{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140691,"rows_kept":140691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780537981238,136.68,62289.59,0.0,0.57897,8e-05,14.28419]
[1780537981447,136.68,62205.66,0.0,0.57238,8e-05,14.31082]
[1780537982451,136.68,62225.81,0.0,0.57396,8e-05,14.30479]
[1780537983414,136.68,62225.81,0.0,0.57396,8e-05,14.30479]
[1780537983464,84.93,62229.78,0.0,0.60326,0.00012,14.06625]
[1780537984302,84.93,62229.78,0.0,0.60326,0.00012,14.06625]
[1780537984411,84.93,62229.78,0.0,0.60326,0.00012,14.06625]
[1780537984687,84.93,62229.78,0.0,0.60326,0.00012,14.06625]
[1780537984804,84.93,62229.78,0.0,0.60326,0.00012,14.06625]
[1780537984817,84.91,62236.12,0.0,0.60407,0.00012,14.05993]
[1780537985489,84.89,62254.5,0.0,0.60637,0.00012,14.04164]
[1780537986203,84.89,62254.5,0.0,0.60637,0.00012,14.04164]
[1780537986496,84.88,62260.04,0.0,0.60707,0.00012,14.036]
[1780537988179,84.88,62260.04,0.0,0.60707,0.00012,14.036]
[1780537987503,84.87,62253.85,0.0,0.60631,0.00012,14.04206]
[1780537988909,84.87,62253.85,0.0,0.60631,0.00012,14.04206]
[1780537988984,84.86,62245.73,0.0,0.60531,0.00012,14.05007]
[1780537989686,84.86,62245.73,0.0,0.60531,0.00012,14.05007]
[1780537989731,84.86,62230.88,0.0,0.60346,0.00012,14.06456]
[1780537990524,84.86,62224.77,0.0,0.6027,0.00012,14.07043]
[1780537991424,84.86,62224.77,0.0,0.6027,0.00012,14.07043]
[1780537991531,84.86,62224.77,0.0,0.6027,0.00012,14.07043]
[1780537991683,84.86,62224.77,0.0,0.6027,0.00012,14.07043]
[1780537992135,84.86,62224.77,0.0,0.6027,0.00012,14.07043]
[1780537992127,84.86,62231.44,0.0,0.60353,0.00012,14.06405]
[1780537992213,84.86,62231.44,0.0,0.60353,0.00012,14.06405]
[1780537992306,84.86,62231.44,0.0,0.60353,0.00012,14.06405]
[1780537992451,84.86,62231.44,0.0,0.60353,0.00012,14.06405]
[1780537992558,84.86,62231.44,0.0,0.60353,0.00012,14.06405]
[1780537992810,84.86,62231.44,0.0,0.60353,0.00012,14.06405]
[1780537992858,84.87,62223.29,0.0,0.60251,0.00012,14.07189]
[1780537993548,84.87,62211.04,0.0,0.60098,0.00012,14.08349]
[1780537994554,84.87,62201.3,0.0,0.59976,0.00012,14.09258]
[1780537995562,84.87,62194.37,0.0,0.5989,0.00012,14.09896]
[1780537996700,84.87,62194.37,0.0,0.5989,0.00012,14.09896]
[1780537996795,84.88,62182.49,0.0,0.59741,0.00013,14.10978]
[1780537997931,84.88,62182.49,0.0,0.59741,0.00013,14.10978]
[1780537997958,84.86,62177.93,0.0,0.59685,0.00013,14.11371]
[1780537998590,84.85,62130.74,0.0,0.59094,0.00013,14.15416]
[1780537999597,84.84,62177.31,0.0,0.59679,0.00013,14.11411]
[1780538001080,84.84,62177.31,0.0,0.59679,0.00013,14.11411]
[1780538001122,84.84,62185.07,0.0,0.59776,0.00013,14.10716]
[1780538001699,84.84,62185.07,0.0,0.59776,0.00013,14.10716]
[1780538001708,84.84,62185.07,0.0,0.59776,0.00013,14.10716]
[1780538001781,84.82,62204.09,0.0,0.60016,0.00012,14.08958]
[1780538002198,84.82,62204.09,0.0,0.60016,0.00012,14.08958]
[1780538003067,84.82,62204.09,0.0,0.60016,0.00012,14.08958]
[1780538003084,84.8,62206.62,0.0,0.6005,0.00012,14.08701]
[1780538003632,84.8,62189.64,0.0,0.59838,0.00013,14.10264]
[1780538004213,84.8,62189.64,0.0,0.59838,0.00013,14.10264]
[1780538004639,84.78,62182.14,0.0,0.59745,0.00013,14.10933]
[1780538006066,84.78,62182.14,0.0,0.59745,0.00013,14.10933]
[1780538006177,84.78,62182.14,0.0,0.59745,0.00013,14.10933]
[1780538006131,84.77,62188.02,0.0,0.5982,0.00013,14.10387]
[1780538006653,84.77,62201.81,0.0,0.59992,0.00012,14.09122]
[1780538007660,84.75,62192.93,0.0,0.59883,0.00013,14.09924]
[1780538008667,84.74,62176.95,0.0,0.59683,0.00013,14.11366]
[1780538009676,84.73,62180.33,0.0,0.59727,0.00013,14.11053]
[1780538011690,84.72,62177.23,0.0,0.59691,0.00013,14.10914]
[1780538012989,84.72,62177.23,0.0,0.59691,0.00013,14.10914]
[1780538013066,84.71,62179.95,0.0,0.59726,0.00013,14.10665]
[1780538013707,84.71,62173.18,0.0,0.59642,0.00013,14.11263]
[1780538014547,84.71,62173.18,0.0,0.59642,0.00013,14.11263]
[1780538014739,84.71,62173.18,0.0,0.59642,0.00013,14.11263]
[1780538015065,84.71,62173.18,0.0,0.59642,0.00013,14.11263]
[1780538015188,84.71,62173.18,0.0,0.59642,0.00013,14.11263]
[1780538015222,84.7,62164.77,0.0,0.59537,0.00013,14.12]
[1780538015321,84.7,62164.77,0.0,0.59537,0.00013,14.12]
[1780538015687,84.7,62164.77,0.0,0.59537,0.00013,14.12]
[1780538016186,84.7,62164.77,0.0,0.59537,0.00013,14.12]
[1780538016365,84.71,62165.19,0.0,0.59541,0.00013,14.11973]
[1780538016769,84.71,62165.19,0.0,0.59541,0.00013,14.11973]
[1780538017203,84.71,62165.19,0.0,0.59541,0.00013,14.11973]
[1780538017229,84.72,62156.16,0.0,0.59426,0.00013,14.12769]
[1780538017299,84.72,62156.16,0.0,0.59426,0.00013,14.12769]
[1780538017875,84.72,62156.16,0.0,0.59426,0.00013,14.12769]
[1780538017972,84.74,62158.02,0.0,0.59449,0.00013,14.12617]
[1780538018950,84.74,62158.02,0.0,0.59449,0.00013,14.12617]
[1780538018988,84.76,62164.28,0.0,0.59525,0.00013,14.12087]
[1780538019748,84.77,62161.44,0.0,0.59489,0.00013,14.12344]
[1780538020756,84.78,62157.99,0.0,0.59444,0.00013,14.12653]
[1780538022132,84.78,62157.99,0.0,0.59444,0.00013,14.12653]
[1780538022231,84.79,62158.8,0.0,0.59454,0.00013,14.12591]
[1780538022363,84.79,62158.8,0.0,0.59454,0.00013,14.12591]
[1780538022631,84.79,62158.8,0.0,0.59454,0.00013,14.12591]
[1780538022694,84.79,62158.8,0.0,0.59454,0.00013,14.12591]
[1780538022771,84.81,62151.42,0.0,0.5936,0.00013,14.13237]
[1780538023965,84.81,62151.42,0.0,0.5936,0.00013,14.13237]
[1780538024025,84.82,62154.06,0.0,0.59392,0.00013,14.13019]
[1780538024407,84.82,62154.06,0.0,0.59392,0.00013,14.13019]
[1780538024786,84.83,62153.64,0.0,0.59386,0.00013,14.13063]
[1780538025562,84.83,62153.64,0.0,0.59386,0.00013,14.13063]
[1780538025927,84.83,62153.64,0.0,0.59386,0.00013,14.13063]
[1780538025958,84.85,62158.11,0.0,0.5944,0.00013,14.12692]
[1780538026574,84.85,62158.11,0.0,0.5944,0.00013,14.12692]
[1780538026605,84.85,62158.11,0.0,0.5944,0.00013,14.12692]
[1780538026802,84.86,62148.45,0.0,0.59318,0.00013,14.13529]
[1780538027690,84.86,62148.45,0.0,0.59318,0.00013,14.13529]
[1780538028096,84.86,62148.45,0.0,0.59318,0.00013,14.13529]
[1780538028332,84.86,62149.41,0.0,0.5933,0.00013,14.13452]
[1780538028345,84.86,62149.41,0.0,0.5933,0.00013,14.13452]
[1780538028899,84.86,62149.41,0.0,0.5933,0.00013,14.13452]
[1780538028911,84.87,62145.16,0.0,0.59276,0.00013,14.13817]
[1780538029372,84.87,62145.16,0.0,0.59276,0.00013,14.13817]
[1780538029492,84.87,62145.16,0.0,0.59276,0.00013,14.13817]
[1780538029678,84.87,62145.16,0.0,0.59276,0.00013,14.13817]
[1780538029823,84.87,62140.23,0.0,0.59213,0.00013,14.14235]
[1780538030567,84.87,62140.23,0.0,0.59213,0.00013,14.14235]
[1780538031011,84.87,62140.23,0.0,0.59213,0.00013,14.14235]
[1780538031069,84.88,62141.34,0.0,0.59227,0.00013,14.14142]
[1780538032052,84.88,62141.34,0.0,0.59227,0.00013,14.14142]
[1780538032137,84.88,62134.96,0.0,0.59147,0.00013,14.14676]
[1780538032315,84.88,62134.96,0.0,0.59147,0.00013,14.14676]
[1780538032807,84.88,62134.96,0.0,0.59147,0.00013,14.14676]
[1780538032900,84.88,62134.96,0.0,0.59147,0.00013,14.14676]
[1780538032939,84.87,62139.91,0.0,0.59209,0.00013,14.14262]
[1780538033852,84.89,62155.95,0.0,0.5941,0.00013,14.12907]
[1780538034654,84.89,62155.95,0.0,0.5941,0.00013,14.12907]
[1780538034756,84.89,62155.95,0.0,0.5941,0.00013,14.12907]
[1780538034916,84.89,62155.95,0.0,0.5941,0.00013,14.12907]
[1780538035205,84.89,62155.95,0.0,0.5941,0.00013,14.12907]
[1780538034969,84.9,62155.61,0.0,0.59405,0.00013,14.12944]
[1780538035867,84.9,62161.11,0.0,0.59473,0.00013,14.12476]
[1780538036896,84.92,62169.12,0.0,0.59572,0.00013,14.11787]
[1780538038217,84.92,62169.12,0.0,0.59572,0.00013,14.11787]
[1780538038352,84.93,62168.1,0.0,0.59558,0.00013,14.1189]
[1780538038906,84.95,62163.8,0.0,0.59502,0.00013,14.12278]
[1780538039922,84.96,62172.25,0.0,0.59607,0.00013,14.11548]
[1780538040671,84.96,62172.25,0.0,0.59607,0.00013,14.11548]
[1780538040977,84.96,62172.25,0.0,0.59607,0.00013,14.11548]
[1780538041072,84.97,62183.29,0.0,0.59744,0.00012,14.10574]
[1780538041590,84.97,62183.29,0.0,0.59744,0.00012,14.10574]
[1780538042072,84.98,62187.18,0.0,0.59792,0.00012,14.10228]
[1780538042801,84.98,62187.18,0.0,0.59792,0.00012,14.10228]
[1780538043071,84.98,62187.18,0.0,0.59792,0.00012,14.10228]
[1780538043113,84.97,62205.16,0.0,0.60017,0.00012,14.08578]
[1780538044032,84.97,62202.29,0.0,0.59981,0.00012,14.08844]
[1780538044345,84.97,62202.29,0.0,0.59981,0.00012,14.08844]
[1780538044525,84.97,62202.29,0.0,0.59981,0.00012,14.08844]
[1780538045047,84.97,62226.6,0.0,0.60284,0.00012,14.06556]
[1780538045429,84.97,62226.6,0.0,0.60284,0.00012,14.06556]
[1780538045878,84.97,62226.6,0.0,0.60284,0.00012,14.06556]
[1780538046209,84.97,62226.6,0.0,0.60284,0.00012,14.06556]
[1780538046263,84.99,62233.08,0.0,0.60363,0.00012,14.05949]
[1780538046434,84.99,62233.08,0.0,0.60363,0.00012,14.05949]
[1780538046451,84.99,62233.08,0.0,0.60363,0.00012,14.05949]
[1780538047065,85.0,62231.57,0.0,0.60344,0.00012,14.06104]
[1780538047355,85.0,62231.57,0.0,0.60344,0.00012,14.06104]
[1780538048034,85.0,62231.57,0.0,0.60344,0.00012,14.06104]
[1780538048072,85.01,62193.19,0.0,0.59865,0.00012,14.09706]
[1780538048390,85.01,62193.19,0.0,0.59865,0.00012,14.09706]
[1780538048706,85.01,62193.19,0.0,0.59865,0.00012,14.09706]
[1780538048974,85.01,62193.19,0.0,0.59865,0.00012,14.09706]
[1780538049295,85.01,62193.19,0.0,0.59865,0.00012,14.09706]
[1780538049301,84.99,62201.36,0.0,0.59969,0.00012,14.08941]
[1780538050088,84.98,62189.87,0.0,0.59826,0.00012,14.09989]
[1780538051097,84.97,62185.64,0.0,0.59774,0.00012,14.10362]
[1780538051615,84.97,62185.64,0.0,0.59774,0.00012,14.10362]
[1780538051784,84.97,62185.64,0.0,0.59774,0.00012,14.10362]
[1780538052220,84.97,62185.64,0.0,0.59774,0.00012,14.10362]
[1780538052257,84.97,62185.64,0.0,0.59774,0.00012,14.10362]
[1780538052225,84.96,62193.59,0.0,0.59874,0.00012,14.09632]
[1780538053258,84.96,62193.59,0.0,0.59874,0.00012,14.09632]
[1780538053276,84.94,62218.28,0.0,0.60184,0.00012,14.07322]
[1780538053751,84.94,62218.28,0.0,0.60184,0.00012,14.07322]
[1780538054118,84.93,62221.52,0.0,0.60225,0.00012,14.07007]
[1780538054786,84.93,62221.52,0.0,0.60225,0.00012,14.07007]
[1780538054919,84.93,62221.52,0.0,0.60225,0.00012,14.07007]
[1780538055126,84.93,62206.51,0.0,0.60038,0.00012,14.0842]
[1780538055461,84.93,62206.51,0.0,0.60038,0.00012,14.0842]
[1780538055694,84.93,62206.51,0.0,0.60038,0.00012,14.0842]
[1780538055771,84.93,62206.51,0.0,0.60038,0.00012,14.0842]
[1780538056133,84.94,62198.2,0.0,0.59933,0.00012,14.09195]
[1780538056726,84.94,62198.2,0.0,0.59933,0.00012,14.09195]
[1780538057140,84.95,62201.32,0.0,0.59971,0.00012,14.08915]
[1780538057429,84.95,62201.32,0.0,0.59971,0.00012,14.08915]
[1780538057766,84.95,62201.32,0.0,0.59971,0.00012,14.08915]
[1780538058225,84.95,62201.32,0.0,0.59971,0.00012,14.08915]
[1780538058227,84.96,62202.31,0.0,0.59983,0.00012,14.0883]
[1780538059060,84.96,62202.31,0.0,0.59983,0.00012,14.0883]
[1780538059154,84.97,62198.76,0.0,0.59937,0.00012,14.09169]
[1780538059834,84.97,62198.76,0.0,0.59937,0.00012,14.09169]
[1780538060095,84.97,62198.76,0.0,0.59937,0.00012,14.09169]
[1780538060816,84.99,62196.94,0.0,0.59913,0.00012,14.09347]
[1780538060910,84.99,62196.94,0.0,0.59913,0.00012,14.09347]
[1780538061614,84.99,62197.04,0.0,0.59914,0.00012,14.09341]
[1780538061826,84.99,62197.04,0.0,0.59914,0.00012,14.09341]
[1780538062036,84.99,62197.04,0.0,0.59914,0.00012,14.09341]
[1780538062175,84.98,62195.89,0.0,0.59901,0.00012,14.09437]
[1780538062342,84.98,62195.89,0.0,0.59901,0.00012,14.09437]
[1780538062878,84.98,62195.89,0.0,0.59901,0.00012,14.09437]
[1780538063195,84.98,62195.89,0.0,0.59901,0.00012,14.09437]
[1780538063213,84.98,62199.76,0.0,0.59949,0.00012,14.09085]
[1780538064114,84.98,62199.76,0.0,0.59949,0.00012,14.09085]
[1780538064280,84.98,62199.76,0.0,0.59949,0.00012,14.09085]
[1780538064282,84.98,62202.66,0.0,0.59985,0.00012,14.08819]
[1780538064556,84.98,62202.66,0.0,0.59985,0.00012,14.08819]
[1780538064835,84.98,62202.66,0.0,0.59985,0.00012,14.08819]
[1780538065279,84.98,62202.66,0.0,0.59985,0.00012,14.08819]
[1780538065197,84.99,62205.45,0.0,0.6002,0.00012,14.08562]
[1780538065775,84.99,62205.45,0.0,0.6002,0.00012,14.08562]
[1780538066289,84.99,62205.45,0.0,0.6002,0.00012,14.08562]
[1780538066302,84.99,62202.95,0.0,0.59988,0.00012,14.08795]
[1780538067251,84.99,62202.95,0.0,0.59988,0.00012,14.08795]
[1780538067291,84.99,62207.62,0.0,0.60047,0.00012,14.08363]
[1780538067790,84.99,62207.62,0.0,0.60047,0.00012,14.08363]
[1780538068218,84.99,62206.06,0.0,0.60027,0.00012,14.08509]
[1780538068490,84.99,62206.06,0.0,0.60027,0.00012,14.08509]
[1780538069226,84.99,62199.78,0.0,0.59948,0.00012,14.09091]
[1780538070233,84.99,62202.45,0.0,0.59981,0.00012,14.08847]
[1780538070744,84.99,62202.45,0.0,0.59981,0.00012,14.08847]
[1780538071050,84.99,62202.45,0.0,0.59981,0.00012,14.08847]
[1780538071548,85.0,62202.06,0.0,0.59979,0.00012,14.08475]
[1780538072247,85.0,62195.38,0.0,0.59895,0.00012,14.09091]
[1780538072708,85.0,62195.38,0.0,0.59895,0.00012,14.09091]
[1780538073254,84.99,62186.44,0.0,0.59784,0.00012,14.09898]
[1780538074263,84.99,62178.23,0.0,0.59681,0.00013,14.10633]
[1780538075271,84.99,62165.73,0.0,0.59525,0.00013,14.11732]
[1780538076279,85.0,62158.78,0.0,0.59437,0.00013,14.1234]
[1780538077285,85.01,62166.26,0.0,0.5953,0.00013,14.11697]
[1780538078292,85.02,62162.01,0.0,0.59476,0.00013,14.12078]
[1780538079299,85.03,62154.82,0.0,0.59385,0.00013,14.12705]
[1780538080306,85.04,62158.52,0.0,0.59431,0.00013,14.12393]
[1780538080735,85.04,62158.52,0.0,0.59431,0.00013,14.12393]
[1780538083109,85.05,62156.8,0.0,0.59408,0.00013,14.12551]
[1780538083332,85.06,62153.4,0.0,0.59365,0.00013,14.12847]
[1780538083362,85.06,62153.4,0.0,0.59365,0.00013,14.12847]
[1780538084355,85.07,62145.98,0.0,0.59271,0.00013,14.13482]
[1780538084707,85.07,62145.98,0.0,0.59271,0.00013,14.13482]
[1780538085346,85.07,62138.05,0.0,0.59171,0.00013,14.1415]
[1780538086006,85.07,62138.05,0.0,0.59171,0.00013,14.1415]
[1780538086341,85.07,62138.05,0.0,0.59171,0.00013,14.1415]
[1780538086357,85.08,62135.42,0.0,0.59138,0.00013,14.14374]
[1780538086395,85.08,62135.42,0.0,0.59138,0.00013,14.14374]
[1780538086498,85.08,62135.42,0.0,0.59138,0.00013,14.14374]
[1780538087242,85.08,62135.42,0.0,0.59138,0.00013,14.14374]
[1780538087364,85.08,62148.27,0.0,0.59299,0.00013,14.13295]
[1780538087878,85.08,62148.27,0.0,0.59299,0.00013,14.13295]
[1780538088371,85.08,62168.27,0.0,0.59549,0.00013,14.11577]
[1780538089379,85.09,62177.32,0.0,0.59661,0.00012,14.10791]
[1780538091392,85.12,62173.67,0.0,0.59613,0.00012,14.11132]
[1780538092372,85.12,62173.67,0.0,0.59613,0.00012,14.11132]
[1780538092399,85.12,62170.24,0.0,0.5957,0.00012,14.11437]
[1780538092520,85.12,62170.24,0.0,0.5957,0.00012,14.11437]
[1780538092546,85.12,62170.08,0.0,0.59568,0.00012,14.11451]
[1780538094377,85.12,62170.08,0.0,0.59568,0.00012,14.11451]
[1780538093408,85.12,62165.43,0.0,0.5951,0.00012,14.11859]
[1780538094718,85.12,62165.43,0.0,0.5951,0.00012,14.11859]
[1780538095920,85.13,62164.61,0.0,0.59499,0.00012,14.11938]
[1780538095964,85.13,62164.61,0.0,0.59499,0.00012,14.11938]
[1780538096030,85.14,62162.5,0.0,0.59472,0.00012,14.12124]
[1780538096437,85.14,62162.5,0.0,0.59472,0.00012,14.12124]
[1780538096633,85.14,62162.5,0.0,0.59472,0.00012,14.12124]
[1780538096687,85.14,62162.5,0.0,0.59472,0.00012,14.12124]
[1780538097382,85.14,62162.5,0.0,0.59472,0.00012,14.12124]
[1780538097396,85.15,62148.7,0.0,0.59299,0.00013,14.1331]
[1780538097449,85.15,62135.33,0.0,0.59131,0.00013,14.14426]
[1780538098456,85.15,62095.77,0.0,0.58635,0.00013,14.17583]
[1780538100170,85.11,62126.69,0.0,0.59026,0.00013,14.1511]
[1780538102301,85.11,62126.32,0.0,0.59021,0.00013,14.1514]
[1780538102337,85.09,62118.33,0.0,0.58923,0.00013,14.1577]
[1780538102454,85.09,62118.33,0.0,0.58923,0.00013,14.1577]
[1780538102928,85.09,62118.33,0.0,0.58923,0.00013,14.1577]
[1780538103283,85.09,62118.33,0.0,0.58923,0.00013,14.1577]
[1780538103288,85.08,62107.0,0.0,0.58781,0.00013,14.16666]
[1780538103904,85.08,62107.0,0.0,0.58781,0.00013,14.16666]
[1780538104109,85.08,62107.0,0.0,0.58781,0.00013,14.16666]
[1780538104158,85.08,62107.0,0.0,0.58781,0.00013,14.16666]
[1780538104267,85.08,62101.2,0.0,0.58708,0.00013,14.1712]
[1780538104490,85.08,62101.2,0.0,0.58708,0.00013,14.1712]
[1780538104502,85.08,62101.2,0.0,0.58708,0.00013,14.1712]
[1780538104761,85.08,62101.2,0.0,0.58708,0.00013,14.1712]
[1780538105001,85.08,62101.2,0.0,0.58708,0.00013,14.1712]
[1780538105077,85.08,62101.2,0.0,0.58708,0.00013,14.1712]
[1780538105695,85.09,62099.6,0.0,0.58687,0.00013,14.17252]
[1780538105803,85.09,62099.6,0.0,0.58687,0.00013,14.17252]
[1780538105884,85.09,62099.6,0.0,0.58687,0.00013,14.17252]
[1780538105905,85.09,62099.6,0.0,0.58687,0.00013,14.17252]
[1780538107548,85.12,62111.89,0.0,0.5884,0.00013,14.16303]
[1780538108652,85.12,62122.77,0.0,0.58976,0.00013,14.15433]
[1780538110333,85.12,62122.77,0.0,0.58976,0.00013,14.15433]
[1780538110348,85.09,62132.0,0.0,0.59094,0.00013,14.1466]
[1780538110605,85.09,62132.0,0.0,0.59094,0.00013,14.1466]
[1780538110816,85.09,62132.0,0.0,0.59094,0.00013,14.1466]
[1780538110969,85.09,62132.0,0.0,0.59094,0.00013,14.1466]
[1780538111002,85.09,62143.11,0.0,0.59234,0.00013,14.13738]
[1780538113207,85.1,62136.25,0.0,0.59146,0.00013,14.14319]
[1780538113769,85.11,62125.53,0.0,0.59012,0.00013,14.15201]
[1780538114609,85.11,62116.68,0.0,0.589,0.00013,14.15919]
[1780538117398,85.12,62116.79,0.0,0.58901,0.00013,14.15917]
[1780538117452,85.11,62109.2,0.0,0.58806,0.00013,14.16514]
[1780538117736,85.11,62109.2,0.0,0.58806,0.00013,14.16514]
[1780538118347,85.11,62109.2,0.0,0.58806,0.00013,14.16514]
[1780538118387,85.11,62109.2,0.0,0.58806,0.00013,14.16514]
[1780538118403,85.11,62105.5,0.0,0.5876,0.00013,14.16806]
[1780538118489,85.11,62105.5,0.0,0.5876,0.00013,14.16806]
[1780538119125,85.11,62105.5,0.0,0.5876,0.00013,14.16806]
[1780538119234,85.11,62105.5,0.0,0.5876,0.00013,14.16806]
[1780538119495,85.11,62105.5,0.0,0.5876,0.00013,14.16806]
[1780538119429,85.12,62102.8,0.0,0.58725,0.00013,14.17024]
[1780538120294,85.12,62102.8,0.0,0.58725,0.00013,14.17024]
[1780538120391,85.12,62084.6,0.0,0.58496,0.00013,14.1842]
[1780538120891,85.12,62078.16,0.0,0.58415,0.00013,14.18903]
[1780538123421,85.12,62076.05,0.0,0.58388,0.00013,14.1906]
[1780538123512,85.12,62076.05,0.0,0.58388,0.00013,14.1906]
[1780538123507,85.13,62070.12,0.0,0.58313,0.00013,14.19503]
[1780538124159,85.13,62070.12,0.0,0.58313,0.00013,14.19503]
[1780538124172,85.13,62070.12,0.0,0.58313,0.00013,14.19503]
[1780538124707,85.13,62070.12,0.0,0.58313,0.00013,14.19503]
[1780538124196,85.13,62076.23,0.0,0.5839,0.00013,14.19052]
[1780538126121,85.15,62074.91,0.0,0.58372,0.00013,14.19157]
[1780538130331,85.17,62076.24,0.0,0.58387,0.00013,14.19073]
[1780538130402,85.17,62076.24,0.0,0.58387,0.00013,14.19073]
[1780538130428,85.17,62070.57,0.0,0.58316,0.00013,14.1949]
[1780538131406,85.17,62070.57,0.0,0.58316,0.00013,14.1949]
[1780538131422,85.17,62070.57,0.0,0.58316,0.00013,14.1949]
[1780538131492,85.17,62059.19,0.0,0.58174,0.00013,14.1991]
[1780538131576,85.17,62059.19,0.0,0.58174,0.00013,14.1991]
[1780538131675,85.17,62059.19,0.0,0.58174,0.00013,14.1991]
[1780538131872,85.17,62059.19,0.0,0.58174,0.00013,14.1991]
[1780538131881,85.17,62059.19,0.0,0.58174,0.00013,14.1991]
[1780538132425,85.18,62054.25,0.0,0.58111,0.00013,14.20269]
[1780538132616,85.18,62054.25,0.0,0.58111,0.00013,14.20269]
[1780538133049,85.18,62054.25,0.0,0.58111,0.00013,14.20269]
[1780538133183,85.18,62054.25,0.0,0.58111,0.00013,14.20269]
[1780538133318,85.18,62054.25,0.0,0.58111,0.00013,14.20269]
[1780538133402,85.19,62050.8,0.0,0.58067,0.00013,14.20517]
[1780538134012,85.19,62050.8,0.0,0.58067,0.00013,14.20517]
[1780538134067,85.19,62058.01,0.0,0.58158,0.00013,14.20006]
[1780538135381,85.2,62049.04,0.0,0.58044,0.00013,14.20643]
[1780538135790,85.2,62044.02,0.0,0.5798,0.00013,14.20998]
[1780538136614,85.2,62044.02,0.0,0.5798,0.00013,14.20998]
[1780538137414,85.2,62044.02,0.0,0.5798,0.00013,14.20998]
[1780538137415,85.21,62053.95,0.0,0.58105,0.00013,14.20302]
[1780538137804,85.2,62047.04,0.0,0.58019,0.00013,14.20786]
[1780538139499,85.2,62040.6,0.0,0.57937,0.00013,14.21234]
[1780538140825,85.19,62035.52,0.0,0.57874,0.00013,14.21577]
[1780538143197,85.18,62036.24,0.0,0.57884,0.00013,14.21523]
[1780538143274,85.18,62036.24,0.0,0.57884,0.00013,14.21523]
[1780538143295,85.18,62036.24,0.0,0.57884,0.00013,14.21523]
[1780538143397,85.18,62036.24,0.0,0.57884,0.00013,14.21523]
[1780538143460,85.18,62036.24,0.0,0.57884,0.00013,14.21523]
[1780538143472,85.17,62042.33,0.0,0.57961,0.00013,14.21098]
[1780538143668,85.17,62042.33,0.0,0.57961,0.00013,14.21098]
[1780538143773,85.17,62042.33,0.0,0.57961,0.00013,14.21098]
[1780538143903,85.17,62042.33,0.0,0.57961,0.00013,14.21098]
[1780538144180,85.17,62042.33,0.0,0.57961,0.00013,14.21098]
[1780538144198,85.17,62064.71,0.0,0.58243,0.00013,14.19514]
[1780538144723,85.17,62064.71,0.0,0.58243,0.00013,14.19514]
[1780538144934,85.17,62064.71,0.0,0.58243,0.00013,14.19514]
[1780538144970,85.17,62064.71,0.0,0.58243,0.00013,14.19514]
[1780538145424,85.17,62062.81,0.0,0.5822,0.00013,14.19646]
[1780538145644,85.17,62062.81,0.0,0.5822,0.00013,14.19646]
[1780538146279,85.16,62053.27,0.0,0.581,0.00013,14.20328]
[1780538147743,85.17,62052.29,0.0,0.58087,0.00013,14.20403]
[1780538148043,85.17,62052.29,0.0,0.58087,0.00013,14.20403]
[1780538148279,85.17,62052.29,0.0,0.58087,0.00013,14.20403]
[1780538148385,85.17,62052.29,0.0,0.58087,0.00013,14.20403]
[1780538148560,85.17,62052.29,0.0,0.58087,0.00013,14.20403]
[1780538148520,85.18,62037.69,0.0,0.57902,0.00013,14.21422]
[1780538149437,85.18,62037.69,0.0,0.57902,0.00013,14.21422]
[1780538149510,85.17,62093.09,0.0,0.58601,0.00013,14.17398]
[1780538149891,85.16,62088.03,0.0,0.58538,0.00013,14.17776]
[1780538150742,85.16,62088.03,0.0,0.58538,0.00013,14.17776]
[1780538151125,85.16,62088.03,0.0,0.58538,0.00013,14.17776]
[1780538151176,85.18,62084.98,0.0,0.58498,0.00013,14.1802]
[1780538151905,85.21,62071.77,0.0,0.5833,0.00013,14.19018]
[1780538153331,85.21,62071.77,0.0,0.5833,0.00013,14.19018]
[1780538153397,85.24,62065.84,0.0,0.58253,0.00013,14.19465]
[1780538154401,85.24,62065.84,0.0,0.58253,0.00013,14.19465]
[1780538154503,85.25,62069.37,0.0,0.58296,0.00013,14.19217]
[1780538154926,85.26,62075.88,0.0,0.58377,0.00013,14.18746]
[1780538158317,85.3,62075.07,0.0,0.58365,0.00013,14.18824]
[1780538159961,85.35,62071.12,0.0,0.58312,0.00013,14.19142]
[1780538160968,85.37,62067.31,0.0,0.58262,0.00013,14.1943]
[1780538161986,85.38,62060.06,0.0,0.5817,0.00013,14.19961]
[1780538163218,85.39,62043.11,0.0,0.57956,0.00013,14.21158]
[1780538163909,85.39,62043.11,0.0,0.57956,0.00013,14.21158]
[1780538165023,85.44,62045.96,0.0,0.57988,0.00013,14.20986]
[1780538166030,85.46,62054.89,0.0,0.58099,0.00013,14.20371]
[1780538167037,85.48,62048.23,0.0,0.58014,0.00013,14.20848]
[1780538168054,85.48,62048.23,0.0,0.58014,0.00013,14.20848]
[1780538168130,85.51,62039.18,0.0,0.57898,0.00013,14.21485]
[1780538169398,85.51,62039.18,0.0,0.57898,0.00013,14.21485]
[1780538169503,85.51,62039.18,0.0,0.57898,0.00013,14.21485]
[1780538169517,85.53,62043.94,0.0,0.57957,0.00013,14.21169]
[1780538170059,85.53,62043.94,0.0,0.57957,0.00013,14.21169]
[1780538170061,85.55,62063.13,0.0,0.58197,0.00013,14.19829]
[1780538172232,85.56,62063.34,0.0,0.58199,0.00013,14.19821]
[1780538172335,85.59,62057.88,0.0,0.58128,0.00013,14.20225]
[1780538174088,85.64,62053.97,0.0,0.58075,0.00013,14.20529]
[1780538175139,85.67,62057.47,0.0,0.58117,0.00013,14.20295]
[1780538176142,85.69,62046.58,0.0,0.57979,0.00013,14.21066]
[1780538177149,85.71,62039.24,0.0,0.57885,0.00013,14.2158]
[1780538178158,85.73,62036.19,0.0,0.57846,0.00013,14.21794]
[1780538180171,85.75,62032.53,0.0,0.57799,0.00013,14.2205]
[1780538181557,85.75,62032.53,0.0,0.57799,0.00013,14.2205]
[1780538187222,85.79,62035.15,0.0,0.57829,0.00013,14.21895]
[1780538191343,85.81,62034.88,0.0,0.57824,0.00013,14.21923]
[1780538192257,85.83,62044.1,0.0,0.5794,0.00013,14.209]
[1780538192822,85.83,62044.1,0.0,0.5794,0.00013,14.209]
[1780538193267,85.83,62051.86,0.0,0.58037,0.00013,14.20369]
[1780538194409,85.83,62051.86,0.0,0.58037,0.00013,14.20369]
[1780538194525,85.83,62051.86,0.0,0.58037,0.00013,14.20369]
[1780538194552,85.85,62054.96,0.0,0.58075,0.00013,14.2016]
[1780538194658,85.85,62054.96,0.0,0.58075,0.00013,14.2016]
[1780538194676,85.85,62054.96,0.0,0.58075,0.00013,14.2016]
[1780538194977,85.85,62054.96,0.0,0.58075,0.00013,14.2016]
[1780538195070,85.85,62054.96,0.0,0.58075,0.00013,14.2016]
[1780538195316,85.85,62054.96,0.0,0.58075,0.00013,14.2016]
[1780538195505,85.86,62065.84,0.0,0.5821,0.00013,14.19401]
[1780538195700,85.86,62065.84,0.0,0.5821,0.00013,14.19401]
[1780538196386,85.88,62080.2,0.0,0.58388,0.00012,14.18372]
[1780538197294,85.89,62087.04,0.0,0.58473,0.00012,14.17869]
[1780538198498,85.9,62040.08,0.0,0.57885,0.00013,14.21209]
[1780538199312,85.91,62091.0,0.0,0.58521,0.00012,14.17588]
[1780538200375,85.91,62091.0,0.0,0.58521,0.00012,14.17588]
[1780538200409,85.91,62091.0,0.0,0.58521,0.00012,14.17588]
[1780538200446,85.9,62095.13,0.0,0.58573,0.00012,14.1727]
[1780538201326,85.9,62088.0,0.0,0.58484,0.00012,14.17803]
[1780538202018,85.9,62088.0,0.0,0.58484,0.00012,14.17803]
[1780538202038,85.9,62088.0,0.0,0.58484,0.00012,14.17803]
[1780538202333,85.9,62085.33,0.0,0.5845,0.00012,14.18005]
[1780538203576,85.9,62085.33,0.0,0.5845,0.00012,14.18005]
[1780538203595,85.9,62085.33,0.0,0.5845,0.00012,14.18005]
[1780538203654,85.9,62087.86,0.0,0.58482,0.00012,14.17817]
[1780538203831,85.9,62087.86,0.0,0.58482,0.00012,14.17817]
[1780538205355,85.9,62078.5,0.0,0.58366,0.00012,14.18504]
[1780538206704,85.9,62079.59,0.0,0.58379,0.00012,14.18423]
[1780538206839,85.9,62079.59,0.0,0.58379,0.00012,14.18423]
[1780538207015,85.9,62079.59,0.0,0.58379,0.00012,14.18423]
[1780538207109,85.9,62079.59,0.0,0.58379,0.00012,14.18423]
[1780538207370,85.89,62084.34,0.0,0.58439,0.00012,14.18073]
[1780538208607,85.89,62094.91,0.0,0.58571,0.00012,14.1728]
[1780538209386,85.88,62099.92,0.0,0.58634,0.00012,14.16899]
[1780538210392,85.88,62102.44,0.0,0.58665,0.00012,14.16706]
[1780538215428,85.92,62095.22,0.0,0.58573,0.00012,14.17274]
[1780538216435,85.92,62084.15,0.0,0.58434,0.00012,14.18101]
[1780538217559,85.92,62078.75,0.0,0.58367,0.00012,14.18498]
[1780538218430,85.92,62078.75,0.0,0.58367,0.00012,14.18498]
[1780538218437,85.92,62078.75,0.0,0.58367,0.00012,14.18498]
[1780538218449,85.92,62075.51,0.0,0.58326,0.00012,14.18737]
[1780538218770,85.92,62075.51,0.0,0.58326,0.00012,14.18737]
[1780538219326,85.92,62075.51,0.0,0.58326,0.00012,14.18737]
[1780538219456,85.93,62063.44,0.0,0.58175,0.00013,14.19609]
[1780538219813,85.93,62063.44,0.0,0.58175,0.00013,14.19609]
[1780538220620,85.95,62042.85,0.0,0.57916,0.00013,14.21044]
[1780538221216,85.95,62042.85,0.0,0.57916,0.00013,14.21044]
[1780538221286,85.95,62042.85,0.0,0.57916,0.00013,14.21044]
[1780538221416,85.95,62042.85,0.0,0.57916,0.00013,14.21044]
[1780538221476,85.97,62049.85,0.0,0.58002,0.00013,14.20576]
[1780538221795,85.97,62049.85,0.0,0.58002,0.00013,14.20576]
[1780538222489,85.99,62071.19,0.0,0.58268,0.00012,14.19085]
[1780538223494,85.98,62083.74,0.0,0.58425,0.00012,14.18168]
[1780538224510,85.97,62094.04,0.0,0.58554,0.00012,14.17392]
[1780538225002,85.97,62094.04,0.0,0.58554,0.00012,14.17392]
[1780538225517,85.96,62110.44,0.0,0.58759,0.00012,14.16135]
[1780538226164,85.96,62110.44,0.0,0.58759,0.00012,14.16135]
[1780538226192,85.96,62110.44,0.0,0.58759,0.00012,14.16135]
[1780538226259,85.96,62110.44,0.0,0.58759,0.00012,14.16135]
[1780538226539,85.95,62130.12,0.0,0.59004,0.00012,14.14581]
[1780538227017,85.95,62130.12,0.0,0.59004,0.00012,14.14581]
[1780538227162,85.95,62130.12,0.0,0.59004,0.00012,14.14581]
[1780538227549,85.95,62130.12,0.0,0.59004,0.00012,14.14581]
[1780538227603,85.96,62134.24,0.0,0.59055,0.00012,14.14254]
[1780538227795,85.96,62134.24,0.0,0.59055,0.00012,14.14254]
[1780538228277,85.96,62134.24,0.0,0.59055,0.00012,14.14254]
[1780538228535,85.96,62129.61,0.0,0.58997,0.00012,14.14628]
[1780538229220,85.96,62129.61,0.0,0.58997,0.00012,14.14628]
[1780538229361,85.96,62129.61,0.0,0.58997,0.00012,14.14628]
[1780538229682,85.96,62129.61,0.0,0.58997,0.00012,14.14628]
[1780538229646,85.97,62127.15,0.0,0.58966,0.00012,14.1483]
[1780538230556,85.97,62143.91,0.0,0.59175,0.00012,14.13472]
[1780538230720,85.97,62143.91,0.0,0.59175,0.00012,14.13472]
[1780538230803,85.97,62143.91,0.0,0.59175,0.00012,14.13472]
[1780538231495,85.97,62143.91,0.0,0.59175,0.00012,14.13472]
[1780538231569,85.96,62147.98,0.0,0.59226,0.00012,14.13133]
[1780538231762,85.96,62147.98,0.0,0.59226,0.00012,14.13133]
[1780538232567,85.96,62133.8,0.0,0.5905,0.00012,14.14287]
[1780538233671,85.96,62133.8,0.0,0.5905,0.00012,14.14287]
[1780538233576,85.96,62118.73,0.0,0.58862,0.00012,14.15492]
[1780538234583,85.97,62119.34,0.0,0.58869,0.00012,14.15451]
[1780538234925,85.97,62119.34,0.0,0.58869,0.00012,14.15451]
[1780538235266,85.97,62119.34,0.0,0.58869,0.00012,14.15451]
[1780538235590,85.98,62115.29,0.0,0.58818,0.00012,14.15771]
[1780538237694,85.98,62117.05,0.0,0.5884,0.00012,14.15636]
[1780538237784,85.98,62119.12,0.0,0.58865,0.00012,14.15475]
[1780538237965,85.98,62119.12,0.0,0.58865,0.00012,14.15475]
[1780538238629,85.99,62141.39,0.0,0.59142,0.00012,14.13693]
[1780538239636,85.99,62158.83,0.0,0.59358,0.00012,14.12247]
[1780538240643,85.98,62160.29,0.0,0.59377,0.00012,14.12117]
[1780538241664,85.97,62157.65,0.0,0.59345,0.00012,14.12331]
[1780538242666,85.96,62162.3,0.0,0.59403,0.00012,14.11933]
[1780538243673,85.95,62169.07,0.0,0.59488,0.00012,14.11351]
[1780538244393,85.95,62169.07,0.0,0.59488,0.00012,14.11351]
[1780538244680,85.94,62180.52,0.0,0.5963,0.00012,14.10357]
[1780538245035,85.94,62180.52,0.0,0.5963,0.00012,14.10357]
[1780538245134,85.94,62180.52,0.0,0.5963,0.00012,14.10357]
[1780538245687,85.93,62199.27,0.0,0.59863,0.00012,14.08689]
[1780538245978,85.93,62199.27,0.0,0.59863,0.00012,14.08689]
[1780538246133,85.93,62199.27,0.0,0.59863,0.00012,14.08689]
[1780538246305,85.93,62199.27,0.0,0.59863,0.00012,14.08689]
[1780538246576,85.93,62199.27,0.0,0.59863,0.00012,14.08689]
[1780538246618,85.93,62199.27,0.0,0.59863,0.00012,14.08689]
[1780538246700,85.93,62199.27,0.0,0.59863,0.00012,14.08689]
[1780538246700,85.92,62204.62,0.0,0.59931,0.00012,14.08194]
[1780538247252,85.92,62204.62,0.0,0.59931,0.00012,14.08194]
[1780538247658,85.92,62204.62,0.0,0.59931,0.00012,14.08194]
[1780538247707,85.91,62205.05,0.0,0.59936,0.00012,14.08152]
[1780538247872,85.91,62205.05,0.0,0.59936,0.00012,14.08152]
[1780538248225,85.91,62205.05,0.0,0.59936,0.00012,14.08152]
[1780538248728,85.92,62197.04,0.0,0.59836,0.00012,14.0888]
[1780538248817,85.92,62197.04,0.0,0.59836,0.00012,14.0888]
[1780538249134,85.92,62197.04,0.0,0.59836,0.00012,14.0888]
[1780538249444,85.92,62197.04,0.0,0.59836,0.00012,14.0888]
[1780538249733,85.93,62177.87,0.0,0.59599,0.00012,14.10576]
[1780538250030,85.93,62177.87,0.0,0.59599,0.00012,14.10576]
[1780538250739,85.93,62176.62,0.0,0.59583,0.00012,14.10688]
[1780538251759,85.93,62178.32,0.0,0.59606,0.00012,14.1013]
[1780538252763,85.94,62156.46,0.0,0.59335,0.00012,14.12]
[1780538253771,85.95,62148.96,0.0,0.59241,0.00012,14.12632]
[1780538254778,85.95,62144.33,0.0,0.59183,0.00012,14.13016]
[1780538255289,85.95,62144.33,0.0,0.59183,0.00012,14.13016]
[1780538255424,85.95,62144.33,0.0,0.59183,0.00012,14.13016]
[1780538255786,85.95,62139.95,0.0,0.59129,0.00012,14.13373]
[1780538256236,85.95,62139.95,0.0,0.59129,0.00012,14.13373]
[1780538256498,85.95,62139.95,0.0,0.59129,0.00012,14.13373]
[1780538256632,85.95,62139.95,0.0,0.59129,0.00012,14.13373]
[1780538256793,85.97,62131.43,0.0,0.59022,0.00012,14.14076]
[1780538257068,85.97,62131.43,0.0,0.59022,0.00012,14.14076]
[1780538257564,85.97,62131.43,0.0,0.59022,0.00012,14.14076]
[1780538257800,85.97,62124.96,0.0,0.58941,0.00012,14.14595]
[1780538258182,85.97,62124.96,0.0,0.58941,0.00012,14.14595]
[1780538258807,85.97,62112.15,0.0,0.58782,0.00012,14.15602]
[1780538259814,85.98,62102.71,0.0,0.58663,0.00012,14.16338]
[1780538260821,85.99,62093.32,0.0,0.58545,0.00012,14.17055]
[1780538260932,85.99,62093.32,0.0,0.58545,0.00012,14.17055]
[1780538261735,85.99,62093.32,0.0,0.58545,0.00012,14.17055]
[1780538261829,86.0,62081.74,0.0,0.584,0.00012,14.17918]
[1780538262835,86.01,62078.68,0.0,0.58362,0.00012,14.18146]
[1780538266863,86.02,62081.44,0.0,0.58395,0.00012,14.17952]
[1780538268532,86.03,62080.35,0.0,0.5838,0.00012,14.18039]
[1780538270388,86.05,62075.76,0.0,0.58322,0.00012,14.18382]
[1780538270891,86.07,62072.03,0.0,0.58274,0.00012,14.18662]
[1780538271898,86.09,62069.43,0.0,0.5824,0.00012,14.18859]
[1780538273308,86.11,62078.36,0.0,0.5835,0.00012,14.18227]
[1780538273912,86.13,62084.29,0.0,0.58422,0.00012,14.17805]
[1780538274919,86.16,62089.61,0.0,0.58487,0.00012,14.17428]
[1780538275926,86.18,62093.38,0.0,0.58532,0.00012,14.17158]
[1780538277105,86.18,62093.38,0.0,0.58532,0.00012,14.17158]
[1780538277498,86.18,62093.38,0.0,0.58532,0.00012,14.17158]
[1780538277586,86.18,62093.38,0.0,0.58532,0.00012,14.17158]
[1780538277647,86.17,62100.93,0.0,0.58627,0.00012,14.16585]
[1780538278837,86.16,62113.06,0.0,0.58778,0.00012,14.15651]
[1780538279741,86.16,62120.96,0.0,0.58876,0.00012,14.15034]
[1780538280366,86.16,62120.96,0.0,0.58876,0.00012,14.15034]
[1780538280538,86.16,62120.96,0.0,0.58876,0.00012,14.15034]
[1780538280725,86.16,62120.96,0.0,0.58876,0.00012,14.15034]
[1780538280863,86.16,62120.96,0.0,0.58876,0.00012,14.15034]
[1780538280906,86.18,62129.54,0.0,0.58981,0.00012,14.14371]
[1780538282497,86.19,62138.28,0.0,0.59088,0.00012,14.13677]
[1780538283028,86.19,62144.04,0.0,0.5916,0.00012,14.13209]
[1780538285204,86.22,62145.04,0.0,0.5917,0.00012,14.13144]
[1780538285253,86.22,62145.04,0.0,0.5917,0.00012,14.13144]
[1780538285471,86.22,62145.04,0.0,0.5917,0.00012,14.13144]
[1780538285738,86.23,62141.82,0.0,0.59129,0.00012,14.13413]
[1780538286469,86.23,62141.82,0.0,0.59129,0.00012,14.13413]
[1780538286501,86.23,62141.82,0.0,0.59129,0.00012,14.13413]
[1780538286815,86.25,62123.09,0.0,0.58896,0.00012,14.14925]
[1780538287287,86.27,62126.74,0.0,0.58939,0.00012,14.14649]
[1780538288098,86.27,62126.74,0.0,0.58939,0.00012,14.14649]
[1780538288743,86.28,62136.87,0.0,0.59064,0.00012,14.13847]
[1780538289381,86.28,62136.87,0.0,0.59064,0.00012,14.13847]
[1780538289472,86.29,62128.98,0.0,0.58966,0.00012,14.14484]
[1780538290708,86.29,62128.98,0.0,0.58966,0.00012,14.14484]
[1780538290937,86.29,62128.98,0.0,0.58966,0.00012,14.14484]
[1780538290787,86.3,62130.86,0.0,0.58988,0.00012,14.14345]
[1780538291628,86.3,62130.86,0.0,0.58988,0.00012,14.14345]
[1780538291742,86.3,62130.86,0.0,0.58988,0.00012,14.14345]
[1780538292917,86.32,62120.51,0.0,0.58858,0.00012,14.15175]
[1780538292967,86.32,62120.51,0.0,0.58858,0.00012,14.15175]
[1780538293539,86.32,62120.51,0.0,0.58858,0.00012,14.15175]
[1780538293593,86.33,62123.51,0.0,0.58894,0.00012,14.14945]
[1780538294181,86.33,62123.51,0.0,0.58894,0.00012,14.14945]
[1780538294807,86.34,62124.97,0.0,0.58912,0.00012,14.14836]
[1780538295165,86.35,62119.2,0.0,0.5884,0.00012,14.15293]
[1780538296923,86.35,62119.2,0.0,0.5884,0.00012,14.15293]
[1780538296108,86.36,62109.37,0.0,0.58717,0.00012,14.16057]
[1780538297724,86.36,62101.51,0.0,0.58619,0.00012,14.16657]
[1780538298535,86.36,62101.51,0.0,0.58619,0.00012,14.16657]
[1780538298597,86.39,62036.45,0.0,0.57808,0.00012,14.21281]
[1780538299128,86.39,62073.89,0.0,0.58274,0.00012,14.18704]
[1780538300137,86.4,62074.13,0.0,0.58276,0.00012,14.18691]
[1780538301686,86.41,62076.68,0.0,0.58307,0.00012,14.18516]
[1780538302151,86.43,62082.07,0.0,0.58373,0.00012,14.18134]
[1780538305176,86.48,62087.07,0.0,0.58432,0.00012,14.17797]
[1780538306182,86.47,62098.41,0.0,0.58573,0.00012,14.16952]
[1780538308839,86.46,62092.07,0.0,0.58495,0.00012,14.17419]
[1780538309208,86.47,62084.93,0.0,0.58406,0.00012,14.17949]
[1780538310215,86.47,62073.58,0.0,0.58265,0.00012,14.18769]
[1780538311496,86.49,62077.55,0.0,0.58315,0.00012,14.18086]
[1780538312433,86.49,62077.55,0.0,0.58315,0.00012,14.18086]
[1780538312454,86.49,62077.55,0.0,0.58315,0.00012,14.18086]
[1780538312544,86.49,62076.17,0.0,0.58297,0.00012,14.18188]
[1780538313474,86.49,62076.17,0.0,0.58297,0.00012,14.18188]
[1780538313525,86.5,62072.96,0.0,0.58256,0.00012,14.18423]
[1780538317264,86.54,62076.38,0.0,0.58296,0.00012,14.18202]
[1780538319461,86.55,62075.31,0.0,0.58282,0.00012,14.18284]
[1780538319863,86.57,62080.18,0.0,0.58341,0.00012,14.17941]
[1780538320285,86.58,62084.86,0.0,0.58399,0.00012,14.17608]
[1780538322932,86.59,62084.46,0.0,0.58393,0.00012,14.17645]
[1780538323378,86.62,62077.38,0.0,0.58303,0.00012,14.18173]
[1780538324702,86.63,62066.29,0.0,0.58164,0.00012,14.18963]
[1780538326539,86.66,62069.16,0.0,0.58198,0.00012,14.18776]
[1780538327614,86.66,62069.16,0.0,0.58198,0.00012,14.18776]
[1780538327671,86.66,62069.16,0.0,0.58198,0.00012,14.18776]
[1780538327795,86.66,62069.16,0.0,0.58198,0.00012,14.18776]
[1780538327966,86.66,62069.16,0.0,0.58198,0.00012,14.18776]
[1780538327848,86.67,62057.87,0.0,0.58057,0.00012,14.19567]
[1780538328082,86.67,62057.87,0.0,0.58057,0.00012,14.19567]
[1780538328487,86.67,62057.87,0.0,0.58057,0.00012,14.19567]
[1780538328706,86.68,62041.19,0.0,0.5785,0.00012,14.207]
[1780538329088,86.68,62041.19,0.0,0.5785,0.00012,14.207]
[1780538329573,86.69,62033.82,0.0,0.57757,0.00012,14.2119]
[1780538330358,86.69,62031.34,0.0,0.57726,0.00012,14.21355]
[1780538331366,86.7,62034.63,0.0,0.57766,0.00012,14.21145]
[1780538332830,86.7,62034.63,0.0,0.57766,0.00012,14.21145]
[1780538334055,86.71,62034.39,0.0,0.57763,0.00012,14.21165]
[1780538333846,86.72,62021.53,0.0,0.57602,0.00012,14.22]
[1780538334502,86.72,62021.53,0.0,0.57602,0.00012,14.22]
[1780538334829,86.73,62001.61,0.0,0.57354,0.00012,14.23245]
[1780538336018,86.73,62001.61,0.0,0.57354,0.00012,14.23245]
[1780538335781,86.76,61990.65,0.0,0.57216,0.00012,14.23913]
[1780538336423,86.77,61991.82,0.0,0.57229,0.00012,14.23848]
[1780538338987,86.76,61994.59,0.0,0.57264,0.00012,14.2368]
[1780538340995,86.77,61994.14,0.0,0.57258,0.00012,14.23709]
[1780538340806,86.77,61999.25,0.0,0.57322,0.00012,14.23405]
[1780538341224,86.77,61999.25,0.0,0.57322,0.00012,14.23405]
[1780538341696,86.77,61999.25,0.0,0.57322,0.00012,14.23405]
[1780538341747,86.77,61999.25,0.0,0.57322,0.00012,14.23405]
[1780538341906,86.77,61999.25,0.0,0.57322,0.00012,14.23405]
[1780538341908,86.78,62018.05,0.0,0.57555,0.00012,14.22246]
[1780538342255,86.78,62018.05,0.0,0.57555,0.00012,14.22246]
[1780538342414,86.78,62018.05,0.0,0.57555,0.00012,14.22246]
[1780538342997,86.78,62018.05,0.0,0.57555,0.00012,14.22246]
[1780538342868,86.78,62042.13,0.0,0.57855,0.00012,14.20685]
[1780538343463,86.78,62042.13,0.0,0.57855,0.00012,14.20685]
[1780538343773,86.77,62063.53,0.0,0.58121,0.00012,14.19226]
[1780538344847,86.76,62092.92,0.0,0.58485,0.00012,14.17122]
[1780538345201,86.76,62092.92,0.0,0.58485,0.00012,14.17122]
[1780538345430,86.76,62092.92,0.0,0.58485,0.00012,14.17122]
[1780538345752,86.76,62092.92,0.0,0.58485,0.00012,14.17122]
[1780538346029,86.74,62107.19,0.0,0.58663,0.00012,14.16045]
[1780538346518,86.73,62131.19,0.0,0.5896,0.00012,14.14189]
[1780538347266,86.73,62131.19,0.0,0.5896,0.00012,14.14189]
[1780538347319,86.73,62131.19,0.0,0.5896,0.00012,14.14189]
[1780538347976,86.73,62131.19,0.0,0.5896,0.00012,14.14189]
[1780538347747,86.72,62131.95,0.0,0.5897,0.00012,14.14123]
[1780538348834,86.72,62131.95,0.0,0.5897,0.00012,14.14123]
[1780538348872,86.73,62072.49,0.0,0.58234,0.00012,14.18581]
[1780538349624,86.73,62072.49,0.0,0.58234,0.00012,14.18581]
[1780538349882,86.73,62072.49,0.0,0.58234,0.00012,14.18581]
[1780538349927,86.75,62062.68,0.0,0.58111,0.00012,14.19277]
[1780538350416,86.75,62062.68,0.0,0.58111,0.00012,14.19277]
[1780538350882,86.76,62053.58,0.0,0.57998,0.00012,14.19905]
[1780538351892,86.77,62047.11,0.0,0.57917,0.00012,14.20347]
[1780538352938,86.77,62052.7,0.0,0.57986,0.00012,14.19974]
[1780538353826,86.77,62052.7,0.0,0.57986,0.00012,14.19974]
[1780538353872,86.77,62052.7,0.0,0.57986,0.00012,14.19974]
[1780538354010,86.74,62059.02,0.0,0.58066,0.00012,14.19526]
[1780538354087,86.74,62059.02,0.0,0.58066,0.00012,14.19526]
[1780538354398,86.74,62059.02,0.0,0.58066,0.00012,14.19526]
[1780538354805,86.74,62059.02,0.0,0.58066,0.00012,14.19526]
[1780538354906,86.74,62059.02,0.0,0.58066,0.00012,14.19526]
[1780538354907,86.71,62064.21,0.0,0.58133,0.00012,14.19148]
[1780538355676,86.71,62064.21,0.0,0.58133,0.00012,14.19148]
[1780538355785,86.71,62064.21,0.0,0.58133,0.00012,14.19148]
[1780538356022,86.71,62064.21,0.0,0.58133,0.00012,14.19148]
[1780538355843,86.67,62070.1,0.0,0.58209,0.00012,14.18718]
[1780538356302,86.67,62070.1,0.0,0.58209,0.00012,14.18718]
[1780538356794,86.67,62070.1,0.0,0.58209,0.00012,14.18718]
[1780538356951,86.67,62070.1,0.0,0.58209,0.00012,14.18718]
[1780538356996,86.65,62074.12,0.0,0.5826,0.00012,14.18422]
[1780538357100,86.65,62074.12,0.0,0.5826,0.00012,14.18422]
[1780538357387,86.65,62074.12,0.0,0.5826,0.00012,14.18422]
[1780538357425,86.65,62074.12,0.0,0.5826,0.00012,14.18422]
[1780538357709,86.65,62074.12,0.0,0.5826,0.00012,14.18422]
[1780538357804,86.65,62074.12,0.0,0.5826,0.00012,14.18422]
[1780538358043,86.65,62074.12,0.0,0.5826,0.00012,14.18422]
[1780538357889,86.65,62070.21,0.0,0.58211,0.00012,14.18699]
[1780538358639,86.63,62064.81,0.0,0.58146,0.00012,14.19067]
[1780538359106,86.63,62064.81,0.0,0.58146,0.00012,14.19067]
[1780538359286,86.63,62064.81,0.0,0.58146,0.00012,14.19067]
[1780538359415,86.63,62064.81,0.0,0.58146,0.00012,14.19067]
[1780538359630,86.63,62064.81,0.0,0.58146,0.00012,14.19067]
[1780538359916,86.63,62064.81,0.0,0.58146,0.00012,14.19067]
[1780538359944,86.61,62070.29,0.0,0.58216,0.00012,14.1867]
[1780538360476,86.61,62070.29,0.0,0.58216,0.00012,14.1867]
[1780538360615,86.61,62070.29,0.0,0.58216,0.00012,14.1867]
[1780538360679,86.61,62070.29,0.0,0.58216,0.00012,14.1867]
[1780538360689,86.61,62075.16,0.0,0.58276,0.00012,14.18324]
[1780538362352,86.6,62075.46,0.0,0.58281,0.00012,14.18297]
[1780538363037,86.6,62075.46,0.0,0.58281,0.00012,14.18297]
[1780538363057,86.6,62067.4,0.0,0.58181,0.00012,14.18868]
[1780538363211,86.6,62067.4,0.0,0.58181,0.00012,14.18868]
[1780538363439,86.6,62067.4,0.0,0.58181,0.00012,14.18868]
[1780538363980,86.6,62067.4,0.0,0.58181,0.00012,14.18868]
[1780538364050,86.6,62050.91,0.0,0.57976,0.00012,14.20007]
[1780538364140,86.6,62050.91,0.0,0.57976,0.00012,14.20007]
[1780538364800,86.6,62045.3,0.0,0.57906,0.00012,14.20386]
[1780538365806,86.6,62041.61,0.0,0.5786,0.00012,14.20635]
[1780538367654,86.58,62042.94,0.0,0.57878,0.00012,14.20537]
[1780538367881,86.57,62038.35,0.0,0.57822,0.00012,14.20836]
[1780538368716,86.57,62038.35,0.0,0.57822,0.00012,14.20836]
[1780538368771,86.57,62038.35,0.0,0.57822,0.00012,14.20836]
[1780538368854,86.57,62028.79,0.0,0.57703,0.00012,14.21463]
[1780538370215,86.56,62026.32,0.0,0.57672,0.00012,14.21621]
[1780538370868,86.56,62026.32,0.0,0.57672,0.00012,14.21621]
[1780538370966,86.55,62023.64,0.0,0.57639,0.00012,14.21789]
[1780538371639,86.55,62023.64,0.0,0.57639,0.00012,14.21789]
[1780538371696,86.54,62025.3,0.0,0.57662,0.00012,14.21271]
[1780538372703,86.53,62028.39,0.0,0.57702,0.00012,14.21066]
[1780538374207,86.52,62029.39,0.0,0.57715,0.00012,14.20996]
[1780538374513,86.52,62029.39,0.0,0.57715,0.00012,14.20996]
[1780538374926,86.52,62029.39,0.0,0.57715,0.00012,14.20996]
[1780538374966,86.52,62029.39,0.0,0.57715,0.00012,14.20996]
[1780538375013,86.5,62034.41,0.0,0.57778,0.00012,14.20659]
[1780538375534,86.5,62034.41,0.0,0.57778,0.00012,14.20659]
[1780538376058,86.5,62018.45,0.0,0.57579,0.00012,14.21692]
[1780538376733,86.5,62011.95,0.0,0.57498,0.00012,14.22104]
[1780538377740,86.51,62011.25,0.0,0.57489,0.00012,14.2215]
[1780538379283,86.51,62012.88,0.0,0.57509,0.00012,14.22049]
[1780538379755,86.51,62012.88,0.0,0.57509,0.00012,14.22049]
[1780538379952,86.51,62012.88,0.0,0.57509,0.00012,14.22049]
[1780538380047,86.5,62017.6,0.0,0.57569,0.00012,14.21747]
[1780538380263,86.5,62017.6,0.0,0.57569,0.00012,14.21747]
[1780538381019,86.5,62017.6,0.0,0.57569,0.00012,14.21747]
[1780538381118,86.5,62026.28,0.0,0.57677,0.00012,14.21187]
[1780538381790,86.5,62031.11,0.0,0.57738,0.00012,14.20873]
[1780538383805,86.5,62032.43,0.0,0.57754,0.00012,14.2079]
[1780538384149,86.5,62032.43,0.0,0.57754,0.00012,14.2079]
[1780538384287,86.5,62032.43,0.0,0.57754,0.00012,14.2079]
[1780538384812,86.5,62036.58,0.0,0.57806,0.00012,14.20513]
[1780538387834,86.48,62039.41,0.0,0.57842,0.00012,14.2032]
[1780538388304,86.48,62039.41,0.0,0.57842,0.00012,14.2032]
[1780538388841,86.48,62032.58,0.0,0.57757,0.00012,14.2077]
[1780538390561,86.48,62031.12,0.0,0.57739,0.00012,14.20865]
[1780538391085,86.48,62031.12,0.0,0.57739,0.00012,14.20865]
[1780538390854,86.47,62028.3,0.0,0.57704,0.00012,14.21047]
[1780538391965,86.47,62028.3,0.0,0.57704,0.00012,14.21047]
[1780538392066,86.48,62030.17,0.0,0.57727,0.00012,14.20928]
[1780538393180,86.48,62032.43,0.0,0.57755,0.00012,14.2078]
[1780538393551,86.48,62032.43,0.0,0.57755,0.00012,14.2078]
[1780538393720,86.48,62032.43,0.0,0.57755,0.00012,14.2078]
[1780538394024,86.48,62032.43,0.0,0.57755,0.00012,14.2078]
[1780538394201,86.5,62030.89,0.0,0.57735,0.00012,14.20888]
[1780538395022,86.5,62030.89,0.0,0.57735,0.00012,14.20888]
[1780538395108,86.52,62026.76,0.0,0.57682,0.00012,14.21169]
[1780538395890,86.52,62030.37,0.0,0.57727,0.00012,14.20934]
[1780538396310,86.52,62030.37,0.0,0.57727,0.00012,14.20934]
[1780538396576,86.52,62030.37,0.0,0.57727,0.00012,14.20934]
[1780538398112,86.54,62041.43,0.0,0.57863,0.00012,14.20212]
[1780538399011,86.54,62047.58,0.0,0.5794,0.00012,14.19799]
[1780538399918,86.54,62050.96,0.0,0.57982,0.00012,14.19568]
[1780538400296,86.54,62050.96,0.0,0.57982,0.00012,14.19568]
[1780538400359,86.54,62050.96,0.0,0.57982,0.00012,14.19568]
[1780538400585,86.54,62050.96,0.0,0.57982,0.00012,14.19568]
[1780538400914,86.54,62050.96,0.0,0.57982,0.00012,14.19568]
[1780538401286,86.54,62050.96,0.0,0.57982,0.00012,14.19568]
[1780538401077,86.54,62063.07,0.0,0.58132,0.00012,14.18735]
[1780538402033,86.54,62063.07,0.0,0.58132,0.00012,14.18735]
[1780538402304,86.54,62063.07,0.0,0.58132,0.00012,14.18735]
[1780538402117,86.54,62074.71,0.0,0.58277,0.00012,14.17913]
[1780538403004,86.54,62074.71,0.0,0.58277,0.00012,14.17913]
[1780538403114,86.54,62087.02,0.0,0.5843,0.00012,14.17023]
[1780538404121,86.55,62094.69,0.0,0.58525,0.00012,14.16461]
[1780538404712,86.55,62094.69,0.0,0.58525,0.00012,14.16461]
[1780538404772,86.55,62094.69,0.0,0.58525,0.00012,14.16461]
[1780538404904,86.55,62094.69,0.0,0.58525,0.00012,14.16461]
[1780538405168,86.55,62094.69,0.0,0.58525,0.00012,14.16461]
[1780538405333,86.55,62094.69,0.0,0.58525,0.00012,14.16461]
[1780538405338,86.55,62094.69,0.0,0.58525,0.00012,14.16461]
[1780538405184,86.56,62092.0,0.0,0.5849,0.00012,14.16666]
[1780538406145,86.56,62076.38,0.0,0.58297,0.00012,14.17801]
[1780538407266,86.56,62076.38,0.0,0.58297,0.00012,14.17801]
[1780538407140,86.56,62055.67,0.0,0.58039,0.00012,14.19259]
[1780538407675,86.56,62055.67,0.0,0.58039,0.00012,14.19259]
[1780538408153,86.58,62043.38,0.0,0.57885,0.00012,14.20101]
[1780538408680,86.58,62043.38,0.0,0.57885,0.00012,14.20101]
[1780538409159,86.59,62035.4,0.0,0.57785,0.00012,14.20636]
[1780538409429,86.59,62035.4,0.0,0.57785,0.00012,14.20636]
[1780538409763,86.59,62035.4,0.0,0.57785,0.00012,14.20636]
[1780538410207,86.59,62035.4,0.0,0.57785,0.00012,14.20636]
[1780538410166,86.58,62031.77,0.0,0.5774,0.00012,14.20871]
[1780538410235,86.58,62031.77,0.0,0.5774,0.00012,14.20871]
[1780538410454,86.58,62031.77,0.0,0.5774,0.00012,14.20871]
[1780538410567,86.58,62031.77,0.0,0.5774,0.00012,14.20871]
[1780538410672,86.58,62031.77,0.0,0.5774,0.00012,14.20871]
[1780538410683,86.58,62031.77,0.0,0.5774,0.00012,14.20871]
[1780538410883,86.58,62031.77,0.0,0.5774,0.00012,14.20871]
[1780538411126,86.58,62031.77,0.0,0.5774,0.00012,14.20871]
[1780538411173,86.59,62030.4,0.0,0.57723,0.00012,14.20961]
[1780538412183,86.6,62036.36,0.0,0.57796,0.00012,14.20576]
[1780538413190,86.61,62042.72,0.0,0.57875,0.00012,14.20159]
[1780538413810,86.61,62042.72,0.0,0.57875,0.00012,14.20159]
[1780538414197,86.62,62057.7,0.0,0.5806,0.00012,14.19148]
[1780538415204,86.62,62073.39,0.0,0.58255,0.00012,14.18049]
[1780538415334,86.62,62073.39,0.0,0.58255,0.00012,14.18049]
[1780538415446,86.62,62073.39,0.0,0.58255,0.00012,14.18049]
[1780538416211,86.63,62072.34,0.0,0.58241,0.00012,14.18128]
[1780538417218,86.66,62064.76,0.0,0.58145,0.00012,14.18678]
[1780538419234,86.68,62070.99,0.0,0.58221,0.00012,14.18251]
[1780538419670,86.68,62070.99,0.0,0.58221,0.00012,14.18251]
[1780538419678,86.68,62070.99,0.0,0.58221,0.00012,14.18251]
[1780538419740,86.68,62070.99,0.0,0.58221,0.00012,14.18251]
[1780538419942,86.68,62070.99,0.0,0.58221,0.00012,14.18251]
[1780538420713,86.69,62071.37,0.0,0.58225,0.00012,14.18232]
[1780538420754,86.69,62071.37,0.0,0.58225,0.00012,14.18232]
[1780538420925,86.69,62071.37,0.0,0.58225,0.00012,14.18232]
[1780538421129,86.69,62071.37,0.0,0.58225,0.00012,14.18232]
[1780538421165,86.69,62078.22,0.0,0.5831,0.00012,14.17744]
[1780538421638,86.69,62078.22,0.0,0.5831,0.00012,14.17744]
[1780538421789,86.69,62078.22,0.0,0.5831,0.00012,14.17744]
[1780538422043,86.69,62078.22,0.0,0.5831,0.00012,14.17744]
[1780538422216,86.69,62078.22,0.0,0.5831,0.00012,14.17744]
[1780538422243,86.72,62099.54,0.0,0.58571,0.00012,14.16203]
[1780538422316,86.72,62099.54,0.0,0.58571,0.00012,14.16203]
[1780538422669,86.72,62099.54,0.0,0.58571,0.00012,14.16203]
[1780538422981,86.72,62099.54,0.0,0.58571,0.00012,14.16203]
[1780538423006,86.72,62099.54,0.0,0.58571,0.00012,14.16203]
[1780538423100,86.72,62099.54,0.0,0.58571,0.00012,14.16203]
[1780538423232,86.74,62103.94,0.0,0.58624,0.00012,14.15886]
[1780538423535,86.74,62103.94,0.0,0.58624,0.00012,14.15886]
[1780538424208,86.77,62095.45,0.0,0.58517,0.00012,14.16533]
[1780538424490,86.77,62095.45,0.0,0.58517,0.00012,14.16533]
[1780538424848,86.77,62083.71,0.0,0.58372,0.00012,14.17391]
[1780538426011,86.79,62075.57,0.0,0.5827,0.00012,14.17989]
[1780538426447,86.81,62074.53,0.0,0.58255,0.00012,14.18073]
[1780538428116,86.84,62077.87,0.0,0.58295,0.00012,14.1785]
[1780538429613,86.84,62075.78,0.0,0.58269,0.00012,14.17999]
[1780538429760,86.84,62075.78,0.0,0.58269,0.00012,14.17999]
[1780538430036,86.84,62075.78,0.0,0.58269,0.00012,14.17999]
[1780538431141,86.87,62075.92,0.0,0.58269,0.00012,14.18004]
[1780538431168,86.88,62072.5,0.0,0.58227,0.00012,14.17846]
[1780538431854,86.88,62058.01,0.0,0.58048,0.00012,14.18853]
[1780538432912,86.88,62058.01,0.0,0.58048,0.00012,14.18853]
[1780538433041,86.9,62054.63,0.0,0.58005,0.00012,14.1909]
[1780538434281,86.9,62068.55,0.0,0.58177,0.00012,14.1813]
[1780538434536,86.9,62068.55,0.0,0.58177,0.00012,14.1813]
[1780538434613,86.9,62068.55,0.0,0.58177,0.00012,14.1813]
[1780538434774,86.9,62068.55,0.0,0.58177,0.00012,14.1813]
[1780538435284,86.9,62073.72,0.0,0.58241,0.00012,14.17768]
[1780538435572,86.9,62073.72,0.0,0.58241,0.00012,14.17768]
[1780538435633,86.9,62076.32,0.0,0.58273,0.00012,14.17584]
[1780538436942,86.9,62076.32,0.0,0.58273,0.00012,14.17584]
[1780538437070,86.9,62076.32,0.0,0.58273,0.00012,14.17584]
[1780538437713,86.92,62075.19,0.0,0.58258,0.00012,14.17677]
[1780538437821,86.92,62075.19,0.0,0.58258,0.00012,14.17677]
[1780538437913,86.92,62063.9,0.0,0.58118,0.00012,14.18468]
[1780538438482,86.92,62063.9,0.0,0.58118,0.00012,14.18468]
[1780538438702,86.92,62063.9,0.0,0.58118,0.00012,14.18468]
[1780538438720,86.92,62063.9,0.0,0.58118,0.00012,14.18468]
[1780538439185,86.92,62063.9,0.0,0.58118,0.00012,14.18468]
[1780538439253,86.93,62046.33,0.0,0.579,0.00012,14.19667]
[1780538439393,86.93,62035.52,0.0,0.57766,0.00012,14.20381]
[1780538440535,86.93,62035.52,0.0,0.57766,0.00012,14.20381]
[1780538440714,86.93,62035.52,0.0,0.57766,0.00012,14.20381]
[1780538440929,86.93,62035.52,0.0,0.57766,0.00012,14.20381]
[1780538441233,86.93,62035.23,0.0,0.57762,0.00012,14.20401]
[1780538441592,86.93,62035.23,0.0,0.57762,0.00012,14.20401]
[1780538442022,86.93,62035.23,0.0,0.57762,0.00012,14.20401]
[1780538442258,86.92,62044.32,0.0,0.57875,0.00012,14.19796]
[1780538442642,86.92,62044.32,0.0,0.57875,0.00012,14.19796]
[1780538442728,86.92,62063.5,0.0,0.58113,0.00012,14.18494]
[1780538444428,86.92,62056.03,0.0,0.58021,0.00012,14.19006]
[1780538446063,86.92,62056.03,0.0,0.58021,0.00012,14.19006]
[1780538446242,86.92,62056.03,0.0,0.58021,0.00012,14.19006]
[1780538446279,86.93,62053.04,0.0,0.57983,0.00012,14.19214]
[1780538447259,86.93,62045.65,0.0,0.57892,0.00012,14.1971]
[1780538448456,86.92,62051.66,0.0,0.57966,0.00012,14.19303]
[1780538449668,86.91,62048.29,0.0,0.57925,0.00012,14.19528]
[1780538451133,86.93,62042.43,0.0,0.57851,0.00012,14.19927]
[1780538451989,86.93,62042.43,0.0,0.57851,0.00012,14.19927]
[1780538452155,86.93,62042.43,0.0,0.57851,0.00012,14.19927]
[1780538452409,86.94,62040.81,0.0,0.57831,0.00012,14.20036]
[1780538452466,86.94,62040.81,0.0,0.57831,0.00012,14.20036]
[1780538453044,86.94,62036.16,0.0,0.57773,0.00012,14.20342]
[1780538454298,86.96,62022.46,0.0,0.57602,0.00012,14.21234]
[1780538454637,86.96,62022.46,0.0,0.57602,0.00012,14.21234]
[1780538455052,86.96,62054.25,0.0,0.57996,0.00012,14.19147]
[1780538455451,86.96,62054.25,0.0,0.57996,0.00012,14.19147]
[1780538455933,86.97,62054.46,0.0,0.57998,0.00012,14.19138]
[1780538456954,86.99,62050.89,0.0,0.57952,0.00012,14.19391]
[1780538457530,87.01,62040.6,0.0,0.57823,0.00012,14.20087]
[1780538459068,87.06,62036.96,0.0,0.57775,0.00012,14.20349]
[1780538459545,87.06,62040.27,0.0,0.57816,0.00012,14.20132]
[1780538462229,87.11,62033.44,0.0,0.57728,0.00012,14.20601]
[1780538463225,87.11,62033.44,1.4,0.57728,0.00012,14.20601]
[1780538463263,87.14,62027.46,1.4,0.57652,0.00012,14.20996]
[1780538463642,87.14,62027.46,1.9,0.57652,0.00012,14.20996]
[1780538464351,87.16,62004.2,16.9,0.57363,0.00012,14.22453]
[1780538464402,87.16,62004.2,16.9,0.57363,0.00012,14.22453]
[1780538464924,87.19,61950.65,16.9,0.56696,0.00012,14.25504]
[1780538465543,87.19,61950.65,16.9,0.56696,0.00012,14.25504]
[1780538465564,87.19,61950.65,16.9,0.56696,0.00012,14.25504]
[1780538465581,87.19,61950.65,16.9,0.56696,0.00012,14.25504]
[1780538465625,87.19,61950.65,16.9,0.56696,0.00012,14.25504]
[1780538465831,87.19,61950.65,16.9,0.56696,0.00012,14.25504]
[1780538466004,87.19,61950.65,16.9,0.56696,0.00012,14.25504]
[1780538466096,87.18,61918.5,16.9,0.56296,0.00012,14.27136]
[1780538466480,87.18,61918.5,16.9,0.56296,0.00012,14.27136]
[1780538466734,87.18,61918.5,16.9,0.56296,0.00012,14.27136]
[1780538466813,87.18,61918.5,16.9,0.56296,0.00012,14.27136]
[1780538466943,87.18,61918.5,16.9,0.56296,0.00012,14.27136]
[1780538466962,87.18,61918.5,16.9,0.56296,0.00012,14.27136]
[1780538467304,87.2,61925.77,16.9,0.56385,0.00012,14.26785]
[1780538467440,87.2,61925.77,16.9,0.56385,0.00012,14.26785]
[1780538467591,87.2,61925.77,16.9,0.56385,0.00012,14.26785]
[1780538467766,87.2,61925.77,16.9,0.56385,0.00012,14.26785]
[1780538468314,87.2,61925.77,16.9,0.56385,0.00012,14.26785]
[1780538467940,87.19,61924.6,16.9,0.56371,0.00012,14.2684]
[1780538469083,87.19,61924.6,16.9,0.56371,0.00012,14.2684]
[1780538469233,87.19,61929.95,16.9,0.56438,0.00012,14.26573]
[1780538470028,87.19,61929.95,16.9,0.56438,0.00012,14.26573]
[1780538470315,87.19,61929.95,16.9,0.56438,0.00012,14.26573]
[1780538470378,87.19,61929.95,16.9,0.56438,0.00012,14.26573]
[1780538470133,87.19,61915.41,16.9,0.56257,0.00012,14.27288]
[1780538470894,87.19,61915.41,16.9,0.56257,0.00012,14.27288]
[1780538471262,87.19,61915.41,16.9,0.56257,0.00012,14.27288]
[1780538471580,87.17,61914.02,16.9,0.5624,0.00012,14.27349]
[1780538471745,87.17,61914.02,16.9,0.5624,0.00012,14.27349]
[1780538471848,87.17,61914.02,16.9,0.5624,0.00012,14.27349]
[1780538471849,87.17,61914.02,16.9,0.5624,0.00012,14.27349]
[1780538472311,87.17,61914.02,16.9,0.5624,0.00012,14.27349]
[1780538472361,87.17,61914.02,16.9,0.5624,0.00012,14.27349]
[1780538472038,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538472433,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538472623,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538472693,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538472833,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538473070,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538473179,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538473254,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538473347,87.17,61910.65,16.9,0.56198,0.00012,14.2751]
[1780538473355,87.19,61891.77,16.9,0.55961,0.00012,14.28387]
[1780538473626,87.19,61891.77,16.9,0.55961,0.00012,14.28387]
[1780538473677,87.19,61891.77,16.9,0.55961,0.00012,14.28387]
[1780538473781,87.19,61891.77,16.9,0.55961,0.00012,14.28387]
[1780538474327,87.19,61861.61,16.9,0.55584,0.00013,14.29673]
[1780538474860,87.19,61861.61,16.9,0.55584,0.00013,14.29673]
[1780538475175,87.19,61861.61,16.9,0.55584,0.00013,14.29673]
[1780538475253,87.19,61861.61,16.9,0.55584,0.00013,14.29673]
[1780538475286,87.19,61854.65,16.9,0.55497,0.00013,14.29951]
[1780538475456,87.19,61854.65,16.9,0.55497,0.00013,14.29951]
[1780538475888,87.19,61854.65,16.9,0.55497,0.00013,14.29951]
[1780538476058,87.19,61854.65,16.9,0.55497,0.00013,14.29951]
[1780538476168,87.21,61857.29,16.9,0.55529,0.00013,14.2985]
[1780538476399,87.21,61857.29,16.9,0.55529,0.00013,14.2985]
[1780538477223,87.21,61857.29,16.9,0.55529,0.00013,14.2985]
[1780538477594,87.21,61857.29,16.9,0.55529,0.00013,14.2985]
[1780538477130,87.22,61843.31,16.9,0.55354,0.00013,14.30395]
[1780538477862,87.22,61843.31,16.9,0.55354,0.00013,14.30395]
[1780538477986,87.22,61843.31,16.9,0.55354,0.00013,14.30395]
[1780538478199,87.22,61843.31,16.9,0.55354,0.00013,14.30395]
[1780538478270,87.22,61843.31,16.9,0.55354,0.00013,14.30395]
[1780538478352,87.22,61881.61,16.9,0.55833,0.00012,14.2884]
[1780538478932,87.22,61881.61,16.9,0.55833,0.00012,14.2884]
[1780538479118,87.22,61881.61,16.9,0.55833,0.00012,14.2884]
[1780538479580,87.22,61881.61,16.9,0.55833,0.00012,14.2884]
[1780538479872,87.22,61881.61,16.9,0.55833,0.00012,14.2884]
[1780538479367,87.24,61890.39,16.9,0.55942,0.00012,14.28461]
[1780538480510,87.24,61890.39,16.9,0.55942,0.00012,14.28461]
[1780538480564,87.24,61890.39,16.9,0.55942,0.00012,14.28461]
[1780538480271,87.24,61909.51,16.9,0.5618,0.00012,14.27584]
[1780538481184,87.26,61899.5,16.9,0.56055,0.00012,14.28054]
[1780538481540,87.26,61899.5,16.9,0.56055,0.00012,14.28054]
[1780538481862,87.26,61899.5,16.9,0.56055,0.00012,14.28054]
[1780538482201,87.26,61916.37,16.9,0.56265,0.00012,14.27261]
[1780538482505,87.26,61916.37,16.9,0.56265,0.00012,14.27261]
[1780538482645,87.26,61916.37,16.9,0.56265,0.00012,14.27261]
[1780538482658,87.26,61916.37,16.9,0.56265,0.00012,14.27261]
[1780538482763,87.26,61916.37,16.9,0.56265,0.00012,14.27261]
[1780538482782,87.26,61916.37,16.9,0.56265,0.00012,14.27261]
[1780538483256,87.26,61916.37,16.9,0.56265,0.00012,14.27261]
[1780538483320,87.27,61901.44,16.9,0.56079,0.00012,14.27967]
[1780538483872,87.27,61901.44,16.9,0.56079,0.00012,14.27967]
[1780538484134,87.27,61901.44,16.9,0.56079,0.00012,14.27967]
[1780538484362,87.27,61901.44,16.9,0.56079,0.00012,14.27967]
[1780538484215,87.28,61885.25,16.9,0.55876,0.00012,14.28697]
[1780538485374,87.29,61898.36,16.9,0.56039,0.00012,14.28114]
[1780538485456,87.29,61898.36,16.9,0.56039,0.00012,14.28114]
[1780538485876,87.29,61898.36,16.9,0.56039,0.00012,14.28114]
[1780538486033,87.29,61898.36,16.9,0.56039,0.00012,14.28114]
[1780538486384,87.29,61898.36,16.9,0.56039,0.00012,14.28114]
[1780538486228,87.3,61917.66,16.9,0.56279,0.00012,14.2721]
[1780538486477,87.3,61917.66,16.9,0.56279,0.00012,14.2721]
[1780538487175,87.3,61917.66,16.9,0.56279,0.00012,14.2721]
[1780538487282,87.3,61917.66,16.9,0.56279,0.00012,14.2721]
[1780538487356,87.3,61917.66,16.9,0.56279,0.00012,14.2721]
[1780538487339,87.29,61899.52,16.9,0.56054,0.00012,14.28061]
[1780538487792,87.29,61899.52,16.9,0.56054,0.00012,14.28061]
[1780538487960,87.29,61899.52,16.9,0.56054,0.00012,14.28061]
[1780538488302,87.29,61899.52,16.9,0.56054,0.00012,14.28061]
[1780538488332,87.3,61894.07,16.9,0.55985,0.00012,14.2831]
[1780538489202,87.3,61894.07,16.9,0.55985,0.00012,14.2831]
[1780538489251,87.3,61902.54,16.9,0.56091,0.00012,14.27924]
[1780538490748,87.3,61904.62,16.9,0.56117,0.00012,14.27827]
[1780538491264,87.3,61892.16,16.9,0.55962,0.00012,14.27993]
[1780538492404,87.3,61892.16,16.9,0.55962,0.00012,14.27993]
[1780538493321,87.33,61903.26,16.9,0.561,0.00012,14.27495]
[1780538493565,87.33,61903.26,16.9,0.561,0.00012,14.27495]
[1780538493802,87.33,61903.26,16.9,0.561,0.00012,14.27495]
[1780538493864,87.33,61903.26,16.9,0.561,0.00012,14.27495]
[1780538494371,87.35,61916.37,16.9,0.56262,0.00012,14.26881]
[1780538494598,87.35,61916.37,16.9,0.56262,0.00012,14.26881]
[1780538494698,87.35,61916.37,16.9,0.56262,0.00012,14.26881]
[1780538495292,87.35,61915.16,16.9,0.56247,0.00012,14.26939]
[1780538496299,87.36,61908.48,16.9,0.56163,0.00012,14.27261]
[1780538496875,87.36,61908.48,16.9,0.56163,0.00012,14.27261]
[1780538497399,87.37,61912.08,16.9,0.56208,0.00012,14.27091]
[1780538498050,87.37,61912.08,16.9,0.56208,0.00012,14.27091]
[1780538498169,87.37,61912.08,16.9,0.56208,0.00012,14.27091]
[1780538498316,87.37,61849.82,16.9,0.55431,0.00013,14.29772]
[1780538499364,87.38,61873.49,16.9,0.55726,0.00012,14.2882]
[1780538499512,87.38,61873.49,16.9,0.55726,0.00012,14.2882]
[1780538500331,87.38,61873.49,16.9,0.55726,0.00012,14.2882]
[1780538500380,87.38,61873.49,16.9,0.55726,0.00012,14.2882]
[1780538500404,87.38,61873.49,16.9,0.55726,0.00012,14.2882]
[1780538500424,87.39,61889.54,16.9,0.55926,0.00012,14.28131]
[1780538500452,87.39,61889.54,16.9,0.55926,0.00012,14.28131]
[1780538500505,87.39,61889.54,16.9,0.55926,0.00012,14.28131]
[1780538501053,87.39,61889.54,16.9,0.55926,0.00012,14.28131]
[1780538501368,87.39,61897.87,16.9,0.5603,0.00012,14.27758]
[1780538502141,87.39,61897.87,16.9,0.5603,0.00012,14.27758]
[1780538502399,87.39,61895.26,16.9,0.55997,0.00012,14.27877]
[1780538502569,87.39,61895.26,16.9,0.55997,0.00012,14.27877]
[1780538502672,87.39,61895.26,16.9,0.55997,0.00012,14.27877]
[1780538504415,87.4,61872.63,16.9,0.55714,0.00012,14.28861]
[1780538504733,87.4,61872.63,16.9,0.55714,0.00012,14.28861]
[1780538504780,87.4,61872.63,16.9,0.55714,0.00012,14.28861]
[1780538504796,87.4,61872.63,16.9,0.55714,0.00012,14.28861]
[1780538505429,87.4,61872.63,16.9,0.55714,0.00012,14.28861]
[1780538505502,87.4,61872.63,16.9,0.55714,0.00012,14.28861]
[1780538505532,87.4,61872.63,16.9,0.55714,0.00012,14.28861]
[1780538505430,87.4,61850.41,16.9,0.55437,0.00013,14.29756]
[1780538505892,87.4,61850.41,16.9,0.55437,0.00013,14.29756]
[1780538506242,87.4,61850.41,16.9,0.55437,0.00013,14.29756]
[1780538506441,87.42,61839.47,16.9,0.55299,0.00013,14.30173]
[1780538506733,87.42,61839.47,16.9,0.55299,0.00013,14.30173]
[1780538507446,87.43,61833.67,16.9,0.55226,0.00013,14.30388]
[1780538508157,87.43,61833.67,16.9,0.55226,0.00013,14.30388]
[1780538508451,87.46,61824.9,16.9,0.55116,0.00013,14.30706]
[1780538508704,87.46,61824.9,16.9,0.55116,0.00013,14.30706]
[1780538508772,87.46,61824.9,16.9,0.55116,0.00013,14.30706]
[1780538508772,87.46,61824.9,16.9,0.55116,0.00013,14.30706]
[1780538509135,87.46,61824.9,16.9,0.55116,0.00013,14.30706]
[1780538509435,87.46,61824.9,16.9,0.55116,0.00013,14.30706]
[1780538509458,87.52,61826.8,16.9,0.55137,0.00013,14.30649]
[1780538509579,87.52,61826.8,16.9,0.55137,0.00013,14.30649]
[1780538510321,87.52,61826.8,16.9,0.55137,0.00013,14.30649]
[1780538510431,87.52,61826.8,16.9,0.55137,0.00013,14.30649]
[1780538510649,87.54,61826.83,16.9,0.55137,0.00012,14.30653]
[1780538510782,87.54,61826.83,16.9,0.55137,0.00012,14.30653]
[1780538511294,87.54,61826.83,16.9,0.55137,0.00012,14.30653]
[1780538511351,87.54,61826.83,16.9,0.55137,0.00012,14.30653]
[1780538511359,87.56,61834.72,16.9,0.55235,0.00012,14.30373]
[1780538511994,87.56,61830.52,16.9,0.55182,0.00012,14.30525]
[1780538512988,87.58,61824.78,16.9,0.5511,0.00012,14.3073]
[1780538514340,87.6,61819.86,16.9,0.55048,0.00012,14.30903]
[1780538515527,87.62,61813.53,16.9,0.54968,0.00012,14.3112]
[1780538517541,87.64,61810.64,16.9,0.54931,0.00012,14.31218]
[1780538519165,87.64,61810.64,16.9,0.54931,0.00012,14.31218]
[1780538519322,87.64,61810.64,16.9,0.54931,0.00012,14.31218]
[1780538519434,87.64,61810.64,16.9,0.54931,0.00012,14.31218]
[1780538519518,87.64,61810.64,16.9,0.54931,0.00012,14.31218]
[1780538519430,87.65,61812.33,16.9,0.54952,0.00012,14.31163]
[1780538519661,87.65,61812.33,16.9,0.54952,0.00012,14.31163]
[1780538519729,87.66,61806.45,16.9,0.54878,0.00012,14.31357]
[1780538520660,87.66,61806.45,16.9,0.54878,0.00012,14.31357]
[1780538520750,87.66,61806.45,16.9,0.54878,0.00012,14.31357]
[1780538521088,87.66,61806.45,16.9,0.54878,0.00012,14.31357]
[1780538521179,87.66,61797.91,16.9,0.54771,0.00013,14.31628]
[1780538522023,87.66,61797.91,16.9,0.54771,0.00013,14.31628]
[1780538522103,87.66,61797.91,16.9,0.54771,0.00013,14.31628]
[1780538522210,87.66,61797.91,16.9,0.54771,0.00013,14.31628]
[1780538522441,87.72,61797.89,16.9,0.54769,0.00012,14.31635]
[1780538522689,87.72,61797.89,16.9,0.54769,0.00012,14.31635]
[1780538522740,87.72,61797.89,16.9,0.54769,0.00012,14.31635]
[1780538522858,87.72,61797.89,16.9,0.54769,0.00012,14.31635]
[1780538522983,87.72,61797.89,16.9,0.54769,0.00012,14.31635]
[1780538523345,87.72,61797.89,16.9,0.54769,0.00012,14.31635]
[1780538523426,87.72,61785.06,16.9,0.54609,0.00013,14.32021]
[1780538523620,87.72,61785.06,16.9,0.54609,0.00013,14.32021]
[1780538523817,87.72,61785.06,16.9,0.54609,0.00013,14.32021]
[1780538524321,87.72,61785.06,16.9,0.54609,0.00013,14.32021]
[1780538524425,87.75,61780.13,16.9,0.54546,0.00012,14.32167]
[1780538525215,87.75,61780.13,16.9,0.54546,0.00012,14.32167]
[1780538525379,87.78,61770.4,16.9,0.54424,0.00013,14.3244]
[1780538526097,87.78,61770.4,16.9,0.54424,0.00013,14.3244]
[1780538526224,87.78,61770.4,16.9,0.54424,0.00013,14.3244]
[1780538526277,87.78,61770.4,16.9,0.54424,0.00013,14.3244]
[1780538526477,87.78,61770.4,16.9,0.54424,0.00013,14.3244]
[1780538526483,87.78,61770.4,16.9,0.54424,0.00013,14.3244]
[1780538526490,87.78,61770.4,16.9,0.54424,0.00013,14.3244]
[1780538526357,87.81,61774.57,16.9,0.54475,0.00012,14.3233]
[1780538527183,87.81,61774.57,16.9,0.54475,0.00012,14.3233]
[1780538527312,87.81,61774.57,16.9,0.54475,0.00012,14.3233]
[1780538527322,87.83,61760.01,16.9,0.54293,0.00013,14.32718]
[1780538527706,87.83,61760.01,16.9,0.54293,0.00013,14.32718]
[1780538527867,87.83,61760.01,16.9,0.54293,0.00013,14.32718]
[1780538528026,87.83,61760.01,16.9,0.54293,0.00013,14.32718]
[1780538528455,87.83,61760.01,16.9,0.54293,0.00013,14.32718]
[1780538528542,87.83,61760.01,16.9,0.54293,0.00013,14.32718]
[1780538528210,87.87,61767.64,16.9,0.54387,0.00012,14.32523]
[1780538528710,87.87,61767.64,16.9,0.54387,0.00012,14.32523]
[1780538528840,87.87,61767.64,16.9,0.54387,0.00012,14.32523]
[1780538529095,87.87,61767.64,16.9,0.54387,0.00012,14.32523]
[1780538529480,87.89,61786.4,16.9,0.54621,0.00012,14.32002]
[1780538529576,87.89,61786.4,16.9,0.54621,0.00012,14.32002]
[1780538530347,87.89,61786.4,16.9,0.54621,0.00012,14.32002]
[1780538530374,87.9,61780.65,16.9,0.54549,0.00012,14.32169]
[1780538530612,87.9,61780.65,16.9,0.54549,0.00012,14.32169]
[1780538531040,87.9,61780.65,16.9,0.54549,0.00012,14.32169]
[1780538531045,87.9,61780.65,16.9,0.54549,0.00012,14.32169]
[1780538531129,87.9,61780.65,16.9,0.54549,0.00012,14.32169]
[1780538531132,87.92,61772.48,16.9,0.54446,0.00012,14.32399]
[1780538531872,87.92,61772.48,16.9,0.54446,0.00012,14.32399]
[1780538532011,87.92,61772.48,16.9,0.54446,0.00012,14.32399]
[1780538532101,87.92,61772.48,16.9,0.54446,0.00012,14.32399]
[1780538532512,87.94,61753.36,16.9,0.54207,0.00012,14.32894]
[1780538533509,87.94,61753.36,16.9,0.54207,0.00012,14.32894]
[1780538532838,87.94,61745.56,16.9,0.54109,0.00012,14.33081]
[1780538533659,87.94,61745.56,16.9,0.54109,0.00012,14.33081]
[1780538534045,87.94,61745.56,16.9,0.54109,0.00012,14.33081]
[1780538534240,87.95,61731.74,16.9,0.53937,0.00013,14.33391]
[1780538535575,87.97,61732.08,16.9,0.5394,0.00012,14.33385]
[1780538535638,87.97,61732.08,16.9,0.5394,0.00012,14.33385]
[1780538535861,87.97,61732.08,16.9,0.5394,0.00012,14.33385]
[1780538535881,87.97,61732.08,16.9,0.5394,0.00012,14.33385]
[1780538536145,87.99,61724.15,16.9,0.53841,0.00013,14.33551]
[1780538536864,87.99,61724.15,16.9,0.53841,0.00013,14.33551]
[1780538536988,87.99,61724.15,16.9,0.53841,0.00013,14.33551]
[1780538538494,88.05,61717.3,16.9,0.53754,0.00012,14.33691]
[1780538539337,88.05,61717.3,16.9,0.53754,0.00012,14.33691]
[1780538539416,88.05,61721.43,16.9,0.53806,0.00012,14.33611]
[1780538540073,88.05,61721.43,16.9,0.53806,0.00012,14.33611]
[1780538540211,88.05,61721.43,16.9,0.53806,0.00012,14.33611]
[1780538540495,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538540856,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538540896,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538540965,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538541000,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538541413,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538541425,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538541484,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538541558,88.06,61728.04,16.9,0.53888,0.00012,14.33477]
[1780538541453,88.08,61722.07,16.9,0.53813,0.00012,14.336]
[1780538541930,88.08,61722.07,16.9,0.53813,0.00012,14.336]
[1780538542451,88.08,61722.07,16.9,0.53813,0.00012,14.336]
[1780538542534,88.1,61714.55,16.9,0.53719,0.00012,14.33747]
[1780538543390,88.1,61698.65,16.9,0.5352,0.00012,14.34029]
[1780538543572,88.1,61698.65,16.9,0.5352,0.00012,14.34029]
[1780538543598,88.1,61698.65,16.9,0.5352,0.00012,14.34029]
[1780538543932,88.13,61669.2,16.9,0.53151,0.00013,14.34458]
[1780538545040,88.13,61669.2,16.9,0.53151,0.00013,14.34458]
[1780538545356,88.13,61669.2,16.9,0.53151,0.00013,14.34458]
[1780538545455,88.16,61671.11,16.9,0.53175,0.00013,14.34435]
[1780538545788,88.18,61692.59,16.9,0.53443,0.00012,14.34131]
[1780538547008,88.18,61692.59,16.9,0.53443,0.00012,14.34131]
[1780538547190,88.18,61692.59,16.9,0.53443,0.00012,14.34131]
[1780538547209,88.18,61705.37,16.9,0.53603,0.00012,14.33919]
[1780538547597,88.18,61705.37,16.9,0.53603,0.00012,14.33919]
[1780538548179,88.18,61705.37,16.9,0.53603,0.00012,14.33919]
[1780538548281,88.2,61673.74,16.9,0.53207,0.00012,14.34403]
[1780538548590,88.2,61673.74,16.9,0.53207,0.00012,14.34403]
[1780538548656,88.2,61673.74,16.9,0.53207,0.00012,14.34403]
[1780538548781,88.2,61673.74,16.9,0.53207,0.00012,14.34403]
[1780538549255,88.2,61673.74,16.9,0.53207,0.00012,14.34403]
[1780538549459,88.2,61673.74,16.9,0.53207,0.00012,14.34403]
[1780538549480,88.2,61673.74,16.9,0.53207,0.00012,14.34403]
[1780538549482,88.2,61673.74,16.9,0.53207,0.00012,14.34403]
[1780538549474,88.23,61678.1,16.9,0.53261,0.00012,14.34346]
[1780538549901,88.23,61678.1,16.9,0.53261,0.00012,14.34346]
[1780538549904,88.23,61678.1,16.9,0.53261,0.00012,14.34346]
[1780538549916,88.25,61665.89,16.9,0.53108,0.00012,14.34502]
[1780538550907,88.25,61665.89,16.9,0.53108,0.00012,14.34502]
[1780538551576,88.26,61659.12,16.9,0.53024,0.00012,14.3458]
[1780538551845,88.26,61659.12,16.9,0.53024,0.00012,14.3458]
[1780538552125,88.26,61659.12,16.9,0.53024,0.00012,14.3458]
[1780538552169,88.26,61659.12,16.9,0.53024,0.00012,14.3458]
[1780538552253,88.26,61659.12,16.9,0.53024,0.00012,14.3458]
[1780538552263,88.26,61659.12,16.9,0.53024,0.00012,14.3458]
[1780538552266,88.26,61696.92,16.9,0.53496,0.00012,14.33666]
[1780538553153,88.26,61696.92,16.9,0.53496,0.00012,14.33666]
[1780538553190,88.26,61696.92,16.9,0.53496,0.00012,14.33666]
[1780538553464,88.27,61698.3,16.9,0.53513,0.00012,14.33644]
[1780538553623,88.27,61698.3,16.9,0.53513,0.00012,14.33644]
[1780538553666,88.27,61698.3,16.9,0.53513,0.00012,14.33644]
[1780538553763,88.27,61698.3,16.9,0.53513,0.00012,14.33644]
[1780538553916,88.27,61698.3,16.9,0.53513,0.00012,14.33644]
[1780538553970,88.27,61698.3,16.9,0.53513,0.00012,14.33644]
[1780538554037,88.27,61698.3,16.9,0.53513,0.00012,14.33644]
[1780538554213,88.27,61698.3,16.9,0.53513,0.00012,14.33644]
[1780538554581,88.29,61701.18,16.9,0.53549,0.00012,14.33597]
[1780538555015,88.29,61701.18,16.9,0.53549,0.00012,14.33597]
[1780538555048,88.29,61701.18,16.9,0.53549,0.00012,14.33597]
[1780538555129,88.29,61701.18,16.9,0.53549,0.00012,14.33597]
[1780538555232,88.29,61701.18,16.9,0.53549,0.00012,14.33597]
[1780538555473,88.29,61701.18,16.9,0.53549,0.00012,14.33597]
[1780538555545,88.29,61701.18,16.9,0.53549,0.00012,14.33597]
[1780538555468,88.3,61688.69,16.9,0.53393,0.00012,14.33797]
[1780538555843,88.3,61688.69,16.9,0.53393,0.00012,14.33797]
[1780538556354,88.3,61688.69,16.9,0.53393,0.00012,14.33797]
[1780538556366,88.32,61679.12,16.9,0.53273,0.00012,14.33936]
[1780538556706,88.32,61679.12,16.9,0.53273,0.00012,14.33936]
[1780538556715,88.32,61679.12,16.9,0.53273,0.00012,14.33936]
[1780538557011,88.32,61679.12,16.9,0.53273,0.00012,14.33936]
[1780538557443,88.33,61669.14,16.9,0.53148,0.00012,14.34066]
[1780538558316,88.33,61669.14,16.9,0.53148,0.00012,14.34066]
[1780538558397,88.37,61685.08,16.9,0.53347,0.00012,14.33853]
[1780538559271,88.41,61678.51,16.9,0.53264,0.00012,14.33948]
[1780538560241,88.41,61678.51,16.9,0.53264,0.00012,14.33948]
[1780538560468,88.43,61682.1,16.9,0.53309,0.00012,14.33899]
[1780538561032,88.43,61682.1,16.9,0.53309,0.00012,14.33899]
[1780538561118,88.43,61682.1,16.9,0.53309,0.00012,14.33899]
[1780538561337,88.43,61682.1,16.9,0.53309,0.00012,14.33899]
[1780538561526,88.43,61682.1,16.9,0.53309,0.00012,14.33899]
[1780538561379,88.47,61693.75,16.9,0.53453,0.00012,14.33727]
[1780538561711,88.47,61693.75,16.9,0.53453,0.00012,14.33727]
[1780538561878,88.47,61693.75,16.9,0.53453,0.00012,14.33727]
[1780538562558,88.47,61693.75,16.9,0.53453,0.00012,14.33727]
[1780538562573,88.47,61693.75,16.9,0.53453,0.00012,14.33727]
[1780538562383,88.47,61706.69,16.9,0.53614,0.00012,14.33512]
[1780538562607,88.47,61706.69,16.9,0.53614,0.00012,14.33512]
[1780538563139,88.47,61706.69,16.9,0.53614,0.00012,14.33512]
[1780538563340,88.5,61689.0,16.9,0.53394,0.00012,14.33801]
[1780538563916,88.5,61689.0,16.9,0.53394,0.00012,14.33801]
[1780538564214,88.5,61689.0,16.9,0.53394,0.00012,14.33801]
[1780538564223,88.51,61677.98,16.9,0.53256,0.00012,14.33959]
[1780538564737,88.51,61677.98,16.9,0.53256,0.00012,14.33959]
[1780538564742,88.51,61677.98,16.9,0.53256,0.00012,14.33959]
[1780538564890,88.51,61677.98,16.9,0.53256,0.00012,14.33959]
[1780538564918,88.51,61677.98,16.9,0.53256,0.00012,14.33959]
[1780538565572,88.51,61677.98,16.9,0.53256,0.00012,14.33959]
[1780538565584,88.51,61677.98,16.9,0.53256,0.00012,14.33959]
[1780538564947,88.54,61671.3,16.9,0.53173,0.00012,14.34046]
[1780538565640,88.54,61671.3,16.9,0.53173,0.00012,14.34046]
[1780538565870,88.54,61671.3,16.9,0.53173,0.00012,14.34046]
[1780538566123,88.54,61671.3,16.9,0.53173,0.00012,14.34046]
[1780538566153,88.54,61671.3,16.9,0.53173,0.00012,14.34046]
[1780538566319,88.54,61671.3,16.9,0.53173,0.00012,14.34046]
[1780538566322,88.54,61671.3,16.9,0.53173,0.00012,14.34046]
[1780538566553,88.54,61671.3,16.9,0.53173,0.00012,14.34046]
[1780538566591,88.61,61674.1,16.9,0.53207,0.00012,14.34013]
[1780538567452,88.61,61676.99,16.9,0.53243,0.00012,14.33976]
[1780538567826,88.61,61676.99,16.9,0.53243,0.00012,14.33976]
[1780538567973,88.64,61658.59,16.9,0.53013,0.00012,14.34197]
[1780538568929,88.64,61658.59,16.9,0.53013,0.00012,14.34197]
[1780538569362,88.64,61658.59,16.9,0.53013,0.00012,14.34197]
[1780538569975,88.67,61660.95,16.9,0.53042,0.00012,14.34172]
[1780538570249,88.67,61660.95,16.9,0.53042,0.00012,14.34172]
[1780538570276,88.69,61667.71,16.9,0.53126,0.00012,14.34096]
[1780538570674,88.69,61667.71,16.9,0.53126,0.00012,14.34096]
[1780538570827,88.69,61667.71,16.9,0.53126,0.00012,14.34096]
[1780538570837,88.69,61667.71,16.9,0.53126,0.00012,14.34096]
[1780538571074,88.69,61667.71,16.9,0.53126,0.00012,14.34096]
[1780538571127,88.69,61667.71,16.9,0.53126,0.00012,14.34096]
[1780538571473,88.69,61667.71,16.9,0.53126,0.00012,14.34096]
[1780538571541,88.69,61667.71,16.9,0.53126,0.00012,14.34096]
[1780538571560,88.71,61694.22,16.9,0.53455,0.00012,14.33731]
[1780538571695,88.71,61694.22,16.9,0.53455,0.00012,14.33731]
[1780538571824,88.71,61694.22,16.9,0.53455,0.00012,14.33731]
[1780538571942,88.71,61694.22,16.9,0.53455,0.00012,14.33731]
[1780538572048,88.71,61694.22,16.9,0.53455,0.00012,14.33731]
[1780538572088,88.71,61694.22,16.9,0.53455,0.00012,14.33731]
[1780538572535,88.72,61689.3,16.9,0.53394,0.00012,14.33807]
[1780538572990,88.72,61689.3,16.9,0.53394,0.00012,14.33807]
[1780538573015,88.71,61659.12,16.9,0.53019,0.00012,14.34193]
[1780538573873,88.71,61659.12,16.9,0.53019,0.00012,14.34193]
[1780538574253,88.71,61659.12,16.9,0.53019,0.00012,14.34193]
[1780538574315,88.71,61659.12,16.9,0.53019,0.00012,14.34193]
[1780538574355,88.73,61663.64,16.9,0.53075,0.00012,14.34144]
[1780538575029,88.75,61663.31,16.9,0.53071,0.00012,14.34149]
[1780538576234,88.77,61671.33,16.9,0.5317,0.00012,14.34054]
[1780538576616,88.77,61671.33,16.9,0.5317,0.00012,14.34054]
[1780538576979,88.77,61671.33,16.9,0.5317,0.00012,14.34054]
[1780538577161,88.81,61681.73,16.9,0.53299,0.00012,14.3392]
[1780538578390,88.81,61681.73,16.9,0.53299,0.00012,14.3392]
[1780538578573,88.81,61681.73,16.9,0.53299,0.00012,14.3392]
[1780538578431,88.85,61673.2,16.9,0.53192,0.00012,14.34034]
[1780538580068,88.88,61669.89,16.9,0.53151,0.00012,14.34076]
[1780538580936,88.88,61669.89,16.9,0.53151,0.00012,14.34076]
[1780538581105,88.88,61669.89,16.9,0.53151,0.00012,14.34076]
[1780538581111,88.88,61669.89,16.9,0.53151,0.00012,14.34076]
[1780538581310,88.89,61652.3,16.9,0.52933,0.00012,14.34268]
[1780538582087,88.89,61652.3,16.9,0.52933,0.00012,14.34268]
[1780538582146,88.89,61652.3,16.9,0.52933,0.00012,14.34268]
[1780538582220,88.89,61652.3,16.9,0.52933,0.00012,14.34268]
[1780538582407,88.89,61652.3,16.9,0.52933,0.00012,14.34268]
[1780538582665,88.89,61652.3,16.9,0.52933,0.00012,14.34268]
[1780538582913,88.89,61652.3,16.9,0.52933,0.00012,14.34268]
[1780538582529,88.9,61637.98,16.9,0.52755,0.00012,14.34392]
[1780538583072,88.9,61637.98,16.9,0.52755,0.00012,14.34392]
[1780538583185,88.9,61637.98,16.9,0.52755,0.00012,14.34392]
[1780538583330,88.9,61617.11,16.9,0.52495,0.00012,14.34522]
[1780538583749,88.9,61617.11,16.9,0.52495,0.00012,14.34522]
[1780538583853,88.9,61617.11,16.9,0.52495,0.00012,14.34522]
[1780538584257,88.9,61617.11,16.9,0.52495,0.00012,14.34522]
[1780538584306,88.9,61617.11,16.9,0.52495,0.00012,14.34522]
[1780538584362,88.9,61617.11,16.9,0.52495,0.00012,14.34522]
[1780538584411,88.94,61620.21,16.9,0.52534,0.00012,14.34507]
[1780538585037,88.94,61620.21,16.9,0.52534,0.00012,14.34507]
[1780538585130,88.94,61620.21,16.9,0.52534,0.00012,14.34507]
[1780538585244,88.94,61620.21,16.9,0.52534,0.00012,14.34507]
[1780538585362,88.94,61620.21,16.9,0.52534,0.00012,14.34507]
[1780538585488,88.94,61620.21,16.9,0.52534,0.00012,14.34507]
[1780538585643,88.94,61620.21,16.9,0.52534,0.00012,14.34507]
[1780538585958,88.97,61620.29,16.9,0.52534,0.00012,14.34507]
[1780538586128,88.99,61601.32,16.9,0.52299,0.00012,14.3458]
[1780538587068,88.99,61601.32,16.9,0.52299,0.00012,14.3458]
[1780538587217,88.99,61601.32,16.9,0.52299,0.00012,14.3458]
[1780538587567,88.99,61601.32,16.9,0.52299,0.00012,14.3458]
[1780538587227,89.0,61576.29,16.9,0.51988,0.00012,14.34599]
[1780538587663,89.0,61576.29,16.9,0.51988,0.00012,14.34599]
[1780538587790,89.0,61576.29,16.9,0.51988,0.00012,14.34599]
[1780538587832,89.0,61576.29,16.9,0.51988,0.00012,14.34599]
[1780538587954,89.0,61576.29,16.9,0.51988,0.00012,14.34599]
[1780538588041,89.0,61576.29,16.9,0.51988,0.00012,14.34599]
[1780538588286,89.0,61576.29,16.9,0.51988,0.00012,14.34599]
[1780538588343,89.01,61556.57,16.9,0.51742,0.00012,14.34552]
[1780538588675,89.01,61556.57,16.9,0.51742,0.00012,14.34552]
[1780538588858,89.01,61556.57,16.9,0.51742,0.00012,14.34552]
[1780538589326,89.01,61556.57,16.9,0.51742,0.00012,14.34552]
[1780538589453,89.05,61538.24,16.9,0.51515,0.00012,14.3446]
[1780538590468,89.05,61538.24,16.9,0.51515,0.00012,14.3446]
[1780538590543,89.07,61515.33,16.9,0.5123,0.00012,14.34278]
[1780538591193,89.07,61515.33,16.9,0.5123,0.00012,14.34278]
[1780538591240,89.09,61504.24,16.9,0.51092,0.00012,14.34164]
[1780538592014,89.09,61504.24,16.9,0.51092,0.00012,14.34164]
[1780538592066,89.09,61504.24,16.9,0.51092,0.00012,14.34164]
[1780538592657,89.09,61504.24,16.9,0.51092,0.00012,14.34164]
[1780538592602,89.1,61503.71,16.9,0.51085,0.00012,14.34158]
[1780538593329,89.1,61503.71,16.9,0.51085,0.00012,14.34158]
[1780538593413,89.09,61507.28,16.9,0.5113,0.00012,14.34197]
[1780538593792,89.09,61507.28,16.9,0.5113,0.00012,14.34197]
[1780538594616,89.09,61507.28,16.9,0.5113,0.00012,14.34197]
[1780538594643,89.11,61510.41,16.9,0.51169,0.00012,14.34229]
[1780538594679,89.11,61510.41,16.9,0.51169,0.00012,14.34229]
[1780538594726,89.11,61510.41,16.9,0.51169,0.00012,14.34229]
[1780538595086,89.11,61510.41,16.9,0.51169,0.00012,14.34229]
[1780538595367,89.11,61510.41,16.9,0.51169,0.00012,14.34229]
[1780538595813,89.11,61512.65,16.9,0.51197,0.00012,14.34252]
[1780538596099,89.11,61512.65,16.9,0.51197,0.00012,14.34252]
[1780538596651,89.11,61512.65,16.9,0.51197,0.00012,14.34252]
[1780538596654,89.11,61512.65,16.9,0.51197,0.00012,14.34252]
[1780538596523,89.12,61523.4,16.9,0.5133,0.00012,14.3435]
[1780538596851,89.12,61523.4,16.9,0.5133,0.00012,14.3435]
[1780538597093,89.12,61523.4,16.9,0.5133,0.00012,14.3435]
[1780538597354,89.12,61523.4,16.9,0.5133,0.00012,14.3435]
[1780538597494,89.12,61523.4,16.9,0.5133,0.00012,14.3435]
[1780538597576,89.13,61527.38,16.9,0.5138,0.00012,14.34382]
[1780538598024,89.13,61527.38,16.9,0.5138,0.00012,14.34382]
[1780538598476,89.13,61527.38,16.9,0.5138,0.00012,14.34382]
[1780538598607,89.13,61527.38,16.9,0.5138,0.00012,14.34382]
[1780538598613,89.13,61527.38,16.9,0.5138,0.00012,14.34382]
[1780538598669,89.14,61488.05,16.9,0.50891,0.00012,14.33966]
[1780538598897,89.14,61488.05,16.9,0.50891,0.00012,14.33966]
[1780538599367,89.14,61488.05,16.9,0.50891,0.00012,14.33966]
[1780538599469,89.14,61488.05,16.9,0.50891,0.00012,14.33966]
[1780538599481,89.14,61488.05,16.9,0.50891,0.00012,14.33966]
[1780538599546,89.14,61533.05,16.9,0.51451,0.00012,14.34424]
[1780538599879,89.14,61533.05,16.9,0.51451,0.00012,14.34424]
[1780538600650,89.14,61533.05,16.9,0.51451,0.00012,14.34424]
[1780538600674,89.13,61518.55,16.9,0.5127,0.00012,14.34308]
[1780538600812,89.13,61518.55,16.9,0.5127,0.00012,14.34308]
[1780538600915,89.13,61518.55,16.9,0.5127,0.00012,14.34308]
[1780538600943,89.13,61518.55,16.9,0.5127,0.00012,14.34308]
[1780538601336,89.13,61518.55,16.9,0.5127,0.00012,14.34308]
[1780538601672,89.14,61489.87,16.9,0.50913,0.00012,14.3399]
[1780538601816,89.14,61489.87,16.9,0.50913,0.00012,14.3399]
[1780538602001,89.14,61489.87,16.9,0.50913,0.00012,14.3399]
[1780538602487,89.14,61489.87,16.9,0.50913,0.00012,14.3399]
[1780538602510,89.14,61474.47,16.9,0.50722,0.00012,14.33772]
[1780538602736,89.14,61474.47,16.9,0.50722,0.00012,14.33772]
[1780538603506,89.14,61474.47,16.9,0.50722,0.00012,14.33772]
[1780538603529,89.14,61474.47,16.9,0.50722,0.00012,14.33772]
[1780538603737,89.14,61476.43,16.9,0.50746,0.00012,14.33802]
[1780538603967,89.14,61476.43,16.9,0.50746,0.00012,14.33802]
[1780538604230,89.14,61476.43,16.9,0.50746,0.00012,14.33802]
[1780538604376,89.14,61476.43,16.9,0.50746,0.00012,14.33802]
[1780538604435,89.15,61465.17,16.9,0.50606,0.00012,14.33624]
[1780538604933,89.15,61465.17,16.9,0.50606,0.00012,14.33624]
[1780538605353,89.16,61452.87,16.9,0.50453,0.00012,14.3341]
[1780538605780,89.16,61452.87,16.9,0.50453,0.00012,14.3341]
[1780538605933,89.16,61452.87,16.9,0.50453,0.00012,14.3341]
[1780538605939,89.16,61452.87,16.9,0.50453,0.00012,14.3341]
[1780538606491,89.16,61452.87,16.9,0.50453,0.00012,14.3341]
[1780538606565,89.19,61441.52,16.9,0.50312,0.00012,14.33194]
[1780538607528,89.19,61441.52,16.9,0.50312,0.00012,14.33194]
[1780538607626,89.19,61430.37,16.9,0.50174,0.00012,14.32965]
[1780538607817,89.19,61430.37,16.9,0.50174,0.00012,14.32965]
[1780538607885,89.19,61430.37,16.9,0.50174,0.00012,14.32965]
[1780538608674,89.19,61430.37,16.9,0.50174,0.00012,14.32965]
[1780538609473,89.2,61427.43,16.9,0.50137,0.00012,14.32901]
[1780538609521,89.22,61433.73,16.9,0.50216,0.00012,14.33035]
[1780538610043,89.22,61433.73,16.9,0.50216,0.00012,14.33035]
[1780538610191,89.22,61433.73,16.9,0.50216,0.00012,14.33035]
[1780538610407,89.22,61433.73,16.9,0.50216,0.00012,14.33035]
[1780538610506,89.22,61433.73,16.9,0.50216,0.00012,14.33035]
[1780538610601,89.26,61441.41,16.9,0.50313,0.00012,14.33192]
[1780538611399,89.3,61486.39,16.9,0.50872,0.00012,14.33543]
[1780538611727,89.3,61486.39,16.9,0.50872,0.00012,14.33543]
[1780538612007,89.3,61486.39,16.9,0.50872,0.00012,14.33543]
[1780538612189,89.3,61486.39,16.9,0.50872,0.00012,14.33543]
[1780538612235,89.3,61486.39,16.9,0.50872,0.00012,14.33543]
[1780538612648,89.32,61519.27,16.9,0.51281,0.00012,14.33913]
[1780538613288,89.32,61519.27,16.9,0.51281,0.00012,14.33913]
[1780538613688,89.32,61532.35,16.9,0.51443,0.00012,14.34019]
[1780538614172,89.32,61532.35,16.9,0.51443,0.00012,14.34019]
[1780538614192,89.32,61532.35,16.9,0.51443,0.00012,14.34019]
[1780538614254,89.32,61532.35,16.9,0.51443,0.00012,14.34019]
[1780538614421,89.32,61544.13,16.9,0.51589,0.00012,14.34093]
[1780538615395,89.32,61544.13,16.9,0.51589,0.00012,14.34093]
[1780538615455,89.32,61544.13,16.9,0.51589,0.00012,14.34093]
[1780538615512,89.33,61545.93,16.9,0.51612,0.00012,14.34103]
[1780538615789,89.33,61545.93,16.9,0.51612,0.00012,14.34103]
[1780538616131,89.33,61545.93,16.9,0.51612,0.00012,14.34103]
[1780538616473,89.33,61545.93,16.9,0.51612,0.00012,14.34103]
[1780538616635,89.33,61545.93,16.9,0.51612,0.00012,14.34103]
[1780538616608,89.33,61568.15,16.9,0.51887,0.00012,14.34186]
[1780538616705,89.33,61568.15,16.9,0.51887,0.00012,14.34186]
[1780538617317,89.33,61568.15,16.9,0.51887,0.00012,14.34186]
[1780538617407,89.33,61568.15,16.9,0.51887,0.00012,14.34186]
[1780538617625,89.33,61568.15,16.9,0.51887,0.00012,14.34186]
[1780538617454,89.33,61585.74,16.9,0.52105,0.00012,14.34203]
[1780538618435,89.33,61585.74,16.9,0.52105,0.00012,14.34203]
[1780538618507,89.33,61584.8,16.9,0.52093,0.00012,14.34203]
[1780538618807,89.33,61584.8,16.9,0.52093,0.00012,14.34203]
[1780538619241,89.33,61584.8,16.9,0.52093,0.00012,14.34203]
[1780538619296,89.33,61584.8,16.9,0.52093,0.00012,14.34203]
[1780538619601,89.33,61584.8,16.9,0.52093,0.00012,14.34203]
[1780538619739,89.33,61584.8,16.9,0.52093,0.00012,14.34203]
[1780538619609,89.36,61556.19,16.9,0.51739,0.00012,14.3415]
[1780538619866,89.36,61556.19,16.9,0.51739,0.00012,14.3415]
[1780538619952,89.36,61556.19,16.9,0.51739,0.00012,14.3415]
[1780538620552,89.36,61556.19,16.9,0.51739,0.00012,14.3415]
[1780538620661,89.36,61556.19,16.9,0.51739,0.00012,14.3415]
[1780538620642,89.36,61524.74,16.9,0.51349,0.00012,14.3396]
[1780538620936,89.36,61524.74,16.9,0.51349,0.00012,14.3396]
[1780538620975,89.36,61524.74,16.9,0.51349,0.00012,14.3396]
[1780538621106,89.36,61524.74,16.9,0.51349,0.00012,14.3396]
[1780538621224,89.36,61524.74,16.9,0.51349,0.00012,14.3396]
[1780538621403,89.36,61524.74,16.9,0.51349,0.00012,14.3396]
[1780538621408,89.36,61524.74,16.9,0.51349,0.00012,14.3396]
[1780538621658,89.36,61524.74,16.9,0.51349,0.00012,14.3396]
[1780538621500,89.43,61496.53,16.9,0.51,0.00012,14.33672]
[1780538621977,89.43,61496.53,16.9,0.51,0.00012,14.33672]
[1780538622484,89.43,61496.53,16.9,0.51,0.00012,14.33672]
[1780538622522,89.43,61496.53,16.9,0.51,0.00012,14.33672]
[1780538622593,89.46,61480.58,16.9,0.50802,0.00012,14.3346]
[1780538622775,89.46,61480.58,16.9,0.50802,0.00012,14.3346]
[1780538622841,89.46,61480.58,16.9,0.50802,0.00012,14.3346]
[1780538623419,89.46,61480.58,16.9,0.50802,0.00012,14.3346]
[1780538623638,89.46,61480.58,16.9,0.50802,0.00012,14.3346]
[1780538623667,89.46,61480.58,16.9,0.50802,0.00012,14.3346]
[1780538623642,89.51,61455.67,16.9,0.50494,0.00012,14.3306]
[1780538624161,89.51,61455.67,16.9,0.50494,0.00012,14.3306]
[1780538624189,89.51,61455.67,16.9,0.50494,0.00012,14.3306]
[1780538624625,89.51,61455.67,16.9,0.50494,0.00012,14.3306]
[1780538624716,89.53,61472.57,16.9,0.50704,0.00012,14.3334]
[1780538624810,89.53,61472.57,16.9,0.50704,0.00012,14.3334]
[1780538624912,89.53,61472.57,16.9,0.50704,0.00012,14.3334]
[1780538625124,89.53,61472.57,16.9,0.50704,0.00012,14.3334]
[1780538625446,89.53,61472.57,16.9,0.50704,0.00012,14.3334]
[1780538625528,89.55,61484.4,16.9,0.50851,0.00012,14.33513]
[1780538625850,89.55,61484.4,16.9,0.50851,0.00012,14.33513]
[1780538625891,89.55,61484.4,16.9,0.50851,0.00012,14.33513]
[1780538625891,89.55,61484.4,16.9,0.50851,0.00012,14.33513]
[1780538626536,89.58,61491.41,16.9,0.50938,0.00012,14.33606]
[1780538627419,89.58,61491.41,16.9,0.50938,0.00012,14.33606]
[1780538627559,89.58,61491.41,16.9,0.50938,0.00012,14.33606]
[1780538628037,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628150,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628242,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628274,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628348,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628372,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628402,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628589,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628724,89.61,61490.4,16.9,0.50926,0.00012,14.33593]
[1780538628639,89.64,61499.86,16.9,0.51043,0.00012,14.33709]
[1780538628739,89.64,61499.86,16.9,0.51043,0.00012,14.33709]
[1780538629551,89.64,61499.86,16.9,0.51043,0.00012,14.33709]
[1780538629557,89.64,61529.25,16.9,0.51407,0.00012,14.33993]
[1780538630563,89.64,61529.25,16.9,0.51407,0.00012,14.33993]
[1780538630724,89.64,61529.25,16.9,0.51407,0.00012,14.33993]
[1780538630716,89.65,61543.7,16.9,0.51586,0.00012,14.34088]
[1780538631088,89.65,61543.7,16.9,0.51586,0.00012,14.34088]
[1780538631479,89.65,61543.7,16.9,0.51586,0.00012,14.34088]
[1780538631735,89.65,61543.7,16.9,0.51586,0.00012,14.34088]
[1780538631584,89.68,61526.81,16.9,0.51377,0.00012,14.33973]
[1780538631813,89.68,61526.81,16.9,0.51377,0.00012,14.33973]
[1780538632129,89.68,61526.81,16.9,0.51377,0.00012,14.33973]
[1780538632257,89.68,61526.81,16.9,0.51377,0.00012,14.33973]
[1780538632279,89.68,61526.81,16.9,0.51377,0.00012,14.33973]
[1780538632433,89.68,61526.81,16.9,0.51377,0.00012,14.33973]
[1780538632514,89.68,61526.81,16.9,0.51377,0.00012,14.33973]
[1780538632591,89.7,61523.37,16.9,0.51335,0.00012,14.33945]
[1780538632778,89.7,61523.37,16.9,0.51335,0.00012,14.33945]
[1780538633052,89.7,61523.37,16.9,0.51335,0.00012,14.33945]
[1780538633078,89.7,61523.37,16.9,0.51335,0.00012,14.33945]
[1780538633157,89.7,61523.37,16.9,0.51335,0.00012,14.33945]
[1780538633613,89.7,61523.37,16.9,0.51335,0.00012,14.33945]
[1780538633620,89.73,61511.67,16.9,0.5119,0.00012,14.33837]
[1780538633888,89.73,61511.67,16.9,0.5119,0.00012,14.33837]
[1780538633971,89.73,61511.67,16.9,0.5119,0.00012,14.33837]
[1780538634382,89.73,61511.67,16.9,0.5119,0.00012,14.33837]
[1780538634640,89.73,61511.67,16.9,0.5119,0.00012,14.33837]
[1780538635311,89.74,61513.38,16.9,0.51212,0.00012,14.33853]
[1780538635380,89.74,61513.38,16.9,0.51212,0.00012,14.33853]
[1780538635646,89.77,61509.28,16.9,0.51161,0.00012,14.33812]
[1780538635870,89.77,61509.28,16.9,0.51161,0.00012,14.33812]
[1780538635958,89.77,61509.28,16.9,0.51161,0.00012,14.33812]
[1780538636217,89.77,61509.28,16.9,0.51161,0.00012,14.33812]
[1780538636414,89.77,61509.28,16.9,0.51161,0.00012,14.33812]
[1780538636512,89.77,61509.28,16.9,0.51161,0.00012,14.33812]
[1780538636758,89.77,61509.28,16.9,0.51161,0.00012,14.33812]
[1780538636624,89.79,61512.61,16.9,0.51203,0.00012,14.33845]
[1780538637419,89.79,61512.61,16.9,0.51203,0.00012,14.33845]
[1780538637477,89.79,61512.61,16.9,0.51203,0.00012,14.33845]
[1780538637538,89.79,61512.61,16.9,0.51203,0.00012,14.33845]
[1780538637637,89.82,61504.88,16.9,0.51107,0.00012,14.33764]
[1780538637877,89.82,61504.88,16.9,0.51107,0.00012,14.33764]
[1780538638134,89.82,61504.88,16.9,0.51107,0.00012,14.33764]
[1780538638233,89.82,61504.88,16.9,0.51107,0.00012,14.33764]
[1780538638295,89.82,61504.88,16.9,0.51107,0.00012,14.33764]
[1780538638557,89.82,61504.88,16.9,0.51107,0.00012,14.33764]
[1780538638644,89.85,61487.39,16.9,0.50892,0.00012,14.33551]
[1780538638883,89.85,61487.39,16.9,0.50892,0.00012,14.33551]
[1780538638916,89.85,61487.39,16.9,0.50892,0.00012,14.33551]
[1780538638968,89.85,61487.39,16.9,0.50892,0.00012,14.33551]
[1780538639246,89.85,61487.39,16.9,0.50892,0.00012,14.33551]
[1780538639358,89.85,61487.39,16.9,0.50892,0.00012,14.33551]
[1780538639649,89.87,61507.55,16.9,0.51141,0.00012,14.33793]
[1780538639889,89.87,61507.55,16.9,0.51141,0.00012,14.33793]
[1780538639893,89.87,61507.55,16.9,0.51141,0.00012,14.33793]
[1780538639894,89.87,61507.55,16.9,0.51141,0.00012,14.33793]
[1780538640037,89.87,61507.55,16.9,0.51141,0.00012,14.33793]
[1780538640357,89.87,61507.55,16.9,0.51141,0.00012,14.33793]
[1780538640615,89.87,61507.55,16.9,0.51141,0.00012,14.33793]
[1780538640620,89.87,61507.55,16.9,0.51141,0.00012,14.33793]
[1780538640679,89.87,61515.88,16.9,0.51244,0.00012,14.33876]
[1780538641076,89.87,61515.88,16.9,0.51244,0.00012,14.33876]
[1780538641685,89.9,61542.02,16.9,0.51566,0.00012,14.34077]
[1780538641820,89.9,61542.02,16.9,0.51566,0.00012,14.34077]
[1780538642324,89.9,61542.02,16.9,0.51566,0.00012,14.34077]
[1780538642438,89.9,61542.02,16.9,0.51566,0.00012,14.34077]
[1780538642525,89.9,61542.02,16.9,0.51566,0.00012,14.34077]
[1780538642692,89.92,61555.03,16.9,0.51727,0.00012,14.34142]
[1780538643131,89.92,61555.03,16.9,0.51727,0.00012,14.34142]
[1780538643420,89.92,61555.03,16.9,0.51727,0.00012,14.34142]
[1780538643699,89.93,61552.48,16.9,0.51695,0.00012,14.34131]
[1780538644667,89.93,61552.48,16.9,0.51695,0.00012,14.34131]
[1780538644706,89.95,61545.84,16.9,0.51614,0.00012,14.34098]
[1780538645129,89.95,61545.84,16.9,0.51614,0.00012,14.34098]
[1780538645249,89.95,61545.84,16.9,0.51614,0.00012,14.34098]
[1780538645396,89.95,61545.84,16.9,0.51614,0.00012,14.34098]
[1780538645475,89.95,61545.84,16.9,0.51614,0.00012,14.34098]
[1780538645601,89.95,61545.84,16.9,0.51614,0.00012,14.34098]
[1780538645625,89.95,61545.84,16.9,0.51614,0.00012,14.34098]
[1780538645713,89.97,61569.38,16.9,0.51904,0.00012,14.34186]
[1780538646030,89.97,61569.38,16.9,0.51904,0.00012,14.34186]
[1780538646296,89.97,61569.38,16.9,0.51904,0.00012,14.34186]
[1780538646699,89.97,61569.38,16.9,0.51904,0.00012,14.34186]
[1780538646720,89.98,61573.06,16.9,0.51949,0.00012,14.34193]
[1780538646940,89.98,61573.06,16.9,0.51949,0.00012,14.34193]
[1780538647074,89.98,61573.06,16.9,0.51949,0.00012,14.34193]
[1780538647228,89.98,61573.06,16.9,0.51949,0.00012,14.34193]
[1780538647276,89.98,61573.06,16.9,0.51949,0.00012,14.34193]
[1780538647727,89.99,61573.49,16.9,0.51954,0.00012,14.34194]
[1780538648011,89.99,61573.49,16.9,0.51954,0.00012,14.34194]
[1780538648304,89.99,61573.49,16.9,0.51954,0.00012,14.34194]
[1780538648383,89.99,61573.49,16.9,0.51954,0.00012,14.34194]
[1780538648734,90.01,61521.77,16.9,0.51318,0.00012,14.33928]
[1780538649323,90.01,61521.77,16.9,0.51318,0.00012,14.33928]
[1780538649599,90.01,61521.77,16.9,0.51318,0.00012,14.33928]
[1780538649761,90.01,61521.77,16.9,0.51318,0.00012,14.33928]
[1780538649744,90.03,61540.7,16.9,0.51551,0.00012,14.34068]
[1780538649839,90.03,61540.7,16.9,0.51551,0.00012,14.34068]
[1780538649979,90.03,61540.7,16.9,0.51551,0.00012,14.34068]
[1780538649990,90.03,61540.7,16.9,0.51551,0.00012,14.34068]
[1780538650433,90.03,61540.7,16.9,0.51551,0.00012,14.34068]
[1780538650452,90.03,61540.7,16.9,0.51551,0.00012,14.34068]
[1780538651098,90.03,61540.7,16.9,0.51551,0.00012,14.34068]
[1780538650766,90.03,61525.23,16.9,0.5136,0.00012,14.33957]
[1780538651791,90.03,61525.23,16.9,0.5136,0.00012,14.33957]
[1780538651873,90.03,61511.72,16.9,0.51194,0.00012,14.33834]
[1780538652770,90.08,61507.07,16.9,0.51137,0.00012,14.33785]
[1780538653562,90.08,61507.07,16.9,0.51137,0.00012,14.33785]
[1780538653599,90.08,61507.07,16.9,0.51137,0.00012,14.33785]
[1780538653620,90.08,61507.07,16.9,0.51137,0.00012,14.33785]
[1780538653693,90.08,61507.07,16.9,0.51137,0.00012,14.33785]
[1780538653899,90.1,61489.04,16.9,0.50915,0.00012,14.3357]
[1780538654301,90.1,61489.04,16.9,0.50915,0.00012,14.3357]
[1780538654537,90.1,61489.04,16.9,0.50915,0.00012,14.3357]
[1780538654988,90.1,61489.04,16.9,0.50915,0.00012,14.3357]
[1780538655004,90.1,61489.04,16.9,0.50915,0.00012,14.3357]
[1780538654793,90.1,61472.15,16.9,0.50707,0.00012,14.33328]
[1780538655154,90.1,61472.15,16.9,0.50707,0.00012,14.33328]
[1780538655250,90.1,61472.15,16.9,0.50707,0.00012,14.33328]
[1780538655659,90.1,61472.15,16.9,0.50707,0.00012,14.33328]
[1780538655719,90.1,61472.15,16.9,0.50707,0.00012,14.33328]
[1780538655882,90.1,61472.15,16.9,0.50707,0.00012,14.33328]
[1780538655868,90.11,61472.89,16.9,0.50717,0.00012,14.3334]
[1780538656259,90.11,61472.89,16.9,0.50717,0.00012,14.3334]
[1780538656261,90.11,61472.89,16.9,0.50717,0.00012,14.3334]
[1780538656469,90.11,61472.89,16.9,0.50717,0.00012,14.3334]
[1780538656740,90.11,61472.89,16.9,0.50717,0.00012,14.3334]
[1780538656809,90.15,61466.68,16.9,0.50641,0.00012,14.33241]
[1780538657130,90.15,61466.68,16.9,0.50641,0.00012,14.33241]
[1780538657311,90.15,61466.68,16.9,0.50641,0.00012,14.33241]
[1780538657684,90.15,61466.68,16.9,0.50641,0.00012,14.33241]
[1780538657852,90.15,61466.68,16.9,0.50641,0.00012,14.33241]
[1780538657854,90.19,61461.82,16.9,0.50582,0.00012,14.3316]
[1780538657964,90.19,61461.82,16.9,0.50582,0.00012,14.3316]
[1780538658183,90.19,61461.82,16.9,0.50582,0.00012,14.3316]
[1780538658349,90.19,61461.82,16.9,0.50582,0.00012,14.3316]
[1780538658775,90.19,61461.82,16.9,0.50582,0.00012,14.3316]
[1780538658824,90.21,61448.79,16.9,0.50422,0.00012,14.32929]
[1780538659223,90.21,61448.79,16.9,0.50422,0.00012,14.32929]
[1780538659776,90.21,61448.79,16.9,0.50422,0.00012,14.32929]
[1780538659833,90.22,61460.71,16.9,0.50569,0.00012,14.33141]
[1780538660198,90.22,61460.71,16.9,0.50569,0.00012,14.33141]
[1780538660437,90.22,61460.71,16.9,0.50569,0.00012,14.33141]
[1780538660616,90.22,61460.71,16.9,0.50569,0.00012,14.33141]
[1780538660754,90.22,61460.71,16.9,0.50569,0.00012,14.33141]
[1780538660845,90.22,61460.71,16.9,0.50569,0.00012,14.33141]
[1780538660876,90.23,61467.39,16.9,0.50651,0.00012,14.33252]
[1780538660974,90.23,61467.39,16.9,0.50651,0.00012,14.33252]
[1780538661521,90.23,61467.39,16.9,0.50651,0.00012,14.33252]
[1780538661697,90.23,61467.39,16.9,0.50651,0.00012,14.33252]
[1780538661838,90.23,61467.39,16.9,0.50651,0.00012,14.33252]
[1780538661998,90.26,61466.4,16.9,0.50639,0.00012,14.33236]
[1780538662005,90.26,61466.4,16.9,0.50639,0.00012,14.33236]
[1780538662051,90.26,61466.4,16.9,0.50639,0.00012,14.33236]
[1780538662477,90.26,61466.4,16.9,0.50639,0.00012,14.33236]
[1780538662854,90.28,61463.36,16.9,0.50602,0.00012,14.33185]
[1780538664275,90.29,61461.48,16.9,0.50579,0.00012,14.33154]
[1780538664307,90.29,61461.48,16.9,0.50579,0.00012,14.33154]
[1780538664693,90.29,61461.48,16.9,0.50579,0.00012,14.33154]
[1780538664782,90.29,61461.48,16.9,0.50579,0.00012,14.33154]
[1780538664869,90.31,61427.5,16.9,0.50162,0.00012,14.32501]
[1780538665043,90.31,61427.5,16.9,0.50162,0.00012,14.32501]
[1780538665046,90.31,61427.5,16.9,0.50162,0.00012,14.32501]
[1780538665353,90.31,61427.5,16.9,0.50162,0.00012,14.32501]
[1780538665879,90.31,61427.5,16.9,0.50162,0.00012,14.32501]
[1780538665903,90.33,61428.32,16.9,0.50172,0.00012,14.32518]
[1780538666201,90.33,61428.32,16.9,0.50172,0.00012,14.32518]
[1780538666278,90.33,61428.32,16.9,0.50172,0.00012,14.32518]
[1780538666353,90.33,61428.32,16.9,0.50172,0.00012,14.32518]
[1780538666759,90.33,61428.32,16.9,0.50172,0.00012,14.32518]
[1780538666807,90.33,61428.32,16.9,0.50172,0.00012,14.32518]
[1780538666884,90.36,61425.41,16.9,0.50137,0.00012,14.32455]
[1780538667169,90.36,61425.41,16.9,0.50137,0.00012,14.32455]
[1780538667421,90.36,61425.41,16.9,0.50137,0.00012,14.32455]
[1780538667445,90.36,61425.41,16.9,0.50137,0.00012,14.32455]
[1780538668293,90.39,61424.68,16.9,0.50129,0.00012,14.32439]
[1780538668364,90.39,61424.68,16.9,0.50129,0.00012,14.32439]
[1780538668898,90.41,61418.87,16.9,0.50058,0.00012,14.3231]
[1780538669990,90.43,61418.82,16.9,0.50058,0.00012,14.32308]
[1780538670132,90.43,61418.82,16.9,0.50058,0.00012,14.32308]
[1780538670610,90.43,61418.82,16.9,0.50058,0.00012,14.32308]
[1780538670878,90.43,61418.82,16.9,0.50058,0.00012,14.32308]
[1780538670926,90.45,61409.41,16.9,0.49942,0.00012,14.32089]
[1780538671169,90.45,61409.41,16.9,0.49942,0.00012,14.32089]
[1780538672114,90.47,61407.39,16.9,0.49918,0.00012,14.31642]
[1780538672120,90.47,61407.39,16.9,0.49918,0.00012,14.31642]
[1780538672218,90.47,61407.39,16.9,0.49918,0.00012,14.31642]
[1780538672584,90.47,61407.39,16.9,0.49918,0.00012,14.31642]
[1780538672942,90.49,61391.57,16.9,0.49724,0.00012,14.31242]
[1780538673614,90.49,61391.57,16.9,0.49724,0.00012,14.31242]
[1780538674583,90.53,61386.32,16.9,0.4966,0.00012,14.31102]
[1780538675187,90.53,61386.32,16.9,0.4966,0.00012,14.31102]
[1780538675931,90.53,61386.32,16.9,0.4966,0.00012,14.31102]
[1780538675578,90.58,61382.53,16.9,0.49615,0.00012,14.30999]
[1780538676098,90.58,61382.53,16.9,0.49615,0.00012,14.30999]
[1780538676168,90.6,61385.68,16.9,0.49654,0.00012,14.31085]
[1780538677026,90.6,61385.68,16.9,0.49654,0.00012,14.31085]
[1780538677120,90.6,61385.68,16.9,0.49654,0.00012,14.31085]
[1780538678478,90.6,61384.18,16.9,0.49636,0.00012,14.31044]
[1780538678567,90.63,61389.71,16.9,0.49704,0.00012,14.31193]
[1780538679061,90.63,61389.71,16.9,0.49704,0.00012,14.31193]
[1780538679467,90.63,61389.71,16.9,0.49704,0.00012,14.31193]
[1780538679472,90.64,61394.47,16.9,0.49763,0.00012,14.31318]
[1780538680318,90.64,61394.47,16.9,0.49763,0.00012,14.31318]
[1780538680383,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681069,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681172,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681268,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681270,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681289,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681297,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681393,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681421,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538681732,90.65,61399.42,16.9,0.49824,0.00012,14.31445]
[1780538682379,90.67,61398.49,16.9,0.49813,0.00012,14.31422]
[1780538682530,90.67,61398.49,16.9,0.49813,0.00012,14.31422]
[1780538682545,90.67,61398.49,16.9,0.49813,0.00012,14.31422]
[1780538682703,90.67,61398.49,16.9,0.49813,0.00012,14.31422]
[1780538682921,90.71,61388.23,16.9,0.49688,0.00012,14.31154]
[1780538683898,90.71,61388.23,16.9,0.49688,0.00012,14.31154]
[1780538683921,90.73,61375.51,16.9,0.49533,0.00012,14.30803]
[1780538684163,90.73,61375.51,16.9,0.49533,0.00012,14.30803]
[1780538684729,90.73,61375.51,16.9,0.49533,0.00012,14.30803]
[1780538684870,90.73,61375.51,16.9,0.49533,0.00012,14.30803]
[1780538684941,90.76,61358.48,16.9,0.49325,0.00012,14.303]
[1780538685503,90.76,61358.48,16.9,0.49325,0.00012,14.303]
[1780538685714,90.79,61346.36,16.9,0.49178,0.00012,14.29918]
[1780538686165,90.79,61346.36,16.9,0.49178,0.00012,14.29918]
[1780538686832,90.79,61346.36,16.9,0.49178,0.00012,14.29918]
[1780538686911,90.82,61339.54,16.9,0.49095,0.00012,14.29695]
[1780538687174,90.82,61339.54,16.9,0.49095,0.00012,14.29695]
[1780538687310,90.82,61333.65,16.9,0.49023,0.00012,14.29497]
[1780538688475,90.82,61333.65,16.9,0.49023,0.00012,14.29497]
[1780538688479,90.82,61333.65,16.9,0.49023,0.00012,14.29497]
[1780538688639,90.82,61333.65,16.9,0.49023,0.00012,14.29497]
[1780538688805,90.82,61333.65,16.9,0.49023,0.00012,14.29497]
[1780538688834,90.82,61333.65,16.9,0.49023,0.00012,14.29497]
[1780538688846,90.82,61333.65,16.9,0.49023,0.00012,14.29497]
[1780538689008,90.82,61333.65,16.9,0.49023,0.00012,14.29497]
[1780538688889,90.86,61331.39,16.9,0.48997,0.00012,14.2942]
[1780538689035,90.86,61331.39,16.9,0.48997,0.00012,14.2942]
[1780538689203,90.86,61331.39,16.9,0.48997,0.00012,14.2942]
[1780538689218,90.86,61331.39,16.9,0.48997,0.00012,14.2942]
[1780538689668,90.86,61331.39,16.9,0.48997,0.00012,14.2942]
[1780538689993,90.86,61331.39,16.9,0.48997,0.00012,14.2942]
[1780538690006,90.86,61331.39,16.9,0.48997,0.00012,14.2942]
[1780538690010,90.86,61331.39,16.9,0.48997,0.00012,14.2942]
[1780538689723,90.88,61326.81,16.9,0.48941,0.00012,14.29263]
[1780538690623,90.88,61326.81,16.9,0.48941,0.00012,14.29263]
[1780538691028,90.88,61326.81,16.9,0.48941,0.00012,14.29263]
[1780538690707,90.88,61308.72,16.9,0.4872,0.00012,14.28608]
[1780538691790,90.88,61308.72,16.9,0.4872,0.00012,14.28608]
[1780538691874,90.9,61305.57,16.9,0.48682,0.00012,14.28491]
[1780538692524,90.9,61305.57,16.9,0.48682,0.00012,14.28491]
[1780538692718,90.9,61305.57,16.9,0.48682,0.00012,14.28491]
[1780538692798,90.9,61305.57,16.9,0.48682,0.00012,14.28491]
[1780538693052,90.9,61305.57,16.9,0.48682,0.00012,14.28491]
[1780538692903,90.94,61290.68,16.9,0.48501,0.00012,14.27915]
[1780538693310,90.94,61290.68,16.9,0.48501,0.00012,14.27915]
[1780538693349,90.94,61290.68,16.9,0.48501,0.00012,14.27915]
[1780538694136,90.94,61290.68,16.9,0.48501,0.00012,14.27915]
[1780538694153,90.94,61290.68,16.9,0.48501,0.00012,14.27915]
[1780538693421,90.97,61291.33,16.9,0.4851,0.00012,14.27942]
[1780538694464,90.97,61291.33,16.9,0.4851,0.00012,14.27942]
[1780538694854,90.97,61291.33,16.9,0.4851,0.00012,14.27942]
[1780538694975,90.97,61291.33,16.9,0.4851,0.00012,14.27942]
[1780538694978,91.0,61284.09,16.9,0.48423,0.00012,14.27654]
[1780538695296,91.0,61284.09,16.9,0.48423,0.00012,14.27654]
[1780538695785,91.0,61284.09,16.9,0.48423,0.00012,14.27654]
[1780538696004,91.0,61282.41,16.9,0.48403,0.00012,14.27585]
[1780538696103,91.0,61282.41,16.9,0.48403,0.00012,14.27585]
[1780538696347,91.0,61282.41,16.9,0.48403,0.00012,14.27585]
[1780538696399,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697200,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697377,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697427,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697502,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697704,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697765,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697812,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697823,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697887,91.0,61293.88,16.9,0.48543,0.00012,14.28045]
[1780538697932,91.08,61297.7,16.9,0.48593,0.00012,14.28198]
[1780538698402,91.08,61297.7,16.9,0.48593,0.00012,14.28198]
[1780538699019,91.08,61303.76,16.9,0.48667,0.00012,14.2843]
[1780538699571,91.08,61303.76,16.9,0.48667,0.00012,14.2843]
[1780538699898,91.08,61303.76,16.9,0.48667,0.00012,14.2843]
[1780538699993,91.1,61378.25,16.9,0.49577,0.00012,14.30885]
[1780538700827,91.1,61378.25,16.9,0.49577,0.00012,14.30885]
[1780538700874,91.1,61372.69,16.9,0.49509,0.00012,14.30727]
[1780538701539,91.1,61372.69,16.9,0.49509,0.00012,14.30727]
[1780538701899,91.1,61372.69,16.9,0.49509,0.00012,14.30727]
[1780538701995,91.13,61369.53,16.9,0.49471,0.00012,14.30636]
[1780538702541,91.13,61369.53,16.9,0.49471,0.00012,14.30636]
[1780538702760,91.13,61369.53,16.9,0.49471,0.00012,14.30636]
[1780538703077,91.13,61369.53,16.9,0.49471,0.00012,14.30636]
[1780538703221,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538703345,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538703674,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538703711,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538703864,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538703882,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538703964,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538704088,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538704095,91.14,61371.71,16.9,0.49498,0.00012,14.307]
[1780538703964,91.15,61386.81,16.9,0.49683,0.00012,14.3112]
[1780538705007,91.15,61386.81,16.9,0.49683,0.00012,14.3112]
[1780538704669,91.15,61412.79,16.9,0.5,0.00012,14.31771]
[1780538705140,91.15,61412.79,16.9,0.5,0.00012,14.31771]
[1780538705817,91.15,61412.79,16.9,0.5,0.00012,14.31771]
[1780538705820,91.15,61412.79,16.9,0.5,0.00012,14.31771]
[1780538705826,91.15,61412.79,16.9,0.5,0.00012,14.31771]
[1780538705940,91.15,61412.79,16.9,0.5,0.00012,14.31771]
[1780538705981,91.16,61408.34,16.9,0.49946,0.00012,14.31666]
[1780538706113,91.16,61408.34,16.9,0.49946,0.00012,14.31666]
[1780538706163,91.16,61408.34,16.9,0.49946,0.00012,14.31666]
[1780538706457,91.16,61408.34,16.9,0.49946,0.00012,14.31666]
[1780538706854,91.16,61408.34,16.9,0.49946,0.00012,14.31666]
[1780538706858,91.16,61395.61,16.9,0.4979,0.00012,14.3135]
[1780538707073,91.16,61395.61,16.9,0.4979,0.00012,14.3135]
[1780538707267,91.16,61395.61,16.9,0.4979,0.00012,14.3135]
[1780538707478,91.16,61395.61,16.9,0.4979,0.00012,14.3135]
[1780538707773,91.16,61395.61,16.9,0.4979,0.00012,14.3135]
[1780538707886,91.16,61395.61,16.9,0.4979,0.00012,14.3135]
[1780538707951,91.17,61418.82,16.9,0.50074,0.00012,14.31909]
[1780538708770,91.17,61418.82,16.9,0.50074,0.00012,14.31909]
[1780538708847,91.19,61422.97,16.9,0.50125,0.00012,14.32001]
[1780538709231,91.19,61422.97,16.9,0.50125,0.00012,14.32001]
[1780538709908,91.19,61422.97,16.9,0.50125,0.00012,14.32001]
[1780538709968,91.19,61422.97,16.9,0.50125,0.00012,14.32001]
[1780538709992,91.23,61408.21,16.9,0.49946,0.00012,14.31663]
[1780538710072,91.23,61408.21,16.9,0.49946,0.00012,14.31663]
[1780538710452,91.23,61408.21,16.9,0.49946,0.00012,14.31663]
[1780538710493,91.23,61408.21,16.9,0.49946,0.00012,14.31663]
[1780538710597,91.23,61408.21,16.9,0.49946,0.00012,14.31663]
[1780538710748,91.23,61408.21,16.9,0.49946,0.00012,14.31663]
[1780538710963,91.23,61408.21,16.9,0.49946,0.00012,14.31663]
[1780538711757,91.23,61408.87,16.9,0.49954,0.00012,14.31678]
[1780538711841,91.26,61408.61,16.9,0.49951,0.00012,14.31672]
[1780538712818,91.26,61408.61,16.9,0.49951,0.00012,14.31672]
[1780538712843,91.26,61408.61,16.9,0.49951,0.00012,14.31672]
[1780538712939,91.26,61408.61,16.9,0.49951,0.00012,14.31672]
[1780538713232,91.28,61410.44,16.9,0.49974,0.00012,14.31716]
[1780538713953,91.28,61410.44,16.9,0.49974,0.00012,14.31716]
[1780538713970,91.33,61424.56,16.9,0.50147,0.00012,14.32035]
[1780538714891,91.33,61424.56,16.9,0.50147,0.00012,14.32035]
[1780538714957,91.33,61424.56,16.9,0.50147,0.00012,14.32035]
[1780538715002,91.33,61424.56,16.9,0.50147,0.00012,14.32035]
[1780538714967,91.33,61428.7,16.9,0.50198,0.00012,14.32124]
[1780538715200,91.33,61428.7,16.9,0.50198,0.00012,14.32124]
[1780538715258,91.33,61428.7,16.9,0.50198,0.00012,14.32124]
[1780538715434,91.33,61428.7,16.9,0.50198,0.00012,14.32124]
[1780538715990,91.33,61428.7,16.9,0.50198,0.00012,14.32124]
[1780538716068,91.34,61448.65,16.9,0.5044,0.00012,14.32519]
[1780538716134,91.34,61448.65,16.9,0.5044,0.00012,14.32519]
[1780538716136,91.34,61448.65,16.9,0.5044,0.00012,14.32519]
[1780538716255,91.34,61448.65,16.9,0.5044,0.00012,14.32519]
[1780538716434,91.34,61448.65,16.9,0.5044,0.00012,14.32519]
[1780538716445,91.34,61448.65,16.9,0.5044,0.00012,14.32519]
[1780538716929,91.34,61448.65,16.9,0.5044,0.00012,14.32519]
[1780538717119,91.34,61448.65,16.9,0.5044,0.00012,14.32519]
[1780538717035,91.37,61462.28,16.9,0.50607,0.00012,14.32759]
[1780538717459,91.37,61462.28,16.9,0.50607,0.00012,14.32759]
[1780538717620,91.37,61462.28,16.9,0.50607,0.00012,14.32759]
[1780538717672,91.37,61462.28,16.9,0.50607,0.00012,14.32759]
[1780538717850,91.37,61462.28,16.9,0.50607,0.00012,14.32759]
[1780538717876,91.37,61462.28,16.9,0.50607,0.00012,14.32759]
[1780538718001,91.37,61462.28,16.9,0.50607,0.00012,14.32759]
[1780538717991,91.37,61489.06,16.9,0.50932,0.00012,14.33157]
[1780538718201,91.37,61489.06,16.9,0.50932,0.00012,14.33157]
[1780538718439,91.37,61489.06,16.9,0.50932,0.00012,14.33157]
[1780538718858,91.37,61489.06,16.9,0.50932,0.00012,14.33157]
[1780538718903,91.37,61489.06,16.9,0.50932,0.00012,14.33157]
[1780538718911,91.37,61489.06,16.9,0.50932,0.00012,14.33157]
[1780538719000,91.43,61508.72,16.9,0.51172,0.00012,14.33389]
[1780538719441,91.43,61508.72,16.9,0.51172,0.00012,14.33389]
[1780538719758,91.43,61508.72,16.9,0.51172,0.00012,14.33389]
[1780538719873,91.43,61508.72,16.9,0.51172,0.00012,14.33389]
[1780538719902,91.43,61511.73,16.9,0.51208,0.00012,14.3342]
[1780538720292,91.43,61511.73,16.9,0.51208,0.00012,14.3342]
[1780538720537,91.43,61511.73,16.9,0.51208,0.00012,14.3342]
[1780538720955,91.43,61511.73,16.9,0.51208,0.00012,14.3342]
[1780538720961,91.49,61511.11,16.9,0.51201,0.00012,14.33413]
[1780538721110,91.49,61511.11,16.9,0.51201,0.00012,14.33413]
[1780538721379,91.49,61511.11,16.9,0.51201,0.00012,14.33413]
[1780538721469,91.49,61511.11,16.9,0.51201,0.00012,14.33413]
[1780538721551,91.49,61511.11,16.9,0.51201,0.00012,14.33413]
[1780538721662,91.49,61511.11,16.9,0.51201,0.00012,14.33413]
[1780538721782,91.49,61511.11,16.9,0.51201,0.00012,14.33413]
[1780538721961,91.49,61511.11,16.9,0.51201,0.00012,14.33413]
[1780538722054,91.52,61518.47,16.9,0.51291,0.00012,14.33484]
[1780538722959,91.52,61518.47,16.9,0.51291,0.00012,14.33484]
[1780538722979,91.52,61534.93,16.9,0.5149,0.00012,14.33617]
[1780538723645,91.52,61534.93,16.9,0.5149,0.00012,14.33617]
[1780538723784,91.52,61534.93,16.9,0.5149,0.00012,14.33617]
[1780538723809,91.52,61534.93,16.9,0.5149,0.00012,14.33617]
[1780538723912,91.52,61534.93,16.9,0.5149,0.00012,14.33617]
[1780538723978,91.55,61540.38,16.9,0.51556,0.00012,14.33653]
[1780538724733,91.55,61540.38,16.9,0.51556,0.00012,14.33653]
[1780538724829,91.55,61540.38,16.9,0.51556,0.00012,14.33653]
[1780538725087,91.55,61540.38,16.9,0.51556,0.00012,14.33653]
[1780538724950,91.57,61558.32,16.9,0.51773,0.00012,14.33745]
[1780538725251,91.57,61558.32,16.9,0.51773,0.00012,14.33745]
[1780538726052,91.57,61558.32,16.9,0.51773,0.00012,14.33745]
[1780538725452,91.57,61583.64,16.9,0.5208,0.00012,14.33802]
[1780538726194,91.57,61583.64,16.9,0.5208,0.00012,14.33802]
[1780538726458,91.57,61583.64,16.9,0.5208,0.00012,14.33802]
[1780538726751,91.57,61583.64,16.9,0.5208,0.00012,14.33802]
[1780538726759,91.57,61583.64,16.9,0.5208,0.00012,14.33802]
[1780538726902,91.59,61621.03,16.9,0.52531,0.00012,14.33733]
[1780538727687,91.59,61621.03,16.9,0.52531,0.00012,14.33733]
[1780538727755,91.58,61634.95,16.9,0.52699,0.00012,14.33659]
[1780538728579,91.58,61634.95,16.9,0.52699,0.00012,14.33659]
[1780538728682,91.58,61634.95,16.9,0.52699,0.00012,14.33659]
[1780538728744,91.59,61649.06,16.9,0.5287,0.00012,14.33559]
[1780538729149,91.59,61649.06,16.9,0.5287,0.00012,14.33559]
[1780538729983,91.59,61649.06,16.9,0.5287,0.00012,14.33559]
[1780538730048,91.6,61674.1,16.9,0.53171,0.00012,14.33318]
[1780538730351,91.6,61674.1,16.9,0.53171,0.00012,14.33318]
[1780538730430,91.6,61674.1,16.9,0.53171,0.00012,14.33318]
[1780538730442,91.6,61674.1,16.9,0.53171,0.00012,14.33318]
[1780538730769,91.6,61674.1,16.9,0.53171,0.00012,14.33318]
[1780538730772,91.6,61674.1,16.9,0.53171,0.00012,14.33318]
[1780538731036,91.61,61684.79,16.9,0.533,0.00012,14.3279]
[1780538731151,91.61,61684.79,16.9,0.533,0.00012,14.3279]
[1780538731595,91.61,61684.79,16.9,0.533,0.00012,14.3279]
[1780538731664,91.64,61689.7,16.9,0.53359,0.00012,14.32727]
[1780538732558,91.64,61689.7,16.9,0.53359,0.00012,14.32727]
[1780538732583,91.64,61689.7,16.9,0.53359,0.00012,14.32727]
[1780538733128,91.64,61689.7,16.9,0.53359,0.00012,14.32727]
[1780538732839,91.67,61695.14,16.9,0.53424,0.00012,14.32653]
[1780538733402,91.67,61695.14,16.9,0.53424,0.00012,14.32653]
[1780538733626,91.67,61695.14,16.9,0.53424,0.00012,14.32653]
[1780538734139,91.67,61695.14,16.9,0.53424,0.00012,14.32653]
[1780538733675,91.67,61718.46,16.9,0.53704,0.00012,14.3229]
[1780538734300,91.67,61718.46,16.9,0.53704,0.00012,14.3229]
[1780538734987,91.67,61718.46,16.9,0.53704,0.00012,14.3229]
[1780538735064,91.68,61747.15,16.9,0.54049,0.00012,14.31747]
[1780538735691,91.68,61747.15,16.9,0.54049,0.00012,14.31747]
[1780538736024,91.68,61747.15,16.9,0.54049,0.00012,14.31747]
[1780538736070,91.68,61771.79,16.9,0.54344,0.00012,14.31195]
[1780538736198,91.68,61771.79,16.9,0.54344,0.00012,14.31195]
[1780538737036,91.68,61771.79,16.9,0.54344,0.00012,14.31195]
[1780538736541,91.67,61778.73,16.9,0.54428,0.00012,14.31024]
[1780538737188,91.67,61778.73,16.9,0.54428,0.00012,14.31024]
[1780538737403,91.67,61778.73,16.9,0.54428,0.00012,14.31024]
[1780538737805,91.67,61778.73,16.9,0.54428,0.00012,14.31024]
[1780538737989,91.67,61778.73,16.9,0.54428,0.00012,14.31024]
[1780538738087,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538738322,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538738531,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538738645,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538738693,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538738757,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538738774,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538739008,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538739110,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538739153,91.63,61801.23,16.9,0.54698,0.00012,14.30426]
[1780538739062,91.63,61821.42,16.9,0.5494,0.00012,14.29836]
[1780538739165,91.63,61821.42,16.9,0.5494,0.00012,14.29836]
[1780538739850,91.63,61821.42,16.9,0.5494,0.00012,14.29836]
[1780538740001,91.63,61821.42,16.9,0.5494,0.00012,14.29836]
[1780538740033,91.64,61849.69,16.9,0.55277,0.00012,14.28923]
[1780538740574,91.64,61849.69,16.9,0.55277,0.00012,14.28923]
[1780538740582,91.64,61851.41,16.9,0.55298,0.00012,14.28865]
[1780538741361,91.64,61851.41,16.9,0.55298,0.00012,14.28865]
[1780538741380,91.64,61851.41,16.9,0.55298,0.00012,14.28865]
[1780538741908,91.64,61851.41,16.9,0.55298,0.00012,14.28865]
[1780538742113,91.66,61840.72,16.9,0.55169,0.00012,14.29228]
[1780538742679,91.66,61840.72,16.9,0.55169,0.00012,14.29228]
[1780538742836,91.66,61840.72,16.9,0.55169,0.00012,14.29228]
[1780538742849,91.66,61840.72,16.9,0.55169,0.00012,14.29228]
[1780538742926,91.66,61840.72,16.9,0.55169,0.00012,14.29228]
[1780538743024,91.66,61802.28,16.9,0.5471,0.00012,14.304]
[1780538743252,91.66,61802.28,16.9,0.5471,0.00012,14.304]
[1780538743514,91.66,61802.28,16.9,0.5471,0.00012,14.304]
[1780538743573,91.66,61802.28,16.9,0.5471,0.00012,14.304]
[1780538743712,91.66,61802.28,16.9,0.5471,0.00012,14.304]
[1780538744118,91.66,61802.28,16.9,0.5471,0.00012,14.304]
[1780538744152,91.66,61802.28,16.9,0.5471,0.00012,14.304]
[1780538743882,91.67,61773.95,16.9,0.5437,0.00012,14.31141]
[1780538744210,91.67,61773.95,16.9,0.5437,0.00012,14.31141]
[1780538744232,91.67,61773.95,16.9,0.5437,0.00012,14.31141]
[1780538744967,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538745263,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538745468,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538745478,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538745529,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538745615,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538745852,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538745996,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538746021,91.67,61773.37,16.9,0.54363,0.00012,14.31156]
[1780538746065,91.69,61791.53,16.9,0.5458,0.00012,14.30697]
[1780538746195,91.69,61791.53,16.9,0.5458,0.00012,14.30697]
[1780538746362,91.69,61791.53,16.9,0.5458,0.00012,14.30697]
[1780538746402,91.69,61791.53,16.9,0.5458,0.00012,14.30697]
[1780538747226,91.69,61791.53,16.9,0.5458,0.00012,14.30697]
[1780538747544,91.69,61791.53,16.9,0.5458,0.00012,14.30697]
[1780538746656,91.7,61838.81,16.9,0.55145,0.00012,14.29296]
[1780538747635,91.7,61838.81,16.9,0.55145,0.00012,14.29296]
[1780538747714,91.7,61838.81,16.9,0.55145,0.00012,14.29296]
[1780538748174,91.7,61838.81,16.9,0.55145,0.00012,14.29296]
[1780538748184,91.7,61838.81,16.9,0.55145,0.00012,14.29296]
[1780538748002,91.7,61852.14,16.9,0.55305,0.00012,14.28849]
[1780538748354,91.7,61852.14,16.9,0.55305,0.00012,14.28849]
[1780538748584,91.7,61852.14,16.9,0.55305,0.00012,14.28849]
[1780538748635,91.7,61852.14,16.9,0.55305,0.00012,14.28849]
[1780538748639,91.7,61852.14,16.9,0.55305,0.00012,14.28849]
[1780538748663,91.7,61852.14,16.9,0.55305,0.00012,14.28849]
[1780538749047,91.67,61847.28,16.9,0.55248,0.00012,14.2901]
[1780538749928,91.67,61847.28,16.9,0.55248,0.00012,14.2901]
[1780538750038,91.67,61847.28,16.9,0.55248,0.00012,14.2901]
[1780538750565,91.67,61847.28,16.9,0.55248,0.00012,14.2901]
[1780538750141,91.68,61897.72,16.9,0.55848,0.00012,14.27144]
[1780538750848,91.68,61897.72,16.9,0.55848,0.00012,14.27144]
[1780538751143,91.68,61897.72,16.9,0.55848,0.00012,14.27144]
[1780538751211,91.68,61897.72,16.9,0.55848,0.00012,14.27144]
[1780538751422,91.68,61897.72,16.9,0.55848,0.00012,14.27144]
[1780538751103,91.7,61904.26,16.9,0.55926,0.00012,14.26881]
[1780538752103,91.7,61904.26,16.9,0.55926,0.00012,14.26881]
[1780538752190,91.7,61904.26,16.9,0.55926,0.00012,14.26881]
[1780538752139,91.7,61885.15,16.9,0.55698,0.00012,14.27643]
[1780538752809,91.7,61885.15,16.9,0.55698,0.00012,14.27643]
[1780538752895,91.73,61835.01,16.9,0.55099,0.00012,14.29424]
[1780538753284,91.73,61835.01,16.9,0.55099,0.00012,14.29424]
[1780538754141,91.73,61835.01,16.9,0.55099,0.00012,14.29424]
[1780538753734,91.74,61839.88,16.9,0.55157,0.00012,14.29268]
[1780538754431,91.74,61839.88,16.9,0.55157,0.00012,14.29268]
[1780538754457,91.74,61839.88,16.9,0.55157,0.00012,14.29268]
[1780538754485,91.74,61839.88,16.9,0.55157,0.00012,14.29268]
[1780538754528,91.74,61839.88,16.9,0.55157,0.00012,14.29268]
[1780538754696,91.74,61839.88,16.9,0.55157,0.00012,14.29268]
[1780538754871,91.74,61839.88,16.9,0.55157,0.00012,14.29268]
[1780538754964,91.74,61839.88,16.9,0.55157,0.00012,14.29268]
[1780538755057,91.74,61851.65,16.9,0.55297,0.00012,14.28872]
[1780538755273,91.74,61851.65,16.9,0.55297,0.00012,14.28872]
[1780538755281,91.74,61851.65,16.9,0.55297,0.00012,14.28872]
[1780538755501,91.74,61851.65,16.9,0.55297,0.00012,14.28872]
[1780538756095,91.75,61811.87,16.9,0.54822,0.00012,14.30137]
[1780538756245,91.75,61811.87,16.9,0.54822,0.00012,14.30137]
[1780538756322,91.75,61811.87,16.9,0.54822,0.00012,14.30137]
[1780538756349,91.75,61811.87,16.9,0.54822,0.00012,14.30137]
[1780538756654,91.75,61811.87,16.9,0.54822,0.00012,14.30137]
[1780538756815,91.75,61811.87,16.9,0.54822,0.00012,14.30137]
[1780538756830,91.75,61811.87,16.9,0.54822,0.00012,14.30137]
[1780538756867,91.75,61815.39,16.9,0.54864,0.00012,14.30034]
[1780538757285,91.75,61815.39,16.9,0.54864,0.00012,14.30034]
[1780538757470,91.75,61815.39,16.9,0.54864,0.00012,14.30034]
[1780538757510,91.75,61815.39,16.9,0.54864,0.00012,14.30034]
[1780538757915,91.75,61815.39,16.9,0.54864,0.00012,14.30034]
[1780538758019,91.75,61839.4,16.9,0.55151,0.00012,14.29285]
[1780538758992,91.75,61839.4,16.9,0.55151,0.00012,14.29285]
[1780538759153,91.75,61839.4,16.9,0.55151,0.00012,14.29285]
[1780538759105,91.76,61839.3,16.9,0.55149,0.00012,14.29289]
[1780538759373,91.76,61839.3,16.9,0.55149,0.00012,14.29289]
[1780538759488,91.76,61839.3,16.9,0.55149,0.00012,14.29289]
[1780538759911,91.76,61839.3,16.9,0.55149,0.00012,14.29289]
[1780538759999,91.75,61824.25,16.9,0.5497,0.00012,14.29766]
[1780538760308,91.75,61824.25,16.9,0.5497,0.00012,14.29766]
[1780538760591,91.75,61824.25,16.9,0.5497,0.00012,14.29766]
[1780538760998,91.75,61824.25,16.9,0.5497,0.00012,14.29766]
[1780538761104,91.75,61824.25,16.9,0.5497,0.00012,14.29766]
[1780538761194,91.75,61824.25,16.9,0.5497,0.00012,14.29766]
[1780538761124,91.75,61830.51,16.9,0.55045,0.00012,14.2957]
[1780538761776,91.75,61830.51,16.9,0.55045,0.00012,14.2957]
[1780538762110,91.75,61830.51,16.9,0.55045,0.00012,14.2957]
[1780538761951,91.75,61870.52,16.9,0.55522,0.00012,14.28204]
[1780538763892,91.75,61870.52,16.9,0.55522,0.00012,14.28204]
[1780538762871,91.73,61875.06,16.9,0.55577,0.00012,14.28032]
[1780538764323,91.73,61892.53,16.9,0.55785,0.00012,14.27361]
[1780538764757,91.73,61892.53,16.9,0.55785,0.00012,14.27361]
[1780538765102,91.73,61892.53,16.9,0.55785,0.00012,14.27361]
[1780538765165,91.71,61914.42,16.9,0.56046,0.00012,14.26461]
[1780538765420,91.71,61914.42,16.9,0.56046,0.00012,14.26461]
[1780538765517,91.71,61914.42,16.9,0.56046,0.00012,14.26461]
[1780538765518,91.71,61914.42,16.9,0.56046,0.00012,14.26461]
[1780538765520,91.71,61914.42,16.9,0.56046,0.00012,14.26461]
[1780538765627,91.71,61914.42,16.9,0.56046,0.00012,14.26461]
[1780538766335,91.71,61914.42,16.9,0.56046,0.00012,14.26461]
[1780538765874,91.71,61918.75,16.9,0.56097,0.00012,14.26276]
[1780538766975,91.71,61918.75,16.9,0.56097,0.00012,14.26276]
[1780538767321,91.71,61918.75,16.9,0.56097,0.00012,14.26276]
[1780538767153,91.68,61945.44,16.9,0.56416,0.00012,14.25076]
[1780538768206,91.68,61945.44,16.9,0.56416,0.00012,14.25076]
[1780538768389,91.68,61945.44,16.9,0.56416,0.00012,14.25076]
[1780538768290,91.68,61938.72,16.9,0.56336,0.00012,14.25385]
[1780538769186,91.68,61938.72,16.9,0.56336,0.00012,14.25385]
[1780538769202,91.68,61938.72,16.9,0.56336,0.00012,14.25385]
[1780538769334,91.68,61938.72,16.9,0.56336,0.00012,14.25385]
[1780538769354,91.68,61959.63,16.9,0.56584,0.00012,14.24406]
[1780538770277,91.68,61959.63,16.9,0.56584,0.00012,14.24406]
[1780538770283,91.66,61955.76,16.9,0.56539,0.00012,14.24585]
[1780538770568,91.66,61955.76,16.9,0.56539,0.00012,14.24585]
[1780538770713,91.66,61955.76,16.9,0.56539,0.00012,14.24585]
[1780538770760,91.66,61955.76,16.9,0.56539,0.00012,14.24585]
[1780538770970,91.66,61955.76,16.9,0.56539,0.00012,14.24585]
[1780538771311,91.65,61978.15,16.9,0.56805,0.00012,14.2348]
[1780538771633,91.65,61978.15,16.9,0.56805,0.00012,14.2348]
[1780538771945,91.65,61978.15,16.9,0.56805,0.00012,14.2348]
[1780538772296,91.65,61978.15,16.9,0.56805,0.00012,14.2348]
[1780538772176,91.62,61991.47,16.9,0.56964,0.00012,14.22787]
[1780538772444,91.62,61991.47,16.9,0.56964,0.00012,14.22787]
[1780538773096,91.62,61991.47,16.9,0.56964,0.00012,14.22787]
[1780538773178,91.61,61980.63,16.9,0.56837,0.00012,14.23343]
[1780538773525,91.61,61980.63,16.9,0.56837,0.00012,14.23343]
[1780538773543,91.61,61980.63,16.9,0.56837,0.00012,14.23343]
[1780538774128,91.6,61953.7,16.9,0.56517,0.00012,14.24667]
[1780538775453,91.6,61953.7,16.9,0.56517,0.00012,14.24667]
[1780538775101,91.6,61937.98,16.9,0.56331,0.00012,14.25398]
[1780538775664,91.6,61937.98,16.9,0.56331,0.00012,14.25398]
[1780538776081,91.6,61937.98,16.9,0.56331,0.00012,14.25398]
[1780538776625,91.6,61937.98,16.9,0.56331,0.00012,14.25398]
[1780538776643,91.6,61937.98,16.9,0.56331,0.00012,14.25398]
[1780538776276,91.6,61924.34,16.9,0.56169,0.00012,14.26007]
[1780538776893,91.6,61924.34,16.9,0.56169,0.00012,14.26007]
[1780538777165,91.6,61913.44,16.9,0.56039,0.00012,14.26476]
[1780538777571,91.6,61913.44,16.9,0.56039,0.00012,14.26476]
[1780538777705,91.6,61913.44,16.9,0.56039,0.00012,14.26476]
[1780538778158,91.6,61913.44,16.9,0.56039,0.00012,14.26476]
[1780538778259,91.58,61909.66,16.9,0.55995,0.00012,14.26631]
[1780538778901,91.58,61909.66,16.9,0.55995,0.00012,14.26631]
[1780538779187,91.58,61893.45,16.9,0.55802,0.00012,14.27294]
[1780538779710,91.58,61893.45,16.9,0.55802,0.00012,14.27294]
[1780538780091,91.58,61893.45,16.9,0.55802,0.00012,14.27294]
[1780538780267,91.58,61893.45,16.9,0.55802,0.00012,14.27294]
[1780538780304,91.58,61899.21,16.9,0.5587,0.00012,14.27062]
[1780538780786,91.58,61899.21,16.9,0.5587,0.00012,14.27062]
[1780538781080,91.58,61899.21,16.9,0.5587,0.00012,14.27062]
[1780538781136,91.58,61899.21,16.9,0.5587,0.00012,14.27062]
[1780538781157,91.58,61922.52,16.9,0.56148,0.00012,14.2608]
[1780538782355,91.56,61926.26,16.9,0.56193,0.00012,14.25913]
[1780538782685,91.56,61926.26,16.9,0.56193,0.00012,14.25913]
[1780538783031,91.56,61926.26,16.9,0.56193,0.00012,14.25913]
[1780538783454,91.56,61949.84,16.9,0.56473,0.00012,14.24838]
[1780538783771,91.56,61949.84,16.9,0.56473,0.00012,14.24838]
[1780538783853,91.56,61949.84,16.9,0.56473,0.00012,14.24838]
[1780538784093,91.56,61949.84,16.9,0.56473,0.00012,14.24838]
[1780538784331,91.55,61975.88,16.9,0.56783,0.00012,14.23566]
[1780538784619,91.55,61975.88,16.9,0.56783,0.00012,14.23566]
[1780538784949,91.55,61975.88,16.9,0.56783,0.00012,14.23566]
[1780538784982,91.55,61975.88,16.9,0.56783,0.00012,14.23566]
[1780538785184,91.55,61980.94,16.9,0.56843,0.00012,14.2331]
[1780538785709,91.55,61980.94,16.9,0.56843,0.00012,14.2331]
[1780538785870,91.55,61980.94,16.9,0.56843,0.00012,14.2331]
[1780538786124,91.55,61980.94,16.9,0.56843,0.00012,14.2331]
[1780538786311,91.55,61969.66,16.9,0.5671,0.00012,14.23875]
[1780538787452,91.55,61969.66,16.9,0.5671,0.00012,14.23875]
[1780538787491,91.55,61969.66,16.9,0.5671,0.00012,14.23875]
[1780538787535,91.53,61969.88,16.9,0.56713,0.00012,14.2386]
[1780538787910,91.53,61969.88,16.9,0.56713,0.00012,14.2386]
[1780538788095,91.53,61969.88,16.9,0.56713,0.00012,14.2386]
[1780538788259,91.53,61969.88,16.9,0.56713,0.00012,14.2386]
[1780538788493,91.53,61969.88,16.9,0.56713,0.00012,14.2386]
[1780538788301,91.52,61976.01,16.9,0.56786,0.00012,14.2355]
[1780538788832,91.52,61976.01,16.9,0.56786,0.00012,14.2355]
[1780538789324,91.52,61976.01,16.9,0.56786,0.00012,14.2355]
[1780538789415,91.52,61976.01,16.9,0.56786,0.00012,14.2355]
[1780538789748,91.52,61976.01,16.9,0.56786,0.00012,14.2355]
[1780538789844,91.52,61976.01,16.9,0.56786,0.00012,14.2355]
[1780538789431,91.51,61972.64,16.9,0.56747,0.00012,14.23715]
[1780538790248,91.51,61972.64,16.9,0.56747,0.00012,14.23715]
[1780538790404,91.51,61944.16,16.9,0.56408,0.00012,14.25089]
[1780538790705,91.51,61944.16,16.9,0.56408,0.00012,14.25089]
[1780538791263,91.51,61920.99,16.9,0.56134,0.00012,14.25726]
[1780538791943,91.51,61920.99,16.9,0.56134,0.00012,14.25726]
[1780538792047,91.51,61920.99,16.9,0.56134,0.00012,14.25726]
[1780538792354,91.5,61938.23,16.9,0.5634,0.00012,14.24955]
[1780538793328,91.5,61938.23,16.9,0.5634,0.00012,14.24955]
[1780538793857,91.5,61938.23,16.9,0.5634,0.00012,14.24955]
[1780538793378,91.5,61948.5,16.9,0.56462,0.00012,14.24479]
[1780538794036,91.5,61948.5,16.9,0.56462,0.00012,14.24479]
[1780538794044,91.5,61948.5,16.9,0.56462,0.00012,14.24479]
[1780538794161,91.5,61948.5,16.9,0.56462,0.00012,14.24479]
[1780538794376,91.5,61948.5,16.9,0.56462,0.00012,14.24479]
[1780538794390,91.5,61948.5,16.9,0.56462,0.00012,14.24479]
[1780538794470,91.5,61954.82,16.9,0.56537,0.00012,14.2418]
[1780538795177,91.5,61954.82,16.9,0.56537,0.00012,14.2418]
[1780538795300,91.5,61943.32,16.9,0.564,0.00012,14.24722]
[1780538796341,91.5,61943.32,16.9,0.564,0.00012,14.24722]
[1780538796441,91.5,61937.82,16.9,0.56335,0.00012,14.24975]
[1780538797100,91.5,61937.82,16.9,0.56335,0.00012,14.24975]
[1780538797111,91.5,61937.82,16.9,0.56335,0.00012,14.24975]
[1780538797132,91.5,61937.82,16.9,0.56335,0.00012,14.24975]
[1780538797319,91.51,61940.69,16.9,0.56368,0.00012,14.24846]
[1780538798308,91.51,61940.69,16.9,0.56368,0.00012,14.24846]
[1780538798341,91.51,61940.69,16.9,0.56368,0.00012,14.24846]
[1780538798343,91.51,61940.69,16.9,0.56368,0.00012,14.24846]
[1780538798345,91.51,61940.69,16.9,0.56368,0.00012,14.24846]
[1780538798423,91.51,61940.69,16.9,0.56368,0.00012,14.24846]
[1780538798563,91.51,61940.69,16.9,0.56368,0.00012,14.24846]
[1780538798336,91.51,61900.76,16.9,0.55893,0.00012,14.26581]
[1780538799061,91.51,61900.76,16.9,0.55893,0.00012,14.26581]
[1780538799108,91.51,61900.76,16.9,0.55893,0.00012,14.26581]
[1780538799232,91.51,61900.76,16.9,0.55893,0.00012,14.26581]
[1780538886299,92.55,62364.03,16.9,0.61225,0.00011,13.94845]
[1780538886296,92.55,62364.03,16.9,0.61225,0.00011,13.94845]
[1780538886299,92.55,62364.03,16.9,0.61225,0.00011,13.94845]
[1780538886511,92.55,62332.49,16.9,0.60866,0.00011,13.97804]
[1780538887813,92.55,62332.49,16.9,0.60866,0.00011,13.97804]
[1780538887411,92.55,62297.4,16.9,0.60465,0.00011,14.00962]
[1780538887891,92.55,62297.4,16.9,0.60465,0.00011,14.00962]
[1780538888088,92.55,62297.4,16.9,0.60465,0.00011,14.00962]
[1780538888679,92.55,62291.48,16.9,0.60397,0.00011,14.0148]
[1780538889424,92.59,62292.87,16.9,0.6041,0.00011,14.01387]
[1780538890455,92.59,62292.87,16.9,0.6041,0.00011,14.01387]
[1780538890491,92.59,62292.87,16.9,0.6041,0.00011,14.01387]
[1780538890633,92.59,62292.87,16.9,0.6041,0.00011,14.01387]
[1780538890719,92.59,62292.87,16.9,0.6041,0.00011,14.01387]
[1780538890834,92.6,62289.1,16.9,0.60366,0.00011,14.01727]
[1780538891251,92.6,62289.1,16.9,0.60366,0.00011,14.01727]
[1780538891260,92.6,62289.1,16.9,0.60366,0.00011,14.01727]
[1780538891282,92.6,62289.1,16.9,0.60366,0.00011,14.01727]
[1780538892262,92.62,62287.29,16.9,0.60343,0.00011,14.01903]
[1780538892490,92.62,62287.29,16.9,0.60343,0.00011,14.01903]
[1780538892624,92.62,62287.29,16.9,0.60343,0.00011,14.01903]
[1780538892649,92.62,62287.29,16.9,0.60343,0.00011,14.01903]
[1780538892693,92.63,62278.89,16.9,0.60247,0.00011,14.0263]
[1780538894234,92.64,62285.37,16.9,0.6032,0.00011,14.02083]
[1780538895388,92.64,62285.37,16.9,0.6032,0.00011,14.02083]
[1780538895843,92.64,62285.37,16.9,0.6032,0.00011,14.02083]
[1780538895742,92.64,62285.46,16.9,0.60321,0.00011,14.02075]
[1780538895888,92.64,62285.46,16.9,0.60321,0.00011,14.02075]
[1780538896427,92.64,62285.46,16.9,0.60321,0.00011,14.02075]
[1780538896541,92.64,62285.46,16.9,0.60321,0.00011,14.02075]
[1780538896685,92.64,62285.46,16.9,0.60321,0.00011,14.02075]
[1780538896788,92.64,62306.96,16.9,0.60566,0.00011,14.00194]
[1780538896899,92.64,62306.96,16.9,0.60566,0.00011,14.00194]
[1780538897518,92.64,62306.96,16.9,0.60566,0.00011,14.00194]
[1780538897526,92.64,62306.96,16.9,0.60566,0.00011,14.00194]
[1780538897759,92.66,62319.59,16.9,0.60709,0.00011,13.99074]
[1780538898040,92.66,62319.59,16.9,0.60709,0.00011,13.99074]
[1780538898506,92.66,62319.59,16.9,0.60709,0.00011,13.99074]
[1780538898516,92.66,62255.26,16.9,0.59973,0.00011,14.04643]
[1780538899276,92.63,62294.74,16.9,0.60428,0.00011,14.0126]
[1780538899993,92.63,62294.74,16.9,0.60428,0.00011,14.0126]
[1780538900251,92.63,62294.74,16.9,0.60428,0.00011,14.0126]
[1780538900759,92.63,62294.74,16.9,0.60428,0.00011,14.0126]
[1780538900771,92.63,62295.44,16.9,0.60436,0.00011,14.01196]
[1780538901567,92.63,62295.44,16.9,0.60436,0.00011,14.01196]
[1780538901608,92.64,62287.54,16.9,0.60345,0.00011,14.01892]
[1780538901949,92.64,62287.54,16.9,0.60345,0.00011,14.01892]
[1780538902033,92.64,62287.54,16.9,0.60345,0.00011,14.01892]
[1780538902472,92.64,62287.54,16.9,0.60345,0.00011,14.01892]
[1780538902614,92.66,62264.95,16.9,0.60084,0.00011,14.03834]
[1780538903087,92.66,62264.95,16.9,0.60084,0.00011,14.03834]
[1780538903559,92.66,62264.95,16.9,0.60084,0.00011,14.03834]
[1780538903845,92.67,62251.42,16.9,0.59928,0.00011,14.04967]
[1780538904700,92.67,62251.42,16.9,0.59928,0.00011,14.04967]
[1780538904773,92.66,62244.91,16.9,0.59854,0.00011,14.05497]
[1780538904922,92.66,62244.91,16.9,0.59854,0.00011,14.05497]
[1780538905849,92.69,62233.72,16.9,0.59724,0.00011,14.06419]
[1780538905949,92.69,62233.72,16.9,0.59724,0.00011,14.06419]
[1780538906133,92.69,62233.72,16.9,0.59724,0.00011,14.06419]
[1780538906832,92.72,62216.63,16.9,0.59524,0.00012,14.07798]
[1780538907083,92.72,62216.63,16.9,0.59524,0.00012,14.07798]
[1780538907778,92.74,62208.39,16.9,0.59428,0.00012,14.08448]
[1780538907881,92.74,62208.39,16.9,0.59428,0.00012,14.08448]
[1780538908208,92.74,62208.39,16.9,0.59428,0.00012,14.08448]
[1780538908641,92.74,62208.39,16.9,0.59428,0.00012,14.08448]
[1780538908742,92.75,62199.17,16.9,0.59321,0.00012,14.0916]
[1780538909061,92.75,62199.17,16.9,0.59321,0.00012,14.0916]
[1780538909600,92.75,62199.17,16.9,0.59321,0.00012,14.0916]
[1780538910601,92.76,62213.4,16.9,0.59484,0.00012,14.08073]
[1780538911233,92.76,62213.4,16.9,0.59484,0.00012,14.08073]
[1780538911265,92.76,62213.4,16.9,0.59484,0.00012,14.08073]
[1780538911311,92.76,62213.4,16.9,0.59484,0.00012,14.08073]
[1780538911804,92.76,62213.4,16.9,0.59484,0.00012,14.08073]
[1780538911806,92.76,62213.4,16.9,0.59484,0.00012,14.08073]
[1780538911805,92.76,62222.31,16.9,0.59588,0.00011,14.06971]
[1780538911949,92.76,62222.31,16.9,0.59588,0.00011,14.06971]
[1780538911987,92.76,62222.31,16.9,0.59588,0.00011,14.06971]
[1780538912353,92.76,62222.31,16.9,0.59588,0.00011,14.06971]
[1780538912398,92.76,62230.91,16.9,0.59687,0.00011,14.0629]
[1780538913033,92.76,62230.91,16.9,0.59687,0.00011,14.0629]
[1780538913858,92.76,62230.91,16.9,0.59687,0.00011,14.0629]
[1780538913405,92.77,62240.67,16.9,0.59799,0.00011,14.05511]
[1780538914012,92.77,62240.67,16.9,0.59799,0.00011,14.05511]
[1780538914295,92.77,62240.67,16.9,0.59799,0.00011,14.05511]
[1780538914475,92.77,62240.67,16.9,0.59799,0.00011,14.05511]
[1780538914774,92.77,62233.39,16.9,0.59715,0.00011,14.06096]
[1780538915397,92.77,62233.39,16.9,0.59715,0.00011,14.06096]
[1780538915753,92.79,62220.03,16.9,0.5956,0.00011,14.07168]
[1780538916698,92.79,62220.03,16.9,0.5956,0.00011,14.07168]
[1780538916736,92.79,62202.92,16.9,0.59363,0.00012,14.08492]
[1780538916949,92.79,62202.92,16.9,0.59363,0.00012,14.08492]
[1780538917208,92.79,62202.92,16.9,0.59363,0.00012,14.08492]
[1780538917539,92.79,62202.92,16.9,0.59363,0.00012,14.08492]
[1780538917556,92.79,62202.92,16.9,0.59363,0.00012,14.08492]
[1780538917678,92.79,62202.92,16.9,0.59363,0.00012,14.08492]
[1780538917808,92.79,62202.92,16.9,0.59363,0.00012,14.08492]
[1780538917679,92.78,62198.36,16.9,0.59312,0.00012,14.08832]
[1780538918232,92.78,62198.36,16.9,0.59312,0.00012,14.08832]
[1780538918317,92.78,62198.36,16.9,0.59312,0.00012,14.08832]
[1780538918711,92.76,62197.26,16.9,0.593,0.00012,14.08906]
[1780538919578,92.76,62197.26,16.9,0.593,0.00012,14.08906]
[1780538919672,92.76,62197.26,16.9,0.593,0.00012,14.08906]
[1780538919839,92.76,62197.26,16.9,0.593,0.00012,14.08906]
[1780538920018,92.76,62195.06,16.9,0.59275,0.00012,14.09071]
[1780538920259,92.76,62195.06,16.9,0.59275,0.00012,14.09071]
[1780538920520,92.76,62195.06,16.9,0.59275,0.00012,14.09071]
[1780538920862,92.76,62195.06,16.9,0.59275,0.00012,14.09071]
[1780538920884,92.76,62195.06,16.9,0.59275,0.00012,14.09071]
[1780538920602,92.77,62184.41,16.9,0.59152,0.00012,14.09873]
[1780538921491,92.77,62184.41,16.9,0.59152,0.00012,14.09873]
[1780538921629,92.77,62170.53,16.9,0.58991,0.00012,14.10893]
[1780538922486,92.77,62157.62,16.9,0.58842,0.00012,14.11821]
[1780538923635,92.77,62157.62,16.9,0.58842,0.00012,14.11821]
[1780538923646,92.78,62146.0,16.9,0.58707,0.00012,14.12639]
[1780538924711,92.78,62146.0,16.9,0.58707,0.00012,14.12639]
[1780538924720,92.77,62136.51,16.9,0.58598,0.00012,14.13293]
[1780538925148,92.77,62136.51,16.9,0.58598,0.00012,14.13293]
[1780538925193,92.77,62136.51,16.9,0.58598,0.00012,14.13293]
[1780538925215,92.77,62136.51,16.9,0.58598,0.00012,14.13293]
[1780538925593,92.76,62135.23,16.9,0.58584,0.00012,14.13374]
[1780538925956,92.76,62135.23,16.9,0.58584,0.00012,14.13374]
[1780538926027,92.76,62135.23,16.9,0.58584,0.00012,14.13374]
[1780538926203,92.76,62135.23,16.9,0.58584,0.00012,14.13374]
[1780538926249,92.76,62135.23,16.9,0.58584,0.00012,14.13374]
[1780538926257,92.76,62135.23,16.9,0.58584,0.00012,14.13374]
[1780538926798,92.75,62135.93,16.9,0.58593,0.00012,14.13319]
[1780538927689,92.73,62139.09,16.9,0.5863,0.00012,14.13095]
[1780538928527,92.72,62136.33,16.9,0.58599,0.00012,14.13279]
[1780538929011,92.72,62136.33,16.9,0.58599,0.00012,14.13279]
[1780538929541,92.72,62136.33,16.9,0.58599,0.00012,14.13279]
[1780538929695,92.72,62136.33,16.9,0.58599,0.00012,14.13279]
[1780538929713,92.71,62130.59,16.9,0.58533,0.00012,14.13664]
[1780538930155,92.71,62130.59,16.9,0.58533,0.00012,14.13664]
[1780538930672,92.71,62130.59,16.9,0.58533,0.00012,14.13664]
[1780538930690,92.71,62130.59,16.9,0.58533,0.00012,14.13664]
[1780538930788,92.7,62119.06,16.9,0.584,0.00012,14.14433]
[1780538931551,92.68,62110.18,16.9,0.58298,0.00012,14.1501]
[1780538932060,92.68,62110.18,16.9,0.58298,0.00012,14.1501]
[1780538932734,92.66,62114.47,16.9,0.5835,0.00012,14.14715]
[1780538933211,92.66,62114.47,16.9,0.5835,0.00012,14.14715]
[1780538933788,92.66,62114.47,16.9,0.5835,0.00012,14.14715]
[1780538933920,92.66,62114.47,16.9,0.5835,0.00012,14.14715]
[1780538933921,92.64,62120.02,16.9,0.58415,0.00012,14.1434]
[1780538934531,92.64,62120.02,16.9,0.58415,0.00012,14.1434]
[1780538934813,92.64,62120.02,16.9,0.58415,0.00012,14.1434]
[1780538934890,92.64,62120.02,16.9,0.58415,0.00012,14.1434]
[1780538934866,92.62,62128.65,16.9,0.58517,0.00012,14.13748]
[1780538935002,92.62,62128.65,16.9,0.58517,0.00012,14.13748]
[1780538935146,92.62,62128.65,16.9,0.58517,0.00012,14.13748]
[1780538935713,92.62,62128.65,16.9,0.58517,0.00012,14.13748]
[1780538935717,92.62,62128.65,16.9,0.58517,0.00012,14.13748]
[1780538935812,92.61,62136.22,16.9,0.58606,0.00012,14.13222]
[1780538936103,92.61,62136.22,16.9,0.58606,0.00012,14.13222]
[1780538936948,92.61,62136.22,16.9,0.58606,0.00012,14.13222]
[1780538936588,92.59,62136.42,16.9,0.58609,0.00012,14.13202]
[1780538937037,92.59,62136.42,16.9,0.58609,0.00012,14.13202]
[1780538937758,92.59,62131.35,16.9,0.5855,0.00012,14.13547]
[1780538938443,92.59,62131.35,16.9,0.5855,0.00012,14.13547]
[1780538938473,92.59,62131.35,16.9,0.5855,0.00012,14.13547]
[1780538938896,92.58,62120.74,16.9,0.58428,0.00012,14.14259]
[1780538939162,92.58,62120.74,16.9,0.58428,0.00012,14.14259]
[1780538939727,92.58,62120.74,16.9,0.58428,0.00012,14.14259]
[1780538939843,92.58,62120.74,16.9,0.58428,0.00012,14.14259]
[1780538939923,92.58,62120.74,16.9,0.58428,0.00012,14.14259]
[1780538939850,92.6,62116.16,16.9,0.58374,0.00012,14.14572]
[1780538940472,92.6,62116.16,16.9,0.58374,0.00012,14.14572]
[1780538940627,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941069,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941174,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941179,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941191,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941259,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941524,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941537,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941816,92.6,62113.74,16.9,0.58345,0.00012,14.14732]
[1780538941879,92.6,62128.55,16.9,0.58517,0.00012,14.13741]
[1780538941950,92.6,62128.55,16.9,0.58517,0.00012,14.13741]
[1780538941974,92.6,62128.55,16.9,0.58517,0.00012,14.13741]
[1780538942189,92.6,62128.55,16.9,0.58517,0.00012,14.13741]
[1780538943009,92.6,62128.55,16.9,0.58517,0.00012,14.13741]
[1780538943077,92.6,62127.44,16.9,0.58505,0.00012,14.13816]
[1780538943881,92.62,62114.56,16.9,0.58353,0.00012,14.1469]
[1780538944882,92.62,62114.56,16.9,0.58353,0.00012,14.1469]
[1780538944659,92.62,62110.57,16.9,0.58307,0.00012,14.14953]
[1780538945689,92.65,62111.1,16.9,0.58311,0.00012,14.14931]
[1780538945973,92.65,62111.1,16.9,0.58311,0.00012,14.14931]
[1780538946351,92.65,62111.1,16.9,0.58311,0.00012,14.14931]
[1780538946426,92.65,62111.1,16.9,0.58311,0.00012,14.14931]
[1780538946820,92.65,62111.1,16.9,0.58311,0.00012,14.14931]
[1780538946837,92.67,62107.3,16.9,0.58266,0.00012,14.15193]
[1780538947043,92.67,62107.3,16.9,0.58266,0.00012,14.15193]
[1780538947952,92.7,62096.49,16.9,0.58138,0.00012,14.15902]
[1780538947996,92.7,62096.49,16.9,0.58138,0.00012,14.15902]
[1780538948335,92.7,62096.49,16.9,0.58138,0.00012,14.15902]
[1780538948606,92.7,62096.49,16.9,0.58138,0.00012,14.15902]
[1780538948942,92.7,62096.49,16.9,0.58138,0.00012,14.15902]
[1780538948709,92.71,62052.81,16.9,0.57629,0.00012,14.18575]
[1780538949034,92.71,62052.81,16.9,0.57629,0.00012,14.18575]
[1780538949348,92.71,62052.81,16.9,0.57629,0.00012,14.18575]
[1780538949692,92.71,62052.81,16.9,0.57629,0.00012,14.18575]
[1780538949697,92.69,62108.12,16.9,0.58274,0.00012,14.15147]
[1780538950120,92.69,62108.12,16.9,0.58274,0.00012,14.15147]
[1780538950828,92.69,62108.12,16.9,0.58274,0.00012,14.15147]
[1780538950859,92.69,62108.12,16.9,0.58274,0.00012,14.15147]
[1780538950902,92.7,62106.67,16.9,0.58257,0.00012,14.15245]
[1780538951596,92.7,62106.67,16.9,0.58257,0.00012,14.15245]
[1780538951723,92.71,62100.97,16.9,0.5819,0.00012,14.15619]
[1780538952020,92.71,62100.97,16.9,0.5819,0.00012,14.15619]
[1780538952663,92.71,62100.97,16.9,0.5819,0.00012,14.15619]
[1780538952730,92.72,62092.53,16.9,0.58091,0.00012,14.16161]
[1780538953426,92.72,62092.53,16.9,0.58091,0.00012,14.16161]
[1780538953750,92.72,62092.53,16.9,0.58091,0.00012,14.16161]
[1780538953817,92.72,62092.53,16.9,0.58091,0.00012,14.16161]
[1780538953927,92.72,62078.18,16.9,0.57924,0.00012,14.17058]
[1780538954001,92.72,62078.18,16.9,0.57924,0.00012,14.17058]
[1780538954027,92.72,62078.18,16.9,0.57924,0.00012,14.17058]
[1780538954272,92.72,62078.18,16.9,0.57924,0.00012,14.17058]
[1780538954744,92.73,62068.47,16.9,0.57811,0.00012,14.17652]
[1780538955023,92.73,62068.47,16.9,0.57811,0.00012,14.17652]
[1780538955234,92.73,62068.47,16.9,0.57811,0.00012,14.17652]
[1780538955751,92.74,62064.73,16.9,0.57766,0.00012,14.17883]
[1780538956107,92.74,62064.73,16.9,0.57766,0.00012,14.17883]
[1780538956188,92.74,62064.73,16.9,0.57766,0.00012,14.17883]
[1780538956327,92.74,62064.73,16.9,0.57766,0.00012,14.17883]
[1780538956886,92.74,62064.73,16.9,0.57766,0.00012,14.17883]
[1780538956950,92.74,62072.01,16.9,0.57851,0.00012,14.17446]
[1780538957835,92.76,62075.42,16.9,0.5789,0.00012,14.17244]
[1780538958280,92.76,62075.42,16.9,0.5789,0.00012,14.17244]
[1780538958943,92.76,62075.42,16.9,0.5789,0.00012,14.17244]
[1780538959164,92.77,62074.2,16.9,0.57875,0.00012,14.17324]
[1780538959956,92.77,62066.17,16.9,0.57781,0.00012,14.1781]
[1780538960166,92.77,62066.17,16.9,0.57781,0.00012,14.1781]
[1780538960217,92.77,62066.17,16.9,0.57781,0.00012,14.1781]
[1780538960465,92.77,62066.17,16.9,0.57781,0.00012,14.1781]
[1780538960839,92.78,62062.88,16.9,0.57742,0.00012,14.18011]
[1780538961062,92.78,62062.88,16.9,0.57742,0.00012,14.18011]
[1780538961389,92.78,62062.88,16.9,0.57742,0.00012,14.18011]
[1780538961584,92.78,62062.88,16.9,0.57742,0.00012,14.18011]
[1780538961808,92.79,62064.26,16.9,0.57758,0.00012,14.17931]
[1780538962117,92.79,62064.26,16.9,0.57758,0.00012,14.17931]
[1780538962452,92.79,62064.26,16.9,0.57758,0.00012,14.17931]
[1780538962729,92.79,62064.26,16.9,0.57758,0.00012,14.17931]
[1780538962927,92.78,62059.52,16.9,0.57703,0.00012,14.18211]
[1780538963005,92.78,62059.52,16.9,0.57703,0.00012,14.18211]
[1780538963292,92.78,62059.52,16.9,0.57703,0.00012,14.18211]
[1780538963870,92.78,62041.45,16.9,0.57493,0.00012,14.19257]
[1780538964828,92.79,62032.79,16.9,0.57391,0.00012,14.19749]
[1780538965058,92.79,62032.79,16.9,0.57391,0.00012,14.19749]
[1780538965173,92.79,62032.79,16.9,0.57391,0.00012,14.19749]
[1780538965761,92.79,62032.79,16.9,0.57391,0.00012,14.19749]
[1780538965863,92.79,62032.79,16.9,0.57391,0.00012,14.19749]
[1780538965902,92.79,62014.32,16.9,0.57175,0.00012,14.20762]
[1780538966893,92.79,62014.32,16.9,0.57175,0.00012,14.20762]
[1780538966968,92.8,61995.78,16.9,0.56958,0.00012,14.21735]
[1780538967482,92.8,61995.78,16.9,0.56958,0.00012,14.21735]
[1780538967664,92.8,61995.78,16.9,0.56958,0.00012,14.21735]
[1780538967701,92.8,61995.78,16.9,0.56958,0.00012,14.21735]
[1780538967872,92.8,61995.43,16.9,0.56954,0.00012,14.21754]
[1780538968051,92.8,61995.43,16.9,0.56954,0.00012,14.21754]
[1780538968114,92.8,61995.43,16.9,0.56954,0.00012,14.21754]
[1780538969263,92.8,61995.07,16.9,0.5695,0.00012,14.21773]
[1780538969878,92.82,61992.43,16.9,0.56918,0.00012,14.21912]
[1780538970256,92.82,61992.43,16.9,0.56918,0.00012,14.21912]
[1780538970644,92.82,61992.43,16.9,0.56918,0.00012,14.21912]
[1780538971892,92.84,61989.11,16.9,0.56879,0.00012,14.21682]
[1780538972858,92.84,61989.11,16.9,0.56879,0.00012,14.21682]
[1780538973138,92.85,61989.23,16.9,0.5688,0.00012,14.21679]
[1780538973460,92.85,61989.23,16.9,0.5688,0.00012,14.21679]
[1780538973526,92.85,61989.23,16.9,0.5688,0.00012,14.21679]
[1780538973910,92.86,61987.55,16.9,0.5686,0.00012,14.21766]
[1780538974298,92.86,61987.55,16.9,0.5686,0.00012,14.21766]
[1780538974922,92.85,61978.0,16.9,0.56749,0.00012,14.22239]
[1780538975066,92.85,61978.0,16.9,0.56749,0.00012,14.22239]
[1780538975892,92.85,61978.0,16.9,0.56749,0.00012,14.22239]
[1780538975928,92.87,61972.99,16.9,0.56689,0.00012,14.22489]
[1780538976097,92.87,61972.99,16.9,0.56689,0.00012,14.22489]
[1780538976255,92.87,61972.99,16.9,0.56689,0.00012,14.22489]
[1780538976274,92.87,61972.99,16.9,0.56689,0.00012,14.22489]
[1780538976599,92.87,61972.99,16.9,0.56689,0.00012,14.22489]
[1780538976964,92.87,61972.99,16.9,0.56689,0.00012,14.22489]
[1780538976935,92.89,61970.49,16.9,0.56659,0.00012,14.22616]
[1780538977634,92.89,61970.49,16.9,0.56659,0.00012,14.22616]
[1780538978021,92.89,61970.49,16.9,0.56659,0.00012,14.22616]
[1780538977981,92.91,61974.61,16.9,0.56706,0.00012,14.22422]
[1780538978180,92.91,61974.61,16.9,0.56706,0.00012,14.22422]
[1780538978605,92.91,61974.61,16.9,0.56706,0.00012,14.22422]
[1780538978941,92.91,61974.61,16.9,0.56706,0.00012,14.22422]
[1780538978962,92.91,61983.27,16.9,0.56807,0.00012,14.21998]
[1780538979104,92.91,61983.27,16.9,0.56807,0.00012,14.21998]
[1780538979747,92.91,61983.27,16.9,0.56807,0.00012,14.21998]
[1780538979971,92.92,61979.79,16.9,0.56766,0.00012,14.22172]
[1780538980975,92.92,61979.79,16.9,0.56766,0.00012,14.22172]
[1780538980978,92.92,61964.84,16.9,0.56591,0.00012,14.22894]
[1780538981985,92.94,61963.92,16.9,0.5658,0.00012,14.22941]
[1780538982057,92.94,61963.92,16.9,0.5658,0.00012,14.22941]
[1780538982209,92.94,61963.92,16.9,0.5658,0.00012,14.22941]
[1780538982361,92.94,61963.92,16.9,0.5658,0.00012,14.22941]
[1780538982487,92.94,61963.92,16.9,0.5658,0.00012,14.22941]
[1780538982616,92.94,61963.92,16.9,0.5658,0.00012,14.22941]
[1780538982871,92.94,61964.01,16.9,0.5658,0.00012,14.22939]
[1780538983601,92.94,61964.01,16.9,0.5658,0.00012,14.22939]
[1780538983812,92.94,61964.01,16.9,0.5658,0.00012,14.22939]
[1780538983838,92.97,61955.0,16.9,0.56474,0.00012,14.23366]
[1780538984687,92.99,61941.7,16.9,0.56317,0.00012,14.23972]
[1780538985927,93.0,61943.66,16.9,0.56339,0.00012,14.23889]
[1780538986442,93.0,61955.42,16.9,0.56477,0.00012,14.23356]
[1780538987432,93.0,61955.42,16.9,0.56477,0.00012,14.23356]
[1780538987549,93.0,61955.42,16.9,0.56477,0.00012,14.23356]
[1780538987627,93.0,61955.42,16.9,0.56477,0.00012,14.23356]
[1780538987739,93.0,61961.43,16.9,0.56548,0.00012,14.23076]
[1780538988125,93.0,61961.43,16.9,0.56548,0.00012,14.23076]
[1780538988640,93.0,61961.43,16.9,0.56548,0.00012,14.23076]
[1780538988742,92.99,61971.88,16.9,0.5667,0.00012,14.22579]
[1780538991849,93.0,61972.12,16.9,0.56673,0.00012,14.22569]
[1780538993040,93.01,61973.84,16.9,0.56692,0.00012,14.22488]
[1780538993429,93.01,61974.39,16.9,0.56699,0.00012,14.22463]
[1780538993910,93.01,61974.39,16.9,0.56699,0.00012,14.22463]
[1780538993981,93.03,61959.19,16.9,0.5652,0.00012,14.2319]
[1780538994559,93.03,61959.19,16.9,0.5652,0.00012,14.2319]
[1780538994606,93.06,61937.97,16.9,0.5627,0.00012,14.24155]
[1780538995161,93.06,61937.97,16.9,0.5627,0.00012,14.24155]
[1780538995406,93.06,61937.97,16.9,0.5627,0.00012,14.24155]
[1780538995523,93.06,61937.97,16.9,0.5627,0.00012,14.24155]
[1780538995643,93.06,61937.97,16.9,0.5627,0.00012,14.24155]
[1780538995726,93.06,61937.97,16.9,0.5627,0.00012,14.24155]
[1780538995767,93.06,61942.45,16.9,0.56322,0.00012,14.23958]
[1780538996183,93.06,61942.45,16.9,0.56322,0.00012,14.23958]
[1780538996544,93.06,61942.45,16.9,0.56322,0.00012,14.23958]
[1780538997051,93.09,61932.33,16.9,0.56203,0.00012,14.24408]
[1780538997159,93.09,61932.33,16.9,0.56203,0.00012,14.24408]
[1780538997193,93.09,61932.33,16.9,0.56203,0.00012,14.24408]
[1780538997908,93.1,61908.85,16.9,0.55927,0.00012,14.25387]
[1780538998971,93.09,61862.44,16.9,0.55382,0.00012,14.27116]
[1780539000037,93.09,61862.44,16.9,0.55382,0.00012,14.27116]
[1780538999742,93.08,61917.74,16.9,0.56032,0.00012,14.25021]
[1780539000173,93.08,61917.74,16.9,0.56032,0.00012,14.25021]
[1780539000648,93.08,61917.74,16.9,0.56032,0.00012,14.25021]
[1780539000657,93.08,61917.74,16.9,0.56032,0.00012,14.25021]
[1780539000909,93.08,61917.74,16.9,0.56032,0.00012,14.25021]
[1780539000956,93.08,61916.01,16.9,0.56012,0.00012,14.25092]
[1780539002177,93.08,61916.01,16.9,0.56012,0.00012,14.25092]
[1780539002014,93.08,61927.32,16.9,0.56144,0.00012,14.2462]
[1780539002670,93.08,61927.32,16.9,0.56144,0.00012,14.2462]
[1780539002793,93.08,61927.32,16.9,0.56144,0.00012,14.2462]
[1780539002933,93.08,61928.74,16.9,0.56161,0.00012,14.24559]
[1780539003649,93.08,61928.74,16.9,0.56161,0.00012,14.24559]
[1780539004275,93.08,61928.74,16.9,0.56161,0.00012,14.24559]
[1780539003837,93.1,61921.57,16.9,0.56076,0.00012,14.24865]
[1780539004662,93.1,61921.57,16.9,0.56076,0.00012,14.24865]
[1780539004890,93.1,61921.57,16.9,0.56076,0.00012,14.24865]
[1780539004912,93.11,61911.59,16.9,0.55959,0.00012,14.2528]
[1780539005504,93.11,61911.59,16.9,0.55959,0.00012,14.2528]
[1780539005601,93.11,61911.59,16.9,0.55959,0.00012,14.2528]
[1780539006000,93.13,61917.98,16.9,0.56033,0.00012,14.25022]
[1780539006167,93.13,61917.98,16.9,0.56033,0.00012,14.25022]
[1780539006872,93.13,61923.57,16.9,0.56098,0.00012,14.24791]
[1780539008045,93.17,61907.98,16.9,0.55914,0.00012,14.25438]
[1780539009954,93.18,61906.4,16.9,0.55895,0.00012,14.25503]
[1780539011085,93.18,61906.4,16.9,0.55895,0.00012,14.25503]
[1780539011105,93.18,61906.4,16.9,0.55895,0.00012,14.25503]
[1780539010587,93.2,61901.01,16.9,0.55831,0.00012,14.25718]
[1780539011221,93.2,61901.01,16.9,0.55831,0.00012,14.25718]
[1780539012009,93.2,61901.01,16.9,0.55831,0.00012,14.25718]
[1780539012122,93.2,61901.01,16.9,0.55831,0.00012,14.25718]
[1780539012044,93.25,61884.05,16.9,0.55631,0.00012,14.26373]
[1780539012181,93.25,61884.05,16.9,0.55631,0.00012,14.26373]
[1780539012232,93.25,61884.05,16.9,0.55631,0.00012,14.26373]
[1780539012680,93.25,61875.2,16.9,0.55527,0.00012,14.26695]
[1780539013708,93.25,61875.2,16.9,0.55527,0.00012,14.26695]
[1780539014038,93.25,61875.2,16.9,0.55527,0.00012,14.26695]
[1780539013804,93.27,61877.7,16.9,0.55555,0.00012,14.26609]
[1780539015030,93.27,61877.7,16.9,0.55555,0.00012,14.26609]
[1780539015094,93.28,61892.08,16.9,0.55724,0.00012,14.26078]
[1780539015438,93.28,61892.08,16.9,0.55724,0.00012,14.26078]
[1780539016032,93.28,61892.08,16.9,0.55724,0.00012,14.26078]
[1780539016116,93.27,61887.87,16.9,0.55674,0.00012,14.26237]
[1780539016590,93.27,61887.87,16.9,0.55674,0.00012,14.26237]
[1780539016836,93.27,61887.87,16.9,0.55674,0.00012,14.26237]
[1780539016920,93.27,61887.87,16.9,0.55674,0.00012,14.26237]
[1780539017028,93.27,61887.87,16.9,0.55674,0.00012,14.26237]
[1780539017105,93.32,61874.69,16.9,0.55518,0.00012,14.26726]
[1780539017357,93.32,61874.69,16.9,0.55518,0.00012,14.26726]
[1780539017410,93.32,61879.86,16.9,0.55579,0.00012,14.2654]
[1780539018882,93.32,61879.86,16.9,0.55579,0.00012,14.2654]
[1780539019126,93.33,61884.34,16.9,0.55631,0.00012,14.26378]
[1780539019587,93.33,61884.34,16.9,0.55631,0.00012,14.26378]
[1780539019607,93.33,61884.34,16.9,0.55631,0.00012,14.26378]
[1780539020087,93.33,61891.14,16.9,0.55711,0.00012,14.26125]
[1780539020686,93.33,61891.14,16.9,0.55711,0.00012,14.26125]
[1780539021140,93.34,61915.29,16.9,0.55993,0.00012,14.25179]
[1780539021204,93.34,61915.29,16.9,0.55993,0.00012,14.25179]
[1780539022062,93.34,61915.29,16.9,0.55993,0.00012,14.25179]
[1780539022085,93.34,61915.29,16.9,0.55993,0.00012,14.25179]
[1780539021438,93.35,61926.52,16.9,0.56124,0.00012,14.24717]
[1780539022253,93.35,61926.52,16.9,0.56124,0.00012,14.24717]
[1780539022519,93.35,61926.52,16.9,0.56124,0.00012,14.24717]
[1780539022538,93.35,61926.52,16.9,0.56124,0.00012,14.24717]
[1780539022554,93.35,61926.52,16.9,0.56124,0.00012,14.24717]
[1780539022600,93.35,61926.52,16.9,0.56124,0.00012,14.24717]
[1780539022609,93.35,61926.52,16.9,0.56124,0.00012,14.24717]
[1780539022695,93.36,61933.22,16.9,0.56201,0.00012,14.24436]
[1780539023265,93.36,61933.22,16.9,0.56201,0.00012,14.24436]
[1780539023363,93.36,61933.22,16.9,0.56201,0.00012,14.24436]
[1780539023485,93.36,61933.22,16.9,0.56201,0.00012,14.24436]
[1780539023636,93.36,61933.22,16.9,0.56201,0.00012,14.24436]
[1780539023857,93.36,61933.22,16.9,0.56201,0.00012,14.24436]
[1780539023965,93.36,61933.22,16.9,0.56201,0.00012,14.24436]
[1780539023980,93.36,61945.31,16.9,0.56343,0.00012,14.23906]
[1780539024596,93.36,61945.31,16.9,0.56343,0.00012,14.23906]
[1780539024719,93.36,61945.31,16.9,0.56343,0.00012,14.23906]
[1780539024928,93.36,61945.31,16.9,0.56343,0.00012,14.23906]
[1780539024937,93.35,61958.35,16.9,0.56495,0.00012,14.23316]
[1780539025612,93.35,61958.35,16.9,0.56495,0.00012,14.23316]
[1780539025713,93.35,61958.35,16.9,0.56495,0.00012,14.23316]
[1780539025950,93.35,61958.35,16.9,0.56495,0.00012,14.23316]
[1780539026106,93.32,61971.3,16.9,0.56648,0.00012,14.22701]
[1780539026687,93.32,61971.3,16.9,0.56648,0.00012,14.22701]
[1780539026792,93.32,61971.3,16.9,0.56648,0.00012,14.22701]
[1780539027093,93.32,61971.3,16.9,0.56648,0.00012,14.22701]
[1780539026839,93.32,61983.17,16.9,0.56786,0.00012,14.22127]
[1780539027370,93.32,61983.17,16.9,0.56786,0.00012,14.22127]
[1780539027827,93.32,61983.17,16.9,0.56786,0.00012,14.22127]
[1780539027912,93.32,61983.17,16.9,0.56786,0.00012,14.22127]
[1780539028004,93.27,61997.68,16.9,0.56957,0.00012,14.21387]
[1780539028205,93.27,61997.68,16.9,0.56957,0.00012,14.21387]
[1780539028517,93.27,61997.68,16.9,0.56957,0.00012,14.21387]
[1780539028761,93.27,61997.68,16.9,0.56957,0.00012,14.21387]
[1780539028821,93.27,61997.68,16.9,0.56957,0.00012,14.21387]
[1780539028845,93.27,61997.68,16.9,0.56957,0.00012,14.21387]
[1780539029012,93.27,61997.68,16.9,0.56957,0.00012,14.21387]
[1780539029038,93.27,62019.56,16.9,0.57212,0.00012,14.20244]
[1780539029946,93.28,62010.72,16.9,0.57109,0.00012,14.20715]
[1780539030176,93.28,62010.72,16.9,0.57109,0.00012,14.20715]
[1780539030236,93.28,62010.72,16.9,0.57109,0.00012,14.20715]
[1780539030368,93.28,62010.72,16.9,0.57109,0.00012,14.20715]
[1780539030862,93.28,62010.72,16.9,0.57109,0.00012,14.20715]
[1780539030913,93.28,62010.72,16.9,0.57109,0.00012,14.20715]
[1780539030964,93.28,62001.41,16.9,0.57001,0.00012,14.21197]
[1780539031291,93.28,62001.41,16.9,0.57001,0.00012,14.21197]
[1780539031925,93.27,62015.51,16.9,0.57166,0.00012,14.20053]
[1780539032872,93.25,62026.06,16.9,0.5729,0.00012,14.19478]
[1780539033707,93.25,62026.06,16.9,0.5729,0.00012,14.19478]
[1780539033783,93.25,62026.06,16.9,0.5729,0.00012,14.19478]
[1780539034418,93.25,62026.06,16.9,0.5729,0.00012,14.19478]
[1780539034089,93.22,62028.28,16.9,0.57317,0.00012,14.19347]
[1780539034973,93.22,62049.38,16.9,0.57563,0.00012,14.18165]
[1780539035522,93.22,62049.38,16.9,0.57563,0.00012,14.18165]
[1780539035632,93.2,62071.03,16.9,0.57815,0.00012,14.16889]
[1780539036471,93.2,62071.03,16.9,0.57815,0.00012,14.16889]
[1780539036633,93.2,62071.03,16.9,0.57815,0.00012,14.16889]
[1780539037053,93.17,62079.45,16.9,0.57914,0.00012,14.16366]
[1780539037822,93.17,62079.45,16.9,0.57914,0.00012,14.16366]
[1780539037958,93.16,62075.33,16.9,0.57867,0.00012,14.16614]
[1780539038499,93.16,62075.33,16.9,0.57867,0.00012,14.16614]
[1780539038675,93.16,62075.33,16.9,0.57867,0.00012,14.16614]
[1780539038753,93.16,62075.33,16.9,0.57867,0.00012,14.16614]
[1780539038912,93.16,62075.33,16.9,0.57867,0.00012,14.16614]
[1780539039068,93.16,62053.32,16.9,0.57612,0.00012,14.17914]
[1780539039753,93.16,62053.32,16.9,0.57612,0.00012,14.17914]
[1780539039980,93.16,62053.32,16.9,0.57612,0.00012,14.17914]
[1780539040050,93.15,62030.72,16.9,0.57349,0.00012,14.19189]
[1780539040338,93.15,62030.72,16.9,0.57349,0.00012,14.19189]
[1780539040509,93.15,62030.72,16.9,0.57349,0.00012,14.19189]
[1780539040796,93.15,62030.72,16.9,0.57349,0.00012,14.19189]
[1780539040942,93.15,62023.55,16.9,0.57266,0.00012,14.19581]
[1780539041754,93.15,62023.55,16.9,0.57266,0.00012,14.19581]
[1780539041822,93.19,62009.38,16.9,0.57099,0.00012,14.2035]
[1780539042386,93.19,62009.38,16.9,0.57099,0.00012,14.2035]
[1780539042637,93.19,62009.38,16.9,0.57099,0.00012,14.2035]
[1780539042836,93.19,62009.38,16.9,0.57099,0.00012,14.2035]
[1780539043164,93.21,62006.3,16.9,0.57062,0.00012,14.20516]
[1780539043745,93.2,62002.37,16.9,0.57017,0.00012,14.20719]
[1780539045109,93.2,61990.79,16.9,0.56882,0.00012,14.21308]
[1780539045268,93.2,61990.79,16.9,0.56882,0.00012,14.21308]
[1780539045865,93.2,61990.79,16.9,0.56882,0.00012,14.21308]
[1780539045965,93.2,61987.06,16.9,0.56838,0.00012,14.21494]
[1780539046877,93.2,61987.06,16.9,0.56838,0.00012,14.21494]
[1780539046970,93.2,61981.25,16.9,0.56771,0.00012,14.21779]
[1780539047716,93.2,61981.25,16.9,0.56771,0.00012,14.21779]
[1780539048035,93.2,61981.25,16.9,0.56771,0.00012,14.21779]
[1780539048077,93.2,61978.63,16.9,0.5674,0.00012,14.21907]
[1780539048387,93.2,61978.63,16.9,0.5674,0.00012,14.21907]
[1780539049155,93.2,61978.63,16.9,0.5674,0.00012,14.21907]
[1780539048915,93.22,61917.38,16.9,0.56023,0.00012,14.24664]
[1780539049299,93.22,61917.38,16.9,0.56023,0.00012,14.24664]
[1780539049765,93.22,61917.38,16.9,0.56023,0.00012,14.24664]
[1780539049781,93.22,61917.38,16.9,0.56023,0.00012,14.24664]
[1780539049816,93.22,61917.38,16.9,0.56023,0.00012,14.24664]
[1780539050012,93.22,61917.38,16.9,0.56023,0.00012,14.24664]
[1780539050069,93.23,61940.39,16.9,0.56292,0.00012,14.23688]
[1780539050673,93.23,61940.39,16.9,0.56292,0.00012,14.23688]
[1780539051025,93.23,61940.39,16.9,0.56292,0.00012,14.23688]
[1780539051106,93.26,61935.62,16.9,0.56235,0.00012,14.23902]
[1780539051472,93.26,61935.62,16.9,0.56235,0.00012,14.23902]
[1780539051803,93.26,61935.62,16.9,0.56235,0.00012,14.23902]
[1780539051946,93.26,61939.72,16.9,0.56283,0.00012,14.23725]
[1780539052675,93.27,61943.47,16.9,0.56327,0.00012,14.2356]
[1780539053984,93.25,61959.47,16.9,0.56514,0.00012,14.22831]
[1780539054691,93.25,61967.11,16.9,0.56604,0.00012,14.22473]
[1780539056119,93.26,61974.54,16.9,0.56689,0.00012,14.22124]
[1780539057100,93.26,61974.54,16.9,0.56689,0.00012,14.22124]
[1780539057107,93.26,61974.54,16.9,0.56689,0.00012,14.22124]
[1780539058095,93.28,61969.45,16.9,0.56629,0.00012,14.22373]
[1780539058728,93.28,61966.17,16.9,0.56591,0.00012,14.22528]
[1780539059735,93.28,61970.0,16.9,0.56636,0.00012,14.22346]
[1780539060344,93.28,61970.0,16.9,0.56636,0.00012,14.22346]
[1780539060998,93.27,61983.82,16.9,0.56797,0.00012,14.21674]
[1780539061298,93.27,61983.82,16.9,0.56797,0.00012,14.21674]
[1780539061818,93.27,61983.82,16.9,0.56797,0.00012,14.21674]
[1780539061825,93.27,61983.82,16.9,0.56797,0.00012,14.21674]
[1780539062056,93.27,61983.82,18.4,0.56797,0.00012,14.21674]
[1780539062125,93.27,61983.82,18.4,0.56797,0.00012,14.21674]
[1780539062180,93.24,61986.85,18.4,0.56834,0.00012,14.21517]
[1780539062305,93.24,61986.85,18.4,0.56834,0.00012,14.21517]
[1780539062870,93.24,61986.85,18.4,0.56834,0.00012,14.21517]
[1780539063121,93.24,61991.26,18.4,0.56885,0.00012,14.21297]
[1780539063297,93.24,61991.26,18.4,0.56885,0.00012,14.21297]
[1780539063348,93.24,61991.26,18.4,0.56885,0.00012,14.21297]
[1780539064070,93.24,62002.09,18.4,0.57012,0.00012,14.20746]
[1780539064465,93.24,62002.09,18.4,0.57012,0.00012,14.20746]
[1780539064741,93.24,62002.09,18.4,0.57012,0.00012,14.20746]
[1780539064784,93.24,62002.09,18.4,0.57012,0.00012,14.20746]
[1780539064946,93.24,62002.09,18.4,0.57012,0.00012,14.20746]
[1780539065052,93.24,62002.09,18.4,0.57012,0.00012,14.20746]
[1780539065106,93.22,62013.1,18.4,0.57141,0.00012,14.20165]
[1780539065564,93.22,62013.1,18.4,0.57141,0.00012,14.20165]
[1780539066175,93.19,62033.27,18.4,0.57377,0.00012,14.19061]
[1780539066496,93.19,62033.27,18.4,0.57377,0.00012,14.19061]
[1780539066696,93.19,62033.27,18.4,0.57377,0.00012,14.19061]
[1780539066804,93.19,62033.27,18.4,0.57377,0.00012,14.19061]
[1780539066868,93.19,62033.27,18.4,0.57377,0.00012,14.19061]
[1780539067221,93.16,62056.07,18.4,0.57644,0.00012,14.17756]
[1780539067303,93.16,62056.07,18.4,0.57644,0.00012,14.17756]
[1780539068177,93.14,62058.35,18.4,0.57671,0.00012,14.17614]
[1780539068972,93.14,62058.35,18.4,0.57671,0.00012,14.17614]
[1780539069047,93.14,62058.83,18.4,0.57677,0.00012,14.17584]
[1780539069263,93.14,62058.83,18.4,0.57677,0.00012,14.17584]
[1780539069515,93.14,62058.83,18.4,0.57677,0.00012,14.17584]
[1780539069588,93.14,62058.83,18.4,0.57677,0.00012,14.17584]
[1780539069918,93.14,62058.83,18.4,0.57677,0.00012,14.17584]
[1780539070132,93.11,62079.51,18.4,0.57919,0.00012,14.16334]
[1780539070761,93.11,62079.51,18.4,0.57919,0.00012,14.16334]
[1780539070814,93.11,62079.58,18.4,0.5792,0.00012,14.1633]
[1780539071458,93.11,62079.58,18.4,0.5792,0.00012,14.1633]
[1780539071635,93.11,62079.58,18.4,0.5792,0.00012,14.1633]
[1780539071821,93.07,62069.81,18.4,0.57809,0.00012,14.16905]
[1780539073147,93.06,62062.92,18.4,0.57729,0.00012,14.17313]
[1780539073818,93.06,62062.92,18.4,0.57729,0.00012,14.17313]
[1780539073927,93.07,62056.31,18.4,0.57652,0.00012,14.17703]
[1780539074322,93.07,62056.31,18.4,0.57652,0.00012,14.17703]
[1780539074846,93.07,62049.17,18.4,0.57569,0.00012,14.18116]
[1780539076430,93.07,62049.17,18.4,0.57569,0.00012,14.18116]
[1780539075942,93.06,62051.84,18.4,0.576,0.00012,14.17961]
[1780539076513,93.06,62051.84,18.4,0.576,0.00012,14.17961]
[1780539076996,93.06,62065.03,18.4,0.57753,0.00012,14.17188]
[1780539077551,93.06,62065.03,18.4,0.57753,0.00012,14.17188]
[1780539077626,93.06,62065.03,18.4,0.57753,0.00012,14.17188]
[1780539077868,93.06,62065.03,18.4,0.57753,0.00012,14.17188]
[1780539078014,93.06,62065.03,18.4,0.57753,0.00012,14.17188]
[1780539078158,93.06,62072.44,18.4,0.5784,0.00012,14.16741]
[1780539078906,93.06,62072.44,18.4,0.5784,0.00012,14.16741]
[1780539079044,93.06,62072.44,18.4,0.5784,0.00012,14.16741]
[1780539079158,93.06,62061.04,18.4,0.57708,0.00012,14.17421]
[1780539079926,93.06,62061.04,18.4,0.57708,0.00012,14.17421]
[1780539080489,93.06,62061.04,18.4,0.57708,0.00012,14.17421]
[1780539080515,93.06,62061.04,18.4,0.57708,0.00012,14.17421]
[1780539080575,93.06,62061.04,18.4,0.57708,0.00012,14.17421]
[1780539079998,93.06,62045.57,18.4,0.57528,0.00012,14.18319]
[1780539081058,93.06,62060.65,18.4,0.57703,0.00012,14.17444]
[1780539081356,93.06,62060.65,18.4,0.57703,0.00012,14.17444]
[1780539081903,93.04,62076.75,18.4,0.57891,0.00012,14.16473]
[1780539083060,93.01,62092.69,18.4,0.58078,0.00012,14.15473]
[1780539083470,93.01,62092.69,18.4,0.58078,0.00012,14.15473]
[1780539083917,92.98,62107.01,18.4,0.58246,0.00012,14.14547]
[1780539084400,92.98,62107.01,18.4,0.58246,0.00012,14.14547]
[1780539084554,92.98,62107.01,18.4,0.58246,0.00012,14.14547]
[1780539084936,92.98,62108.67,18.4,0.58265,0.00012,14.14437]
[1780539085903,92.98,62108.67,18.4,0.58265,0.00012,14.14437]
[1780539086053,92.98,62108.67,18.4,0.58265,0.00012,14.14437]
[1780539086068,92.97,62112.27,18.4,0.58307,0.00012,14.142]
[1780539086851,92.97,62112.27,18.4,0.58307,0.00012,14.142]
[1780539086914,92.97,62112.27,18.4,0.58307,0.00012,14.142]
[1780539086974,92.97,62112.27,18.4,0.58307,0.00012,14.142]
[1780539087236,92.94,62136.79,18.4,0.58593,0.00012,14.12549]
[1780539087481,92.94,62136.79,18.4,0.58593,0.00012,14.12549]
[1780539088210,92.92,62142.0,18.4,0.58655,0.00012,14.12178]
[1780539088696,92.92,62142.0,18.4,0.58655,0.00012,14.12178]
[1780539088740,92.92,62142.0,18.4,0.58655,0.00012,14.12178]
[1780539089185,92.92,62142.0,18.4,0.58655,0.00012,14.12178]
[1780539089246,92.91,62140.32,18.4,0.58636,0.00012,14.12289]
[1780539089535,92.91,62140.32,18.4,0.58636,0.00012,14.12289]
[1780539089983,92.91,62135.74,18.4,0.58583,0.00012,14.126]
[1780539090832,92.91,62135.74,18.4,0.58583,0.00012,14.126]
[1780539090973,92.91,62135.74,18.4,0.58583,0.00012,14.126]
[1780539091271,92.91,62135.74,18.4,0.58583,0.00012,14.126]
[1780539090990,92.91,62130.33,18.4,0.58522,0.00012,14.12561]
[1780539091609,92.91,62130.33,18.4,0.58522,0.00012,14.12561]
[1780539092274,92.9,62147.92,18.4,0.58726,0.00012,14.11349]
[1780539092840,92.9,62147.92,18.4,0.58726,0.00012,14.11349]
[1780539093216,92.91,62177.59,18.4,0.59069,0.00012,14.0923]
[1780539093349,92.91,62177.59,18.4,0.59069,0.00012,14.0923]
[1780539093775,92.91,62177.59,18.4,0.59069,0.00012,14.0923]
[1780539094014,92.9,62183.92,18.4,0.59142,0.00012,14.08758]
[1780539094977,92.9,62183.92,18.4,0.59142,0.00012,14.08758]
[1780539095191,92.89,62174.36,18.4,0.59033,0.00012,14.09454]
[1780539095339,92.89,62174.36,18.4,0.59033,0.00012,14.09454]
[1780539096028,92.87,62165.32,18.4,0.58929,0.00012,14.10102]
[1780539097034,92.88,62161.6,18.4,0.58886,0.00012,14.10369]
[1780539097584,92.88,62161.6,18.4,0.58886,0.00012,14.10369]
[1780539098191,92.87,62120.01,18.4,0.58405,0.00012,14.1323]
[1780539098790,92.87,62120.01,18.4,0.58405,0.00012,14.1323]
[1780539098914,92.87,62120.01,18.4,0.58405,0.00012,14.1323]
[1780539099048,92.86,62170.61,18.4,0.58991,0.00012,14.09711]
[1780539100059,92.85,62171.96,18.4,0.59007,0.00012,14.09609]
[1780539100324,92.85,62171.96,18.4,0.59007,0.00012,14.09609]
[1780539100413,92.85,62171.96,18.4,0.59007,0.00012,14.09609]
[1780539100488,92.85,62171.96,18.4,0.59007,0.00012,14.09609]
[1780539100526,92.85,62171.96,18.4,0.59007,0.00012,14.09609]
[1780539100871,92.85,62171.96,18.4,0.59007,0.00012,14.09609]
[1780539101066,92.84,62167.29,18.4,0.58954,0.00012,14.09942]
[1780539101654,92.84,62167.29,18.4,0.58954,0.00012,14.09942]
[1780539102073,92.85,62148.05,18.4,0.58731,0.00012,14.11311]
[1780539103080,92.87,62144.29,18.4,0.58686,0.00012,14.11585]
[1780539104087,92.88,62144.78,18.4,0.58691,0.00012,14.11556]
[1780539104429,92.88,62144.78,18.4,0.58691,0.00012,14.11556]
[1780539104488,92.88,62144.78,18.4,0.58691,0.00012,14.11556]
[1780539105030,92.88,62144.78,18.4,0.58691,0.00012,14.11556]
[1780539105094,92.89,62138.66,18.4,0.5862,0.00012,14.11983]
[1780539106101,92.9,62129.58,18.4,0.58514,0.00012,14.12605]
[1780539106615,92.9,62129.58,18.4,0.58514,0.00012,14.12605]
[1780539107059,92.9,62129.58,18.4,0.58514,0.00012,14.12605]
[1780539107108,92.9,62119.99,18.4,0.58403,0.00012,14.13249]
[1780539107917,92.9,62119.99,18.4,0.58403,0.00012,14.13249]
[1780539107955,92.9,62119.99,18.4,0.58403,0.00012,14.13249]
[1780539108197,92.9,62119.99,18.4,0.58403,0.00012,14.13249]
[1780539108263,92.9,62119.99,18.4,0.58403,0.00012,14.13249]
[1780539108258,92.9,62115.42,18.4,0.5835,0.00012,14.1355]
[1780539108391,92.9,62115.42,18.4,0.5835,0.00012,14.1355]
[1780539108779,92.9,62115.42,18.4,0.5835,0.00012,14.1355]
[1780539109126,92.9,62132.74,18.4,0.58551,0.00012,14.12389]
[1780539109341,92.9,62132.74,18.4,0.58551,0.00012,14.12389]
[1780539109888,92.9,62132.74,18.4,0.58551,0.00012,14.12389]
[1780539110028,92.9,62132.74,18.4,0.58551,0.00012,14.12389]
[1780539110206,92.9,62132.74,18.4,0.58551,0.00012,14.12389]
[1780539110224,92.89,62142.37,18.4,0.58663,0.00012,14.11728]
[1780539111112,92.89,62142.37,18.4,0.58663,0.00012,14.11728]
[1780539111199,92.88,62156.47,18.4,0.58826,0.00012,14.10736]
[1780539111429,92.88,62156.47,18.4,0.58826,0.00012,14.10736]
[1780539111450,92.88,62156.47,18.4,0.58826,0.00012,14.10736]
[1780539111497,92.88,62156.47,18.4,0.58826,0.00012,14.10736]
[1780539112157,92.9,62153.89,18.4,0.58796,0.00012,14.10927]
[1780539113169,92.88,62157.62,18.4,0.5884,0.00012,14.10653]
[1780539113644,92.88,62157.62,18.4,0.5884,0.00012,14.10653]
[1780539114176,92.87,62151.29,18.4,0.58767,0.00012,14.11097]
[1780539115183,92.86,62146.64,18.4,0.58714,0.00012,14.11413]
[1780539115591,92.86,62146.64,18.4,0.58714,0.00012,14.11413]
[1780539115812,92.86,62146.64,18.4,0.58714,0.00012,14.11413]
[1780539116207,92.85,62146.41,18.4,0.58712,0.00012,14.11424]
[1780539116698,92.85,62146.41,18.4,0.58712,0.00012,14.11424]
[1780539116738,92.85,62146.41,18.4,0.58712,0.00012,14.11424]
[1780539116840,92.85,62146.41,18.4,0.58712,0.00012,14.11424]
[1780539117220,92.85,62143.65,18.4,0.58681,0.00012,14.11615]
[1780539118221,92.84,62140.0,18.4,0.58639,0.00012,14.11865]
[1780539119229,92.86,62142.78,18.4,0.5867,0.00012,14.1168]
[1780539120691,92.85,62144.17,18.4,0.58686,0.00012,14.11581]
[1780539121081,92.85,62144.17,18.4,0.58686,0.00012,14.11581]
[1780539121252,92.85,62144.17,18.4,0.58686,0.00012,14.11581]
[1780539121313,92.85,62134.91,18.4,0.58579,0.00012,14.12216]
[1780539122388,92.85,62134.91,18.4,0.58579,0.00012,14.12216]
[1780539122442,92.86,62108.34,18.4,0.5827,0.00012,14.13994]
[1780539122521,92.86,62108.34,18.4,0.5827,0.00012,14.13994]
[1780539123416,92.88,62095.93,18.4,0.58125,0.00012,14.14801]
[1780539124317,92.89,62090.96,18.4,0.58067,0.00012,14.15117]
[1780539125325,92.88,62093.74,18.4,0.581,0.00012,14.1494]
[1780539125818,92.88,62093.74,18.4,0.581,0.00012,14.1494]
[1780539125914,92.88,62093.74,18.4,0.581,0.00012,14.1494]
[1780539126013,92.88,62093.74,18.4,0.581,0.00012,14.1494]
[1780539126258,92.88,62093.74,18.4,0.581,0.00012,14.1494]
[1780539126282,92.88,62094.14,18.4,0.58105,0.00012,14.14911]
[1780539126714,92.88,62094.14,18.4,0.58105,0.00012,14.14911]
[1780539126753,92.88,62120.79,18.4,0.58414,0.00012,14.13182]
[1780539127769,92.85,62141.43,18.4,0.58654,0.00012,14.11773]
[1780539128521,92.85,62148.07,18.4,0.58731,0.00012,14.11312]
[1780539129880,92.85,62148.07,18.4,0.58731,0.00012,14.11312]
[1780539130466,92.82,62157.59,18.4,0.58844,0.00012,14.10621]
[1780539130532,92.82,62157.59,18.4,0.58844,0.00012,14.10621]
[1780539130647,92.82,62157.59,18.4,0.58844,0.00012,14.10621]
[1780539131215,92.82,62157.59,18.4,0.58844,0.00012,14.10621]
[1780539131415,92.82,62157.59,18.4,0.58844,0.00012,14.10621]
[1780539131313,92.81,62168.27,18.4,0.58968,0.00012,14.0985]
[1780539131638,92.81,62168.27,18.4,0.58968,0.00012,14.0985]
[1780539131826,92.81,62168.27,18.4,0.58968,0.00012,14.0985]
[1780539132303,92.81,62168.27,18.4,0.58968,0.00012,14.0985]
[1780539132486,92.79,62185.22,18.4,0.59165,0.00012,14.08597]
[1780539132580,92.79,62197.76,18.4,0.5931,0.00012,14.07655]
[1780539133587,92.77,62208.51,18.4,0.59435,0.00012,14.06817]
[1780539134594,92.75,62214.81,18.4,0.59509,0.00012,14.06315]
[1780539136232,92.75,62214.81,18.4,0.59509,0.00012,14.06315]
[1780539136329,92.74,62211.0,18.4,0.59466,0.00012,14.06604]
[1780539136532,92.74,62211.0,18.4,0.59466,0.00012,14.06604]
[1780539136731,92.74,62211.0,18.4,0.59466,0.00012,14.06604]
[1780539136760,92.74,62207.59,18.4,0.59427,0.00012,14.06867]
[1780539137784,92.74,62207.59,18.4,0.59427,0.00012,14.06867]
[1780539137952,92.74,62207.59,18.4,0.59427,0.00012,14.06867]
[1780539138471,92.74,62207.59,18.4,0.59427,0.00012,14.06867]
[1780539138477,92.74,62200.08,18.4,0.5934,0.00012,14.07448]
[1780539138783,92.74,62200.08,18.4,0.5934,0.00012,14.07448]
[1780539139440,92.74,62200.08,18.4,0.5934,0.00012,14.07448]
[1780539138931,92.76,62194.87,18.4,0.59279,0.00012,14.07851]
[1780539139644,92.76,62198.29,18.4,0.59318,0.00012,14.07597]
[1780539141575,92.76,62198.14,18.4,0.59316,0.00012,14.07606]
[1780539142109,92.76,62209.33,18.4,0.59445,0.00012,14.06748]
[1780539143419,92.75,62224.03,18.4,0.59615,0.00012,14.05594]
[1780539144099,92.75,62238.91,18.4,0.59786,0.00011,14.04404]
[1780539145285,92.75,62228.6,18.4,0.59668,0.00012,14.05231]
[1780539145687,92.76,62220.14,18.4,0.5957,0.00012,14.05905]
[1780539147701,92.76,62228.49,18.4,0.59666,0.00012,14.05245]
[1780539148536,92.76,62228.49,18.4,0.59666,0.00012,14.05245]
[1780539148916,92.76,62228.49,18.4,0.59666,0.00012,14.05245]
[1780539149029,92.76,62228.49,18.4,0.59666,0.00012,14.05245]
[1780539149036,92.76,62228.49,18.4,0.59666,0.00012,14.05245]
[1780539149238,92.76,62228.49,18.4,0.59666,0.00012,14.05245]
[1780539149345,92.76,62183.93,18.4,0.59153,0.00012,14.08671]
[1780539149716,92.76,62235.16,18.4,0.59743,0.00011,14.04711]
[1780539151366,92.73,62239.93,18.4,0.59802,0.00011,14.03897]
[1780539151730,92.74,62226.49,18.4,0.59646,0.00012,14.0498]
[1780539152881,92.75,62219.54,18.4,0.59566,0.00012,14.05535]
[1780539153908,92.75,62228.78,18.4,0.59672,0.00012,14.04806]
[1780539154896,92.75,62228.78,18.4,0.59672,0.00012,14.04806]
[1780539155411,92.75,62228.78,18.4,0.59672,0.00012,14.04806]
[1780539155443,92.75,62229.13,18.4,0.59676,0.00012,14.04776]
[1780539156093,92.75,62249.29,18.4,0.59908,0.00011,14.03142]
[1780539156668,92.75,62249.29,18.4,0.59908,0.00011,14.03142]
[1780539157190,92.75,62249.29,18.4,0.59908,0.00011,14.03142]
[1780539157327,92.75,62249.29,18.4,0.59908,0.00011,14.03142]
[1780539157406,92.75,62249.29,18.4,0.59908,0.00011,14.03142]
[1780539157497,92.72,62264.55,18.4,0.60085,0.00011,14.01857]
[1780539158351,92.72,62251.85,18.4,0.5994,0.00011,14.02911]
[1780539159367,92.73,62236.12,18.4,0.59758,0.00011,14.04204]
[1780539159732,92.73,62236.12,18.4,0.59758,0.00011,14.04204]
[1780539160022,92.73,62236.12,18.4,0.59758,0.00011,14.04204]
[1780539160525,92.73,62236.12,18.4,0.59758,0.00011,14.04204]
[1780539160459,92.74,62237.17,18.4,0.59769,0.00011,14.04125]
[1780539161019,92.74,62251.45,18.4,0.59934,0.00011,14.0296]
[1780539162488,92.74,62251.45,18.4,0.59934,0.00011,14.0296]
[1780539162514,92.74,62265.49,18.4,0.60095,0.00011,14.01789]
[1780539162678,92.74,62265.49,18.4,0.60095,0.00011,14.01789]
[1780539162929,92.74,62265.49,18.4,0.60095,0.00011,14.01789]
[1780539163156,92.74,62265.49,18.4,0.60095,0.00011,14.01789]
[1780539163404,92.74,62265.49,18.4,0.60095,0.00011,14.01789]
[1780539163469,92.72,62258.52,18.4,0.60016,0.00011,14.02363]
[1780539163759,92.72,62258.52,18.4,0.60016,0.00011,14.02363]
[1780539164058,92.72,62252.7,18.4,0.59949,0.00011,14.02845]
[1780539164656,92.72,62252.7,18.4,0.59949,0.00011,14.02845]
[1780539164734,92.72,62252.7,18.4,0.59949,0.00011,14.02845]
[1780539164831,92.73,62258.64,18.4,0.60017,0.00011,14.02358]
[1780539165674,92.73,62258.64,18.4,0.60017,0.00011,14.02358]
[1780539166572,92.72,62263.38,18.4,0.60072,0.00011,14.01954]
[1780539167184,92.72,62263.38,18.4,0.60072,0.00011,14.01954]
[1780539167851,92.71,62267.34,18.4,0.60119,0.00011,14.01611]
[1780539170048,92.68,62268.59,18.4,0.60136,0.00011,14.01482]
[1780539170466,92.66,62273.59,18.4,0.60194,0.00011,14.01045]
[1780539170573,92.66,62273.59,18.4,0.60194,0.00011,14.01045]
[1780539171540,92.66,62286.14,18.4,0.60338,0.00011,13.99969]
[1780539171570,92.66,62286.14,18.4,0.60338,0.00011,13.99969]
[1780539172049,92.66,62286.14,18.4,0.60338,0.00011,13.99969]
[1780539172542,92.66,62286.14,18.4,0.60338,0.00011,13.99969]
[1780539172553,92.66,62286.14,18.4,0.60338,0.00011,13.99969]
[1780539172088,92.66,62286.89,18.4,0.60346,0.00011,13.99905]
[1780539172646,92.66,62286.89,18.4,0.60346,0.00011,13.99905]
[1780539173554,92.66,62286.89,18.4,0.60346,0.00011,13.99905]
[1780539173425,92.66,62288.77,18.4,0.60368,0.00011,13.99737]
[1780539173893,92.66,62283.37,18.4,0.60307,0.00011,14.00205]
[1780539175357,92.66,62283.37,18.4,0.60307,0.00011,14.00205]
[1780539175404,92.66,62283.37,18.4,0.60307,0.00011,14.00205]
[1780539175503,92.65,62275.84,18.4,0.60221,0.00011,14.00842]
[1780539175810,92.65,62275.84,18.4,0.60221,0.00011,14.00842]
[1780539176302,92.65,62275.84,18.4,0.60221,0.00011,14.00842]
[1780539176313,92.65,62275.84,18.4,0.60221,0.00011,14.00842]
[1780539176332,92.64,62265.61,18.4,0.60104,0.00011,14.01703]
[1780539178736,92.62,62267.68,18.4,0.6013,0.00011,14.01515]
[1780539178952,92.62,62267.68,18.4,0.6013,0.00011,14.01515]
[1780539179437,92.62,62267.68,18.4,0.6013,0.00011,14.01515]
[1780539179544,92.62,62267.68,18.4,0.6013,0.00011,14.01515]
[1780539179531,92.6,62257.26,18.4,0.60011,0.00011,14.02377]
[1780539180527,92.6,62257.26,18.4,0.60011,0.00011,14.02377]
[1780539179937,92.6,62243.83,18.4,0.59857,0.00012,14.03485]
[1780539181477,92.6,62231.77,18.4,0.59719,0.00012,14.04458]
[1780539182245,92.6,62228.54,18.4,0.59681,0.00012,14.04717]
[1780539182959,92.6,62223.39,18.4,0.59622,0.00012,14.05127]
[1780539184535,92.59,62227.85,18.4,0.59674,0.00012,14.04765]
[1780539184668,92.59,62227.85,18.4,0.59674,0.00012,14.04765]
[1780539184921,92.59,62227.85,18.4,0.59674,0.00012,14.04765]
[1780539185234,92.59,62227.85,18.4,0.59674,0.00012,14.04765]
[1780539185345,92.59,62227.85,18.4,0.59674,0.00012,14.04765]
[1780539185487,92.59,62227.85,18.4,0.59674,0.00012,14.04765]
[1780539185579,92.58,62242.01,18.4,0.59838,0.00012,14.03616]
[1780539185980,92.58,62245.08,18.4,0.59873,0.00012,14.03365]
[1780539186664,92.58,62245.08,18.4,0.59873,0.00012,14.03365]
[1780539187066,92.58,62245.08,18.4,0.59873,0.00012,14.03365]
[1780539187151,92.58,62245.08,18.4,0.59873,0.00012,14.03365]
[1780539187244,92.58,62245.08,18.4,0.59873,0.00012,14.03365]
[1780539187309,92.58,62243.28,18.4,0.59852,0.00012,14.03513]
[1780539187990,92.58,62243.28,18.4,0.59852,0.00012,14.03513]
[1780539188389,92.58,62245.76,18.4,0.59881,0.00012,14.03311]
[1780539188767,92.58,62245.76,18.4,0.59881,0.00012,14.03311]
[1780539189244,92.59,62244.45,18.4,0.59866,0.00012,14.03421]
[1780539190852,92.59,62243.59,18.4,0.59855,0.00012,14.03494]
[1780539191435,92.59,62243.59,18.4,0.59855,0.00012,14.03494]
[1780539193384,92.59,62245.15,18.4,0.59873,0.00012,14.03368]
[1780539193434,92.6,62240.39,18.4,0.59818,0.00012,14.0376]
[1780539193934,92.6,62240.39,18.4,0.59818,0.00012,14.0376]
[1780539194525,92.6,62243.39,18.4,0.59852,0.00012,14.03516]
[1780539195146,92.6,62243.39,18.4,0.59852,0.00012,14.03516]
[1780539195206,92.6,62243.39,18.4,0.59852,0.00012,14.03516]
[1780539195214,92.6,62243.16,18.4,0.5985,0.00012,14.03536]
[1780539195710,92.6,62243.16,18.4,0.5985,0.00012,14.03536]
[1780539195862,92.6,62243.16,18.4,0.5985,0.00012,14.03536]
[1780539195964,92.6,62243.16,18.4,0.5985,0.00012,14.03536]
[1780539196115,92.6,62243.16,18.4,0.5985,0.00012,14.03536]
[1780539196449,92.6,62243.16,18.4,0.5985,0.00012,14.03536]
[1780539196473,92.6,62247.33,18.4,0.59897,0.00012,14.03197]
[1780539196625,92.6,62247.33,18.4,0.59897,0.00012,14.03197]
[1780539197053,92.6,62247.33,18.4,0.59897,0.00012,14.03197]
[1780539197058,92.6,62252.34,18.4,0.59955,0.00011,14.02783]
[1780539198423,92.6,62252.34,18.4,0.59955,0.00011,14.02783]
[1780539198525,92.59,62217.37,18.4,0.59553,0.00012,14.05598]
[1780539199174,92.59,62217.37,18.4,0.59553,0.00012,14.05598]
[1780539199275,92.58,62226.35,18.4,0.59658,0.00012,14.04877]
[1780539200082,92.56,62278.99,18.4,0.60265,0.00011,14.00501]
[1780539201009,92.56,62278.99,18.4,0.60265,0.00011,14.00501]
[1780539201397,92.56,62278.99,18.4,0.60265,0.00011,14.00501]
[1780539201467,92.54,62278.97,18.4,0.60266,0.00011,14.00492]
[1780539202004,92.54,62278.97,18.4,0.60266,0.00011,14.00492]
[1780539202097,92.53,62282.4,18.4,0.60306,0.00011,14.00186]
[1780539202635,92.53,62282.4,18.4,0.60306,0.00011,14.00186]
[1780539203104,92.52,62291.0,18.4,0.60406,0.00011,13.9943]
[1780539204111,92.52,62279.6,18.4,0.60275,0.00011,14.00422]
[1780539205133,92.52,62279.6,18.4,0.60275,0.00011,14.00422]
[1780539205172,92.52,62269.7,18.4,0.60161,0.00011,14.01266]
[1780539206015,92.52,62269.7,18.4,0.60161,0.00011,14.01266]
[1780539206609,92.52,62269.7,18.4,0.60161,0.00011,14.01266]
[1780539206841,92.52,62269.85,18.4,0.60163,0.00011,14.01251]
[1780539206985,92.52,62269.85,18.4,0.60163,0.00011,14.01251]
[1780539207098,92.52,62269.85,18.4,0.60163,0.00011,14.01251]
[1780539207132,92.51,62264.27,18.4,0.601,0.00011,14.01717]
[1780539208139,92.51,62252.55,18.4,0.59965,0.00012,14.02697]
[1780539209146,92.5,62252.89,18.4,0.59969,0.00012,14.02664]
[1780539211215,92.49,62240.27,18.4,0.59827,0.00012,14.0328]
[1780539211634,92.49,62240.27,18.4,0.59827,0.00012,14.0328]
[1780539211723,92.49,62240.27,18.4,0.59827,0.00012,14.0328]
[1780539211810,92.49,62240.27,18.4,0.59827,0.00012,14.0328]
[1780539212021,92.49,62240.27,18.4,0.59827,0.00012,14.0328]
[1780539212029,92.49,62240.27,18.4,0.59827,0.00012,14.0328]
[1780539212427,92.49,62240.27,18.4,0.59827,0.00012,14.0328]
[1780539212481,92.48,62240.67,18.4,0.59832,0.00012,14.03242]
[1780539213350,92.48,62240.67,18.4,0.59832,0.00012,14.03242]
[1780539213554,92.48,62240.67,18.4,0.59832,0.00012,14.03242]
[1780539213424,92.46,62264.32,18.4,0.60107,0.00012,14.01257]
[1780539214072,92.46,62264.32,18.4,0.60107,0.00012,14.01257]
[1780539214401,92.46,62264.32,18.4,0.60107,0.00012,14.01257]
[1780539214577,92.44,62275.74,18.4,0.6024,0.00011,14.00273]
[1780539214685,92.44,62275.74,18.4,0.6024,0.00011,14.00273]
[1780539214940,92.44,62275.74,18.4,0.6024,0.00011,14.00273]
[1780539215108,92.44,62275.74,18.4,0.6024,0.00011,14.00273]
[1780539215349,92.43,62287.67,18.4,0.60378,0.00011,13.99234]
[1780539216213,92.43,62293.28,18.4,0.60442,0.00011,13.98741]
[1780539217242,92.43,62293.28,18.4,0.60442,0.00011,13.98741]
[1780539217315,92.43,62294.91,18.4,0.60461,0.00011,13.98599]
[1780539219278,92.44,62296.29,18.4,0.60476,0.00011,13.98479]
[1780539219504,92.44,62313.77,18.4,0.60676,0.00011,13.96923]
[1780539219688,92.44,62313.77,18.4,0.60676,0.00011,13.96923]
[1780539219752,92.44,62313.77,18.4,0.60676,0.00011,13.96923]
[1780539219945,92.44,62313.77,18.4,0.60676,0.00011,13.96923]
[1780539220348,92.44,62313.77,18.4,0.60676,0.00011,13.96923]
[1780539220372,92.44,62313.77,18.4,0.60676,0.00011,13.96923]
[1780539220424,92.44,62313.77,18.4,0.60676,0.00011,13.96923]
[1780539220448,92.43,62331.53,18.4,0.60881,0.00011,13.95289]
[1780539221406,92.43,62331.53,18.4,0.60881,0.00011,13.95289]
[1780539221414,92.42,62331.87,18.4,0.60885,0.00011,13.95255]
[1780539222851,92.42,62330.83,18.4,0.60873,0.00011,13.95349]
[1780539223054,92.42,62330.83,18.4,0.60873,0.00011,13.95349]
[1780539223082,92.42,62330.83,18.4,0.60873,0.00011,13.95349]
[1780539223107,92.42,62330.83,18.4,0.60873,0.00011,13.95349]
[1780539223227,92.42,62330.83,18.4,0.60873,0.00011,13.95349]
[1780539223568,92.4,62342.41,18.4,0.61008,0.00011,13.94251]
[1780539224232,92.4,62342.41,18.4,0.61008,0.00011,13.94251]
[1780539224263,92.4,62342.41,18.4,0.61008,0.00011,13.94251]
[1780539224284,92.4,62346.93,18.4,0.61059,0.00011,13.93829]
[1780539225577,92.4,62346.93,18.4,0.61059,0.00011,13.93829]
[1780539225614,92.39,62342.94,18.4,0.61015,0.00011,13.94189]
[1780539226299,92.39,62349.87,18.4,0.61094,0.00011,13.93536]
[1780539227435,92.39,62357.39,18.4,0.6118,0.00011,13.92824]
[1780539228592,92.39,62357.39,18.4,0.6118,0.00011,13.92824]
[1780539228621,92.39,62350.64,18.4,0.61102,0.00011,13.93467]
[1780539228694,92.39,62350.64,18.4,0.61102,0.00011,13.93467]
[1780539229623,92.39,62350.64,18.4,0.61102,0.00011,13.93467]
[1780539229323,92.37,62344.14,18.4,0.6103,0.00011,13.94063]
[1780539230329,92.38,62335.27,18.4,0.60928,0.00011,13.94895]
[1780539231372,92.38,62335.27,18.4,0.60928,0.00011,13.94895]
[1780539231374,92.38,62335.27,18.4,0.60928,0.00011,13.94895]
[1780539231612,92.38,62329.74,18.4,0.60865,0.00011,13.95409]
[1780539231766,92.38,62329.74,18.4,0.60865,0.00011,13.95409]
[1780539232593,92.38,62329.74,18.4,0.60865,0.00011,13.95409]
[1780539232618,92.37,62330.43,18.4,0.60873,0.00011,13.95341]
[1780539232753,92.37,62330.43,18.4,0.60873,0.00011,13.95341]
[1780539233623,92.37,62330.43,18.4,0.60873,0.00011,13.95341]
[1780539233351,92.35,62336.08,18.4,0.6094,0.00011,13.94796]
[1780539234653,92.35,62338.25,18.4,0.60965,0.00011,13.94593]
[1780539234709,92.35,62338.25,18.4,0.60965,0.00011,13.94593]
[1780539235304,92.35,62338.25,18.4,0.60965,0.00011,13.94593]
[1780539235412,92.35,62338.25,18.4,0.60965,0.00011,13.94593]
[1780539235634,92.35,62332.34,18.4,0.60897,0.00011,13.95145]
[1780539235806,92.35,62332.34,18.4,0.60897,0.00011,13.95145]
[1780539236372,92.34,62329.63,18.4,0.60867,0.00011,13.95385]
[1780539237200,92.34,62329.63,18.4,0.60867,0.00011,13.95385]
[1780539237379,92.33,62328.4,18.4,0.60854,0.00011,13.95488]
[1780539237703,92.33,62328.4,18.4,0.60854,0.00011,13.95488]
[1780539238386,92.32,62327.06,18.4,0.60839,0.00011,13.95606]
[1780539239663,92.31,62337.5,18.4,0.6096,0.00011,13.94626]
[1780539240214,92.31,62337.5,18.4,0.6096,0.00011,13.94626]
[1780539241408,92.3,62334.14,18.4,0.60923,0.00011,13.94925]
[1780539241796,92.3,62334.14,18.4,0.60923,0.00011,13.94925]
[1780539242054,92.3,62334.14,18.4,0.60923,0.00011,13.94925]
[1780539242415,92.3,62332.05,18.4,0.60899,0.00011,13.95121]
[1780539243663,92.3,62332.05,18.4,0.60899,0.00011,13.95121]
[1780539243667,92.29,62319.78,18.4,0.60759,0.00011,13.96243]
[1780539244429,92.28,62312.86,18.4,0.6068,0.00011,13.96867]
[1780539245436,92.27,62304.15,18.4,0.60581,0.00011,13.97641]
[1780539246365,92.27,62304.15,18.4,0.60581,0.00011,13.97641]
[1780539246650,92.27,62304.15,18.4,0.60581,0.00011,13.97641]
[1780539246443,92.26,62310.42,18.4,0.60654,0.00011,13.97064]
[1780539246979,92.26,62310.42,18.4,0.60654,0.00011,13.97064]
[1780539247041,92.26,62310.42,18.4,0.60654,0.00011,13.97064]
[1780539247450,92.25,62317.78,18.4,0.6074,0.00011,13.96386]
[1780539247683,92.25,62317.78,18.4,0.6074,0.00011,13.96386]
[1780539247807,92.25,62317.78,18.4,0.6074,0.00011,13.96386]
[1780539248456,92.24,62276.91,18.4,0.60271,0.00012,14.00008]
[1780539249465,92.21,62276.27,18.4,0.60266,0.00012,14.00038]
[1780539250754,92.18,62274.73,18.4,0.60251,0.00012,14.00146]
[1780539251481,92.17,62281.34,18.4,0.60328,0.00012,13.99567]
[1780539252270,92.17,62281.34,18.4,0.60328,0.00012,13.99567]
[1780539252625,92.16,62283.18,18.4,0.6035,0.00012,13.99395]
[1780539252985,92.16,62283.18,18.4,0.6035,0.00012,13.99395]
[1780539253496,92.13,62274.97,18.4,0.60258,0.00012,14.00087]
[1780539254535,92.13,62274.97,18.4,0.60258,0.00012,14.00087]
[1780539254581,92.1,62271.38,18.4,0.60219,0.00012,14.00372]
[1780539254777,92.1,62271.38,18.4,0.60219,0.00012,14.00372]
[1780539254839,92.1,62271.38,18.4,0.60219,0.00012,14.00372]
[1780539255641,92.1,62271.38,18.4,0.60219,0.00012,14.00372]
[1780539255643,92.1,62271.38,18.4,0.60219,0.00012,14.00372]
[1780539255602,92.1,62291.61,18.4,0.60452,0.00012,13.98604]
[1780539256199,92.1,62291.61,18.4,0.60452,0.00012,13.98604]
[1780539256456,92.1,62291.61,18.4,0.60452,0.00012,13.98604]
[1780539256521,92.08,62303.5,18.4,0.60591,0.00012,13.97527]
[1780539257560,92.08,62303.5,18.4,0.60591,0.00012,13.97527]
[1780539257562,92.05,62307.45,18.4,0.60639,0.00012,13.97144]
[1780539259543,92.02,62311.62,18.4,0.6069,0.00012,13.96743]
[1780539260742,92.02,62311.62,18.4,0.6069,0.00012,13.96743]
[1780539260556,91.99,62316.55,18.4,0.60749,0.00012,13.96268]
[1780539262019,91.99,62316.55,18.4,0.60749,0.00012,13.96268]
[1780539261607,91.99,62329.26,18.4,0.60895,0.00011,13.95094]
[1780539262609,91.99,62336.35,18.4,0.60976,0.00011,13.94431]
[1780539263627,91.96,62329.5,18.4,0.60901,0.00011,13.95039]
[1780539264625,91.96,62336.52,18.4,0.60982,0.00011,13.94382]
[1780539265638,91.96,62342.34,18.4,0.61049,0.00011,13.93833]
[1780539266840,91.93,62345.42,18.4,0.61086,0.00011,13.93516]
[1780539267458,91.93,62345.42,18.4,0.61086,0.00011,13.93516]
[1780539267845,91.91,62336.38,18.4,0.60985,0.00011,13.94349]
[1780539268370,91.91,62336.38,18.4,0.60985,0.00011,13.94349]
[1780539268852,91.89,62310.72,18.4,0.60691,0.00012,13.96707]
[1780539270770,91.88,62312.01,18.4,0.60707,0.00012,13.96578]
[1780539270934,91.88,62312.01,18.4,0.60707,0.00012,13.96578]
[1780539270867,91.88,62307.81,18.4,0.60658,0.00012,13.96966]
[1780539271874,91.88,62298.64,18.4,0.60555,0.00012,13.97377]
[1780539272014,91.88,62298.64,18.4,0.60555,0.00012,13.97377]
[1780539272881,91.87,62302.61,18.4,0.60601,0.00012,13.97015]
[1780539274900,91.85,62294.71,18.4,0.60512,0.00012,13.97704]
[1780539276914,91.83,62290.57,18.4,0.60466,0.00012,13.98056]
[1780539277921,91.82,62283.6,18.4,0.60387,0.00012,13.98662]
[1780539278739,91.82,62283.6,18.4,0.60387,0.00012,13.98662]
[1780539278928,91.83,62280.84,18.4,0.60354,0.00012,13.98911]
[1780539279173,91.83,62280.84,18.4,0.60354,0.00012,13.98911]
[1780539279204,91.83,62280.84,18.4,0.60354,0.00012,13.98911]
[1780539279667,91.81,62281.18,18.4,0.60359,0.00012,13.98872]
[1780539280423,91.81,62281.18,18.4,0.60359,0.00012,13.98872]
[1780539280518,91.83,62284.51,18.4,0.60397,0.00012,13.98588]
[1780539281468,91.83,62284.51,18.4,0.60397,0.00012,13.98588]
[1780539281569,91.82,62282.92,18.4,0.60378,0.00012,13.98726]
[1780539282877,91.82,62282.92,18.4,0.60378,0.00012,13.98726]
[1780539282922,91.83,62286.9,18.4,0.60424,0.00012,13.98382]
[1780539282957,91.83,62291.03,18.4,0.60472,0.00012,13.98016]
[1780539284318,91.83,62291.03,18.4,0.60472,0.00012,13.98016]
[1780539284321,91.83,62291.03,18.4,0.60472,0.00012,13.98016]
[1780539284339,91.85,62292.31,18.4,0.60485,0.00012,13.97916]
[1780539285798,91.85,62292.31,18.4,0.60485,0.00012,13.97916]
[1780539285899,91.85,62290.63,18.4,0.60465,0.00012,13.98071]
[1780539286717,91.85,62290.63,18.4,0.60465,0.00012,13.98071]
[1780539286939,91.85,62290.63,18.4,0.60465,0.00012,13.98071]
[1780539286797,91.84,62290.45,18.4,0.60464,0.00012,13.98079]
[1780539287137,91.84,62290.45,18.4,0.60464,0.00012,13.98079]
[1780539287561,91.83,62288.97,18.4,0.60447,0.00012,13.98201]
[1780539289560,91.82,62286.74,18.4,0.60423,0.00012,13.98389]
[1780539290099,91.81,62285.18,18.4,0.60406,0.00012,13.98518]
[1780539290422,91.81,62285.18,18.4,0.60406,0.00012,13.98518]
[1780539290522,91.82,62287.89,18.4,0.60436,0.00012,13.98286]
[1780539291140,91.82,62287.89,18.4,0.60436,0.00012,13.98286]
[1780539291953,91.81,62306.73,18.4,0.60655,0.00012,13.96583]
[1780539292662,91.81,62306.73,18.4,0.60655,0.00012,13.96583]
[1780539292726,91.8,62322.7,18.4,0.6084,0.00012,13.95107]
[1780539293040,91.78,62317.59,18.4,0.60782,0.00012,13.95568]
[1780539293983,91.78,62317.59,18.4,0.60782,0.00012,13.95568]
[1780539294047,91.78,62319.45,18.4,0.60804,0.00012,13.9539]
[1780539295550,91.78,62319.45,18.4,0.60804,0.00012,13.9539]
[1780539295636,91.77,62324.38,18.4,0.60862,0.00012,13.94924]
[1780539296323,91.77,62324.38,18.4,0.60862,0.00012,13.94924]
[1780539296615,91.76,62315.86,18.4,0.60765,0.00012,13.95705]
[1780539297068,91.77,62305.68,18.4,0.60647,0.00012,13.96642]
[1780539298609,91.77,62305.68,18.4,0.60647,0.00012,13.96642]
[1780539298675,91.77,62305.68,18.4,0.60647,0.00012,13.96642]
[1780539298730,91.77,62299.38,18.4,0.60574,0.00012,13.97214]
[1780539299082,91.76,62293.04,18.4,0.60501,0.00012,13.97779]
[1780539300942,91.76,62293.04,18.4,0.60501,0.00012,13.97779]
[1780539301793,91.75,62290.54,18.4,0.60473,0.00012,13.97986]
[1780539302071,91.75,62290.54,18.4,0.60473,0.00012,13.97986]
[1780539302690,91.75,62290.54,18.4,0.60473,0.00012,13.97986]
[1780539302981,91.75,62291.79,18.4,0.60488,0.00012,13.97875]
[1780539303678,91.75,62291.79,18.4,0.60488,0.00012,13.97875]
[1780539303681,91.75,62291.79,18.4,0.60488,0.00012,13.97875]
[1780539303793,91.75,62291.79,18.4,0.60488,0.00012,13.97875]
[1780539303861,91.75,62294.96,18.4,0.60524,0.00012,13.97593]
[1780539305135,91.74,62290.34,18.4,0.60472,0.00012,13.97998]
[1780539306765,91.74,62290.34,18.4,0.60472,0.00012,13.97998]
[1780539308486,91.73,62288.54,18.4,0.60452,0.00012,13.98149]
[1780539308859,91.73,62288.54,18.4,0.60452,0.00012,13.98149]
[1780539308919,91.72,62287.64,18.4,0.60443,0.00012,13.98219]
[1780539309443,91.72,62287.64,18.4,0.60443,0.00012,13.98219]
[1780539309659,91.72,62287.64,18.4,0.60443,0.00012,13.98219]
[1780539309810,91.72,62287.64,18.4,0.60443,0.00012,13.98219]
[1780539309890,91.73,62244.37,18.4,0.5994,0.00012,14.01955]
[1780539310895,91.73,62244.37,18.4,0.5994,0.00012,14.01955]
[1780539310449,91.73,62263.02,18.4,0.60157,0.00012,14.00376]
[1780539311624,91.73,62263.02,18.4,0.60157,0.00012,14.00376]
[1780539311662,91.75,62236.91,18.4,0.59852,0.00012,14.02592]
[1780539312050,91.75,62236.91,18.4,0.59852,0.00012,14.02592]
[1780539312069,91.75,62236.91,18.4,0.59852,0.00012,14.02592]
[1780539312465,91.75,62236.91,18.4,0.59852,0.00012,14.02592]
[1780539312544,91.75,62236.91,18.4,0.59852,0.00012,14.02592]
[1780539312939,91.77,62230.94,18.4,0.5978,0.00012,14.03102]
[1780539313731,91.77,62230.94,18.4,0.5978,0.00012,14.03102]
[1780539313797,91.77,62222.89,18.4,0.59687,0.00012,14.03755]
[1780539314246,91.77,62219.02,18.4,0.59642,0.00012,14.04066]
[1780539316896,91.78,62219.05,18.4,0.59642,0.00012,14.04069]
[1780539317307,91.78,62219.05,18.4,0.59642,0.00012,14.04069]
[1780539317518,91.78,62219.05,18.4,0.59642,0.00012,14.04069]
[1780539317610,91.78,62219.05,18.4,0.59642,0.00012,14.04069]
[1780539317738,91.78,62219.05,18.4,0.59642,0.00012,14.04069]
[1780539317754,91.78,62219.05,18.4,0.59642,0.00012,14.04069]
[1780539317859,91.78,62219.05,18.4,0.59642,0.00012,14.04069]
[1780539317973,91.79,62205.52,18.4,0.59483,0.00012,14.05152]
[1780539318131,91.79,62205.52,18.4,0.59483,0.00012,14.05152]
[1780539319928,91.8,62207.43,18.4,0.59505,0.00012,14.05008]
[1780539319914,91.81,62192.29,18.4,0.59327,0.00012,14.06199]
[1780539320156,91.81,62192.29,18.4,0.59327,0.00012,14.06199]
[1780539320379,91.81,62192.29,18.4,0.59327,0.00012,14.06199]
[1780539320880,91.81,62192.29,18.4,0.59327,0.00012,14.06199]
[1780539320902,91.81,62192.29,18.4,0.59327,0.00012,14.06199]
[1780539320978,91.81,62192.29,18.4,0.59327,0.00012,14.06199]
[1780539321005,91.86,62165.75,18.4,0.59014,0.00012,14.08231]
[1780539321248,91.86,62165.75,18.4,0.59014,0.00012,14.08231]
[1780539321386,91.86,62165.75,18.4,0.59014,0.00012,14.08231]
[1780539321425,91.86,62165.75,18.4,0.59014,0.00012,14.08231]
[1780539321543,91.86,62163.82,18.4,0.58991,0.00012,14.08373]
[1780539322124,91.86,62163.82,18.4,0.58991,0.00012,14.08373]
[1780539322147,91.86,62163.82,18.4,0.58991,0.00012,14.08373]
[1780539322312,91.86,62163.82,18.4,0.58991,0.00012,14.08373]
[1780539322741,91.91,62161.51,18.4,0.5896,0.00012,14.08577]
[1780539323036,91.91,62161.51,18.4,0.5896,0.00012,14.08577]
[1780539323038,91.91,62161.51,18.4,0.5896,0.00012,14.08577]
[1780539323531,91.91,62161.51,18.4,0.5896,0.00012,14.08577]
[1780539323810,91.93,62158.1,18.4,0.58919,0.00012,14.08836]
[1780539324315,91.95,62144.27,18.4,0.58756,0.00012,14.0984]
[1780539325054,91.95,62144.27,18.4,0.58756,0.00012,14.0984]
[1780539325834,91.95,62144.27,18.4,0.58756,0.00012,14.0984]
[1780539326014,91.95,62144.27,18.4,0.58756,0.00012,14.0984]
[1780539326029,91.96,62138.88,18.4,0.58692,0.00012,14.10228]
[1780539326166,91.96,62138.88,18.4,0.58692,0.00012,14.10228]
[1780539326622,91.96,62138.88,18.4,0.58692,0.00012,14.10228]
[1780539326879,91.96,62138.88,18.4,0.58692,0.00012,14.10228]
[1780539326926,91.97,62136.08,18.4,0.58659,0.00012,14.10428]
[1780539328507,91.97,62123.82,18.4,0.58516,0.00012,14.11279]
[1780539329878,91.98,62108.88,18.4,0.5834,0.00012,14.12295]
[1780539330234,91.98,62108.88,18.4,0.5834,0.00012,14.12295]
[1780539330733,92.0,62124.28,18.4,0.58519,0.00012,14.11262]
[1780539331382,92.01,62117.32,18.4,0.58438,0.00012,14.11334]
[1780539333041,92.03,62106.65,18.4,0.58312,0.00012,14.12056]
[1780539333594,92.03,62106.65,18.4,0.58312,0.00012,14.12056]
[1780539333638,92.03,62106.65,18.4,0.58312,0.00012,14.12056]
[1780539333916,92.03,62106.65,18.4,0.58312,0.00012,14.12056]
[1780539333989,92.03,62106.65,18.4,0.58312,0.00012,14.12056]
[1780539334001,92.06,62096.9,18.4,0.58196,0.00012,14.12712]
[1780539334248,92.06,62096.9,18.4,0.58196,0.00012,14.12712]
[1780539334727,92.06,62096.9,18.4,0.58196,0.00012,14.12712]
[1780539334979,92.06,62096.9,18.4,0.58196,0.00012,14.12712]
[1780539334748,92.07,62077.12,18.4,0.57963,0.00012,14.13977]
[1780539335814,92.07,62077.12,18.4,0.57963,0.00012,14.13977]
[1780539335898,92.07,62077.12,18.4,0.57963,0.00012,14.13977]
[1780539335918,92.07,62077.12,18.4,0.57963,0.00012,14.13977]
[1780539336027,92.07,62078.16,18.4,0.57975,0.00012,14.13912]
[1780539336580,92.07,62078.16,18.4,0.57975,0.00012,14.13912]
[1780539337009,92.07,62069.65,18.4,0.57875,0.00012,14.14443]
[1780539337416,92.07,62069.65,18.4,0.57875,0.00012,14.14443]
[1780539337752,92.08,62078.23,18.4,0.57976,0.00012,14.13913]
[1780539338099,92.08,62078.23,18.4,0.57976,0.00012,14.13913]
[1780539338130,92.08,62078.23,18.4,0.57976,0.00012,14.13913]
[1780539338527,92.08,62078.23,18.4,0.57976,0.00012,14.13913]
[1780539338914,92.08,62078.23,18.4,0.57976,0.00012,14.13913]
[1780539338952,92.09,62079.99,18.4,0.57995,0.00012,14.13808]
[1780539339698,92.11,62064.93,18.4,0.57818,0.00012,14.14749]
[1780539340756,92.11,62064.93,18.4,0.57818,0.00012,14.14749]
[1780539340760,92.11,62064.93,18.4,0.57818,0.00012,14.14749]
[1780539340836,92.11,62064.93,18.4,0.57818,0.00012,14.14749]
[1780539340980,92.11,62064.93,18.4,0.57818,0.00012,14.14749]
[1780539341104,92.11,62066.02,18.4,0.5783,0.00012,14.14685]
[1780539341286,92.11,62066.02,18.4,0.5783,0.00012,14.14685]
[1780539341449,92.12,62069.79,18.4,0.57874,0.00012,14.14456]
[1780539344394,92.14,62071.43,18.4,0.57892,0.00012,14.14363]
[1780539345358,92.14,62073.31,18.4,0.57914,0.00012,14.14249]
[1780539345753,92.14,62073.31,18.4,0.57914,0.00012,14.14249]
[1780539346027,92.14,62073.31,18.4,0.57914,0.00012,14.14249]
[1780539346040,92.15,62073.5,18.4,0.57916,0.00012,14.14239]
[1780539346289,92.15,62073.5,18.4,0.57916,0.00012,14.14239]
[1780539346366,92.15,62073.5,18.4,0.57916,0.00012,14.14239]
[1780539346837,92.15,62073.5,18.4,0.57916,0.00012,14.14239]
[1780539346887,92.15,62093.36,18.4,0.58148,0.00012,14.12985]
[1780539347945,92.15,62093.36,18.4,0.58148,0.00012,14.12985]
[1780539348001,92.14,62097.32,18.4,0.58196,0.00012,14.12722]
[1780539348238,92.14,62097.32,18.4,0.58196,0.00012,14.12722]
[1780539348744,92.14,62097.32,18.4,0.58196,0.00012,14.12722]
[1780539348805,92.14,62097.32,18.4,0.58196,0.00012,14.12722]
[1780539349054,92.14,62097.32,18.4,0.58196,0.00012,14.12722]
[1780539348904,92.15,62089.37,18.4,0.58102,0.00012,14.13242]
[1780539349157,92.15,62089.37,18.4,0.58102,0.00012,14.13242]
[1780539349790,92.15,62089.37,18.4,0.58102,0.00012,14.13242]
[1780539349807,92.15,62089.37,18.4,0.58102,0.00012,14.13242]
[1780539350159,92.17,62087.69,18.4,0.58081,0.00012,14.13357]
[1780539350557,92.17,62087.69,18.4,0.58081,0.00012,14.13357]
[1780539350580,92.18,62109.36,18.4,0.58334,0.00012,14.11954]
[1780539351620,92.18,62109.36,18.4,0.58334,0.00012,14.11954]
[1780539351637,92.17,62115.51,18.4,0.58406,0.00012,14.11538]
[1780539352409,92.17,62115.51,18.4,0.58406,0.00012,14.11538]
[1780539352535,92.18,62120.45,18.4,0.58464,0.00012,14.11207]
[1780539354053,92.18,62124.3,18.4,0.58509,0.00012,14.10946]
[1780539354127,92.18,62124.3,18.4,0.58509,0.00012,14.10946]
[1780539354162,92.18,62124.3,18.4,0.58509,0.00012,14.10946]
[1780539355044,92.18,62124.3,18.4,0.58509,0.00012,14.10946]
[1780539355434,92.18,62126.48,18.4,0.58534,0.00012,14.10799]
[1780539355778,92.18,62131.01,18.4,0.58587,0.00012,14.10488]
[1780539356817,92.18,62127.17,18.4,0.58542,0.00012,14.10753]
[1780539357720,92.19,62124.41,18.4,0.58509,0.00012,14.10946]
[1780539358668,92.19,62073.6,18.4,0.57914,0.00012,14.14252]
[1780539359846,92.2,62116.24,18.4,0.58413,0.00012,14.11505]
[1780539360734,92.2,62116.24,18.4,0.58413,0.00012,14.11505]
[1780539361112,92.18,62115.65,18.4,0.58407,0.00012,14.11533]
[1780539361299,92.18,62115.65,18.4,0.58407,0.00012,14.11533]
[1780539361361,92.18,62115.65,18.4,0.58407,0.00012,14.11533]
[1780539361373,92.18,62115.65,18.4,0.58407,0.00012,14.11533]
[1780539361482,92.18,62115.65,18.4,0.58407,0.00012,14.11533]
[1780539361506,92.18,62115.65,18.4,0.58407,0.00012,14.11533]
[1780539361571,92.18,62115.65,18.4,0.58407,0.00012,14.11533]
[1780539361633,92.18,62141.64,18.4,0.58711,0.00012,14.09749]
[1780539362362,92.18,62141.64,18.4,0.58711,0.00012,14.09749]
[1780539362636,92.18,62141.64,18.4,0.58711,0.00012,14.09749]
[1780539363058,92.18,62188.65,18.4,0.59259,0.00012,14.06307]
[1780539363892,92.18,62188.65,18.4,0.59259,0.00012,14.06307]
[1780539364089,92.18,62188.65,18.4,0.59259,0.00012,14.06307]
[1780539364113,92.17,62197.97,18.4,0.59367,0.00012,14.05591]
[1780539364461,92.17,62197.97,18.4,0.59367,0.00012,14.05591]
[1780539364890,92.17,62197.97,18.4,0.59367,0.00012,14.05591]
[1780539364956,92.2,62197.17,18.4,0.59356,0.00012,14.05669]
[1780539365256,92.2,62197.17,18.4,0.59356,0.00012,14.05669]
[1780539365382,92.2,62197.17,18.4,0.59356,0.00012,14.05669]
[1780539366013,92.23,62186.03,18.4,0.59224,0.00012,14.06538]
[1780539366905,92.23,62186.03,18.4,0.59224,0.00012,14.06538]
[1780539366963,92.26,62173.5,18.4,0.59077,0.00012,14.07493]
[1780539368065,92.28,62161.96,18.4,0.58941,0.00012,14.08354]
[1780539368276,92.28,62161.96,18.4,0.58941,0.00012,14.08354]
[1780539368993,92.28,62161.96,18.4,0.58941,0.00012,14.08354]
[1780539369035,92.28,62161.96,18.4,0.58941,0.00012,14.08354]
[1780539369065,92.3,62164.7,18.4,0.58971,0.00012,14.08165]
[1780539369804,92.3,62164.7,18.4,0.58971,0.00012,14.08165]
[1780539369809,92.3,62164.7,18.4,0.58971,0.00012,14.08165]
[1780539370079,92.3,62164.7,18.4,0.58971,0.00012,14.08165]
[1780539369863,92.31,62174.99,18.4,0.5909,0.00012,14.07416]
[1780539370206,92.31,62174.99,18.4,0.5909,0.00012,14.07416]
[1780539370595,92.31,62174.99,18.4,0.5909,0.00012,14.07416]
[1780539371007,92.31,62174.99,18.4,0.5909,0.00012,14.07416]
[1780539371136,92.32,62199.1,18.4,0.59369,0.00012,14.05602]
[1780539371326,92.32,62199.1,18.4,0.59369,0.00012,14.05602]
[1780539371657,92.32,62199.1,18.4,0.59369,0.00012,14.05602]
[1780539372250,92.32,62199.1,18.4,0.59369,0.00012,14.05602]
[1780539371722,92.32,62211.81,18.4,0.59516,0.00012,14.04615]
[1780539372529,92.32,62211.81,18.4,0.59516,0.00012,14.04615]
[1780539372698,92.32,62211.81,18.4,0.59516,0.00012,14.04615]
[1780539372779,92.32,62211.81,18.4,0.59516,0.00012,14.04615]
[1780539372869,92.33,62206.32,18.4,0.59452,0.00012,14.05049]
[1780539374140,92.36,62196.18,18.4,0.59332,0.00012,14.05849]
[1780539375006,92.38,62191.7,18.4,0.59279,0.00012,14.06204]
[1780539375616,92.38,62191.7,18.4,0.59279,0.00012,14.06204]
[1780539375633,92.38,62191.7,18.4,0.59279,0.00012,14.06204]
[1780539375984,92.38,62191.7,18.4,0.59279,0.00012,14.06204]
[1780539376075,92.39,62196.92,18.4,0.59338,0.00012,14.05816]
[1780539376339,92.39,62196.92,18.4,0.59338,0.00012,14.05816]
[1780539376541,92.39,62196.92,18.4,0.59338,0.00012,14.05816]
[1780539376603,92.39,62196.92,18.4,0.59338,0.00012,14.05816]
[1780539376749,92.39,62196.92,18.4,0.59338,0.00012,14.05816]
[1780539377053,92.39,62196.92,18.4,0.59338,0.00012,14.05816]
[1780539377144,92.38,62200.84,18.4,0.59384,0.00012,14.05507]
[1780539377635,92.38,62200.84,18.4,0.59384,0.00012,14.05507]
[1780539378022,92.37,62214.72,18.4,0.59546,0.00012,14.04421]
[1780539378409,92.37,62214.72,18.4,0.59546,0.00012,14.04421]
[1780539379017,92.37,62214.72,18.4,0.59546,0.00012,14.04421]
[1780539379066,92.37,62214.72,18.4,0.59546,0.00012,14.04421]
[1780539379140,92.37,62214.72,18.4,0.59546,0.00012,14.04421]
[1780539379173,92.37,62214.72,18.4,0.59546,0.00012,14.04421]
[1780539379114,92.37,62225.79,18.4,0.59674,0.00012,14.03538]
[1780539379313,92.37,62225.79,18.4,0.59674,0.00012,14.03538]
[1780539379565,92.37,62225.79,18.4,0.59674,0.00012,14.03538]
[1780539380101,92.37,62225.79,18.4,0.59674,0.00012,14.03538]
[1780539380071,92.38,62245.27,18.4,0.59898,0.00012,14.01962]
[1780539380520,92.38,62245.27,18.4,0.59898,0.00012,14.01962]
[1780539381127,92.38,62245.27,18.4,0.59898,0.00012,14.01962]
[1780539381153,92.36,62264.75,18.4,0.60125,0.00012,14.00321]
[1780539381990,92.34,62282.79,18.4,0.60334,0.00012,13.98758]
[1780539382177,92.34,62282.79,18.4,0.60334,0.00012,13.98758]
[1780539382809,92.34,62287.27,18.4,0.60386,0.00012,13.98362]
[1780539383887,92.34,62287.27,18.4,0.60386,0.00012,13.98362]
[1780539383976,92.34,62295.11,18.4,0.60476,0.00011,13.97676]
[1780539384823,92.33,62301.88,18.4,0.60554,0.00011,13.97067]
[1780539385720,92.33,62301.88,18.4,0.60554,0.00011,13.97067]
[1780539386584,92.33,62300.06,18.4,0.60533,0.00011,13.97232]
[1780539386837,92.34,62289.28,18.4,0.60409,0.00011,13.98187]
[1780539387867,92.34,62289.28,18.4,0.60409,0.00011,13.98187]
[1780539388852,92.33,62299.57,18.4,0.60528,0.00011,13.97268]
[1780539390113,92.33,62299.57,18.4,0.60528,0.00011,13.97268]
[1780539390307,92.31,62299.17,18.4,0.60525,0.00011,13.9729]
[1780539391093,92.3,62286.61,18.4,0.60384,0.00012,13.97976]
[1780539391463,92.3,62286.61,18.4,0.60384,0.00012,13.97976]
[1780539391842,92.3,62286.61,18.4,0.60384,0.00012,13.97976]
[1780539392041,92.3,62286.61,18.4,0.60384,0.00012,13.97976]
[1780539392045,92.3,62286.61,18.4,0.60384,0.00012,13.97976]
[1780539392142,92.3,62290.42,18.4,0.60427,0.00012,13.97642]
[1780539392717,92.3,62290.42,18.4,0.60427,0.00012,13.97642]
[1780539392855,92.3,62290.42,18.4,0.60427,0.00012,13.97642]
[1780539393086,92.3,62290.42,18.4,0.60427,0.00012,13.97642]
[1780539393147,92.3,62290.42,18.4,0.60427,0.00012,13.97642]
[1780539393160,92.3,62288.25,18.4,0.60402,0.00012,13.97834]
[1780539394134,92.29,62278.52,18.4,0.60291,0.00012,13.98675]
[1780539394901,92.28,62284.1,18.4,0.60356,0.00012,13.98182]
[1780539395908,92.27,62280.77,18.4,0.60319,0.00012,13.98459]
[1780539397136,92.26,62277.07,18.4,0.60277,0.00012,13.98775]
[1780539397250,92.26,62277.07,18.4,0.60277,0.00012,13.98775]
[1780539397922,92.26,62272.34,18.4,0.60223,0.00012,13.99177]
[1780539398340,92.26,62272.34,18.4,0.60223,0.00012,13.99177]
[1780539398948,92.26,62272.34,18.4,0.60223,0.00012,13.99177]
[1780539399090,92.26,62272.34,18.4,0.60223,0.00012,13.99177]
[1780539399123,92.25,62265.15,18.4,0.60141,0.00012,13.99784]
[1780539400140,92.25,62265.15,18.4,0.60141,0.00012,13.99784]
[1780539400181,92.24,62249.88,18.4,0.59966,0.00012,14.0106]
[1780539400296,92.24,62249.88,18.4,0.59966,0.00012,14.0106]
[1780539400328,92.24,62249.88,18.4,0.59966,0.00012,14.0106]
[1780539400385,92.24,62249.88,18.4,0.59966,0.00012,14.0106]
[1780539400678,92.24,62249.88,18.4,0.59966,0.00012,14.0106]
[1780539400733,92.24,62249.88,18.4,0.59966,0.00012,14.0106]
[1780539401151,92.23,62251.11,18.4,0.5998,0.00012,14.00955]
[1780539401950,92.21,62265.22,18.4,0.60145,0.00012,13.99747]
[1780539402961,92.19,62273.3,18.4,0.6024,0.00012,13.99037]
[1780539404167,92.17,62275.38,18.4,0.60266,0.00012,13.98845]
[1780539404501,92.17,62275.38,18.4,0.60266,0.00012,13.98845]
[1780539404566,92.17,62275.38,18.4,0.60266,0.00012,13.98845]
[1780539404730,92.17,62275.38,18.4,0.60266,0.00012,13.98845]
[1780539404807,92.17,62275.38,18.4,0.60266,0.00012,13.98845]
[1780539405017,92.16,62262.31,18.4,0.60115,0.00012,13.99957]
[1780539406994,92.14,62268.36,18.4,0.60187,0.00012,13.99423]
[1780539408010,92.12,62223.86,18.4,0.59674,0.00012,14.03107]
[1780539408463,92.12,62223.86,18.4,0.59674,0.00012,14.03107]
[1780539408563,92.12,62223.86,18.4,0.59674,0.00012,14.03107]
[1780539408818,92.12,62223.86,18.4,0.59674,0.00012,14.03107]
[1780539408926,92.12,62223.86,18.4,0.59674,0.00012,14.03107]
[1780539409016,92.11,62218.03,18.4,0.59607,0.00012,14.03563]
[1780539409280,92.11,62218.03,18.4,0.59607,0.00012,14.03563]
[1780539409422,92.11,62218.03,18.4,0.59607,0.00012,14.03563]
[1780539410025,92.1,62270.1,18.4,0.60211,0.00012,13.99244]
[1780539411171,92.1,62270.1,18.4,0.60211,0.00012,13.99244]
[1780539411033,92.1,62297.55,18.4,0.60528,0.00012,13.96837]
[1780539412210,92.07,62304.79,18.4,0.60613,0.00012,13.96167]
[1780539413058,92.07,62308.57,18.4,0.60657,0.00012,13.95818]
[1780539414149,92.06,62305.59,18.4,0.60623,0.00012,13.96084]
[1780539414453,92.06,62305.59,18.4,0.60623,0.00012,13.96084]
[1780539414822,92.06,62305.59,18.4,0.60623,0.00012,13.96084]
[1780539415960,92.06,62303.45,18.4,0.60599,0.00012,13.96276]
[1780539416077,92.05,62307.94,18.4,0.60651,0.00012,13.95865]
[1780539417084,92.05,62318.44,18.4,0.60773,0.00012,13.94902]
[1780539418091,92.04,62312.31,18.4,0.60703,0.00012,13.95456]
[1780539419098,92.04,62303.46,18.4,0.60601,0.00012,13.96259]
[1780539420104,92.04,62306.32,18.4,0.60634,0.00012,13.96]
[1780539420811,92.04,62306.32,18.4,0.60634,0.00012,13.96]
[1780539420925,92.04,62306.32,18.4,0.60634,0.00012,13.96]
[1780539421121,92.03,62334.21,18.4,0.60955,0.00011,13.93428]
[1780539421302,92.03,62334.21,18.4,0.60955,0.00011,13.93428]
[1780539421722,92.03,62334.21,18.4,0.60955,0.00011,13.93428]
[1780539422262,92.03,62334.21,18.4,0.60955,0.00011,13.93428]
[1780539422193,92.01,62352.96,18.4,0.61172,0.00011,13.91632]
[1780539422327,92.01,62352.96,18.4,0.61172,0.00011,13.91632]
[1780539423250,92.01,62352.96,18.4,0.61172,0.00011,13.91632]
[1780539423170,92.01,62350.61,18.4,0.61146,0.00011,13.91854]
[1780539423683,92.01,62350.61,18.4,0.61146,0.00011,13.91854]
[1780539424157,92.01,62359.91,18.4,0.61253,0.00011,13.90955]
[1780539424743,92.01,62359.91,18.4,0.61253,0.00011,13.90955]
[1780539424747,92.01,62359.91,18.4,0.61253,0.00011,13.90955]
[1780539425243,92.01,62359.91,18.4,0.61253,0.00011,13.90955]
[1780539425162,92.01,62388.5,18.4,0.6158,0.00011,13.88143]
[1780539425538,92.01,62388.5,18.4,0.6158,0.00011,13.88143]
[1780539425858,92.01,62388.5,18.4,0.6158,0.00011,13.88143]
[1780539426181,92.0,62418.17,18.4,0.61919,0.00011,13.8512]
[1780539426502,92.0,62418.17,18.4,0.61919,0.00011,13.8512]
[1780539427186,92.01,62471.32,18.4,0.62521,0.00011,13.79477]
[1780539427634,92.01,62471.32,18.4,0.62521,0.00011,13.79477]
[1780539427744,92.01,62471.32,18.4,0.62521,0.00011,13.79477]
[1780539427950,92.01,62471.32,18.4,0.62521,0.00011,13.79477]
[1780539428119,92.01,62471.32,18.4,0.62521,0.00011,13.79477]
[1780539428251,92.01,62471.32,18.4,0.62521,0.00011,13.79477]
[1780539428193,91.99,62496.08,18.4,0.62803,0.00011,13.76705]
[1780539429206,91.99,62486.54,18.4,0.62696,0.00011,13.77768]
[1780539429764,91.99,62486.54,18.4,0.62696,0.00011,13.77768]
[1780539429905,91.99,62486.54,18.4,0.62696,0.00011,13.77768]
[1780539430225,92.0,62445.42,18.4,0.62229,0.00011,13.82259]
[1780539430933,92.0,62445.42,18.4,0.62229,0.00011,13.82259]
[1780539431124,92.0,62445.42,18.4,0.62229,0.00011,13.82259]
[1780539431170,92.0,62445.42,18.4,0.62229,0.00011,13.82259]
[1780539431249,92.03,62419.17,18.4,0.61927,0.00011,13.85049]
[1780539432230,92.05,62424.58,18.4,0.61987,0.00011,13.84507]
[1780539432666,92.05,62424.58,18.4,0.61987,0.00011,13.84507]
[1780539433044,92.05,62424.58,18.4,0.61987,0.00011,13.84507]
[1780539433146,92.05,62424.58,18.4,0.61987,0.00011,13.84507]
[1780539433180,92.05,62424.58,18.4,0.61987,0.00011,13.84507]
[1780539433264,92.05,62401.68,18.4,0.61726,0.00011,13.86862]
[1780539434248,92.05,62401.68,18.4,0.61726,0.00011,13.86862]
[1780539434260,92.07,62378.78,18.4,0.61462,0.00011,13.89181]
[1780539434501,92.07,62378.78,18.4,0.61462,0.00011,13.89181]
[1780539435267,92.1,62389.04,18.4,0.61577,0.00011,13.88186]
[1780539435427,92.1,62389.04,18.4,0.61577,0.00011,13.88186]
[1780539435740,92.1,62389.04,18.4,0.61577,0.00011,13.88186]
[1780539435996,92.1,62389.04,18.4,0.61577,0.00011,13.88186]
[1780539436287,92.1,62389.04,18.4,0.61577,0.00011,13.88186]
[1780539436350,92.11,62380.46,18.4,0.61478,0.00011,13.89047]
[1780539437311,92.11,62380.46,18.4,0.61478,0.00011,13.89047]
[1780539437281,92.1,62389.07,18.4,0.61577,0.00011,13.88185]
[1780539438292,92.1,62389.07,18.4,0.61577,0.00011,13.88185]
[1780539438288,92.09,62399.59,18.4,0.61698,0.00011,13.87116]
[1780539439025,92.09,62399.59,18.4,0.61698,0.00011,13.87116]
[1780539440304,92.08,62403.68,18.4,0.61745,0.00011,13.86695]
[1780539441179,92.08,62403.68,18.4,0.61745,0.00011,13.86695]
[1780539441311,92.08,62417.63,18.4,0.61904,0.00011,13.85267]
[1780539441523,92.08,62417.63,18.4,0.61904,0.00011,13.85267]
[1780539441533,92.08,62417.63,18.4,0.61904,0.00011,13.85267]
[1780539441569,92.08,62417.63,18.4,0.61904,0.00011,13.85267]
[1780539441704,92.08,62417.63,18.4,0.61904,0.00011,13.85267]
[1780539441825,92.08,62417.63,18.4,0.61904,0.00011,13.85267]
[1780539442317,92.09,62422.64,18.4,0.61961,0.00011,13.84752]
[1780539442790,92.09,62422.64,18.4,0.61961,0.00011,13.84752]
[1780539443096,92.09,62422.64,18.4,0.61961,0.00011,13.84752]
[1780539443187,92.09,62422.64,18.4,0.61961,0.00011,13.84752]
[1780539443325,92.1,62439.36,18.4,0.6215,0.00011,13.83014]
[1780539444139,92.1,62439.36,18.4,0.6215,0.00011,13.83014]
[1780539444329,92.1,62439.36,18.4,0.6215,0.00011,13.83014]
[1780539444830,92.09,62439.11,18.4,0.62147,0.00011,13.83036]
[1780539445339,92.1,62431.88,18.4,0.62065,0.00011,13.83803]
[1780539446024,92.1,62431.88,18.4,0.62065,0.00011,13.83803]
[1780539446346,92.1,62421.44,18.4,0.61945,0.00011,13.84897]
[1780539446378,92.1,62421.44,18.4,0.61945,0.00011,13.84897]
[1780539447914,92.12,62420.63,18.4,0.61934,0.00011,13.85002]
[1780539448054,92.12,62420.63,18.4,0.61934,0.00011,13.85002]
[1780539448362,92.13,62425.13,18.4,0.61984,0.00011,13.84549]
[1780539449368,92.14,62422.01,18.4,0.61948,0.00011,13.84886]
[1780539450239,92.14,62422.01,18.4,0.61948,0.00011,13.84886]
[1780539450489,92.14,62422.01,18.4,0.61948,0.00011,13.84886]
[1780539450377,92.16,62404.69,18.4,0.61749,0.00011,13.86677]
[1780539451416,92.16,62394.56,18.4,0.61636,0.00011,13.87282]
[1780539452258,92.16,62394.56,18.4,0.61636,0.00011,13.87282]
[1780539452313,92.16,62394.56,18.4,0.61636,0.00011,13.87282]
[1780539452407,92.17,62406.72,18.4,0.61774,0.00011,13.86066]
[1780539453016,92.17,62406.72,18.4,0.61774,0.00011,13.86066]
[1780539453342,92.17,62406.72,18.4,0.61774,0.00011,13.86066]
[1780539453414,92.17,62425.56,18.4,0.61988,0.00011,13.84128]
[1780539454421,92.17,62425.05,18.4,0.61983,0.00011,13.84177]
[1780539455428,92.18,62423.33,18.4,0.61962,0.00011,13.84371]
[1780539456439,92.18,62425.89,18.4,0.6199,0.00011,13.8411]
[1780539457445,92.19,62422.79,18.4,0.61955,0.00011,13.84435]
[1780539458231,92.19,62422.79,18.4,0.61955,0.00011,13.84435]
[1780539458452,92.2,62368.06,18.4,0.6133,0.00011,13.89945]
[1780539458717,92.2,62368.06,18.4,0.6133,0.00011,13.89945]
[1780539459361,92.2,62368.06,18.4,0.6133,0.00011,13.89945]
[1780539459460,92.21,62403.6,18.4,0.61734,0.00011,13.86429]
[1780539459926,92.21,62403.6,18.4,0.61734,0.00011,13.86429]
[1780539460466,92.19,62390.87,18.4,0.61591,0.00011,13.87688]
[1780539460615,92.19,62390.87,18.4,0.61591,0.00011,13.87688]
[1780539461305,92.19,62390.87,18.4,0.61591,0.00011,13.87688]
[1780539461473,92.19,62369.55,18.4,0.61347,0.00011,13.89792]
[1780539462341,92.19,62369.55,18.4,0.61347,0.00011,13.89792]
[1780539462357,92.19,62369.55,18.4,0.61347,0.00011,13.89792]
[1780539462374,92.19,62369.55,18.4,0.61347,0.00011,13.89792]
[1780539462480,92.19,62363.13,18.4,0.61275,0.00011,13.90409]
[1780539463085,92.19,62363.13,18.4,0.61275,0.00011,13.90409]
[1780539463246,92.19,62363.13,18.4,0.61275,0.00011,13.90409]
[1780539463490,92.17,62352.96,18.4,0.6116,0.00011,13.91368]
[1780539463583,92.17,62352.96,18.4,0.6116,0.00011,13.91368]
[1780539464496,92.15,62340.19,18.4,0.61016,0.00011,13.92558]
[1780539464795,92.15,62340.19,18.4,0.61016,0.00011,13.92558]
[1780539465504,92.14,62321.8,18.4,0.60805,0.00011,13.94264]
[1780539465637,92.14,62321.8,18.4,0.60805,0.00011,13.94264]
[1780539466044,92.14,62321.8,18.4,0.60805,0.00011,13.94264]
[1780539466131,92.14,62321.8,18.4,0.60805,0.00011,13.94264]
[1780539466453,92.14,62321.8,18.4,0.60805,0.00011,13.94264]
[1780539466513,92.14,62309.7,18.4,0.60666,0.00012,13.95367]
[1780539467517,92.13,62307.08,18.4,0.60636,0.00012,13.956]
[1780539468525,92.12,62312.52,18.4,0.607,0.00012,13.95097]
[1780539468555,92.12,62312.52,18.4,0.607,0.00012,13.95097]
[1780539469532,92.11,62304.34,18.4,0.60607,0.00012,13.95825]
[1780539470508,92.11,62304.34,18.4,0.60607,0.00012,13.95825]
[1780539470539,92.1,62309.86,18.4,0.60671,0.00012,13.95318]
[1780539471005,92.1,62309.86,18.4,0.60671,0.00012,13.95318]
[1780539471546,92.09,62320.06,18.4,0.6079,0.00011,13.94375]
[1780539471647,92.09,62320.06,18.4,0.6079,0.00011,13.94375]
[1780539472553,92.08,62315.21,18.4,0.60735,0.00012,13.94809]
[1780539472670,92.08,62315.21,18.4,0.60735,0.00012,13.94809]
[1780539472771,92.08,62315.21,18.4,0.60735,0.00012,13.94809]
[1780539472971,92.08,62315.21,18.4,0.60735,0.00012,13.94809]
[1780539473565,92.07,62317.13,18.4,0.60758,0.00012,13.94631]
[1780539473732,92.07,62317.13,18.4,0.60758,0.00012,13.94631]
[1780539474571,92.07,62317.13,18.4,0.60758,0.00012,13.94631]
[1780539474571,92.07,62342.3,18.4,0.61047,0.00011,13.92288]
[1780539475106,92.07,62342.3,18.4,0.61047,0.00011,13.92288]
[1780539475116,92.07,62342.3,18.4,0.61047,0.00011,13.92288]
[1780539475488,92.07,62342.3,18.4,0.61047,0.00011,13.92288]
[1780539475577,92.07,62341.12,18.4,0.61034,0.00011,13.92397]
[1780539476587,92.07,62348.11,18.4,0.61114,0.00011,13.91734]
[1780539477594,92.06,62357.05,18.4,0.61217,0.00011,13.90866]
[1780539477649,92.06,62357.05,18.4,0.61217,0.00011,13.90866]
[1780539478601,92.06,62362.16,18.4,0.61276,0.00011,13.90371]
[1780539479100,92.06,62362.16,18.4,0.61276,0.00011,13.90371]
[1780539480282,92.06,62362.09,18.4,0.61275,0.00011,13.90378]
[1780539480293,92.06,62362.09,18.4,0.61275,0.00011,13.90378]
[1780539480524,92.06,62346.13,18.4,0.61092,0.00011,13.91915]
[1780539480828,92.06,62346.13,18.4,0.61092,0.00011,13.91915]
[1780539481128,92.06,62346.13,18.4,0.61092,0.00011,13.91915]
[1780539481602,92.04,62358.39,18.4,0.61234,0.00011,13.90722]
[1780539482109,92.04,62358.39,18.4,0.61234,0.00011,13.90722]
[1780539482452,92.04,62374.12,18.4,0.61414,0.00011,13.8919]
[1780539482698,92.04,62374.12,18.4,0.61414,0.00011,13.8919]
[1780539482939,92.04,62374.12,18.4,0.61414,0.00011,13.8919]
[1780539483063,92.04,62374.12,18.4,0.61414,0.00011,13.8919]
[1780539483386,92.04,62374.12,18.4,0.61414,0.00011,13.8919]
[1780539483429,92.02,62396.84,18.4,0.61676,0.00011,13.86906]
[1780539483782,92.02,62396.84,18.4,0.61676,0.00011,13.86906]
[1780539484266,92.02,62396.84,18.4,0.61676,0.00011,13.86906]
[1780539484629,92.02,62396.84,18.4,0.61676,0.00011,13.86906]
[1780539484692,92.02,62396.84,18.4,0.61676,0.00011,13.86906]
[1780539484490,92.02,62379.83,18.4,0.61482,0.00011,13.88604]
[1780539484941,92.02,62379.83,18.4,0.61482,0.00011,13.88604]
[1780539485453,92.03,62393.0,18.4,0.61631,0.00011,13.87304]
[1780539485989,92.03,62393.0,18.4,0.61631,0.00011,13.87304]
[1780539486285,92.03,62393.0,18.4,0.61631,0.00011,13.87304]
[1780539486302,92.02,62417.75,18.4,0.61914,0.00011,13.8477]
[1780539487102,92.02,62417.75,18.4,0.61914,0.00011,13.8477]
[1780539487595,92.02,62417.75,18.4,0.61914,0.00011,13.8477]
[1780539487136,92.02,62402.03,18.4,0.61735,0.00011,13.86379]
[1780539487681,92.02,62402.03,18.4,0.61735,0.00011,13.86379]
[1780539488578,92.02,62402.03,18.4,0.61735,0.00011,13.86379]
[1780539488593,92.02,62402.03,18.4,0.61735,0.00011,13.86379]
[1780539488208,92.03,62394.64,18.4,0.6165,0.00011,13.8714]
[1780539488766,92.03,62394.64,18.4,0.6165,0.00011,13.8714]
[1780539489121,92.03,62394.64,18.4,0.6165,0.00011,13.8714]
[1780539489481,92.03,62394.64,18.4,0.6165,0.00011,13.8714]
[1780539489543,92.04,62379.62,18.4,0.61478,0.00011,13.88642]
[1780539489661,92.04,62379.62,18.4,0.61478,0.00011,13.88642]
[1780539489733,92.04,62379.62,18.4,0.61478,0.00011,13.88642]
[1780539490620,92.04,62379.62,18.4,0.61478,0.00011,13.88642]
[1780539490449,92.05,62342.24,18.4,0.61049,0.00011,13.92269]
[1780539490919,92.05,62342.24,18.4,0.61049,0.00011,13.92269]
[1780539491052,92.05,62342.24,18.4,0.61049,0.00011,13.92269]
[1780539491552,92.07,62336.77,18.4,0.60984,0.00011,13.92806]
[1780539491736,92.07,62336.77,18.4,0.60984,0.00011,13.92806]
[1780539491939,92.07,62336.77,18.4,0.60984,0.00011,13.92806]
[1780539492593,92.07,62336.77,18.4,0.60984,0.00011,13.92806]
[1780539492605,92.05,62346.02,18.4,0.61091,0.00011,13.91917]
[1780539492737,92.06,62361.49,18.4,0.61268,0.00011,13.90436]
[1780539493742,92.06,62366.92,18.4,0.61331,0.00011,13.89908]
[1780539494749,92.05,62355.97,18.4,0.61205,0.00011,13.90967]
[1780539496062,92.05,62355.97,18.4,0.61205,0.00011,13.90967]
[1780539496585,92.05,62355.97,18.4,0.61205,0.00011,13.90967]
[1780539496635,92.05,62362.93,18.4,0.61286,0.00011,13.9029]
[1780539497601,92.05,62345.8,18.4,0.61089,0.00011,13.91934]
[1780539498183,92.05,62345.8,18.4,0.61089,0.00011,13.91934]
[1780539498187,92.05,62345.8,18.4,0.61089,0.00011,13.91934]
[1780539498461,92.05,62345.8,18.4,0.61089,0.00011,13.91934]
[1780539498562,92.07,62325.88,18.4,0.60859,0.00011,13.9382]
[1780539498896,92.07,62325.88,18.4,0.60859,0.00011,13.9382]
[1780539498998,92.08,62322.72,18.4,0.60821,0.00011,13.94126]
[1780539500353,92.08,62322.72,18.4,0.60821,0.00011,13.94126]
[1780539500400,92.09,62314.82,18.4,0.6073,0.00012,13.94854]
[1780539500810,92.09,62320.1,18.4,0.6079,0.00011,13.94371]
[1780539502110,92.08,62328.1,18.4,0.60883,0.00011,13.93625]
[1780539502858,92.08,62328.1,18.4,0.60883,0.00011,13.93625]
[1780539503038,92.08,62328.1,18.4,0.60883,0.00011,13.93625]
[1780539504584,92.08,62326.76,18.4,0.60868,0.00011,13.93745]
[1780539504620,92.07,62324.92,18.4,0.60847,0.00011,13.93915]
[1780539505143,92.07,62319.67,18.4,0.60787,0.00012,13.94399]
[1780539506317,92.07,62319.67,18.4,0.60787,0.00012,13.94399]
[1780539506393,92.08,62312.44,18.4,0.60703,0.00012,13.95063]
[1780539507432,92.08,62316.39,18.4,0.60749,0.00012,13.94702]
[1780539508543,92.08,62316.39,18.4,0.60749,0.00012,13.94702]
[1780539508643,92.06,62320.22,18.4,0.60794,0.00012,13.94337]
[1780539508950,92.06,62267.16,18.4,0.60182,0.00012,13.99051]
[1780539509856,92.06,62267.16,18.4,0.60182,0.00012,13.99051]
[1780539510427,92.06,62267.16,18.4,0.60182,0.00012,13.99051]
[1780539510577,92.06,62308.07,18.4,0.60654,0.00012,13.95446]
[1780539510758,92.06,62308.07,18.4,0.60654,0.00012,13.95446]
[1780539511018,92.06,62324.88,18.4,0.6085,0.00011,13.93494]
[1780539511888,92.05,62322.31,18.4,0.60821,0.00012,13.93721]
[1780539513053,92.05,62322.31,18.4,0.60821,0.00012,13.93721]
[1780539513075,92.05,62322.76,18.4,0.60827,0.00012,13.93679]
[1780539513749,92.05,62322.76,18.4,0.60827,0.00012,13.93679]
[1780539513904,92.05,62322.76,18.4,0.60827,0.00012,13.93679]
[1780539514387,92.05,62322.76,18.4,0.60827,0.00012,13.93679]
[1780539514423,92.05,62312.4,18.4,0.60707,0.00012,13.94631]
[1780539515521,92.05,62312.4,18.4,0.60707,0.00012,13.94631]
[1780539515636,92.06,62312.22,18.4,0.60705,0.00012,13.9465]
[1780539515769,92.06,62312.22,18.4,0.60705,0.00012,13.9465]
[1780539516199,92.06,62312.22,18.4,0.60705,0.00012,13.9465]
[1780539516329,92.06,62312.22,18.4,0.60705,0.00012,13.9465]
[1780539516686,92.06,62312.22,18.4,0.60705,0.00012,13.9465]
[1780539516375,92.05,62312.31,18.4,0.60706,0.00012,13.94638]
[1780539517622,92.05,62312.31,18.4,0.60706,0.00012,13.94638]
[1780539516925,92.05,62310.1,18.4,0.60681,0.00012,13.94836]
[1780539517937,92.05,62298.57,18.4,0.60549,0.00012,13.95872]
[1780539520197,92.04,62299.81,18.4,0.60563,0.00012,13.95757]
[1780539520263,92.03,62297.02,18.4,0.60532,0.00012,13.95996]
[1780539521142,92.03,62297.02,18.4,0.60532,0.00012,13.95996]
[1780539521144,92.03,62297.02,18.4,0.60532,0.00012,13.95996]
[1780539521219,92.02,62299.81,18.4,0.60565,0.00012,13.95737]
[1780539521967,92.01,62307.09,18.4,0.6065,0.00012,13.95071]
[1780539524989,91.99,62303.08,18.4,0.60606,0.00012,13.95415]
[1780539527395,91.98,62305.44,18.4,0.60634,0.00012,13.95196]
[1780539527447,91.97,62306.15,18.4,0.60643,0.00012,13.95125]
[1780539528650,91.96,62318.19,18.4,0.60783,0.00012,13.94012]
[1780539529185,91.96,62329.43,18.4,0.60912,0.00012,13.92971]
[1780539530105,91.96,62329.43,18.4,0.60912,0.00012,13.92971]
[1780539530168,91.96,62329.43,18.4,0.60912,0.00012,13.92971]
[1780539530346,91.96,62329.43,18.4,0.60912,0.00012,13.92971]
[1780539530541,91.95,62329.47,18.4,0.60913,0.00012,13.92964]
[1780539531338,91.95,62329.47,18.4,0.60913,0.00012,13.92964]
[1780539531670,91.95,62329.47,18.4,0.60913,0.00012,13.92964]
[1780539531535,91.96,62336.91,18.4,0.60998,0.00011,13.92271]
[1780539532546,91.96,62336.91,18.4,0.60998,0.00011,13.92271]
[1780539532617,91.96,62347.73,18.4,0.61122,0.00011,13.91248]
[1780539533165,91.96,62354.91,18.4,0.61205,0.00011,13.90561]
[1780539534287,91.96,62354.91,18.4,0.61205,0.00011,13.90561]
[1780539534637,91.96,62354.91,18.4,0.61205,0.00011,13.90561]
[1780539534369,91.97,62358.88,18.4,0.61249,0.00011,13.90184]
[1780539535664,91.97,62358.88,18.4,0.61249,0.00011,13.90184]
[1780539535796,91.97,62358.88,18.4,0.61249,0.00011,13.90184]
[1780539535070,91.97,62358.17,18.4,0.61241,0.00011,13.90257]
[1780539536356,91.97,62358.17,18.4,0.61241,0.00011,13.90257]
[1780539536441,91.98,62375.82,18.4,0.61442,0.00011,13.88544]
[1780539537025,91.98,62375.82,18.4,0.61442,0.00011,13.88544]
[1780539537124,91.98,62375.82,18.4,0.61442,0.00011,13.88544]
[1780539537703,91.98,62375.82,18.4,0.61442,0.00011,13.88544]
[1780539537170,91.99,62385.53,18.4,0.61553,0.00011,13.87584]
[1780539538184,92.0,62387.98,18.4,0.6158,0.00011,13.87354]
[1780539539227,92.02,62382.3,18.4,0.61513,0.00011,13.87939]
[1780539540211,92.02,62382.3,18.4,0.61513,0.00011,13.87939]
[1780539540357,92.02,62382.3,18.4,0.61513,0.00011,13.87939]
[1780539540367,92.02,62382.3,18.4,0.61513,0.00011,13.87939]
[1780539540372,92.02,62382.3,18.4,0.61513,0.00011,13.87939]
[1780539540609,92.04,62380.89,18.4,0.61495,0.00011,13.88098]
[1780539541178,92.04,62380.89,18.4,0.61495,0.00011,13.88098]
[1780539541289,92.04,62380.89,18.4,0.61495,0.00011,13.88098]
[1780539541715,92.06,62376.01,18.4,0.61437,0.00011,13.88605]
[1780539541737,92.06,62376.01,18.4,0.61437,0.00011,13.88605]
[1780539541803,92.06,62376.01,18.4,0.61437,0.00011,13.88605]
[1780539542221,92.06,62376.01,18.4,0.61437,0.00011,13.88605]
[1780539542401,92.06,62376.01,18.4,0.61437,0.00011,13.88605]
[1780539542419,92.06,62376.01,18.4,0.61437,0.00011,13.88605]
[1780539542881,92.06,62374.91,18.4,0.61424,0.00011,13.88714]
[1780539543162,92.06,62367.51,18.4,0.6134,0.00011,13.89434]
[1780539544680,92.06,62367.51,18.4,0.6134,0.00011,13.89434]
[1780539544683,92.05,62360.36,18.4,0.61258,0.00011,13.90126]
[1780539545369,92.05,62360.36,18.4,0.61258,0.00011,13.90126]
[1780539545374,92.05,62360.36,18.4,0.61258,0.00011,13.90126]
[1780539545376,92.05,62360.36,18.4,0.61258,0.00011,13.90126]
[1780539545683,92.05,62360.36,18.4,0.61258,0.00011,13.90126]
[1780539545469,92.04,62347.64,18.4,0.61114,0.00011,13.91331]
[1780539545957,92.04,62347.64,18.4,0.61114,0.00011,13.91331]
[1780539546478,92.04,62347.64,18.4,0.61114,0.00011,13.91331]
[1780539546685,92.03,62337.66,18.4,0.61,0.00011,13.92266]
[1780539547079,92.03,62337.66,18.4,0.61,0.00011,13.92266]
[1780539547200,92.04,62322.52,18.4,0.60825,0.00012,13.9369]
[1780539548052,92.04,62322.52,18.4,0.60825,0.00012,13.9369]
[1780539548198,92.04,62322.52,18.4,0.60825,0.00012,13.9369]
[1780539548629,92.04,62322.52,18.4,0.60825,0.00012,13.9369]
[1780539548704,92.03,62334.41,18.4,0.60963,0.00011,13.92574]
[1780539549004,92.03,62334.41,18.4,0.60963,0.00011,13.92574]
[1780539549052,92.03,62334.41,18.4,0.60963,0.00011,13.92574]
[1780539549320,92.03,62334.41,18.4,0.60963,0.00011,13.92574]
[1780539549324,92.03,62334.41,18.4,0.60963,0.00011,13.92574]
[1780539549332,92.03,62334.41,18.4,0.60963,0.00011,13.92574]
[1780539549535,92.03,62343.29,18.4,0.61065,0.00011,13.91737]
[1780539550353,92.02,62340.3,18.4,0.61032,0.00011,13.92006]
[1780539550956,92.02,62340.3,18.4,0.61032,0.00011,13.92006]
[1780539551025,92.02,62340.3,18.4,0.61032,0.00011,13.92006]
[1780539551036,92.02,62340.3,18.4,0.61032,0.00011,13.92006]
[1780539551229,92.01,62351.01,18.4,0.61156,0.00011,13.90979]
[1780539552205,92.01,62351.01,18.4,0.61156,0.00011,13.90979]
[1780539552553,92.02,62368.67,18.4,0.61357,0.00011,13.8928]
[1780539553048,92.02,62368.67,18.4,0.61357,0.00011,13.8928]
[1780539553652,92.02,62368.67,18.4,0.61357,0.00011,13.8928]
[1780539553729,91.99,62376.79,18.4,0.61453,0.00011,13.88453]
[1780539554252,91.99,62382.16,18.4,0.61514,0.00011,13.87921]
[1780539554756,91.99,62382.16,18.4,0.61514,0.00011,13.87921]
[1780539554882,91.99,62382.16,18.4,0.61514,0.00011,13.87921]
[1780539554891,91.99,62382.16,18.4,0.61514,0.00011,13.87921]
[1780539555419,91.98,62394.67,18.4,0.61658,0.00011,13.8666]
[1780539556026,91.98,62394.67,18.4,0.61658,0.00011,13.8666]
[1780539556366,91.97,62402.77,18.4,0.61751,0.00011,13.85832]
[1780539557273,91.97,62404.52,18.4,0.61771,0.00011,13.85654]
[1780539558297,91.98,62376.65,18.4,0.61452,0.00011,13.88458]
[1780539559302,91.98,62409.14,18.4,0.61823,0.00011,13.85188]
[1780539560516,91.97,62411.64,18.4,0.61853,0.00011,13.84921]
[1780539561736,91.98,62411.33,18.4,0.61849,0.00011,13.84963]
[1780539562464,91.98,62411.33,18.4,0.61849,0.00011,13.84963]
[1780539562735,91.99,62409.56,18.4,0.61827,0.00011,13.85156]
[1780539563589,91.99,62409.56,18.4,0.61827,0.00011,13.85156]
[1780539563594,92.0,62393.96,18.4,0.61648,0.00011,13.86752]
[1780539564527,92.01,62382.72,18.4,0.61519,0.00011,13.87886]
[1780539564878,92.01,62382.72,18.4,0.61519,0.00011,13.87886]
[1780539565611,92.01,62360.09,18.4,0.6126,0.00011,13.90105]
[1780539566032,92.01,62360.09,18.4,0.6126,0.00011,13.90105]
[1780539566367,92.0,62364.2,18.4,0.61307,0.00011,13.897]
[1780539567373,91.98,62367.47,18.4,0.61347,0.00011,13.89361]
[1780539567991,91.98,62367.47,18.4,0.61347,0.00011,13.89361]
[1780539568317,91.98,62367.47,18.4,0.61347,0.00011,13.89361]
[1780539568380,91.96,62375.88,18.4,0.61445,0.00011,13.88517]
[1780539568993,91.96,62375.88,18.4,0.61445,0.00011,13.88517]
[1780539569388,91.95,62373.24,18.4,0.61416,0.00011,13.88762]
[1780539570069,91.95,62373.24,18.4,0.61416,0.00011,13.88762]
[1780539570307,91.95,62373.24,18.4,0.61416,0.00011,13.88762]
[1780539570571,91.94,62377.86,18.4,0.6147,0.00011,13.88296]
[1780539571759,91.93,62388.99,18.4,0.61601,0.00011,13.86758]
[1780539572720,91.93,62388.99,18.4,0.61601,0.00011,13.86758]
[1780539572722,91.93,62388.99,18.4,0.61601,0.00011,13.86758]
[1780539572733,91.92,62392.78,18.4,0.61645,0.00011,13.86368]
[1780539573836,91.92,62393.11,18.4,0.61649,0.00011,13.86333]
[1780539573984,91.92,62393.11,18.4,0.61649,0.00011,13.86333]
[1780539574741,91.92,62393.11,18.4,0.61649,0.00011,13.86333]
[1780539574774,91.92,62380.0,18.4,0.61499,0.00011,13.87646]
[1780539575805,91.92,62367.19,18.4,0.61352,0.00011,13.88911]
[1780539576387,91.92,62367.19,18.4,0.61352,0.00011,13.88911]
[1780539576444,91.92,62357.54,18.4,0.61241,0.00011,13.89847]
[1780539577449,91.92,62358.99,18.4,0.61258,0.00011,13.89707]
[1780539580991,91.91,62358.58,18.4,0.61254,0.00011,13.89741]
[1780539580996,91.91,62358.58,18.4,0.61254,0.00011,13.89741]
[1780539581357,91.91,62358.58,18.4,0.61254,0.00011,13.89741]
[1780539581477,91.91,62359.52,18.4,0.61265,0.00011,13.89652]
[1780539582484,91.92,62363.31,18.4,0.61308,0.00011,13.89286]
[1780539584501,91.93,62358.0,18.4,0.61246,0.00011,13.8981]
[1780539585101,91.93,62358.0,18.4,0.61246,0.00011,13.8981]
[1780539586127,91.93,62359.12,18.4,0.61259,0.00011,13.89706]
[1780539586648,91.93,62359.12,18.4,0.61259,0.00011,13.89706]
[1780539586745,91.93,62363.61,18.4,0.6131,0.00011,13.89274]
[1780539587245,91.93,62363.61,18.4,0.6131,0.00011,13.89274]
[1780539587667,91.93,62363.61,18.4,0.6131,0.00011,13.89274]
[1780539587715,91.93,62380.57,18.4,0.61504,0.00011,13.87605]
[1780539588124,91.93,62380.57,18.4,0.61504,0.00011,13.87605]
[1780539588505,91.93,62380.57,18.4,0.61504,0.00011,13.87605]
[1780539588663,91.93,62402.36,18.4,0.61754,0.00011,13.85406]
[1780539589697,91.93,62416.15,18.4,0.61911,0.00011,13.83995]
[1780539590023,91.93,62416.15,18.4,0.61911,0.00011,13.83995]
[1780539590549,91.94,62421.57,18.4,0.61972,0.00011,13.8344]
[1780539591556,91.95,62420.04,18.4,0.61953,0.00011,13.83615]
[1780539591830,91.95,62420.04,18.4,0.61953,0.00011,13.83615]
[1780539592464,91.95,62420.04,18.4,0.61953,0.00011,13.83615]
[1780539592667,91.96,62406.72,18.4,0.618,0.00011,13.84999]
[1780539594159,91.98,62406.5,18.4,0.61796,0.00011,13.85039]
[1780539594772,91.99,62399.09,18.4,0.61711,0.00011,13.85802]
[1780539595090,91.99,62399.09,18.4,0.61711,0.00011,13.85802]
[1780539595749,91.99,62390.88,18.4,0.61616,0.00011,13.86639]
[1780539597537,92.0,62390.91,18.4,0.61616,0.00011,13.86639]
[1780539597749,91.99,62393.52,18.4,0.61646,0.00011,13.86375]
[1780539598558,91.99,62393.52,18.4,0.61646,0.00011,13.86375]
[1780539598615,91.99,62402.89,18.4,0.61753,0.00011,13.85425]
[1780539598968,91.99,62402.89,18.4,0.61753,0.00011,13.85425]
[1780539599371,91.99,62402.89,18.4,0.61753,0.00011,13.85425]
[1780539599622,91.99,62408.72,18.4,0.6182,0.00011,13.84829]
[1780539600630,92.0,62416.01,18.4,0.61902,0.00011,13.84085]
[1780539601510,92.0,62416.01,18.4,0.61902,0.00011,13.84085]
[1780539601563,92.0,62416.01,18.4,0.61902,0.00011,13.84085]
[1780539601650,92.0,62422.51,18.4,0.61976,0.00011,13.83413]
[1780539602530,92.0,62422.51,18.4,0.61976,0.00011,13.83413]
[1780539603142,92.0,62422.51,18.4,0.61976,0.00011,13.83413]
[1780539602870,92.0,62444.07,18.4,0.62222,0.00011,13.81143]
[1780539603413,92.0,62444.07,18.4,0.62222,0.00011,13.81143]
[1780539603866,92.0,62444.07,18.4,0.62222,0.00011,13.81143]
[1780539603956,92.0,62444.07,18.4,0.62222,0.00011,13.81143]
[1780539604143,92.0,62444.07,18.4,0.62222,0.00011,13.81143]
[1780539604058,91.98,62440.22,18.4,0.6218,0.00011,13.8153]
[1780539604441,91.98,62440.22,18.4,0.6218,0.00011,13.8153]
[1780539604777,91.98,62440.22,18.4,0.6218,0.00011,13.8153]
[1780539604894,91.98,62435.76,18.4,0.62129,0.00011,13.82002]
[1780539605666,91.98,62435.76,18.4,0.62129,0.00011,13.82002]
[1780539605693,91.98,62435.76,18.4,0.62129,0.00011,13.82002]
[1780539605711,91.99,62428.73,18.4,0.62048,0.00011,13.82752]
[1780539606897,92.02,62430.72,18.4,0.62068,0.00011,13.8258]
[1780539607206,92.02,62430.72,18.4,0.62068,0.00011,13.8258]
[1780539607523,92.02,62430.72,18.4,0.62068,0.00011,13.8258]
[1780539607715,92.02,62430.72,18.4,0.62068,0.00011,13.8258]
[1780539607975,92.01,62425.23,18.4,0.62006,0.00011,13.83145]
[1780539609045,92.01,62425.23,18.4,0.62006,0.00011,13.83145]
[1780539608922,92.03,62407.85,18.4,0.61806,0.00011,13.84957]
[1780539609475,92.03,62407.85,18.4,0.61806,0.00011,13.84957]
[1780539609744,92.04,62400.59,18.4,0.61722,0.00011,13.85715]
[1780539610750,92.04,62443.78,18.4,0.62214,0.00011,13.81223]
[1780539611766,92.06,62442.69,18.4,0.622,0.00011,13.81362]
[1780539612933,92.06,62442.69,18.4,0.622,0.00011,13.81362]
[1780539613016,92.09,62426.9,18.4,0.62017,0.00011,13.83057]
[1780539613967,92.1,62414.78,18.4,0.61878,0.00011,13.84332]
[1780539615011,92.1,62414.78,18.4,0.61878,0.00011,13.84332]
[1780539615082,92.12,62413.46,18.4,0.61861,0.00011,13.84487]
[1780539615861,92.13,62421.61,18.4,0.61953,0.00011,13.83657]
[1780539616149,92.13,62421.61,18.4,0.61953,0.00011,13.83657]
[1780539616187,92.13,62421.61,18.4,0.61953,0.00011,13.83657]
[1780539616868,92.14,62418.2,18.4,0.61912,0.00011,13.84025]
[1780539617875,92.15,62414.12,18.4,0.61865,0.00011,13.84453]
[1780539618143,92.15,62414.12,18.4,0.61865,0.00011,13.84453]
[1780539618178,92.15,62414.12,18.4,0.61865,0.00011,13.84453]
[1780539618192,92.15,62414.12,18.4,0.61865,0.00011,13.84453]
[1780539618660,92.15,62414.12,18.4,0.61865,0.00011,13.84453]
[1780539618882,92.16,62431.71,18.4,0.62065,0.00011,13.82637]
[1780539619188,92.16,62431.71,18.4,0.62065,0.00011,13.82637]
[1780539619275,92.16,62431.71,18.4,0.62065,0.00011,13.82637]
[1780539619358,92.16,62431.71,18.4,0.62065,0.00011,13.82637]
[1780539619595,92.16,62431.71,18.4,0.62065,0.00011,13.82637]
[1780539619943,92.16,62431.71,18.4,0.62065,0.00011,13.82637]
[1780539620076,92.17,62464.45,18.4,0.62435,0.00011,13.79163]
[1780539621107,92.17,62464.45,18.4,0.62435,0.00011,13.79163]
[1780539620901,92.17,62471.34,18.4,0.62513,0.00011,13.7841]
[1780539621906,92.17,62477.18,18.4,0.62578,0.00011,13.77778]
[1780539622915,92.18,62473.3,18.4,0.62534,0.00011,13.78215]
[1780539623922,92.2,62462.56,18.4,0.62411,0.00011,13.79399]
[1780539625183,92.21,62462.27,18.4,0.62406,0.00011,13.79443]
[1780539625935,92.2,62469.87,18.4,0.62493,0.00011,13.78608]
[1780539626226,92.2,62469.87,18.4,0.62493,0.00011,13.78608]
[1780539627077,92.19,62465.84,18.4,0.62448,0.00011,13.79036]
[1780539627481,92.19,62465.84,18.4,0.62448,0.00011,13.79036]
[1780539627950,92.19,62469.1,18.4,0.62486,0.00011,13.78677]
[1780539628998,92.19,62469.1,18.4,0.62486,0.00011,13.78677]
[1780539629039,92.18,62473.09,18.4,0.62531,0.00011,13.78236]
[1780539630020,92.18,62473.09,18.4,0.62531,0.00011,13.78236]
[1780539630156,92.18,62485.41,18.4,0.62671,0.00011,13.76876]
[1780539630253,92.18,62485.41,18.4,0.62671,0.00011,13.76876]
[1780539630550,92.18,62485.41,18.4,0.62671,0.00011,13.76876]
[1780539630631,92.18,62485.41,18.4,0.62671,0.00011,13.76876]
[1780539630634,92.18,62485.41,18.4,0.62671,0.00011,13.76876]
[1780539630992,92.17,62508.9,18.4,0.62939,0.00011,13.73818]
[1780539632062,92.17,62508.9,18.4,0.62939,0.00011,13.73818]
[1780539632114,92.18,62508.81,18.4,0.62938,0.00011,13.73837]
[1780539634020,92.18,62512.79,18.4,0.62982,0.00011,13.73388]
[1780539635029,92.18,62519.87,18.4,0.63062,0.00011,13.72581]
[1780539636045,92.17,62526.22,18.4,0.63134,0.00011,13.7184]
[1780539637051,92.17,62517.59,18.4,0.63037,0.00011,13.72829]
[1780539637890,92.17,62517.59,18.4,0.63037,0.00011,13.72829]
[1780539637895,92.17,62517.59,18.4,0.63037,0.00011,13.72829]
[1780539638019,92.17,62517.59,18.4,0.63037,0.00011,13.72829]
[1780539638101,92.18,62524.25,18.4,0.63112,0.00011,13.7207]
[1780539638607,92.18,62524.25,18.4,0.63112,0.00011,13.7207]
[1780539639074,92.18,62548.26,18.4,0.63382,0.00011,13.69276]
[1780539639488,92.18,62548.26,18.4,0.63382,0.00011,13.69276]
[1780539641109,92.17,62543.91,18.4,0.63334,0.00011,13.6977]
[1780539642241,92.17,62543.91,18.4,0.63334,0.00011,13.6977]
[1780539642242,92.17,62543.91,18.4,0.63334,0.00011,13.6977]
[1780539642121,92.17,62548.84,18.4,0.63389,0.00011,13.6919]
[1780539643245,92.17,62548.84,18.4,0.63389,0.00011,13.6919]
[1780539643343,92.17,62548.84,18.4,0.63389,0.00011,13.6919]
[1780539643166,92.17,62552.39,18.4,0.63429,0.00011,13.68772]
[1780539644164,92.16,62545.97,18.4,0.63357,0.00011,13.69526]
[1780539645327,92.16,62545.97,18.4,0.63357,0.00011,13.69526]
[1780539645337,92.16,62545.97,18.4,0.63357,0.00011,13.69526]
[1780539645173,92.16,62553.6,18.4,0.63443,0.00011,13.68626]
[1780539645838,92.16,62553.6,18.4,0.63443,0.00011,13.68626]
[1780539646435,92.16,62553.6,18.4,0.63443,0.00011,13.68626]
[1780539646553,92.16,62553.6,18.4,0.63443,0.00011,13.68626]
[1780539646173,92.16,62563.84,18.4,0.63558,0.00011,13.67409]
[1780539647185,92.17,62558.09,18.4,0.63493,0.00011,13.68096]
[1780539648137,92.17,62558.09,18.4,0.63493,0.00011,13.68096]
[1780539648192,92.16,62556.45,18.4,0.63475,0.00011,13.68286]
[1780539649199,92.16,62559.3,18.4,0.63507,0.00011,13.67942]
[1780539649631,92.16,62559.3,18.4,0.63507,0.00011,13.67942]
[1780539650059,92.16,62559.3,18.4,0.63507,0.00011,13.67942]
[1780539650212,92.16,62569.73,18.4,0.63624,0.00011,13.667]
[1780539651084,92.16,62569.73,18.4,0.63624,0.00011,13.667]
[1780539651215,92.15,62578.0,18.4,0.63718,0.00011,13.65678]
[1780539651755,92.15,62578.0,18.4,0.63718,0.00011,13.65678]
[1780539652011,92.15,62578.0,18.4,0.63718,0.00011,13.65678]
[1780539652864,92.14,62577.44,18.4,0.63713,0.00011,13.65731]
[1780539654233,92.13,62575.76,18.4,0.63695,0.00011,13.65927]
[1780539654247,92.13,62570.68,18.4,0.63639,0.00011,13.66532]
[1780539655566,92.13,62570.08,18.4,0.63632,0.00011,13.66602]
[1780539655836,92.13,62570.08,18.4,0.63632,0.00011,13.66602]
[1780539656228,92.13,62570.08,18.4,0.63632,0.00011,13.66602]
[1780539656253,92.12,62558.36,18.4,0.63501,0.00011,13.67998]
[1780539656817,92.12,62558.36,18.4,0.63501,0.00011,13.67998]
[1780539656840,92.12,62558.36,18.4,0.63501,0.00011,13.67998]
[1780539657000,92.12,62558.36,18.4,0.63501,0.00011,13.67998]
[1780539657259,92.11,62553.53,18.4,0.63448,0.00011,13.68558]
[1780539658266,92.11,62563.3,18.4,0.63559,0.00011,13.67385]
[1780539660280,92.09,62575.38,18.4,0.63696,0.00011,13.65906]
[1780539660889,92.09,62575.38,18.4,0.63696,0.00011,13.65906]
[1780539661230,92.09,62575.38,18.4,0.63696,0.00011,13.65906]
[1780539661324,92.08,62545.87,18.4,0.63366,0.00011,13.69412]
[1780539662297,92.07,62528.33,18.4,0.6317,0.00011,13.71446]
[1780539662629,92.07,62528.33,18.4,0.6317,0.00011,13.71446]
[1780539663364,92.07,62534.29,18.4,0.63237,0.00011,13.70761]
[1780539664327,92.06,62531.68,18.4,0.63209,0.00011,13.71042]
[1780539665208,92.06,62531.68,18.4,0.63209,0.00011,13.71042]
[1780539665211,92.06,62531.68,18.4,0.63209,0.00011,13.71042]
[1780539665309,92.06,62531.68,18.4,0.63209,0.00011,13.71042]
[1780539665334,92.06,62520.63,18.4,0.63085,0.00011,13.72317]
[1780539666062,92.06,62520.63,18.4,0.63085,0.00011,13.72317]
[1780539666102,92.06,62520.63,18.4,0.63085,0.00011,13.72317]
[1780539666341,92.06,62522.54,18.4,0.63107,0.00011,13.72096]
[1780539666738,92.06,62522.54,18.4,0.63107,0.00011,13.72096]
[1780539666975,92.06,62522.54,18.4,0.63107,0.00011,13.72096]
[1780539666980,92.06,62522.54,18.4,0.63107,0.00011,13.72096]
[1780539667349,92.06,62512.01,18.4,0.62987,0.00011,13.73314]
[1780539667823,92.06,62512.01,18.4,0.62987,0.00011,13.73314]
[1780539668092,92.06,62512.01,18.4,0.62987,0.00011,13.73314]
[1780539668249,92.06,62512.01,18.4,0.62987,0.00011,13.73314]
[1780539668298,92.06,62512.01,18.4,0.62987,0.00011,13.73314]
[1780539668363,92.07,62517.18,18.4,0.63044,0.00011,13.72732]
[1780539668804,92.07,62517.18,18.4,0.63044,0.00011,13.72732]
[1780539669367,92.08,62536.86,18.4,0.63265,0.00011,13.70471]
[1780539669472,92.08,62536.86,18.4,0.63265,0.00011,13.70471]
[1780539670325,92.08,62536.86,18.4,0.63265,0.00011,13.70471]
[1780539670397,92.08,62536.86,18.4,0.63265,0.00011,13.70471]
[1780539670453,92.08,62536.86,18.4,0.63265,0.00011,13.70471]
[1780539670379,92.07,62554.82,18.4,0.63468,0.00011,13.68341]
[1780539671418,92.07,62554.82,18.4,0.63468,0.00011,13.68341]
[1780539671383,92.07,62563.11,18.4,0.6356,0.00011,13.67358]
[1780539671477,92.07,62563.11,18.4,0.6356,0.00011,13.67358]
[1780539672390,92.07,62553.66,18.4,0.63455,0.00011,13.68482]
[1780539673140,92.07,62553.66,18.4,0.63455,0.00011,13.68482]
[1780539673375,92.07,62553.66,18.4,0.63455,0.00011,13.68482]
[1780539673397,92.06,62529.03,18.4,0.63179,0.00011,13.71359]
[1780539673596,92.06,62529.03,18.4,0.63179,0.00011,13.71359]
[1780539674333,92.06,62529.03,18.4,0.63179,0.00011,13.71359]
[1780539674405,92.07,62509.47,18.4,0.62957,0.00011,13.73617]
[1780539674552,92.07,62509.47,18.4,0.62957,0.00011,13.73617]
[1780539675412,92.09,62501.07,18.4,0.6286,0.00011,13.74594]
[1780539676490,92.09,62501.07,18.4,0.6286,0.00011,13.74594]
[1780539676447,92.11,62514.59,18.4,0.63011,0.00011,13.73077]
[1780539676539,92.11,62514.59,18.4,0.63011,0.00011,13.73077]
[1780539676563,92.11,62514.59,18.4,0.63011,0.00011,13.73077]
[1780539677430,92.1,62520.66,18.4,0.63081,0.00011,13.7237]
[1780539677744,92.1,62520.66,18.4,0.63081,0.00011,13.7237]
[1780539678438,92.1,62527.6,18.4,0.63159,0.00011,13.7157]
[1780539678567,92.1,62527.6,18.4,0.63159,0.00011,13.7157]
[1780539679174,92.1,62527.6,18.4,0.63159,0.00011,13.7157]
[1780539679445,92.08,62543.63,18.4,0.63341,0.00011,13.69683]
[1780539680223,92.08,62543.63,18.4,0.63341,0.00011,13.69683]
[1780539680898,92.08,62542.69,18.4,0.6333,0.00011,13.69793]
[1780539681459,92.08,62529.27,18.4,0.6318,0.00011,13.71353]
[1780539681589,92.08,62529.27,18.4,0.6318,0.00011,13.71353]
[1780539682465,92.08,62525.96,18.4,0.63143,0.00011,13.71732]
[1780539682781,92.08,62525.96,18.4,0.63143,0.00011,13.71732]
[1780539683063,92.08,62525.96,18.4,0.63143,0.00011,13.71732]
[1780539683404,92.08,62525.96,18.4,0.63143,0.00011,13.71732]
[1780539683479,92.08,62530.59,18.4,0.63195,0.00011,13.71196]
[1780539684159,92.08,62530.59,18.4,0.63195,0.00011,13.71196]
[1780539684483,92.06,62538.61,18.4,0.63287,0.00011,13.70241]
[1780539685255,92.06,62538.61,18.4,0.63287,0.00011,13.70241]
[1780539685393,92.06,62538.61,18.4,0.63287,0.00011,13.70241]
[1780539685492,92.06,62561.75,18.4,0.63546,0.00011,13.67505]
[1780539685703,92.06,62561.75,18.4,0.63546,0.00011,13.67505]
[1780539685730,92.06,62561.75,18.4,0.63546,0.00011,13.67505]
[1780539685885,92.06,62561.75,18.4,0.63546,0.00011,13.67505]
[1780539686341,92.06,62561.75,18.4,0.63546,0.00011,13.67505]
[1780539686502,92.06,62556.6,18.4,0.63489,0.00011,13.68109]
[1780539687509,92.06,62551.83,18.4,0.63436,0.00011,13.68675]
[1780539688516,92.06,62546.92,18.4,0.63381,0.00011,13.69256]
[1780539689532,92.05,62543.19,18.4,0.6334,0.00011,13.69684]
[1780539690536,92.04,62550.95,18.4,0.63428,0.00011,13.68758]
[1780539691543,92.04,62545.86,18.4,0.63374,0.00011,13.68933]
[1780539692557,92.03,62543.42,18.4,0.63347,0.00011,13.69213]
[1780539693000,92.03,62543.42,18.4,0.63347,0.00011,13.69213]
[1780539693444,92.03,62543.42,18.4,0.63347,0.00011,13.69213]
[1780539694571,92.03,62543.51,18.4,0.63349,0.00011,13.69194]
[1780539694571,92.02,62537.56,18.4,0.63283,0.00011,13.69883]
[1780539695578,92.01,62537.6,18.4,0.63284,0.00011,13.69865]
[1780539696305,92.01,62537.6,18.4,0.63284,0.00011,13.69865]
[1780539696321,92.01,62537.29,18.4,0.63281,0.00011,13.69902]
[1780539698213,92.0,62553.61,18.4,0.63466,0.00011,13.67952]
[1780539699008,92.0,62553.61,18.4,0.63466,0.00011,13.67952]
[1780539699082,91.99,62552.27,18.4,0.63452,0.00011,13.68103]
[1780539700045,91.99,62552.27,18.4,0.63452,0.00011,13.68103]
[1780539700053,91.99,62552.27,18.4,0.63452,0.00011,13.68103]
[1780539700212,91.99,62552.27,18.4,0.63452,0.00011,13.68103]
[1780539700294,92.0,62538.02,18.4,0.6329,0.00011,13.69801]
[1780539700754,92.0,62538.02,18.4,0.6329,0.00011,13.69801]
[1780539701190,92.0,62538.02,18.4,0.6329,0.00011,13.69801]
[1780539701214,92.0,62538.02,18.4,0.6329,0.00011,13.69801]
[1780539701221,92.0,62538.02,18.4,0.6329,0.00011,13.69801]
[1780539701345,92.02,62516.86,18.4,0.63049,0.00011,13.72281]
[1780539701610,92.02,62516.86,18.4,0.63049,0.00011,13.72281]
[1780539701648,92.02,62531.16,18.4,0.63211,0.00011,13.70628]
[1780539702657,92.0,62545.02,18.4,0.63369,0.00011,13.68976]
[1780539703914,92.0,62545.02,18.4,0.63369,0.00011,13.68976]
[1780539704306,92.0,62545.02,18.4,0.63369,0.00011,13.68976]
[1780539704324,91.99,62546.17,18.4,0.63383,0.00011,13.68829]
[1780539704696,91.99,62543.24,18.4,0.6335,0.00011,13.69168]
[1780539705955,91.99,62543.24,18.4,0.6335,0.00011,13.69168]
[1780539705962,92.0,62535.68,18.4,0.63264,0.00011,13.70065]
[1780539706714,91.99,62542.75,18.4,0.63345,0.00011,13.69229]
[1780539707721,91.98,62547.25,18.4,0.63396,0.00011,13.68683]
[1780539708729,91.97,62526.19,18.4,0.6316,0.00011,13.71135]
[1780539710027,91.97,62564.82,18.4,0.63595,0.00011,13.66568]
[1780539710625,91.97,62564.82,18.4,0.63595,0.00011,13.66568]
[1780539711103,91.97,62564.82,18.4,0.63595,0.00011,13.66568]
[1780539711338,91.97,62564.82,18.4,0.63595,0.00011,13.66568]
[1780539711600,91.97,62564.82,18.4,0.63595,0.00011,13.66568]
[1780539711381,91.96,62568.34,18.4,0.63636,0.00011,13.66137]
[1780539712008,91.97,62575.56,18.4,0.63716,0.00011,13.6527]
[1780539713515,91.97,62575.56,18.4,0.63716,0.00011,13.6527]
[1780539713523,91.96,62574.17,18.4,0.63701,0.00011,13.65438]
[1780539713768,91.96,62578.84,18.4,0.63753,0.00011,13.64871]
[1780539714926,91.96,62578.84,18.4,0.63753,0.00011,13.64871]
[1780539714936,91.96,62578.84,18.4,0.63753,0.00011,13.64871]
[1780539715122,91.96,62578.84,18.4,0.63753,0.00011,13.64871]
[1780539715520,91.96,62578.84,18.4,0.63753,0.00011,13.64871]
[1780539716041,91.97,62579.63,18.4,0.63761,0.00011,13.64779]
[1780539716120,91.97,62575.86,18.4,0.63719,0.00011,13.65237]
[1780539716738,91.97,62575.86,18.4,0.63719,0.00011,13.65237]
[1780539716743,91.97,62575.86,18.4,0.63719,0.00011,13.65237]
[1780539716906,91.97,62575.86,18.4,0.63719,0.00011,13.65237]
[1780539717631,91.96,62576.25,18.4,0.63724,0.00011,13.65179]
[1780539717800,91.97,62572.87,18.4,0.63686,0.00011,13.656]
[1780539719519,91.98,62568.83,18.4,0.63639,0.00011,13.66106]
[1780539719663,91.98,62568.83,18.4,0.63639,0.00011,13.66106]
[1780539719958,91.98,62568.83,18.4,0.63639,0.00011,13.66106]
[1780539720054,91.98,62571.57,18.4,0.6367,0.00011,13.65775]
[1780539721451,91.98,62571.57,18.4,0.6367,0.00011,13.65775]
[1780539721495,91.98,62571.57,18.4,0.6367,0.00011,13.65775]
[1780539721597,91.99,62569.61,18.4,0.63647,0.00011,13.66023]
[1780539721799,91.99,62569.61,18.4,0.63647,0.00011,13.66023]
[1780539722066,91.99,62569.61,18.4,0.63647,0.00011,13.66023]
[1780539722644,91.99,62569.61,18.4,0.63647,0.00011,13.66023]
[1780539722143,91.99,62553.49,18.4,0.63466,0.00011,13.67952]
[1780539723113,92.0,62547.57,18.4,0.63398,0.00011,13.68668]
[1780539724341,92.0,62547.57,18.4,0.63398,0.00011,13.68668]
[1780539724417,92.0,62547.57,18.4,0.63398,0.00011,13.68668]
[1780539724501,92.0,62554.36,18.4,0.63474,0.00011,13.67863]
[1780539724867,91.99,62559.28,18.4,0.6353,0.00011,13.67273]
[1780539725874,91.99,62565.91,18.4,0.63605,0.00011,13.66471]
[1780539727822,91.98,62566.81,18.4,0.63616,0.00011,13.66356]
[1780539727942,91.98,62566.81,18.4,0.63616,0.00011,13.66356]
[1780539728026,91.97,62567.49,18.4,0.63625,0.00011,13.66253]
[1780539729079,91.96,62573.39,18.4,0.63693,0.00011,13.65521]
[1780539730492,91.96,62573.39,18.4,0.63693,0.00011,13.65521]
[1780539730554,91.94,62579.16,18.4,0.6376,0.00011,13.64787]
[1780539730782,91.94,62579.16,18.4,0.6376,0.00011,13.64787]
[1780539731122,91.94,62579.16,18.4,0.6376,0.00011,13.64787]
[1780539731322,91.94,62579.16,18.4,0.6376,0.00011,13.64787]
[1780539731840,91.94,62577.94,18.4,0.63746,0.00011,13.64936]
[1780539732342,91.94,62577.94,18.4,0.63746,0.00011,13.64936]
[1780539732436,91.94,62577.94,18.4,0.63746,0.00011,13.64936]
[1780539732509,91.93,62570.89,18.4,0.63668,0.00011,13.65782]
[1780539733172,91.91,62554.12,18.4,0.63482,0.00011,13.6777]
[1780539734148,91.91,62554.12,18.4,0.63482,0.00011,13.6777]
[1780539734189,91.91,62554.12,18.4,0.63482,0.00011,13.6777]
[1780539734267,91.93,62536.71,18.4,0.63284,0.00011,13.69843]
[1780539734715,91.93,62536.71,18.4,0.63284,0.00011,13.69843]
[1780539734905,91.93,62536.71,18.4,0.63284,0.00011,13.69843]
[1780539735225,91.93,62536.71,18.4,0.63284,0.00011,13.69843]
[1780539735372,91.93,62536.71,18.4,0.63284,0.00011,13.69843]
[1780539735705,91.93,62536.71,18.4,0.63284,0.00011,13.69843]
[1780539735411,91.93,62527.75,18.4,0.63183,0.00011,13.70891]
[1780539735984,91.93,62510.77,18.4,0.62991,0.00011,13.72848]
[1780539737044,91.93,62510.77,18.4,0.62991,0.00011,13.72848]
[1780539737289,91.92,62507.91,18.4,0.62961,0.00011,13.73156]
[1780539738064,91.92,62507.91,18.4,0.62961,0.00011,13.73156]
[1780539738080,91.92,62507.91,18.4,0.62961,0.00011,13.73156]
[1780539738169,91.9,62517.88,18.4,0.63075,0.00011,13.71994]
[1780539738665,91.9,62517.88,18.4,0.63075,0.00011,13.71994]
[1780539739497,91.9,62517.88,18.4,0.63075,0.00011,13.71994]
[1780539739555,91.9,62517.88,18.4,0.63075,0.00011,13.71994]
[1780539739593,91.9,62517.88,18.4,0.63075,0.00011,13.71994]
[1780539739655,91.86,62526.21,18.4,0.63173,0.00011,13.70974]
[1780539739938,91.86,62526.21,18.4,0.63173,0.00011,13.70974]
[1780539740131,91.86,62526.21,18.4,0.63173,0.00011,13.70974]
[1780539740211,91.86,62523.34,18.4,0.63141,0.00011,13.71307]
[1780539740909,91.86,62523.34,18.4,0.63141,0.00011,13.71307]
[1780539741013,91.85,62517.95,18.4,0.63082,0.00011,13.71913]
[1780539741798,91.85,62517.95,18.4,0.63082,0.00011,13.71913]
[1780539741969,91.85,62517.95,18.4,0.63082,0.00011,13.71913]
[1780539742979,91.84,62519.48,18.4,0.631,0.00011,13.71718]
[1780539743062,91.84,62519.48,18.4,0.631,0.00011,13.71718]
[1780539743112,91.84,62519.48,18.4,0.631,0.00011,13.71718]
[1780539743117,91.84,62519.48,18.4,0.631,0.00011,13.71718]
[1780539743220,91.82,62525.98,18.4,0.63176,0.00011,13.70941]
[1780539743992,91.82,62525.98,18.4,0.63176,0.00011,13.70941]
[1780539744307,91.82,62525.98,18.4,0.63176,0.00011,13.70941]
[1780539744373,91.82,62525.98,18.4,0.63176,0.00011,13.70941]
[1780539744481,91.81,62554.51,18.4,0.63498,0.00011,13.67571]
[1780539744870,91.81,62554.51,18.4,0.63498,0.00011,13.67571]
[1780539745664,91.83,62564.43,18.4,0.63608,0.00011,13.66404]
[1780539745877,91.83,62564.43,18.4,0.63608,0.00011,13.66404]
[1780539746350,91.83,62564.43,18.4,0.63608,0.00011,13.66404]
[1780539746429,91.83,62564.43,18.4,0.63608,0.00011,13.66404]
[1780539746563,91.83,62564.43,18.4,0.63608,0.00011,13.66404]
[1780539746648,91.84,62563.82,18.4,0.636,0.00011,13.66494]
[1780539746913,91.84,62563.82,18.4,0.636,0.00011,13.66494]
[1780539747360,91.84,62563.82,18.4,0.636,0.00011,13.66494]
[1780539747594,91.84,62555.08,18.4,0.63501,0.00011,13.67542]
[1780539748434,91.84,62555.08,18.4,0.63501,0.00011,13.67542]
[1780539748488,91.86,62540.27,18.4,0.63333,0.00011,13.69323]
[1780539749083,91.86,62534.24,18.4,0.63264,0.00011,13.70036]
[1780539750646,91.85,62531.59,18.4,0.63236,0.00011,13.70329]
[1780539750701,91.85,62531.59,18.4,0.63236,0.00011,13.70329]
[1780539750785,91.85,62531.59,18.4,0.63236,0.00011,13.70329]
[1780539750800,91.85,62531.59,18.4,0.63236,0.00011,13.70329]
[1780539750837,91.85,62531.59,18.4,0.63236,0.00011,13.70329]
[1780539751026,91.85,62531.59,18.4,0.63236,0.00011,13.70329]
[1780539751580,91.85,62531.59,18.4,0.63236,0.00011,13.70329]
[1780539751671,91.85,62546.48,18.4,0.63407,0.00011,13.68155]
[1780539751721,91.85,62546.48,18.4,0.63407,0.00011,13.68155]
[1780539752428,91.83,62570.57,18.4,0.6368,0.00011,13.65239]
[1780539752976,91.83,62570.57,18.4,0.6368,0.00011,13.65239]
[1780539753221,91.83,62570.57,18.4,0.6368,0.00011,13.65239]
[1780539753513,91.82,62592.24,18.4,0.63924,0.00011,13.6257]
[1780539753938,91.82,62592.24,18.4,0.63924,0.00011,13.6257]
[1780539754437,91.81,62599.7,18.4,0.64009,0.00011,13.61633]
[1780539754805,91.81,62599.7,18.4,0.64009,0.00011,13.61633]
[1780539755074,91.81,62599.7,18.4,0.64009,0.00011,13.61633]
[1780539755191,91.81,62593.2,18.4,0.63936,0.00011,13.62439]
[1780539756431,91.81,62593.2,18.4,0.63936,0.00011,13.62439]
[1780539756449,91.81,62591.85,18.4,0.6392,0.00011,13.62614]
[1780539757210,91.82,62596.3,18.4,0.63969,0.00011,13.62078]
[1780539757959,91.82,62596.3,18.4,0.63969,0.00011,13.62078]
[1780539758037,91.82,62596.3,18.4,0.63969,0.00011,13.62078]
[1780539758380,91.82,62596.3,18.4,0.63969,0.00011,13.62078]
[1780539758531,91.82,62596.3,18.4,0.63969,0.00011,13.62078]
[1780539758595,91.82,62596.3,18.4,0.63969,0.00011,13.62078]
[1780539758697,91.83,62558.99,18.4,0.63549,0.00011,13.66638]
[1780539759081,91.83,62558.99,18.4,0.63549,0.00011,13.66638]
[1780539759662,91.82,62542.16,18.4,0.63362,0.00011,13.6862]
[1780539760818,91.82,62542.16,18.4,0.63362,0.00011,13.6862]
[1780539760299,91.82,62548.53,18.4,0.63433,0.00011,13.67866]
[1780539761558,91.82,62548.53,18.4,0.63433,0.00011,13.67866]
[1780539761650,91.81,62550.22,18.4,0.63453,0.00011,13.6766]
[1780539762408,91.81,62568.27,18.4,0.63657,0.00011,13.65486]
[1780539762754,91.81,62568.27,18.4,0.63657,0.00011,13.65486]
[1780539762844,91.81,62568.27,18.4,0.63657,0.00011,13.65486]
[1780539762967,91.81,62568.27,18.4,0.63657,0.00011,13.65486]
[1780539763444,91.81,62568.27,18.4,0.63657,0.00011,13.65486]
[1780539763566,91.81,62568.27,18.4,0.63657,0.00011,13.65486]
[1780539763568,91.79,62589.57,18.4,0.63898,0.00011,13.6285]
[1780539763761,91.79,62589.57,18.4,0.63898,0.00011,13.6285]
[1780539763854,91.79,62589.57,18.4,0.63898,0.00011,13.6285]
[1780539764678,91.79,62589.57,18.4,0.63898,0.00011,13.6285]
[1780539764545,91.78,62604.07,18.4,0.64061,0.00011,13.61045]
[1780539765290,91.78,62624.51,18.4,0.64289,0.00011,13.58468]
[1780539766309,91.78,62624.51,18.4,0.64289,0.00011,13.58468]
[1780539766334,91.78,62621.33,18.4,0.64254,0.00011,13.58872]
[1780539766966,91.78,62621.33,18.4,0.64254,0.00011,13.58872]
[1780539767178,91.78,62621.33,18.4,0.64254,0.00011,13.58872]
[1780539767544,91.78,62621.33,18.4,0.64254,0.00011,13.58872]
[1780539767599,91.77,62603.44,18.4,0.64056,0.00011,13.61094]
[1780539768027,91.77,62603.44,18.4,0.64056,0.00011,13.61094]
[1780539768161,91.77,62603.44,18.4,0.64056,0.00011,13.61094]
[1780539768372,91.77,62603.44,18.4,0.64056,0.00011,13.61094]
[1780539768450,91.75,62614.13,18.4,0.64177,0.00011,13.59733]
[1780539769362,91.75,62614.13,18.4,0.64177,0.00011,13.59733]
[1780539769373,91.75,62614.13,18.4,0.64177,0.00011,13.59733]
[1780539769410,91.75,62624.73,18.4,0.64296,0.00011,13.58379]
[1780539769839,91.75,62624.73,18.4,0.64296,0.00011,13.58379]
[1780539770683,91.75,62624.73,18.4,0.64296,0.00011,13.58379]
[1780539770726,91.76,62646.15,18.4,0.64534,0.00011,13.55648]
[1780539770918,91.76,62646.15,18.4,0.64534,0.00011,13.55648]
[1780539771365,91.78,62642.5,18.4,0.64491,0.00011,13.56156]
[1780539772193,91.78,62642.5,18.4,0.64491,0.00011,13.56156]
[1780539772386,91.78,62633.19,18.4,0.64387,0.00011,13.57347]
[1780539773392,91.77,62641.31,18.4,0.64478,0.00011,13.56302]
[1780539774608,91.77,62638.08,18.4,0.64443,0.00011,13.56708]
[1780539775450,91.77,62648.77,18.4,0.64562,0.00011,13.55324]
[1780539776194,91.77,62648.77,18.4,0.64562,0.00011,13.55324]
[1780539776570,91.77,62648.77,18.4,0.64562,0.00011,13.55324]
[1780539776684,91.76,62657.75,18.4,0.64662,0.00011,13.54149]
[1780539777101,91.76,62657.75,18.4,0.64662,0.00011,13.54149]
[1780539777183,91.76,62657.75,18.4,0.64662,0.00011,13.54149]
[1780539777454,91.77,62651.64,18.4,0.64594,0.00011,13.54951]
[1780539778597,91.78,62641.46,18.4,0.64479,0.00011,13.56283]
[1780539778795,91.78,62641.46,18.4,0.64479,0.00011,13.56283]
[1780539779469,91.78,62633.71,18.4,0.64393,0.00011,13.57287]
[1780539780376,91.78,62633.71,18.4,0.64393,0.00011,13.57287]
[1780539780451,91.78,62633.71,18.4,0.64393,0.00011,13.57287]
[1780539780584,91.78,62630.85,18.4,0.64361,0.00011,13.57651]
[1780539782363,91.76,62629.36,18.4,0.64347,0.00011,13.5781]
[1780539782597,91.76,62629.36,18.4,0.64347,0.00011,13.5781]
[1780539782651,91.75,62613.14,18.4,0.64167,0.00011,13.59852]
[1780539783510,91.75,62609.75,18.4,0.64129,0.00011,13.60278]
[1780539784517,91.72,62609.69,18.4,0.64132,0.00011,13.60237]
[1780539785532,91.69,62604.27,18.4,0.64075,0.00011,13.60868]
[1780539785946,91.69,62604.27,18.4,0.64075,0.00011,13.60868]
[1780539786623,91.69,62604.27,18.4,0.64075,0.00011,13.60868]
[1780539786668,91.66,62610.5,18.4,0.64148,0.00011,13.60037]
[1780539787550,91.66,62610.5,18.4,0.64148,0.00011,13.60037]
[1780539787553,91.66,62610.5,18.4,0.64148,0.00011,13.60037]
[1780539787555,91.63,62639.14,18.4,0.64472,0.00011,13.56328]
[1780539788563,91.62,62655.72,18.4,0.64659,0.00011,13.54154]
[1780539789580,91.61,62660.67,18.4,0.64715,0.00011,13.53483]
[1780539790057,91.61,62660.67,18.4,0.64715,0.00011,13.53483]
[1780539790498,91.61,62660.67,18.4,0.64715,0.00011,13.53483]
[1780539790593,91.6,62681.11,18.4,0.64943,0.00011,13.50766]
[1780539791479,91.6,62681.11,18.4,0.64943,0.00011,13.50766]
[1780539791483,91.6,62681.11,18.4,0.64943,0.00011,13.50766]
[1780539791683,91.6,62681.11,18.4,0.64943,0.00011,13.50766]
[1780539791689,91.6,62681.11,18.4,0.64943,0.00011,13.50766]
[1780539791597,91.6,62684.47,18.4,0.64981,0.00011,13.50303]
[1780539792604,91.6,62692.73,18.4,0.65073,0.00011,13.49192]
[1780539792896,91.6,62692.73,18.4,0.65073,0.00011,13.49192]
[1780539793185,91.6,62692.73,18.4,0.65073,0.00011,13.49192]
[1780539793604,91.6,62692.73,18.4,0.65073,0.00011,13.49192]
[1780539793610,91.6,62692.73,18.4,0.65073,0.00011,13.49192]
[1780539793616,91.6,62692.73,18.4,0.65073,0.00011,13.49192]
[1780539793865,91.6,62692.73,18.4,0.65073,0.00011,13.49192]
[1780539793773,91.59,62691.09,18.4,0.65055,0.00011,13.49408]
[1780539794618,91.6,62666.47,18.4,0.64781,0.00011,13.52697]
[1780539794930,91.6,62666.47,18.4,0.64781,0.00011,13.52697]
[1780539796632,91.61,62668.28,18.4,0.64799,0.00011,13.52492]
[1780539797347,91.61,62668.28,18.4,0.64799,0.00011,13.52492]
[1780539797436,91.61,62668.28,18.4,0.64799,0.00011,13.52492]
[1780539797666,91.61,62668.28,18.4,0.64799,0.00011,13.52492]
[1780539797772,91.62,62662.22,18.4,0.64731,0.00011,13.53295]
[1780539797978,91.62,62662.22,18.4,0.64731,0.00011,13.53295]
[1780539798536,91.62,62662.22,18.4,0.64731,0.00011,13.53295]
[1780539798736,91.62,62662.22,18.4,0.64731,0.00011,13.53295]
[1780539798741,91.62,62658.67,18.4,0.64691,0.00011,13.53769]
[1780539798973,91.62,62658.67,18.4,0.64691,0.00011,13.53769]
[1780539799491,91.62,62658.67,18.4,0.64691,0.00011,13.53769]
[1780539799656,91.62,62657.68,18.4,0.6468,0.00011,13.53899]
[1780539800501,91.62,62657.68,18.4,0.6468,0.00011,13.53899]
[1780539800666,91.62,62657.68,18.4,0.6468,0.00011,13.53899]
[1780539800675,91.62,62684.24,18.4,0.64976,0.00011,13.50375]
[1780539801582,91.62,62684.24,18.4,0.64976,0.00011,13.50375]
[1780539801720,91.65,62695.33,18.4,0.65095,0.00011,13.48939]
[1780539802324,91.65,62695.33,18.4,0.65095,0.00011,13.48939]
[1780539802436,91.65,62695.33,18.4,0.65095,0.00011,13.48939]
[1780539802793,91.65,62695.33,18.4,0.65095,0.00011,13.48939]
[1780539802692,91.64,62692.02,18.4,0.65059,0.00011,13.4937]
[1780539802824,91.64,62692.02,18.4,0.65059,0.00011,13.4937]
[1780539803382,91.64,62692.02,18.4,0.65059,0.00011,13.4937]
[1780539803702,91.65,62682.93,18.4,0.64957,0.00011,13.50604]
[1780539804827,91.66,62683.6,18.4,0.64964,0.00011,13.50529]
[1780539805084,91.66,62683.6,18.4,0.64964,0.00011,13.50529]
[1780539805715,91.66,62686.52,18.4,0.64996,0.00011,13.50143]
[1780539806470,91.66,62686.52,18.4,0.64996,0.00011,13.50143]
[1780539806722,91.66,62679.8,18.4,0.6492,0.00011,13.5105]
[1780539807348,91.66,62679.8,18.4,0.6492,0.00011,13.5105]
[1780539807445,91.66,62679.8,18.4,0.6492,0.00011,13.5105]
[1780539807729,91.67,62689.32,18.4,0.65025,0.00011,13.49787]
[1780539808486,91.67,62689.32,18.4,0.65025,0.00011,13.49787]
[1780539808736,91.68,62736.58,18.4,0.65545,0.00011,13.4335]
[1780539809745,91.7,62733.5,18.4,0.65509,0.00011,13.43806]
[1780539810751,91.74,62722.16,18.4,0.65379,0.00011,13.45449]
[1780539811382,91.74,62722.16,18.4,0.65379,0.00011,13.45449]
[1780539811509,91.74,62722.16,18.4,0.65379,0.00011,13.45449]
[1780539811759,91.77,62714.24,18.4,0.6529,0.00011,13.46177]
[1780539812766,91.8,62712.63,18.4,0.65269,0.00011,13.46444]
[1780539813740,91.8,62712.63,18.4,0.65269,0.00011,13.46444]
[1780539813773,91.82,62707.45,18.4,0.65209,0.00011,13.47199]
[1780539813957,91.82,62707.45,18.4,0.65209,0.00011,13.47199]
[1780539814780,91.84,62716.98,18.4,0.65311,0.00011,13.45946]
[1780539815313,91.84,62716.98,18.4,0.65311,0.00011,13.45946]
[1780539815795,91.89,62726.27,18.4,0.65407,0.00011,13.44763]
[1780539816479,91.89,62726.27,18.4,0.65407,0.00011,13.44763]
[1780539816795,91.89,62733.86,18.4,0.6549,0.00011,13.43715]
[1780539817287,91.89,62733.86,18.4,0.6549,0.00011,13.43715]
[1780539817802,91.91,62734.63,18.4,0.65495,0.00011,13.43655]
[1780539819816,91.96,62731.33,18.4,0.65453,0.00011,13.44205]
[1780539821711,91.98,62732.3,18.4,0.65461,0.00011,13.44112]
[1780539822114,91.98,62731.7,18.4,0.65454,0.00011,13.44195]
[1780539822249,91.98,62731.7,18.4,0.65454,0.00011,13.44195]
[1780539822565,92.0,62738.65,18.4,0.65527,0.00011,13.43275]
[1780539823344,92.0,62738.65,18.4,0.65527,0.00011,13.43275]
[1780539823569,92.0,62738.65,18.4,0.65527,0.00011,13.43275]
[1780539823684,92.0,62738.65,18.4,0.65527,0.00011,13.43275]
[1780539823694,92.0,62738.65,18.4,0.65527,0.00011,13.43275]
[1780539823709,92.01,62745.56,18.4,0.65602,0.00011,13.42337]
[1780539824254,92.02,62710.75,18.4,0.65218,0.00011,13.47132]
[1780539824966,92.02,62710.75,18.4,0.65218,0.00011,13.47132]
[1780539825507,92.02,62710.75,18.4,0.65218,0.00011,13.47132]
[1780539825581,92.02,62710.75,18.4,0.65218,0.00011,13.47132]
[1780539825619,92.04,62710.54,18.4,0.65214,0.00011,13.47197]
[1780539826354,92.04,62710.54,18.4,0.65214,0.00011,13.47197]
[1780539826456,92.05,62713.4,18.4,0.65244,0.00011,13.46828]
[1780539827443,92.07,62706.64,18.4,0.65167,0.00011,13.47779]
[1780539828123,92.07,62706.64,18.4,0.65167,0.00011,13.47779]
[1780539828526,92.07,62706.64,18.4,0.65167,0.00011,13.47779]
[1780539828615,92.08,62706.11,18.4,0.65158,0.00011,13.47888]
[1780539829060,92.08,62706.11,18.4,0.65158,0.00011,13.47888]
[1780539829140,92.08,62718.19,18.4,0.65291,0.00011,13.4625]
[1780539830476,92.08,62718.19,18.4,0.65291,0.00011,13.4625]
[1780539830725,92.08,62718.19,18.4,0.65291,0.00011,13.4625]
[1780539830875,92.1,62713.5,18.4,0.65237,0.00011,13.46926]
[1780539831412,92.1,62713.5,18.4,0.65237,0.00011,13.46926]
[1780539831576,92.1,62713.5,18.4,0.65237,0.00011,13.46926]
[1780539831800,92.1,62713.5,18.4,0.65237,0.00011,13.46926]
[1780539831974,92.1,62734.39,18.4,0.65467,0.00011,13.4407]
[1780539833060,92.1,62734.39,18.4,0.65467,0.00011,13.4407]
[1780539832970,92.11,62732.18,18.4,0.65441,0.00011,13.44395]
[1780539833977,92.11,62729.73,18.4,0.65414,0.00011,13.44732]
[1780539834610,92.11,62729.73,18.4,0.65414,0.00011,13.44732]
[1780539834948,92.11,62729.73,18.4,0.65414,0.00011,13.44732]
[1780539835181,92.11,62721.67,18.4,0.65325,0.00011,13.45833]
[1780539835680,92.11,62721.67,18.4,0.65325,0.00011,13.45833]
[1780539836178,92.12,62714.69,18.4,0.65248,0.00011,13.46795]
[1780539836577,92.12,62714.69,18.4,0.65248,0.00011,13.46795]
[1780539837162,92.12,62726.03,18.4,0.65372,0.00011,13.45253]
[1780539837574,92.12,62726.03,18.4,0.65372,0.00011,13.45253]
[1780539838019,92.12,62721.67,18.4,0.65325,0.00011,13.45844]
[1780539838744,92.12,62721.67,18.4,0.65325,0.00011,13.45844]
[1780539838903,92.12,62721.67,18.4,0.65325,0.00011,13.45844]
[1780539839027,92.12,62718.9,18.4,0.65294,0.00011,13.4623]
[1780539840323,92.13,62716.52,18.4,0.65267,0.00011,13.46557]
[1780539841240,92.13,62720.7,18.4,0.65313,0.00011,13.45988]
[1780539842298,92.13,62720.7,18.4,0.65313,0.00011,13.45988]
[1780539842263,92.12,62726.84,18.4,0.65381,0.00011,13.45146]
[1780539842714,92.12,62726.84,18.4,0.65381,0.00011,13.45146]
[1780539842772,92.12,62726.84,18.4,0.65381,0.00011,13.45146]
[1780539843204,92.12,62726.84,18.4,0.65381,0.00011,13.45146]
[1780539843297,92.12,62726.84,18.4,0.65381,0.00011,13.45146]
[1780539843246,92.12,62749.77,18.4,0.65632,0.00011,13.41978]
[1780539843642,92.12,62749.77,18.4,0.65632,0.00011,13.41978]
[1780539843773,92.12,62749.77,18.4,0.65632,0.00011,13.41978]
[1780539844258,92.13,62744.08,18.4,0.6557,0.00011,13.42771]
[1780539845009,92.13,62744.08,18.4,0.6557,0.00011,13.42771]
[1780539845020,92.13,62744.08,18.4,0.6557,0.00011,13.42771]
[1780539845124,92.14,62746.05,18.4,0.65589,0.00011,13.42531]
[1780539845728,92.14,62746.05,18.4,0.65589,0.00011,13.42531]
[1780539846266,92.14,62746.05,18.4,0.65589,0.00011,13.42531]
[1780539846332,92.16,62755.63,18.4,0.65692,0.00011,13.41225]
[1780539846783,92.16,62755.63,18.4,0.65692,0.00011,13.41225]
[1780539847336,92.16,62774.55,18.4,0.65898,0.00011,13.38575]
[1780539848000,92.16,62774.55,18.4,0.65898,0.00011,13.38575]
[1780539848029,92.16,62774.55,18.4,0.65898,0.00011,13.38575]
[1780539848084,92.16,62774.55,18.4,0.65898,0.00011,13.38575]
[1780539848169,92.18,62780.93,18.4,0.65965,0.00011,13.37703]
[1780539848873,92.18,62780.93,18.4,0.65965,0.00011,13.37703]
[1780539849100,92.18,62780.93,18.4,0.65965,0.00011,13.37703]
[1780539849361,92.18,62780.93,18.4,0.65965,0.00011,13.37703]
[1780539849368,92.2,62764.9,18.4,0.65788,0.00011,13.40012]
[1780539850068,92.2,62764.9,18.4,0.65788,0.00011,13.40012]
[1780539850330,92.19,62762.29,18.4,0.65759,0.00011,13.40373]
[1780539851812,92.19,62763.02,18.4,0.65768,0.00011,13.40263]
[1780539851895,92.19,62763.02,18.4,0.65768,0.00011,13.40263]
[1780539852280,92.19,62763.09,18.4,0.65769,0.00011,13.40246]
[1780539852610,92.19,62763.09,18.4,0.65769,0.00011,13.40246]
[1780539852690,92.19,62763.09,18.4,0.65769,0.00011,13.40246]
[1780539852919,92.19,62763.09,18.4,0.65769,0.00011,13.40246]
[1780539853144,92.19,62763.09,18.4,0.65769,0.00011,13.40246]
[1780539853209,92.18,62751.39,18.4,0.65642,0.00011,13.41876]
[1780539853567,92.18,62751.39,18.4,0.65642,0.00011,13.41876]
[1780539854216,92.18,62759.62,18.4,0.65733,0.00011,13.40707]
[1780539855065,92.18,62759.62,18.4,0.65733,0.00011,13.40707]
[1780539855223,92.17,62763.35,18.4,0.65774,0.00011,13.40173]
[1780539857237,92.19,62759.57,18.4,0.6573,0.00011,13.40744]
[1780539858326,92.19,62759.57,18.4,0.6573,0.00011,13.40744]
[1780539858406,92.2,62759.53,18.4,0.65729,0.00011,13.40766]
[1780539859025,92.2,62759.53,18.4,0.65729,0.00011,13.40766]
[1780539859251,92.21,62756.61,18.4,0.65696,0.00011,13.4119]
[1780539859714,92.21,62756.61,18.4,0.65696,0.00011,13.4119]
[1780539860039,92.21,62756.61,18.4,0.65696,0.00011,13.4119]
[1780539860258,92.21,62754.42,18.4,0.65671,0.00011,13.41508]
[1780539860920,92.21,62754.42,18.4,0.65671,0.00011,13.41508]
[1780539861338,92.21,62754.42,18.4,0.65671,0.00011,13.41508]
[1780539861403,92.22,62751.91,18.4,0.65643,0.00011,13.41867]
[1780539862399,92.22,62751.91,18.4,0.65643,0.00011,13.41867]
[1780539862272,92.22,62767.99,18.4,0.65818,0.00011,13.39621]
[1780539863366,92.22,62767.99,18.4,0.65818,0.00011,13.39621]
[1780539863384,92.23,62787.24,18.4,0.66026,0.00011,13.36914]
[1780539864237,92.23,62787.24,18.4,0.66026,0.00011,13.36914]
[1780539864286,92.25,62778.27,18.4,0.65926,0.00011,13.38237]
[1780539864910,92.25,62778.27,18.4,0.65926,0.00011,13.38237]
[1780539865293,92.27,62776.41,18.4,0.65903,0.00011,13.38535]
[1780539865554,92.27,62776.41,18.4,0.65903,0.00011,13.38535]
[1780539865589,92.27,62776.41,18.4,0.65903,0.00011,13.38535]
[1780539866344,92.27,62776.41,18.4,0.65903,0.00011,13.38535]
[1780539866300,92.28,62768.72,18.4,0.65817,0.00011,13.39653]
[1780539867369,92.28,62768.72,18.4,0.65817,0.00011,13.39653]
[1780539867974,92.29,62770.49,18.4,0.65835,0.00011,13.39426]
[1780539868004,92.29,62770.49,18.4,0.65835,0.00011,13.39426]
[1780539868379,92.29,62770.49,18.4,0.65835,0.00011,13.39426]
[1780539868395,92.29,62773.83,18.4,0.65872,0.00011,13.38951]
[1780539868889,92.29,62773.83,18.4,0.65872,0.00011,13.38951]
[1780539869169,92.29,62773.83,18.4,0.65872,0.00011,13.38951]
[1780539869321,92.31,62774.51,18.4,0.65877,0.00011,13.38883]
[1780539869579,92.31,62774.51,18.4,0.65877,0.00011,13.38883]
[1780539869824,92.31,62774.51,18.4,0.65877,0.00011,13.38883]
[1780539870330,92.32,62779.04,18.4,0.65925,0.00011,13.3827]
[1780539870494,92.32,62779.04,18.4,0.65925,0.00011,13.3827]
[1780539871057,92.32,62779.04,18.4,0.65925,0.00011,13.3827]
[1780539871335,92.32,62767.45,18.4,0.65802,0.00011,13.39479]
[1780539871706,92.32,62767.45,18.4,0.65802,0.00011,13.39479]
[1780539871775,92.32,62767.45,18.4,0.65802,0.00011,13.39479]
[1780539871805,92.32,62767.45,18.4,0.65802,0.00011,13.39479]
[1780539872170,92.32,62767.45,18.4,0.65802,0.00011,13.39479]
[1780539872489,92.32,62767.45,18.4,0.65802,0.00011,13.39479]
[1780539872345,92.33,62757.94,18.4,0.65696,0.00011,13.40832]
[1780539872902,92.33,62757.94,18.4,0.65696,0.00011,13.40832]
[1780539873239,92.33,62757.94,18.4,0.65696,0.00011,13.40832]
[1780539873382,92.33,62757.94,18.4,0.65696,0.00011,13.40832]
[1780539873365,92.34,62766.26,18.4,0.65787,0.00011,13.39676]
[1780539874004,92.34,62766.26,18.4,0.65787,0.00011,13.39676]
[1780539874096,92.34,62766.26,18.4,0.65787,0.00011,13.39676]
[1780539874335,92.34,62766.26,18.4,0.65787,0.00011,13.39676]
[1780539874368,92.34,62774.48,18.4,0.65876,0.00011,13.38519]
[1780539874557,92.34,62774.48,18.4,0.65876,0.00011,13.38519]
[1780539875257,92.34,62774.48,18.4,0.65876,0.00011,13.38519]
[1780539875373,92.36,62774.04,18.4,0.65868,0.00011,13.38627]
[1780539875461,92.36,62774.04,18.4,0.65868,0.00011,13.38627]
[1780539876183,92.36,62774.04,18.4,0.65868,0.00011,13.38627]
[1780539876380,92.37,62772.15,18.4,0.65846,0.00011,13.3892]
[1780539877144,92.37,62772.15,18.4,0.65846,0.00011,13.3892]
[1780539877394,92.38,62773.7,18.4,0.65861,0.00011,13.38725]
[1780539877518,92.38,62773.7,18.4,0.65861,0.00011,13.38725]
[1780539877771,92.38,62773.7,18.4,0.65861,0.00011,13.38725]
[1780539878401,92.39,62780.41,18.4,0.65933,0.00011,13.37802]
[1780539879156,92.39,62780.41,18.4,0.65933,0.00011,13.37802]
[1780539879409,92.4,62796.76,18.4,0.6611,0.00011,13.35477]
[1780539879611,92.4,62796.76,18.4,0.6611,0.00011,13.35477]
[1780539879635,92.4,62796.76,18.4,0.6611,0.00011,13.35477]
[1780539880421,92.4,62815.81,18.4,0.66316,0.00011,13.3273]
[1780539880826,92.4,62815.81,18.4,0.66316,0.00011,13.3273]
[1780539881250,92.4,62815.81,18.4,0.66316,0.00011,13.3273]
[1780539881431,92.41,62823.1,18.4,0.66394,0.00011,13.31692]
[1780539882435,92.42,62831.1,18.4,0.66478,0.00011,13.30553]
[1780539882865,92.42,62831.1,18.4,0.66478,0.00011,13.30553]
[1780539883050,92.42,62831.1,18.4,0.66478,0.00011,13.30553]
[1780539883207,92.42,62831.1,18.4,0.66478,0.00011,13.30553]
[1780539884086,92.42,62830.59,18.4,0.66473,0.00011,13.30618]
[1780539884462,92.41,62843.08,18.4,0.66609,0.00011,13.2877]
[1780539884641,92.41,62843.08,18.4,0.66609,0.00011,13.2877]
[1780539885309,92.41,62843.08,18.4,0.66609,0.00011,13.2877]
[1780539885467,92.41,62852.65,18.4,0.66711,0.00011,13.27357]
[1780539886198,92.41,62852.65,18.4,0.66711,0.00011,13.27357]
[1780539886472,92.41,62848.84,18.4,0.66671,0.00011,13.2791]
[1780539887447,92.41,62848.84,18.4,0.66671,0.00011,13.2791]
[1780539887479,92.39,62855.89,18.4,0.66749,0.00011,13.26831]
[1780539887600,92.39,62855.89,18.4,0.66749,0.00011,13.26831]
[1780539888312,92.39,62855.89,18.4,0.66749,0.00011,13.26831]
[1780539888486,92.38,62861.32,18.4,0.6681,0.00011,13.25987]
[1780539888806,92.38,62861.32,18.4,0.6681,0.00011,13.25987]
[1780539889493,92.38,62865.07,18.4,0.6685,0.00011,13.25424]
[1780539890843,92.38,62866.25,18.4,0.66863,0.00011,13.25244]
[1780539891035,92.38,62866.25,18.4,0.66863,0.00011,13.25244]
[1780539891411,92.38,62866.25,18.4,0.66863,0.00011,13.25244]
[1780539891430,92.38,62866.25,18.4,0.66863,0.00011,13.25244]
[1780539891455,92.38,62866.25,18.4,0.66863,0.00011,13.25244]
[1780539891865,92.38,62866.46,18.4,0.66864,0.00011,13.25225]
[1780539892435,92.38,62866.46,18.4,0.66864,0.00011,13.25225]
[1780539892514,92.39,62859.68,18.4,0.66791,0.00011,13.26253]
[1780539892660,92.39,62859.68,18.4,0.66791,0.00011,13.26253]
[1780539892932,92.39,62859.68,18.4,0.66791,0.00011,13.26253]
[1780539894252,92.39,62860.16,18.4,0.66796,0.00011,13.26181]
[1780539894523,92.39,62860.16,18.4,0.66796,0.00011,13.26181]
[1780539894636,92.39,62860.16,18.4,0.66796,0.00011,13.26181]
[1780539894696,92.39,62860.16,18.4,0.66796,0.00011,13.26181]
[1780539894348,92.41,62857.29,18.4,0.66762,0.00011,13.26663]
[1780539895489,92.43,62863.13,18.4,0.66821,0.00011,13.25838]
[1780539896028,92.43,62863.13,18.4,0.66821,0.00011,13.25838]
[1780539896042,92.43,62863.13,18.4,0.66821,0.00011,13.25838]
[1780539896119,92.43,62863.13,18.4,0.66821,0.00011,13.25838]
[1780539896318,92.43,62863.13,18.4,0.66821,0.00011,13.25838]
[1780539896422,92.42,62883.41,18.4,0.67041,0.00011,13.22749]
[1780539896672,92.42,62883.41,18.4,0.67041,0.00011,13.22749]
[1780539897274,92.42,62883.41,18.4,0.67041,0.00011,13.22749]
[1780539897319,92.41,62894.92,18.4,0.67166,0.00011,13.20963]
[1780539898289,92.41,62894.92,18.4,0.67166,0.00011,13.20963]
[1780539898511,92.41,62894.92,18.4,0.67166,0.00011,13.20963]
[1780539898496,92.39,62901.16,18.4,0.67235,0.00011,13.19976]
[1780539899060,92.39,62901.16,18.4,0.67235,0.00011,13.19976]
[1780539899077,92.39,62901.16,18.4,0.67235,0.00011,13.19976]
[1780539899209,92.39,62901.16,18.4,0.67235,0.00011,13.19976]
[1780539899389,92.39,62901.16,18.4,0.67235,0.00011,13.19976]
[1780539900385,92.39,62902.33,18.4,0.67248,0.00011,13.19787]
[1780539900404,92.39,62912.9,18.4,0.67362,0.00011,13.1815]
[1780539901092,92.39,62912.9,18.4,0.67362,0.00011,13.1815]
[1780539901243,92.39,62912.9,18.4,0.67362,0.00011,13.1815]
[1780539901523,92.39,62912.9,18.4,0.67362,0.00011,13.1815]
[1780539901285,92.4,62892.21,18.4,0.67138,0.00011,13.21361]
[1780539902233,92.43,62874.41,18.4,0.66943,0.00011,13.24141]
[1780539902713,92.43,62874.41,18.4,0.66943,0.00011,13.24141]
[1780539903289,92.43,62874.41,18.4,0.66943,0.00011,13.24141]
[1780539903442,92.43,62873.41,18.4,0.66932,0.00011,13.24289]
[1780539904299,92.43,62873.41,18.4,0.66932,0.00011,13.24289]
[1780539904344,92.43,62863.96,18.4,0.66831,0.00011,13.25705]
[1780539904731,92.43,62863.96,18.4,0.66831,0.00011,13.25705]
[1780539905391,92.45,62845.97,18.4,0.66635,0.00011,13.28424]
[1780539906030,92.45,62845.97,18.4,0.66635,0.00011,13.28424]
[1780539906458,92.45,62820.47,18.4,0.66358,0.00011,13.32184]
[1780539906569,92.45,62820.47,18.4,0.66358,0.00011,13.32184]
[1780539906800,92.45,62820.47,18.4,0.66358,0.00011,13.32184]
[1780539907166,92.45,62820.47,18.4,0.66358,0.00011,13.32184]
[1780539907303,92.45,62820.47,18.4,0.66358,0.00011,13.32184]
[1780539907426,92.45,62819.44,18.4,0.66348,0.00011,13.32326]
[1780539909182,92.45,62817.83,18.4,0.6633,0.00011,13.3256]
[1780539909203,92.45,62823.12,18.4,0.66387,0.00011,13.3179]
[1780539910430,92.45,62823.12,18.4,0.66387,0.00011,13.3179]
[1780539910461,92.45,62823.12,18.4,0.66387,0.00011,13.3179]
[1780539910537,92.45,62806.67,18.4,0.66209,0.00011,13.34179]
[1780539910827,92.45,62806.67,18.4,0.66209,0.00011,13.34179]
[1780539910876,92.45,62808.86,18.4,0.66233,0.00011,13.33863]
[1780539912113,92.45,62808.86,18.4,0.66233,0.00011,13.33863]
[1780539912539,92.45,62808.86,18.4,0.66233,0.00011,13.33863]
[1780539912382,92.44,62805.47,18.4,0.66198,0.00011,13.34326]
[1780539912955,92.44,62805.47,18.4,0.66198,0.00011,13.34326]
[1780539913254,92.43,62807.86,18.4,0.66225,0.00011,13.33966]
[1780539913559,92.43,62807.86,18.4,0.66225,0.00011,13.33966]
[1780539913988,92.43,62807.86,18.4,0.66225,0.00011,13.33966]
[1780539914491,92.43,62807.86,18.4,0.66225,0.00011,13.33966]
[1780539914551,92.44,62802.66,18.4,0.66168,0.00011,13.34727]
[1780539914669,92.44,62802.66,18.4,0.66168,0.00011,13.34727]
[1780539915190,92.44,62802.66,18.4,0.66168,0.00011,13.34727]
[1780539915283,92.44,62791.36,18.4,0.66045,0.00011,13.36344]
[1780539916377,92.44,62791.36,18.4,0.66045,0.00011,13.36344]
[1780539916470,92.44,62787.06,18.4,0.65999,0.00011,13.36954]
[1780539916932,92.44,62787.06,18.4,0.65999,0.00011,13.36954]
[1780539917310,92.44,62787.06,18.4,0.65999,0.00011,13.36954]
[1780539917320,92.44,62787.06,18.4,0.65999,0.00011,13.36954]
[1780539917386,92.44,62787.06,18.4,0.65999,0.00011,13.36954]
[1780539917428,92.43,62793.0,18.4,0.66064,0.00011,13.36095]
[1780539917578,92.43,62793.0,18.4,0.66064,0.00011,13.36095]
[1780539918561,92.43,62793.0,18.4,0.66064,0.00011,13.36095]
[1780539918717,92.43,62794.21,18.4,0.66077,0.00011,13.35917]
[1780539918945,92.43,62794.21,18.4,0.66077,0.00011,13.35917]
[1780539919094,92.43,62794.21,18.4,0.66077,0.00011,13.35917]
[1780539919507,92.43,62794.21,18.4,0.66077,0.00011,13.35917]
[1780539919591,92.43,62794.21,18.4,0.66077,0.00011,13.35917]
[1780539919194,92.43,62798.55,18.4,0.66124,0.00011,13.35296]
[1780539919704,92.43,62798.55,18.4,0.66124,0.00011,13.35296]
[1780539920370,92.44,62804.25,18.4,0.66185,0.00011,13.34497]
[1780539921441,92.44,62804.25,18.4,0.66185,0.00011,13.34497]
[1780539921452,92.44,62804.25,18.4,0.66185,0.00011,13.34497]
[1780539921548,92.45,62810.73,18.4,0.66253,0.00011,13.33594]
[1780539921846,92.45,62810.73,18.4,0.66253,0.00011,13.33594]
[1780539922077,92.45,62806.33,18.4,0.66205,0.00011,13.34229]
[1780539923424,92.45,62806.33,18.4,0.66205,0.00011,13.34229]
[1780539923850,92.48,62792.43,18.4,0.66051,0.00011,13.3628]
[1780539925067,92.48,62792.43,18.4,0.66051,0.00011,13.3628]
[1780539926497,92.49,62791.49,18.4,0.66039,0.00011,13.36435]
[1780539925810,92.49,62794.49,18.4,0.66071,0.00011,13.36012]
[1780539926634,92.49,62794.49,18.4,0.66071,0.00011,13.36012]
[1780539927439,92.49,62794.49,18.4,0.66071,0.00011,13.36012]
[1780539927496,92.49,62794.49,18.4,0.66071,0.00011,13.36012]
[1780539927523,92.5,62784.86,18.4,0.65966,0.00011,13.37394]
[1780539928570,92.5,62784.86,18.4,0.65966,0.00011,13.37394]
[1780539928578,92.5,62784.86,18.4,0.65966,0.00011,13.37394]
[1780539927825,92.5,62779.24,18.4,0.65905,0.00011,13.38189]
[1780539929234,92.5,62779.24,18.4,0.65905,0.00011,13.38189]
[1780539929342,92.5,62779.24,18.4,0.65905,0.00011,13.38189]
[1780539929433,92.49,62814.34,18.4,0.66287,0.00011,13.33156]
[1780539930521,92.49,62814.34,18.4,0.66287,0.00011,13.33156]
[1780539930580,92.51,62783.43,18.4,0.6595,0.00011,13.37612]
[1780539930846,92.51,62788.52,18.4,0.66005,0.00011,13.3689]
[1780539931656,92.51,62788.52,18.4,0.66005,0.00011,13.3689]
[1780539931677,92.51,62788.52,18.4,0.66005,0.00011,13.3689]
[1780539931842,92.51,62788.52,18.4,0.66005,0.00011,13.3689]
[1780539931949,92.51,62788.52,18.4,0.66005,0.00011,13.3689]
[1780539932037,92.51,62788.52,18.4,0.66005,0.00011,13.3689]
[1780539932532,92.51,62788.52,18.4,0.66005,0.00011,13.3689]
[1780539932540,92.5,62788.19,18.4,0.66005,0.00011,13.365]
[1780539933070,92.5,62788.19,18.4,0.66005,0.00011,13.365]
[1780539933245,92.5,62788.19,18.4,0.66005,0.00011,13.365]
[1780539933591,92.5,62788.19,18.4,0.66005,0.00011,13.365]
[1780539933331,92.5,62797.75,18.4,0.6611,0.00011,13.35124]
[1780539933695,92.5,62797.75,18.4,0.6611,0.00011,13.35124]
[1780539933707,92.5,62797.75,18.4,0.6611,0.00011,13.35124]
[1780539934170,92.5,62797.75,18.4,0.6611,0.00011,13.35124]
[1780539934202,92.5,62781.57,18.4,0.65934,0.00011,13.37427]
[1780539935886,92.5,62777.79,18.4,0.65892,0.00011,13.37973]
[1780539936643,92.5,62777.79,18.4,0.65892,0.00011,13.37973]
[1780539937290,92.5,62777.79,18.4,0.65892,0.00011,13.37973]
[1780539937330,92.5,62774.11,18.4,0.65853,0.00011,13.3848]
[1780539937658,92.5,62774.11,18.4,0.65853,0.00011,13.3848]
[1780539937901,92.5,62769.1,18.4,0.65799,0.00011,13.39184]
[1780539938907,92.49,62765.66,18.4,0.65762,0.00011,13.39655]
[1780539941814,92.47,62767.01,18.4,0.65779,0.00011,13.3943]
[1780539941928,92.47,62767.32,18.4,0.65783,0.00011,13.39369]
[1780539942727,92.47,62767.32,18.4,0.65783,0.00011,13.39369]
[1780539943112,92.47,62767.32,18.4,0.65783,0.00011,13.39369]
[1780539943129,92.47,62767.32,18.4,0.65783,0.00011,13.39369]
[1780539943474,92.47,62767.32,18.4,0.65783,0.00011,13.39369]
[1780539943539,92.45,62758.87,18.4,0.65694,0.00011,13.40517]
[1780539943970,92.45,62758.87,18.4,0.65694,0.00011,13.40517]
[1780539944008,92.45,62758.87,18.4,0.65694,0.00011,13.40517]
[1780539944385,92.45,62746.75,18.4,0.65561,0.00011,13.42198]
[1780539945017,92.45,62757.33,18.4,0.65676,0.00011,13.40737]
[1780539945837,92.45,62757.33,18.4,0.65676,0.00011,13.40737]
[1780539946058,92.45,62757.33,18.4,0.65676,0.00011,13.40737]
[1780539946105,92.45,62749.61,18.4,0.65593,0.00011,13.41797]
[1780539946901,92.45,62749.61,18.4,0.65593,0.00011,13.41797]
[1780539947221,92.45,62749.61,18.4,0.65593,0.00011,13.41797]
[1780539947346,92.45,62749.61,18.4,0.65593,0.00011,13.41797]
[1780539947512,92.47,62733.29,18.4,0.65412,0.00011,13.44081]
[1780539948040,92.47,62733.29,18.4,0.65412,0.00011,13.44081]
[1780539948586,92.48,62728.73,18.4,0.65361,0.00011,13.44719]
[1780539949257,92.48,62728.73,18.4,0.65361,0.00011,13.44719]
[1780539949528,92.48,62730.37,18.4,0.65378,0.00011,13.44513]
[1780539949846,92.48,62730.37,18.4,0.65378,0.00011,13.44513]
[1780539949997,92.48,62718.86,18.4,0.65251,0.00011,13.46075]
[1780539951004,92.49,62730.54,18.4,0.65379,0.00011,13.44502]
[1780539952014,92.49,62727.73,18.4,0.65348,0.00011,13.44888]
[1780539952643,92.49,62727.73,18.4,0.65348,0.00011,13.44888]
[1780539953019,92.5,62729.1,18.4,0.65362,0.00011,13.44713]
[1780539954134,92.5,62722.36,18.4,0.65287,0.00011,13.45637]
[1780539956050,92.51,62727.53,18.4,0.65343,0.00011,13.44946]
[1780539958086,92.51,62728.32,18.4,0.65352,0.00011,13.44841]
[1780539958289,92.51,62728.32,18.4,0.65352,0.00011,13.44841]
[1780539958568,92.52,62728.23,18.4,0.6535,0.00011,13.44869]
[1780539958906,92.52,62728.23,18.4,0.6535,0.00011,13.44869]
[1780539959517,92.52,62728.23,18.4,0.6535,0.00011,13.44869]
[1780539959536,92.51,62747.98,18.4,0.65566,0.00011,13.4215]
[1780539959650,92.51,62747.98,18.4,0.65566,0.00011,13.4215]
[1780539960346,92.51,62753.71,18.4,0.65629,0.00011,13.41357]
[1780539961356,92.51,62753.71,18.4,0.65629,0.00011,13.41357]
[1780539961395,92.52,62753.24,18.4,0.65622,0.00011,13.41447]
[1780539961961,92.52,62753.24,18.4,0.65622,0.00011,13.41447]
[1780539962211,92.52,62753.24,18.4,0.65622,0.00011,13.41447]
[1780539962515,92.52,62753.24,18.4,0.65622,0.00011,13.41447]
[1780539962729,92.52,62753.58,18.4,0.65626,0.00011,13.41401]
[1780539962881,92.52,62753.58,18.4,0.65626,0.00011,13.41401]
[1780539962967,92.52,62753.58,18.4,0.65626,0.00011,13.41401]
[1780539963031,92.52,62753.58,18.4,0.65626,0.00011,13.41401]
[1780539964083,92.52,62755.03,18.4,0.65642,0.00011,13.412]
[1780539964437,92.52,62755.03,18.4,0.65642,0.00011,13.412]
[1780539965038,92.53,62755.32,18.4,0.65644,0.00011,13.41164]
[1780539966209,92.53,62756.01,18.4,0.65652,0.00011,13.41072]
[1780539966423,92.53,62756.01,18.4,0.65652,0.00011,13.41072]
[1780539966465,92.53,62756.01,18.4,0.65652,0.00011,13.41072]
[1780539966621,92.53,62775.06,18.4,0.65859,0.00011,13.38409]
[1780539966832,92.53,62775.06,18.4,0.65859,0.00011,13.38409]
[1780539967332,92.53,62775.06,18.4,0.65859,0.00011,13.38409]
[1780539967535,92.53,62775.06,18.4,0.65859,0.00011,13.38409]
[1780539967600,92.53,62775.84,18.4,0.65867,0.00011,13.3831]
[1780539968419,92.53,62775.84,18.4,0.65867,0.00011,13.3831]
[1780539968551,92.54,62779.1,18.4,0.65902,0.00011,13.37862]
[1780539968814,92.54,62779.1,18.4,0.65902,0.00011,13.37862]
[1780539969209,92.54,62779.1,18.4,0.65902,0.00011,13.37862]
[1780539969421,92.54,62779.1,18.4,0.65902,0.00011,13.37862]
[1780539969428,92.55,62777.27,18.4,0.6588,0.00011,13.38146]
[1780539969677,92.55,62777.27,18.4,0.6588,0.00011,13.38146]
[1780539969687,92.55,62777.27,18.4,0.6588,0.00011,13.38146]
[1780539970167,92.55,62774.47,18.4,0.65849,0.00011,13.3854]
[1780539970771,92.55,62774.47,18.4,0.65849,0.00011,13.3854]
[1780539970981,92.55,62774.47,18.4,0.65849,0.00011,13.3854]
[1780539971573,92.55,62774.47,18.4,0.65849,0.00011,13.3854]
[1780539971174,92.55,62773.28,18.4,0.65837,0.00011,13.38696]
[1780539971856,92.55,62773.28,18.4,0.65837,0.00011,13.38696]
[1780539972181,92.54,62777.06,18.4,0.65879,0.00011,13.38156]
[1780539973525,92.54,62777.06,18.4,0.65879,0.00011,13.38156]
[1780539973616,92.54,62787.55,18.4,0.65993,0.00011,13.36669]
[1780539974452,92.52,62814.48,18.4,0.66288,0.00011,13.3277]
[1780539974690,92.52,62814.48,18.4,0.66288,0.00011,13.3277]
[1780539975537,92.52,62814.48,18.4,0.66288,0.00011,13.3277]
[1780539975607,92.52,62823.3,18.4,0.66383,0.00011,13.3149]
[1780539976209,92.52,62822.58,18.4,0.66376,0.00011,13.31588]
[1780539977449,92.52,62822.58,18.4,0.66376,0.00011,13.31588]
[1780539977574,92.52,62822.58,18.4,0.66376,0.00011,13.31588]
[1780539977627,92.54,62808.58,18.4,0.66221,0.00011,13.33657]
[1780539977744,92.54,62808.58,18.4,0.66221,0.00011,13.33657]
[1780539978408,92.54,62808.58,18.4,0.66221,0.00011,13.33657]
[1780539978606,92.53,62839.71,18.4,0.66558,0.00011,13.29115]
[1780539979643,92.53,62839.71,18.4,0.66558,0.00011,13.29115]
[1780539979230,92.55,62815.71,18.4,0.66297,0.00011,13.32648]
[1780539979928,92.55,62815.71,18.4,0.66297,0.00011,13.32648]
[1780539980358,92.55,62819.11,18.4,0.66334,0.00011,13.32155]
[1780539980848,92.55,62819.11,18.4,0.66334,0.00011,13.32155]
[1780539981301,92.55,62842.95,18.4,0.66591,0.00011,13.2867]
[1780539982518,92.56,62842.78,18.4,0.66588,0.00011,13.28718]
[1780539983629,92.56,62842.78,18.4,0.66588,0.00011,13.28718]
[1780539983316,92.56,62846.68,18.4,0.6663,0.00011,13.28142]
[1780539985193,92.58,62848.06,18.4,0.66641,0.00011,13.27993]
[1780539985392,92.58,62848.06,18.4,0.66641,0.00011,13.27993]
[1780539985504,92.58,62848.06,18.4,0.66641,0.00011,13.27993]
[1780539985583,92.59,62851.77,18.4,0.66679,0.00011,13.27474]
[1780539986346,92.6,62866.9,18.4,0.66841,0.00011,13.25237]
[1780539987508,92.6,62866.9,18.4,0.66841,0.00011,13.25237]
[1780539987664,92.6,62866.9,18.4,0.66841,0.00011,13.25237]
[1780539987526,92.61,62872.03,18.4,0.66894,0.00011,13.24502]
[1780539988210,92.61,62872.03,18.4,0.66894,0.00011,13.24502]
[1780539988545,92.63,62892.19,18.4,0.67107,0.00011,13.21493]
[1780539989275,92.63,62892.19,18.4,0.67107,0.00011,13.21493]
[1780539989588,92.65,62892.74,18.4,0.6711,0.00011,13.21465]
[1780539989741,92.65,62892.74,18.4,0.6711,0.00011,13.21465]
[1780539990386,92.65,62898.56,18.4,0.67171,0.00011,13.20587]
[1780539991091,92.65,62898.56,18.4,0.67171,0.00011,13.20587]
[1780539991440,92.65,62898.56,18.4,0.67171,0.00011,13.20587]
[1780539991457,92.65,62898.56,18.4,0.67171,0.00011,13.20587]
[1780539991675,92.65,62898.56,18.4,0.67171,0.00011,13.20587]
[1780539991468,92.64,62916.78,18.4,0.67371,0.00011,13.17331]
[1780539991906,92.64,62916.78,18.4,0.67371,0.00011,13.17331]
[1780539992528,92.64,62916.78,18.4,0.67371,0.00011,13.17331]
[1780539992582,92.64,62928.56,18.4,0.67496,0.00011,13.15508]
[1780539992685,92.64,62928.56,18.4,0.67496,0.00011,13.15508]
[1780539993118,92.64,62928.56,18.4,0.67496,0.00011,13.15508]
[1780539993522,92.64,62928.56,18.4,0.67496,0.00011,13.15508]
[1780539993534,92.65,62932.3,18.4,0.67535,0.00011,13.14943]
[1780539994579,92.65,62932.3,18.4,0.67535,0.00011,13.14943]
[1780539994584,92.66,62935.19,18.4,0.67565,0.00011,13.14513]
[1780539995607,92.66,62935.19,18.4,0.67565,0.00011,13.14513]
[1780539996215,92.67,62933.26,18.4,0.67543,0.00011,13.14838]
[1780539996424,92.68,62941.08,18.4,0.67624,0.00011,13.13639]
[1780539996767,92.68,62941.08,18.4,0.67624,0.00011,13.13639]
[1780539997595,92.68,62941.08,18.4,0.67624,0.00011,13.13639]
[1780539997633,92.7,62950.79,18.4,0.67723,0.00011,13.12181]
[1780539998625,92.7,62950.79,18.4,0.67723,0.00011,13.12181]
[1780539998652,92.72,62954.8,18.4,0.67762,0.00011,13.11611]
[1780539999090,92.72,62954.8,18.4,0.67762,0.00011,13.11611]
[1780539999544,92.72,62954.8,18.4,0.67762,0.00011,13.11611]
[1780539999695,92.72,62954.8,18.4,0.67762,0.00011,13.11611]
[1780539999643,92.74,62961.08,18.4,0.67826,0.00011,13.10663]
[1780540000163,92.74,62961.08,18.4,0.67826,0.00011,13.10663]
[1780540000231,92.74,62961.08,18.4,0.67826,0.00011,13.10663]
[1780540000460,92.76,62966.24,18.4,0.67878,0.00011,13.09898]
[1780540001298,92.76,62966.24,18.4,0.67878,0.00011,13.09898]
[1780540001586,92.76,62966.24,18.4,0.67878,0.00011,13.09898]
[1780540001658,92.76,62966.24,18.4,0.67878,0.00011,13.09898]
[1780540001638,92.78,62965.64,18.4,0.67868,0.00011,13.10051]
[1780540002475,92.8,62966.83,18.4,0.67877,0.00011,13.09923]
[1780540003482,92.82,62969.69,18.4,0.67904,0.00011,13.09518]
[1780540005625,92.83,62970.7,18.4,0.67913,0.00011,13.09382]
[1780540005496,92.86,62973.53,18.4,0.67939,0.00011,13.09008]
[1780540005931,92.86,62973.53,18.4,0.67939,0.00011,13.09008]
[1780540006500,92.86,62973.53,18.4,0.67939,0.00011,13.09008]
[1780540006503,92.88,62965.3,18.4,0.67849,0.00011,13.10369]
[1780540007510,92.9,62954.14,18.4,0.67728,0.00011,13.1218]
[1780540007815,92.9,62954.14,18.4,0.67728,0.00011,13.1218]
[1780540008145,92.9,62954.14,18.4,0.67728,0.00011,13.1218]
[1780540008517,92.91,62955.6,18.4,0.67741,0.00011,13.11989]
[1780540009524,92.93,62961.17,18.4,0.67797,0.00011,13.11152]
[1780540010531,92.94,62963.17,18.4,0.67816,0.00011,13.10874]
[1780540011538,92.96,62959.41,18.4,0.67774,0.00011,13.11505]
[1780540012545,92.97,62955.85,18.4,0.67734,0.00011,13.12105]
[1780540013552,92.99,62952.32,18.4,0.67695,0.00011,13.12694]
[1780540014559,93.0,62960.25,18.4,0.67777,0.00011,13.11481]
[1780540014815,93.0,62960.25,18.4,0.67777,0.00011,13.11481]
[1780540014865,93.0,62960.25,18.4,0.67777,0.00011,13.11481]
[1780540015568,93.01,62968.55,18.4,0.67862,0.00011,13.10206]
[1780540016573,93.03,62970.59,18.4,0.67881,0.00011,13.09927]
[1780540017129,93.03,62970.59,18.4,0.67881,0.00011,13.09927]
[1780540017492,93.03,62970.59,18.4,0.67881,0.00011,13.09927]
[1780540017580,93.03,62963.95,18.4,0.67811,0.00011,13.10974]
[1780540018587,93.06,62956.41,18.4,0.67727,0.00011,13.12237]
[1780540019594,93.07,62953.66,18.4,0.67696,0.00011,13.12699]
[1780540020601,93.08,62956.43,18.4,0.67724,0.00011,13.12294]
[1780540020884,93.08,62956.43,18.4,0.67724,0.00011,13.12294]
[1780540021294,93.08,62956.43,18.4,0.67724,0.00011,13.12294]
[1780540021609,93.08,62937.08,18.4,0.67519,0.00011,13.15305]
[1780540022412,93.08,62937.08,18.4,0.67519,0.00011,13.15305]
[1780540022677,93.08,62937.08,18.4,0.67519,0.00011,13.15305]
[1780540022678,93.09,62939.74,18.4,0.67546,0.00011,13.14924]
[1780540023781,93.09,62939.74,18.4,0.67546,0.00011,13.14924]
[1780540023627,93.09,62947.84,18.4,0.67631,0.00011,13.1367]
[1780540024228,93.09,62947.84,18.4,0.67631,0.00011,13.1367]
[1780540024654,93.09,62947.84,18.4,0.67631,0.00011,13.1367]
[1780540024730,93.1,62947.44,18.4,0.67626,0.00011,13.1374]
[1780540024791,93.1,62947.44,18.4,0.67626,0.00011,13.1374]
[1780540025647,93.1,62960.16,18.4,0.67759,0.00011,13.11772]
[1780540026251,93.1,62960.16,18.4,0.67759,0.00011,13.11772]
[1780540026299,93.1,62960.16,18.4,0.67759,0.00011,13.11772]
[1780540026654,93.11,62958.84,18.4,0.67745,0.00011,13.11988]
[1780540027088,93.11,62958.84,18.4,0.67745,0.00011,13.11988]
[1780540027661,93.12,62956.47,18.4,0.67718,0.00011,13.12385]
[1780540028440,93.12,62956.47,18.4,0.67718,0.00011,13.12385]
[1780540028668,93.12,63009.57,18.4,0.68274,0.0001,13.03977]
[1780540029610,93.12,63009.57,18.4,0.68274,0.0001,13.03977]
[1780540029646,93.12,63009.57,18.4,0.68274,0.0001,13.03977]
[1780540029675,93.13,62962.46,18.4,0.67779,0.00011,13.11491]
[1780540030682,93.17,62957.88,18.4,0.67725,0.00011,13.12299]
[1780540031689,93.18,62953.63,18.4,0.67679,0.00011,13.12988]
[1780540032696,93.19,62950.89,18.4,0.67648,0.00011,13.13443]
[1780540034091,93.2,62949.93,18.4,0.67637,0.00011,13.13614]
[1780540034710,93.2,62968.6,18.4,0.67832,0.00011,13.10712]
[1780540035395,93.2,62968.6,18.4,0.67832,0.00011,13.10712]
[1780540035717,93.21,62964.85,18.4,0.67792,0.00011,13.11317]
[1780540036724,93.21,62955.36,18.4,0.67691,0.00011,13.12813]
[1780540038738,93.21,62953.44,18.4,0.67671,0.00011,13.13113]
[1780540041607,93.21,62951.68,18.4,0.67654,0.00011,13.13373]
[1780540041644,93.21,62951.68,18.4,0.67654,0.00011,13.13373]
[1780540041762,93.2,62951.77,18.4,0.67655,0.00011,13.13352]
[1780540042203,93.2,62951.77,18.4,0.67655,0.00011,13.13352]
[1780540042655,93.21,62948.7,18.4,0.67621,0.00011,13.13847]
[1780540043386,93.21,62948.7,18.4,0.67621,0.00011,13.13847]
[1780540043402,93.22,62945.35,18.4,0.67585,0.00011,13.14384]
[1780540044860,93.22,62946.64,18.4,0.67598,0.00011,13.14198]
[1780540045598,93.22,62946.64,18.4,0.67598,0.00011,13.14198]
[1780540045771,93.22,62946.64,18.4,0.67598,0.00011,13.14198]
[1780540045736,93.23,62933.37,18.4,0.67457,0.00011,13.16257]
[1780540045860,93.23,62933.37,18.4,0.67457,0.00011,13.16257]
[1780540046445,93.23,62933.37,18.4,0.67457,0.00011,13.16257]
[1780540046783,93.23,62933.37,18.4,0.67457,0.00011,13.16257]
[1780540046820,93.23,62933.37,18.4,0.67457,0.00011,13.16257]
[1780540047013,93.23,62918.24,18.4,0.67297,0.00011,13.18584]
[1780540047416,93.23,62908.86,18.4,0.67197,0.00011,13.2001]
[1780540048263,93.22,62894.3,18.4,0.67045,0.00011,13.22175]
[1780540050594,93.18,62895.59,18.4,0.67064,0.00011,13.2189]
[1780540054357,93.12,62895.4,18.4,0.67075,0.00011,13.21328]
[1780540054461,93.12,62895.4,18.4,0.67075,0.00011,13.21328]
[1780540054730,93.12,62895.4,18.4,0.67075,0.00011,13.21328]
[1780540054751,93.1,62886.46,18.4,0.66983,0.00011,13.22623]
[1780540054858,93.1,62886.46,18.4,0.66983,0.00011,13.22623]
[1780540055316,93.1,62886.46,18.4,0.66983,0.00011,13.22623]
[1780540055472,93.1,62886.46,18.4,0.66983,0.00011,13.22623]
[1780540055522,93.09,62877.61,18.4,0.6689,0.00011,13.23927]
[1780540055881,93.08,62873.15,18.4,0.66845,0.00011,13.24561]
[1780540057859,93.07,62873.19,18.4,0.66846,0.00011,13.24533]
[1780540057986,93.07,62873.19,18.4,0.66846,0.00011,13.24533]
[1780540058262,93.07,62873.19,18.4,0.66846,0.00011,13.24533]
[1780540059354,93.05,62871.73,18.4,0.66832,0.00011,13.24723]
[1780540059445,93.05,62871.73,18.4,0.66832,0.00011,13.24723]
[1780540059525,93.07,62914.55,18.4,0.67286,0.00011,13.18303]
[1780540059929,93.07,62914.55,18.4,0.67286,0.00011,13.18303]
[1780540060334,93.07,62914.55,18.4,0.67286,0.00011,13.18303]
[1780540060506,93.07,62914.55,18.4,0.67286,0.00011,13.18303]
[1780540060707,93.06,62930.41,18.4,0.67456,0.00011,13.15838]
[1780540061501,93.05,62936.2,18.4,0.67519,0.00011,13.14922]
[1780540062016,93.05,62936.2,18.4,0.67519,0.00011,13.14922]
[1780540062384,93.05,62936.2,18.4,0.67519,0.00011,13.14922]
[1780540062713,93.06,62945.0,18.4,0.6761,0.00011,13.13589]
[1780540063694,93.08,62955.51,18.4,0.67719,0.00011,13.1199]
[1780540065151,93.08,62954.05,18.4,0.67702,0.00011,13.12236]
[1780540065242,93.09,62960.93,18.4,0.67773,0.00011,13.11189]
[1780540065953,93.1,62974.89,18.4,0.67919,0.00011,13.09]
[1780540067018,93.1,62974.89,18.4,0.67919,0.00011,13.09]
[1780540067063,93.1,62974.89,18.4,0.67919,0.00011,13.09]
[1780540067252,93.1,62974.89,18.4,0.67919,0.00011,13.09]
[1780540067494,93.1,62974.89,18.4,0.67919,0.00011,13.09]
[1780540067558,93.1,62974.32,18.4,0.67912,0.00011,13.09109]
[1780540068147,93.1,62974.32,18.4,0.67912,0.00011,13.09109]
[1780540068470,93.1,62974.32,18.4,0.67912,0.00011,13.09109]
[1780540068495,93.1,62974.32,18.4,0.67912,0.00011,13.09109]
[1780540068652,93.1,62974.32,18.4,0.67912,0.00011,13.09109]
[1780540068732,93.12,62965.86,18.4,0.67821,0.00011,13.10475]
[1780540069154,93.12,62965.86,18.4,0.67821,0.00011,13.10475]
[1780540069572,93.12,62965.86,18.4,0.67821,0.00011,13.10475]
[1780540069647,93.12,62965.86,18.4,0.67821,0.00011,13.10475]
[1780540069673,93.14,62975.74,18.4,0.67922,0.00011,13.08972]
[1780540069981,93.16,62981.19,18.4,0.67975,0.00011,13.08178]
[1780540071707,93.16,62981.19,18.4,0.67975,0.00011,13.08178]
[1780540071790,93.15,62979.37,18.4,0.67958,0.00011,13.08431]
[1780540072585,93.15,62979.37,18.4,0.67958,0.00011,13.08431]
[1780540072656,93.15,62979.37,18.4,0.67958,0.00011,13.08431]
[1780540072757,93.14,62978.11,18.4,0.67946,0.00011,13.08614]
[1780540072877,93.14,62978.11,18.4,0.67946,0.00011,13.08614]
[1780540072909,93.14,62978.11,18.4,0.67946,0.00011,13.08614]
[1780540073136,93.14,62978.11,18.4,0.67946,0.00011,13.08614]
[1780540073596,93.14,62978.11,18.4,0.67946,0.00011,13.08614]
[1780540073697,93.16,62971.18,18.4,0.6787,0.00011,13.09764]
[1780540074095,93.16,62971.18,18.4,0.6787,0.00011,13.09764]
[1780540074612,93.16,62971.18,18.4,0.6787,0.00011,13.09764]
[1780540074647,93.17,62952.25,18.4,0.67669,0.00011,13.12759]
[1780540075811,93.19,62940.53,18.4,0.67542,0.00011,13.14626]
[1780540076268,93.19,62940.53,18.4,0.67542,0.00011,13.14626]
[1780540076472,93.19,62940.53,18.4,0.67542,0.00011,13.14626]
[1780540076605,93.2,62938.18,18.4,0.67516,0.00011,13.15009]
[1780540077646,93.2,62938.18,18.4,0.67516,0.00011,13.15009]
[1780540077708,93.2,62937.16,18.4,0.67505,0.00011,13.15172]
[1780540078086,93.2,62937.16,18.4,0.67505,0.00011,13.15172]
[1780540078327,93.2,62937.16,18.4,0.67505,0.00011,13.15172]
[1780540078560,93.2,62937.16,18.4,0.67505,0.00011,13.15172]
[1780540079140,93.21,62936.81,18.4,0.67501,0.00011,13.15237]
[1780540079494,93.21,62936.81,18.4,0.67501,0.00011,13.15237]
[1780540079545,93.21,62958.76,18.4,0.67732,0.00011,13.1184]
[1780540080362,93.21,62958.76,18.4,0.67732,0.00011,13.1184]
[1780540080494,93.21,62958.76,18.4,0.67732,0.00011,13.1184]
[1780540080560,93.22,62956.56,18.4,0.67708,0.00011,13.12196]
[1780540080968,93.22,62956.56,18.4,0.67708,0.00011,13.12196]
[1780540081737,93.23,62952.9,18.4,0.67667,0.00011,13.12795]
[1780540082978,93.24,62952.58,18.4,0.67663,0.00011,13.1287]
[1780540083031,93.24,62952.58,18.4,0.67663,0.00011,13.1287]
[1780540083554,93.24,62952.58,18.4,0.67663,0.00011,13.1287]
[1780540084627,93.24,62954.82,18.4,0.67685,0.00011,13.1254]
[1780540085053,93.25,62952.74,18.4,0.67662,0.00011,13.12883]
[1780540085191,93.25,62952.74,18.4,0.67662,0.00011,13.12883]
[1780540085545,93.25,62952.74,18.4,0.67662,0.00011,13.12883]
[1780540085735,93.25,62952.74,18.4,0.67662,0.00011,13.12883]
[1780540085628,93.26,62953.47,18.4,0.67668,0.00011,13.1279]
[1780540085924,93.26,62953.47,18.4,0.67668,0.00011,13.1279]
[1780540086481,93.26,62953.47,18.4,0.67668,0.00011,13.1279]
[1780540086573,93.27,62943.79,18.4,0.67565,0.00011,13.14311]
[1780540087534,93.27,62933.93,18.4,0.6746,0.00011,13.1585]
[1780540087863,93.27,62933.93,18.4,0.6746,0.00011,13.1585]
[1780540088326,93.27,62933.93,18.4,0.6746,0.00011,13.1585]
[1780540088581,93.27,62933.93,18.4,0.6746,0.00011,13.1585]
[1780540088628,93.28,62921.67,18.4,0.6733,0.00011,13.17735]
[1780540089097,93.28,62921.67,18.4,0.6733,0.00011,13.17735]
[1780540089125,93.28,62910.64,18.4,0.67213,0.00011,13.19419]
[1780540090691,93.27,62902.43,18.4,0.67126,0.00011,13.20651]
[1780540091149,93.27,62902.43,18.4,0.67126,0.00011,13.20651]
[1780540091246,93.27,62902.43,18.4,0.67126,0.00011,13.20651]
[1780540091382,93.26,62900.0,18.4,0.67102,0.00011,13.20995]
[1780540092387,93.26,62900.0,18.4,0.67102,0.00011,13.20995]
[1780540092821,93.26,62900.0,18.4,0.67102,0.00011,13.20995]
[1780540092824,93.26,62900.0,18.4,0.67102,0.00011,13.20995]
[1780540092441,93.27,62881.66,18.4,0.66906,0.00011,13.23755]
[1780540092996,93.27,62881.66,18.4,0.66906,0.00011,13.23755]
[1780540093679,93.28,62871.81,18.4,0.66799,0.00011,13.25251]
[1780540094839,93.29,62869.32,18.4,0.66772,0.00011,13.2563]
[1780540095749,93.29,62865.28,18.4,0.66729,0.00011,13.26225]
[1780540096784,93.29,62865.28,18.4,0.66729,0.00011,13.26225]
[1780540097751,93.29,62866.59,18.4,0.66743,0.00011,13.26028]
[1780540098553,93.28,62868.12,18.4,0.6676,0.00011,13.25793]
[1780540098573,93.28,62869.05,18.4,0.6677,0.00011,13.25649]
[1780540099439,93.28,62869.05,18.4,0.6677,0.00011,13.25649]
[1780540099484,93.28,62865.62,18.4,0.66734,0.00011,13.2615]
[1780540101011,93.28,62865.23,18.4,0.6673,0.00011,13.26204]
[1780540101210,93.27,62858.34,18.4,0.66657,0.00011,13.27209]
[1780540102217,93.27,62855.3,18.4,0.66625,0.00011,13.27646]
[1780540103224,93.26,62845.69,18.4,0.66524,0.00011,13.29033]
[1780540105854,93.25,62845.48,18.4,0.66523,0.00011,13.29044]
[1780540106245,93.24,62840.2,18.4,0.66469,0.00011,13.29771]
[1780540107252,93.23,62838.04,18.4,0.66446,0.00011,13.30071]
[1780540107908,93.23,62838.04,18.4,0.66446,0.00011,13.30071]
[1780540108461,93.23,62838.04,18.4,0.66446,0.00011,13.30071]
[1780540108668,93.23,62838.04,18.4,0.66446,0.00011,13.30071]
[1780540108758,93.22,62842.96,18.4,0.665,0.00011,13.2934]
[1780540110090,93.22,62841.32,18.4,0.66483,0.00011,13.2957]
[1780540110275,93.21,62848.14,18.4,0.66557,0.00011,13.28564]
[1780540111010,93.21,62848.14,18.4,0.66557,0.00011,13.28564]
[1780540111027,93.21,62848.14,18.4,0.66557,0.00011,13.28564]
[1780540111282,93.21,62851.24,18.4,0.66595,0.00011,13.27662]
[1780540111906,93.21,62851.24,18.4,0.66595,0.00011,13.27662]
[1780540112717,93.21,62851.24,18.4,0.66595,0.00011,13.27662]
[1780540112882,93.21,62851.24,18.4,0.66595,0.00011,13.27662]
[1780540112737,93.2,62845.59,18.4,0.66535,0.00011,13.28481]
[1780540113267,93.2,62845.59,18.4,0.66535,0.00011,13.28481]
[1780540113662,93.2,62848.62,18.4,0.66567,0.00011,13.28037]
[1780540114744,93.2,62852.42,18.4,0.66608,0.00011,13.27474]
[1780540115317,93.2,62842.5,18.4,0.66503,0.00011,13.28917]
[1780540116324,93.2,62848.91,18.4,0.66571,0.00011,13.27983]
[1780540117331,93.19,62850.32,18.4,0.66587,0.00011,13.27766]
[1780540119345,93.17,62847.32,18.4,0.66558,0.00011,13.28161]
[1780540120832,93.17,62847.32,18.4,0.66558,0.00011,13.28161]
[1780540120875,93.17,62843.08,18.4,0.66513,0.00011,13.2876]
[1780540121890,93.17,62843.08,18.4,0.66513,0.00011,13.2876]
[1780540121359,93.16,62837.33,18.4,0.66453,0.00011,13.29573]
[1780540122366,93.14,62840.05,18.4,0.66484,0.00011,13.2915]
[1780540123074,93.14,62840.05,18.4,0.66484,0.00011,13.2915]
[1780540123183,93.14,62840.05,18.4,0.66484,0.00011,13.2915]
[1780540123373,93.13,62839.09,18.4,0.66476,0.00011,13.29256]
[1780540123999,93.13,62839.09,18.4,0.66476,0.00011,13.29256]
[1780540124380,93.11,62838.85,18.4,0.66475,0.00011,13.29261]
[1780540127436,93.09,62840.67,18.4,0.66499,0.00011,13.28936]
[1780540127550,93.09,62840.67,18.4,0.66499,0.00011,13.28936]
[1780540127618,93.07,62837.58,18.4,0.66468,0.00011,13.29355]
[1780540127986,93.07,62837.58,18.4,0.66468,0.00011,13.29355]
[1780540128392,93.07,62837.58,18.4,0.66468,0.00011,13.29355]
[1780540128408,93.06,62835.17,18.4,0.66443,0.00011,13.29679]
[1780540129415,93.05,62823.84,18.4,0.66324,0.00011,13.31288]
[1780540130422,93.04,62826.19,18.4,0.66351,0.00011,13.30917]
[1780540131006,93.04,62826.19,18.4,0.66351,0.00011,13.30917]
[1780540131429,93.02,62834.01,18.4,0.66438,0.00011,13.29741]
[1780540132858,93.02,62834.01,18.4,0.66438,0.00011,13.29741]
[1780540132908,93.0,62837.46,18.4,0.66478,0.00011,13.29198]
[1780540133443,92.98,62830.41,18.4,0.66404,0.00011,13.30191]
[1780540134450,92.98,62827.88,18.4,0.66377,0.00011,13.3055]
[1780540135457,92.97,62819.97,18.4,0.66293,0.00011,13.31676]
[1780540136877,92.97,62819.97,18.4,0.66293,0.00011,13.31676]
[1780540136883,92.97,62819.97,18.4,0.66293,0.00011,13.31676]
[1780540136907,92.97,62820.19,18.4,0.66296,0.00011,13.31627]
[1780540137734,92.97,62820.19,18.4,0.66296,0.00011,13.31627]
[1780540137760,92.96,62814.22,18.4,0.66233,0.00011,13.32468]
[1780540138478,92.95,62811.85,18.4,0.66209,0.00011,13.32792]
[1780540139845,92.95,62811.85,18.4,0.66209,0.00011,13.32792]
[1780540141462,92.93,62812.92,18.4,0.66223,0.00011,13.326]
[1780540141974,92.93,62812.92,18.4,0.66223,0.00011,13.326]
[1780540141505,92.93,62804.96,18.4,0.66138,0.00011,13.33725]
[1780540142401,92.93,62804.96,18.4,0.66138,0.00011,13.33725]
[1780540142716,92.93,62804.96,18.4,0.66138,0.00011,13.33725]
[1780540142738,92.93,62804.96,18.4,0.66138,0.00011,13.33725]
[1780540142763,92.92,62801.37,18.4,0.661,0.00011,13.34223]
[1780540144874,92.91,62802.84,18.4,0.66117,0.00011,13.33993]
[1780540146538,92.9,62797.27,18.4,0.66058,0.00011,13.34764]
[1780540147664,92.9,62797.27,18.4,0.66058,0.00011,13.34764]
[1780540147892,92.9,62792.85,18.4,0.66011,0.00011,13.3538]
[1780540148385,92.9,62792.85,18.4,0.66011,0.00011,13.3538]
[1780540148589,92.9,62792.85,18.4,0.66011,0.00011,13.3538]
[1780540148728,92.9,62792.85,18.4,0.66011,0.00011,13.3538]
[1780540148765,92.9,62792.85,18.4,0.66011,0.00011,13.3538]
[1780540148836,92.89,62815.88,18.4,0.66261,0.00011,13.32078]
[1780540149415,92.89,62815.88,18.4,0.66261,0.00011,13.32078]
[1780540149559,92.86,62808.8,18.4,0.66188,0.00011,13.3304]
[1780540150097,92.86,62808.8,18.4,0.66188,0.00011,13.3304]
[1780540150144,92.86,62808.8,18.4,0.66188,0.00011,13.3304]
[1780540150439,92.86,62808.8,18.4,0.66188,0.00011,13.3304]
[1780540150683,92.85,62807.09,18.4,0.66171,0.00011,13.33258]
[1780540151573,92.84,62802.54,18.4,0.66124,0.00011,13.33883]
[1780540152641,92.84,62802.54,18.4,0.66124,0.00011,13.33883]
[1780540152750,92.84,62802.54,18.4,0.66124,0.00011,13.33883]
[1780540152921,92.83,62803.44,18.4,0.66135,0.00011,13.33738]
[1780540153590,92.82,62808.63,18.4,0.66193,0.00011,13.32965]
[1780540154597,92.8,62812.37,18.4,0.66236,0.00011,13.32389]
[1780540155764,92.8,62812.37,18.4,0.66236,0.00011,13.32389]
[1780540155799,92.79,62814.56,18.4,0.66262,0.00011,13.32041]
[1780540156617,92.77,62824.3,18.4,0.66369,0.00011,13.30606]
[1780540157703,92.77,62824.3,18.4,0.66369,0.00011,13.30606]
[1780540158074,92.75,62826.21,18.4,0.66392,0.00011,13.30285]
[1780540158413,92.75,62826.21,18.4,0.66392,0.00011,13.30285]
[1780540158854,92.74,62847.82,18.4,0.66627,0.00011,13.27091]
[1780540159124,92.74,62847.82,18.4,0.66627,0.00011,13.27091]
[1780540159267,92.74,62847.82,18.4,0.66627,0.00011,13.27091]
[1780540159638,92.73,62853.84,18.4,0.66693,0.00011,13.26172]
[1780540160161,92.73,62853.84,18.4,0.66693,0.00011,13.26172]
[1780540160645,92.73,62854.84,18.4,0.66703,0.00011,13.26041]
[1780540162740,92.74,62853.78,18.4,0.6669,0.00011,13.26221]
[1780540162741,92.75,62860.36,18.4,0.66759,0.00011,13.2527]
[1780540163035,92.75,62860.36,18.4,0.66759,0.00011,13.2527]
[1780540163666,92.76,62866.91,18.4,0.66829,0.00011,13.24301]
[1780540163976,92.76,62866.91,18.4,0.66829,0.00011,13.24301]
[1780540164085,92.76,62866.91,18.4,0.66829,0.00011,13.24301]
[1780540164623,92.76,62866.91,18.4,0.66829,0.00011,13.24301]
[1780540164714,92.76,62866.91,18.4,0.66829,0.00011,13.24301]
[1780540164833,92.76,62866.91,18.4,0.66829,0.00011,13.24301]
[1780540164950,92.76,62861.95,18.4,0.66775,0.00011,13.25051]
[1780540165161,92.76,62861.95,18.4,0.66775,0.00011,13.25051]
[1780540165398,92.76,62861.95,18.4,0.66775,0.00011,13.25051]
[1780540165748,92.76,62861.95,18.4,0.66775,0.00011,13.25051]
[1780540165794,92.78,62866.39,18.4,0.6682,0.00011,13.24428]
[1780540166219,92.78,62866.39,18.4,0.6682,0.00011,13.24428]
[1780540166624,92.78,62866.39,18.4,0.6682,0.00011,13.24428]
[1780540166876,92.78,62866.39,18.4,0.6682,0.00011,13.24428]
[1780540166921,92.78,62866.39,18.4,0.6682,0.00011,13.24428]
[1780540166937,92.78,62874.21,18.4,0.66903,0.00011,13.23271]
[1780540167660,92.78,62874.21,18.4,0.66903,0.00011,13.23271]
[1780540167918,92.8,62903.62,18.4,0.67216,0.00011,13.18858]
[1780540168369,92.8,62903.62,18.4,0.67216,0.00011,13.18858]
[1780540168664,92.8,62903.62,18.4,0.67216,0.00011,13.18858]
[1780540168865,92.83,62922.01,18.4,0.67406,0.00011,13.16118]
[1780540169225,92.83,62922.01,18.4,0.67406,0.00011,13.16118]
[1780540169713,92.83,62925.39,18.4,0.67442,0.00011,13.15607]
[1780540170343,92.83,62925.39,18.4,0.67442,0.00011,13.15607]
[1780540170796,92.83,62924.82,18.4,0.67436,0.00011,13.15695]
[1780540171729,92.84,62916.97,18.4,0.67356,0.00011,13.16472]
[1780540172494,92.84,62916.97,18.4,0.67356,0.00011,13.16472]
[1780540172953,92.84,62916.97,18.4,0.67356,0.00011,13.16472]
[1780540172736,92.84,62909.4,18.4,0.67275,0.00011,13.17637]
[1780540173140,92.84,62909.4,18.4,0.67275,0.00011,13.17637]
[1780540173743,92.83,62920.74,18.4,0.67396,0.00011,13.1589]
[1780540174013,92.83,62920.74,18.4,0.67396,0.00011,13.1589]
[1780540174188,92.83,62920.74,18.4,0.67396,0.00011,13.1589]
[1780540174763,92.83,62918.49,18.4,0.67373,0.00011,13.16222]
[1780540175789,92.83,62918.49,18.4,0.67373,0.00011,13.16222]
[1780540175827,92.83,62925.96,18.4,0.67452,0.00011,13.1507]
[1780540176319,92.83,62925.96,18.4,0.67452,0.00011,13.1507]
[1780540176775,92.83,62931.89,18.4,0.67515,0.00011,13.14149]
[1780540177476,92.83,62931.89,18.4,0.67515,0.00011,13.14149]
[1780540177782,92.83,62923.59,18.4,0.67427,0.00011,13.15441]
[1780540178323,92.83,62923.59,18.4,0.67427,0.00011,13.15441]
[1780540178349,92.83,62923.59,18.4,0.67427,0.00011,13.15441]
[1780540178789,92.84,62917.05,18.4,0.67356,0.00011,13.16463]
[1780540179288,92.84,62917.05,18.4,0.67356,0.00011,13.16463]
[1780540179796,92.84,62912.99,18.4,0.67313,0.00011,13.1709]
[1780540181810,92.83,62911.77,18.4,0.67301,0.00011,13.17262]
[1780540182300,92.83,62911.77,18.4,0.67301,0.00011,13.17262]
[1780540182819,92.83,62908.82,18.4,0.6727,0.00011,13.17704]
[1780540183824,92.82,62905.88,18.4,0.6724,0.00011,13.18142]
[1780540184575,92.82,62905.88,18.4,0.6724,0.00011,13.18142]
[1780540184892,92.82,62905.88,18.4,0.6724,0.00011,13.18142]
[1780540184929,92.82,62905.88,18.4,0.6724,0.00011,13.18142]
[1780540184915,92.82,62901.71,18.4,0.67196,0.00011,13.18764]
[1780540185175,92.82,62901.71,18.4,0.67196,0.00011,13.18764]
[1780540185838,92.81,62898.38,18.4,0.67162,0.00011,13.19252]
[1780540186326,92.81,62898.38,18.4,0.67162,0.00011,13.19252]
[1780540186846,92.8,62890.04,18.4,0.67074,0.00011,13.20495]
[1780540187853,92.79,62885.26,18.4,0.67024,0.00011,13.21191]
[1780540188389,92.79,62885.26,18.4,0.67024,0.00011,13.21191]
[1780540188995,92.78,62887.56,18.4,0.67051,0.00011,13.20808]
[1780540190757,92.76,62889.07,18.4,0.6707,0.00011,13.20538]
[1780540190874,92.74,62891.45,18.4,0.67098,0.00011,13.20139]
[1780540191310,92.74,62891.45,18.4,0.67098,0.00011,13.20139]
[1780540191449,92.74,62891.45,18.4,0.67098,0.00011,13.20139]
[1780540191585,92.74,62891.45,18.4,0.67098,0.00011,13.20139]
[1780540191798,92.74,62891.45,18.4,0.67098,0.00011,13.20139]
[1780540191999,92.74,62891.45,18.4,0.67098,0.00011,13.20139]
[1780540191880,92.73,62902.4,18.4,0.67217,0.00011,13.18437]
[1780540192244,92.73,62902.4,18.4,0.67217,0.00011,13.18437]
[1780540192404,92.73,62902.4,18.4,0.67217,0.00011,13.18437]
[1780540192495,92.73,62902.4,18.4,0.67217,0.00011,13.18437]
[1780540192888,92.72,62894.93,18.4,0.67139,0.00011,13.19553]
[1780540193895,92.71,62891.43,18.4,0.67102,0.00011,13.20067]
[1780540195909,92.69,62889.84,18.4,0.67089,0.00011,13.20251]
[1780540196604,92.69,62889.84,18.4,0.67089,0.00011,13.20251]
[1780540197174,92.68,62889.44,18.4,0.67086,0.00011,13.2028]
[1780540197372,92.68,62889.44,18.4,0.67086,0.00011,13.2028]
[1780540197923,92.69,62893.3,18.4,0.67126,0.00011,13.19722]
[1780540198638,92.69,62893.3,18.4,0.67126,0.00011,13.19722]
[1780540198930,92.7,62892.71,18.4,0.67118,0.00011,13.19838]
[1780540199937,92.71,62890.45,18.4,0.67092,0.00011,13.20212]
[1780540201011,92.71,62890.45,18.4,0.67092,0.00011,13.20212]
[1780540200944,92.72,62886.96,18.4,0.67053,0.00011,13.2077]
[1780540201968,92.72,62878.42,18.4,0.66961,0.00011,13.22058]
[1780540202714,92.72,62878.42,18.4,0.66961,0.00011,13.22058]
[1780540202978,92.74,62870.31,18.4,0.66872,0.00011,13.23311]
[1780540203099,92.74,62870.31,18.4,0.66872,0.00011,13.23311]
[1780540203646,92.74,62870.31,18.4,0.66872,0.00011,13.23311]
[1780540203895,92.74,62870.31,18.4,0.66872,0.00011,13.23311]
[1780540203983,92.74,62872.38,18.4,0.66895,0.00011,13.23001]
[1780540204587,92.74,62872.38,18.4,0.66895,0.00011,13.23001]
[1780540204992,92.74,62875.06,18.4,0.66923,0.00011,13.22601]
[1780540205182,92.74,62875.06,18.4,0.66923,0.00011,13.22601]
[1780540205308,92.74,62875.06,18.4,0.66923,0.00011,13.22601]
[1780540205364,92.74,62875.06,18.4,0.66923,0.00011,13.22601]
[1780540205999,92.74,62859.92,18.4,0.6676,0.00011,13.24868]
[1780540206235,92.74,62859.92,18.4,0.6676,0.00011,13.24868]
[1780540206472,92.74,62859.92,18.4,0.6676,0.00011,13.24868]
[1780540207005,92.74,62835.56,18.4,0.66499,0.00011,13.28447]
[1780540207691,92.74,62835.56,18.4,0.66499,0.00011,13.28447]
[1780540208024,92.74,62829.55,18.4,0.66434,0.00011,13.29324]
[1780540208632,92.74,62829.55,18.4,0.66434,0.00011,13.29324]
[1780540209023,92.74,62814.31,18.4,0.6627,0.00011,13.31536]
[1780540209656,92.74,62814.31,18.4,0.6627,0.00011,13.31536]
[1780540209687,92.74,62814.31,18.4,0.6627,0.00011,13.31536]
[1780540210081,92.74,62814.31,18.4,0.6627,0.00011,13.31536]
[1780540210164,92.74,62814.31,18.4,0.6627,0.00011,13.31536]
[1780540210034,92.74,62802.44,18.4,0.66141,0.00011,13.3324]
[1780540211043,92.74,62794.33,18.4,0.66053,0.00011,13.34402]
[1780540212450,92.74,62797.67,18.4,0.66089,0.00011,13.33926]
[1780540213210,92.74,62797.67,18.4,0.66089,0.00011,13.33926]
[1780540213257,92.74,62797.67,18.4,0.66089,0.00011,13.33926]
[1780540213077,92.74,62811.91,18.4,0.66244,0.00011,13.31884]
[1780540213865,92.74,62811.91,18.4,0.66244,0.00011,13.31884]
[1780540214065,92.73,62821.3,18.4,0.66346,0.00011,13.30516]
[1780540214378,92.73,62821.3,18.4,0.66346,0.00011,13.30516]
[1780540215471,92.73,62821.3,18.4,0.66346,0.00011,13.30516]
[1780540215074,92.74,62821.17,18.4,0.66344,0.00011,13.30544]
[1780540216081,92.75,62819.88,18.4,0.66329,0.00011,13.30751]
[1780540217074,92.75,62819.88,18.4,0.66329,0.00011,13.30751]
[1780540218095,92.76,62814.75,18.4,0.66271,0.00011,13.31528]
[1780540219017,92.76,62814.75,18.4,0.66271,0.00011,13.31528]
[1780540219078,92.76,62814.75,18.4,0.66271,0.00011,13.31528]
[1780540219102,92.77,62810.66,18.4,0.66226,0.00011,13.32133]
[1780540219325,92.77,62810.66,18.4,0.66226,0.00011,13.32133]
[1780540219385,92.77,62810.66,18.4,0.66226,0.00011,13.32133]
[1780540219806,92.77,62810.66,18.4,0.66226,0.00011,13.32133]
[1780540220111,92.77,62809.55,18.4,0.66213,0.00011,13.32303]
[1780540220226,92.77,62809.55,18.4,0.66213,0.00011,13.32303]
[1780540220516,92.77,62809.55,18.4,0.66213,0.00011,13.32303]
[1780540220835,92.77,62809.55,18.4,0.66213,0.00011,13.32303]
[1780540221118,92.77,62815.35,18.4,0.66277,0.00011,13.3145]
[1780540221486,92.77,62815.35,18.4,0.66277,0.00011,13.3145]
[1780540221528,92.77,62815.35,18.4,0.66277,0.00011,13.3145]
[1780540221576,92.77,62815.35,18.4,0.66277,0.00011,13.3145]
[1780540222125,92.76,62811.17,18.4,0.66233,0.00011,13.32033]
[1780540222274,92.76,62811.17,18.4,0.66233,0.00011,13.32033]
[1780540223132,92.75,62798.4,18.4,0.66095,0.00011,13.3385]
[1780540224139,92.74,62788.59,18.4,0.6599,0.00011,13.35228]
[1780540224896,92.74,62788.59,18.4,0.6599,0.00011,13.35228]
[1780540225155,92.74,62799.12,18.4,0.66105,0.00011,13.33724]
[1780540225857,92.74,62799.12,18.4,0.66105,0.00011,13.33724]
[1780540226121,92.74,62799.12,18.4,0.66105,0.00011,13.33724]
[1780540226157,92.72,62831.59,18.4,0.66458,0.00011,13.28996]
[1780540226274,92.72,62831.59,18.4,0.66458,0.00011,13.28996]
[1780540226932,92.72,62831.59,18.4,0.66458,0.00011,13.28996]
[1780540227162,92.7,62830.2,18.4,0.66446,0.00011,13.29159]
[1780540227466,92.7,62830.2,18.4,0.66446,0.00011,13.29159]
[1780540227796,92.7,62830.2,18.4,0.66446,0.00011,13.29159]
[1780540228169,92.71,62825.93,18.4,0.66399,0.00011,13.2979]
[1780540228250,92.71,62825.93,18.4,0.66399,0.00011,13.2979]
[1780540229176,92.71,62832.76,18.4,0.66472,0.00011,13.28803]
[1780540230509,92.71,62834.43,18.4,0.6649,0.00011,13.28561]
[1780540230640,92.71,62834.43,18.4,0.6649,0.00011,13.28561]
[1780540231214,92.72,62853.99,18.4,0.66704,0.00011,13.25257]
[1780540231634,92.72,62853.99,18.4,0.66704,0.00011,13.25257]
[1780540231871,92.72,62853.99,18.4,0.66704,0.00011,13.25257]
[1780540231970,92.72,62853.99,18.4,0.66704,0.00011,13.25257]
[1780540232018,92.72,62853.99,18.4,0.66704,0.00011,13.25257]
[1780540232206,92.72,62867.34,18.4,0.66847,0.00011,13.23283]
[1780540233068,92.72,62867.34,18.4,0.66847,0.00011,13.23283]
[1780540233246,92.74,62892.93,18.4,0.67118,0.00011,13.19467]
[1780540233281,92.74,62892.93,18.4,0.67118,0.00011,13.19467]
[1780540233829,92.74,62892.93,18.4,0.67118,0.00011,13.19467]
[1780540233900,92.74,62892.93,18.4,0.67118,0.00011,13.19467]
[1780540234326,92.74,62892.93,18.4,0.67118,0.00011,13.19467]
[1780540234222,92.76,62900.15,18.4,0.67192,0.00011,13.18427]
[1780540234447,92.76,62900.15,18.4,0.67192,0.00011,13.18427]
[1780540234483,92.76,62900.15,18.4,0.67192,0.00011,13.18427]
[1780540234512,92.76,62900.15,18.4,0.67192,0.00011,13.18427]
[1780540234513,92.76,62900.15,18.4,0.67192,0.00011,13.18427]
[1780540235248,92.76,62909.14,18.4,0.67288,0.00011,13.17053]
[1780540235820,92.76,62909.14,18.4,0.67288,0.00011,13.17053]
[1780540236132,92.76,62909.14,18.4,0.67288,0.00011,13.17053]
[1780540236291,92.76,62909.14,18.4,0.67288,0.00011,13.17053]
[1780540236301,92.79,62906.56,18.4,0.67256,0.00011,13.1751]
[1780540237134,92.79,62906.56,18.4,0.67256,0.00011,13.1751]
[1780540237263,92.78,62909.12,18.4,0.67285,0.00011,13.17093]
[1780540237499,92.78,62909.12,18.4,0.67285,0.00011,13.17093]
[1780540237783,92.78,62909.12,18.4,0.67285,0.00011,13.17093]
[1780540237965,92.78,62909.12,18.4,0.67285,0.00011,13.17093]
[1780540238270,92.77,62943.18,18.4,0.67648,0.00011,13.11807]
[1780540238588,92.77,62943.18,18.4,0.67648,0.00011,13.11807]
[1780540239277,92.79,62914.69,18.4,0.67343,0.00011,13.1626]
[1780540239890,92.79,62914.69,18.4,0.67343,0.00011,13.1626]
[1780540239926,92.79,62914.69,18.4,0.67343,0.00011,13.1626]
[1780540240289,92.78,62905.74,18.4,0.67248,0.00011,13.17628]
[1780540241309,92.79,62895.92,18.4,0.67142,0.00011,13.19148]
[1780540241498,92.79,62895.92,18.4,0.67142,0.00011,13.19148]
[1780540242096,92.79,62895.92,18.4,0.67142,0.00011,13.19148]
[1780540242368,92.8,62894.76,18.4,0.67128,0.00011,13.1935]
[1780540242494,92.8,62894.76,18.4,0.67128,0.00011,13.1935]
[1780540243072,92.8,62894.76,18.4,0.67128,0.00011,13.1935]
[1780540243318,92.81,62903.46,18.4,0.67219,0.00011,13.18052]
[1780540243794,92.81,62903.46,18.4,0.67219,0.00011,13.18052]
[1780540244302,92.81,62903.46,18.4,0.67219,0.00011,13.18052]
[1780540244331,92.81,62901.56,18.4,0.672,0.00011,13.18322]
[1780540244536,92.81,62901.56,18.4,0.672,0.00011,13.18322]
[1780540245338,92.8,62894.82,18.4,0.67129,0.00011,13.19326]
[1780540249371,92.77,62897.94,18.4,0.67166,0.00011,13.18792]
[1780540250778,92.76,62897.98,18.4,0.67168,0.00011,13.18761]
[1780540251385,92.75,62908.39,18.4,0.67281,0.00011,13.17147]
[1780540251492,92.75,62908.39,18.4,0.67281,0.00011,13.17147]
[1780540251538,92.75,62908.39,18.4,0.67281,0.00011,13.17147]
[1780540252207,92.75,62908.39,18.4,0.67281,0.00011,13.17147]
[1780540252392,92.75,62925.89,18.4,0.67468,0.00011,13.1444]
[1780540253155,92.75,62925.89,18.4,0.67468,0.00011,13.1444]
[1780540253399,92.75,62934.62,18.4,0.6756,0.00011,13.13096]
[1780540253803,92.75,62934.62,18.4,0.6756,0.00011,13.13096]
[1780540253844,92.75,62934.62,18.4,0.6756,0.00011,13.13096]
[1780540254357,92.75,62934.62,18.4,0.6756,0.00011,13.13096]
[1780540254415,92.75,62934.62,18.4,0.6756,0.00011,13.13096]
[1780540254149,92.76,62935.43,18.4,0.67567,0.00011,13.12994]
[1780540254781,92.76,62935.43,18.4,0.67567,0.00011,13.12994]
[1780540255266,92.76,62935.43,18.4,0.67567,0.00011,13.12994]
[1780540255321,92.77,62952.28,18.4,0.67744,0.00011,13.1038]
[1780540255891,92.77,62952.28,18.4,0.67744,0.00011,13.1038]
[1780540256392,92.79,62949.15,18.4,0.67708,0.00011,13.10919]
[1780540256420,92.79,62945.24,18.4,0.67667,0.00011,13.11532]
[1780540257773,92.79,62945.24,18.4,0.67667,0.00011,13.11532]
[1780540257971,92.79,62945.24,18.4,0.67667,0.00011,13.11532]
[1780540258039,92.82,62939.26,18.4,0.67599,0.00011,13.12543]
[1780540258438,92.82,62939.26,18.4,0.67599,0.00011,13.12543]
[1780540259135,92.82,62939.26,18.4,0.67599,0.00011,13.12543]
[1780540259205,92.82,62939.26,18.4,0.67599,0.00011,13.12543]
[1780540259295,92.82,62939.26,18.4,0.67599,0.00011,13.12543]
[1780540259311,92.83,62937.13,18.4,0.67575,0.00011,13.12902]
[1780540259426,92.83,62937.13,18.4,0.67575,0.00011,13.12902]
[1780540259456,92.83,62937.13,18.4,0.67575,0.00011,13.12902]
[1780540259858,92.83,62937.13,18.4,0.67575,0.00011,13.12902]
[1780540259975,92.83,62937.13,18.4,0.67575,0.00011,13.12902]
[1780540260045,92.83,62937.13,18.4,0.67575,0.00011,13.12902]
[1780540260077,92.84,62938.03,18.4,0.67583,0.00011,13.12785]
[1780540260485,92.84,62938.03,18.4,0.67583,0.00011,13.12785]
[1780540260498,92.84,62938.03,18.4,0.67583,0.00011,13.12785]
[1780540260532,92.84,62938.03,18.4,0.67583,0.00011,13.12785]
[1780540260813,92.84,62938.03,18.4,0.67583,0.00011,13.12785]
[1780540261246,92.84,62938.03,18.4,0.67583,0.00011,13.12785]
[1780540261329,92.85,62938.49,18.4,0.67586,0.00011,13.12738]
[1780540261904,92.85,62938.49,18.4,0.67586,0.00011,13.12738]
[1780540261999,92.85,62938.49,18.4,0.67586,0.00011,13.12738]
[1780540262380,92.85,62938.49,18.4,0.67586,0.00011,13.12738]
[1780540262413,92.86,62952.83,18.4,0.67737,0.00011,13.10519]
[1780540262508,92.86,62952.83,18.4,0.67737,0.00011,13.10519]
[1780540262851,92.86,62952.83,18.4,0.67737,0.00011,13.10519]
[1780540262899,92.86,62952.83,18.4,0.67737,0.00011,13.10519]
[1780540263332,92.86,62952.83,18.4,0.67737,0.00011,13.10519]
[1780540263364,92.87,62952.28,18.4,0.67728,0.00011,13.10648]
[1780540263608,92.87,62952.28,18.4,0.67728,0.00011,13.10648]
[1780540263880,92.87,62952.28,18.4,0.67728,0.00011,13.10648]
[1780540263960,92.87,62952.28,18.4,0.67728,0.00011,13.10648]
[1780540266123,92.9,62956.21,18.4,0.67766,0.00011,13.10092]
[1780540266123,92.9,62956.21,18.4,0.67766,0.00011,13.10092]
[1780540266425,92.9,62956.21,18.4,0.67766,0.00011,13.10092]
[1780540266314,92.93,62969.07,18.4,0.67897,0.00011,13.0815]
[1780540266576,92.93,62969.07,18.4,0.67897,0.00011,13.0815]
[1780540267365,92.95,62959.21,18.4,0.67789,0.00011,13.09768]
[1780540269180,92.95,62958.37,18.4,0.6778,0.00011,13.09901]
[1780540269685,93.0,62960.03,18.4,0.67791,0.00011,13.09762]
[1780540269883,93.0,62960.03,18.4,0.67791,0.00011,13.09762]
[1780540269887,93.0,62960.03,18.4,0.67791,0.00011,13.09762]
[1780540269903,93.0,62960.03,18.4,0.67791,0.00011,13.09762]
[1780540270226,93.02,62975.07,18.4,0.67946,0.00011,13.07433]
[1780540271009,93.02,62975.07,18.4,0.67946,0.00011,13.07433]
[1780540271062,93.02,62986.71,18.4,0.68068,0.00011,13.05588]
[1780540271537,93.02,62986.71,18.4,0.68068,0.00011,13.05588]
[1780540272347,93.04,62976.54,18.4,0.67958,0.00011,13.0726]
[1780540272519,93.04,62976.54,18.4,0.67958,0.00011,13.0726]
[1780540272727,93.04,62976.54,18.4,0.67958,0.00011,13.0726]
[1780540273023,93.04,62976.54,18.4,0.67958,0.00011,13.0726]
[1780540273315,93.05,62962.84,18.4,0.67812,0.00011,13.09463]
[1780540274004,93.05,62962.84,18.4,0.67812,0.00011,13.09463]
[1780540274033,93.05,62962.84,18.4,0.67812,0.00011,13.09463]
[1780540274058,93.07,62950.96,18.4,0.67684,0.00011,13.11372]
[1780540274923,93.07,62950.96,18.4,0.67684,0.00011,13.11372]
[1780540275024,93.08,62947.26,18.4,0.67643,0.00011,13.11978]
[1780540275562,93.08,62954.67,18.4,0.67721,0.00011,13.10821]
[1780540277237,93.08,62954.67,18.4,0.67721,0.00011,13.10821]
[1780540277461,93.08,62954.67,18.4,0.67721,0.00011,13.10821]
[1780540277274,93.12,62964.88,18.4,0.67823,0.00011,13.09316]
[1780540277601,93.12,62967.26,18.4,0.67848,0.00011,13.08941]
[1780540279465,93.17,63014.47,18.4,0.68336,0.0001,13.01541]
[1780540280076,93.17,63014.47,18.4,0.68336,0.0001,13.01541]
[1780540280322,93.19,62992.86,18.4,0.68106,0.0001,13.05068]
[1780540280502,93.19,62992.86,18.4,0.68106,0.0001,13.05068]
[1780540280597,93.19,62992.86,18.4,0.68106,0.0001,13.05068]
[1780540280723,93.19,62992.86,18.4,0.68106,0.0001,13.05068]
[1780540281403,93.19,62992.86,18.4,0.68106,0.0001,13.05068]
[1780540281049,93.2,62998.44,18.4,0.68163,0.0001,13.04199]
[1780540282399,93.2,62998.44,18.4,0.68163,0.0001,13.04199]
[1780540282142,93.21,62996.31,18.4,0.68139,0.0001,13.04571]
[1780540282610,93.21,62998.2,18.4,0.68159,0.0001,13.04268]
[1780540283617,93.21,63007.43,18.4,0.68255,0.0001,13.02804]
[1780540284624,93.22,63012.9,18.4,0.68311,0.0001,13.01941]
[1780540286289,93.23,63015.44,18.4,0.68336,0.0001,13.0155]
[1780540286531,93.23,63015.44,18.4,0.68336,0.0001,13.0155]
[1780540286638,93.23,63019.83,18.4,0.68382,0.0001,13.0084]
[1780540288053,93.23,63019.83,18.4,0.68382,0.0001,13.0084]
[1780540288086,93.23,63019.83,18.4,0.68382,0.0001,13.0084]
[1780540288241,93.23,63019.83,18.4,0.68382,0.0001,13.0084]
[1780540288282,93.24,63037.81,18.4,0.68567,0.0001,12.97954]
[1780540288566,93.24,63037.81,18.4,0.68567,0.0001,12.97954]
[1780540289116,93.24,63037.81,18.4,0.68567,0.0001,12.97954]
[1780540289131,93.24,63050.46,18.4,0.68698,0.0001,12.95889]
[1780540290169,93.24,63050.46,18.4,0.68698,0.0001,12.95889]
[1780540290394,93.24,63050.46,18.4,0.68698,0.0001,12.95889]
[1780540290424,93.24,63050.46,18.4,0.68698,0.0001,12.95889]
[1780540290437,93.24,63050.46,18.4,0.68698,0.0001,12.95889]
[1780540290423,93.27,63061.56,18.4,0.68809,0.0001,12.9413]
[1780540291160,93.27,63061.56,18.4,0.68809,0.0001,12.9413]
[1780540291259,93.27,63061.56,18.4,0.68809,0.0001,12.9413]
[1780540291376,93.28,63066.75,18.4,0.68865,0.0001,12.92869]
[1780540291562,93.28,63066.75,18.4,0.68865,0.0001,12.92869]
[1780540291877,93.28,63066.75,18.4,0.68865,0.0001,12.92869]
[1780540292293,93.28,63066.75,18.4,0.68865,0.0001,12.92869]
[1780540292385,93.28,63082.14,18.4,0.69025,0.0001,12.90292]
[1780540293249,93.28,63082.14,18.4,0.69025,0.0001,12.90292]
[1780540293291,93.28,63082.14,18.4,0.69025,0.0001,12.90292]
[1780540293355,93.31,63077.72,18.4,0.68974,0.0001,12.9112]
[1780540293697,93.31,63077.72,18.4,0.68974,0.0001,12.9112]
[1780540294040,93.31,63077.72,18.4,0.68974,0.0001,12.9112]
[1780540294113,93.31,63077.72,18.4,0.68974,0.0001,12.9112]
[1780540294448,93.31,63077.72,18.4,0.68974,0.0001,12.9112]
[1780540295075,93.32,63078.82,18.4,0.68984,0.0001,12.90971]
[1780540295321,93.32,63078.82,18.4,0.68984,0.0001,12.90971]
[1780540295379,93.32,63075.82,18.4,0.68953,0.0001,12.91474]
[1780540295721,93.32,63078.63,18.4,0.68982,0.0001,12.91005]
[1780540297345,93.32,63078.63,18.4,0.68982,0.0001,12.91005]
[1780540297619,93.32,63078.4,18.4,0.68979,0.0001,12.91044]
[1780540298433,93.32,63093.11,18.4,0.69131,0.0001,12.88583]
[1780540298503,93.32,63093.11,18.4,0.69131,0.0001,12.88583]
[1780540298846,93.32,63093.11,18.4,0.69131,0.0001,12.88583]
[1780540299324,93.32,63093.11,18.4,0.69131,0.0001,12.88583]
[1780540299424,93.33,63085.29,18.4,0.69049,0.0001,12.89918]
[1780540299520,93.33,63085.29,18.4,0.69049,0.0001,12.89918]
[1780540300377,93.33,63092.32,18.4,0.69121,0.0001,12.88751]
[1780540300759,93.33,63102.64,18.4,0.69227,0.0001,12.87013]
[1780540301766,93.34,63105.75,18.4,0.69258,0.0001,12.86511]
[1780540303384,93.37,63098.04,18.4,0.69174,0.0001,12.87891]
[1780540304191,93.37,63098.04,18.4,0.69174,0.0001,12.87891]
[1780540304227,93.37,63098.04,18.4,0.69174,0.0001,12.87891]
[1780540304332,93.38,63090.98,18.4,0.691,0.0001,12.89107]
[1780540305347,93.38,63090.98,18.4,0.691,0.0001,12.89107]
[1780540305482,93.38,63071.3,18.4,0.68896,0.0001,12.92408]
[1780540306228,93.38,63071.3,18.4,0.68896,0.0001,12.92408]
[1780540306298,93.38,63071.3,18.4,0.68896,0.0001,12.92408]
[1780540306396,93.38,63071.3,18.4,0.68896,0.0001,12.92408]
[1780540306436,93.4,63070.59,18.4,0.68885,0.0001,12.92581]
[1780540306624,93.4,63070.59,18.4,0.68885,0.0001,12.92581]
[1780540306889,93.4,63070.59,18.4,0.68885,0.0001,12.92581]
[1780540307091,93.4,63070.59,18.4,0.68885,0.0001,12.92581]
[1780540307385,93.4,63084.74,18.4,0.69032,0.0001,12.90211]
[1780540307683,93.4,63084.74,18.4,0.69032,0.0001,12.90211]
[1780540308176,93.4,63084.74,18.4,0.69032,0.0001,12.90211]
[1780540308288,93.4,63084.74,18.4,0.69032,0.0001,12.90211]
[1780540308432,93.4,63084.74,18.4,0.69032,0.0001,12.90211]
[1780540308505,93.4,63084.74,18.4,0.69032,0.0001,12.90211]
[1780540308338,93.4,63097.95,18.4,0.69168,0.0001,12.88003]
[1780540309271,93.4,63097.95,18.4,0.69168,0.0001,12.88003]
[1780540309435,93.4,63097.95,18.4,0.69168,0.0001,12.88003]
[1780540309312,93.41,63092.73,18.4,0.69113,0.0001,12.88907]
[1780540309811,93.41,63092.73,18.4,0.69113,0.0001,12.88907]
[1780540310505,93.41,63092.73,18.4,0.69113,0.0001,12.88907]
[1780540309851,93.41,63079.98,18.4,0.68981,0.0001,12.91039]
[1780540311427,93.41,63079.98,18.4,0.68981,0.0001,12.91039]
[1780540311465,93.41,63073.44,18.4,0.68913,0.0001,12.92144]
[1780540311991,93.41,63073.44,18.4,0.68913,0.0001,12.92144]
[1780540312124,93.43,63062.27,18.4,0.68794,0.0001,12.94047]
[1780540312793,93.43,63062.27,18.4,0.68794,0.0001,12.94047]
[1780540313268,93.44,63066.43,18.4,0.68835,0.0001,12.93397]
[1780540314030,93.44,63066.43,18.4,0.68835,0.0001,12.93397]
[1780540314137,93.46,63052.62,18.4,0.6869,0.0001,12.95714]
[1780540314788,93.46,63052.62,18.4,0.6869,0.0001,12.95714]
[1780540315137,93.46,63052.62,18.4,0.6869,0.0001,12.95714]
[1780540315488,93.46,63052.62,18.4,0.6869,0.0001,12.95714]
[1780540315376,93.48,63022.13,18.4,0.6837,0.0001,13.00735]
[1780540315783,93.48,63022.13,18.4,0.6837,0.0001,13.00735]
[1780540316338,93.49,63021.36,18.4,0.6836,0.0001,13.00897]
[1780540317480,93.49,63021.36,18.4,0.6836,0.0001,13.00897]
[1780540317521,93.49,63021.36,18.4,0.6836,0.0001,13.00897]
[1780540317515,93.5,63032.05,18.4,0.68469,0.0001,12.99193]
[1780540317657,93.5,63032.05,18.4,0.68469,0.0001,12.99193]
[1780540317795,93.5,63032.05,18.4,0.68469,0.0001,12.99193]
[1780540317910,93.5,63043.89,18.4,0.68593,0.0001,12.97255]
[1780540318702,93.5,63043.89,18.4,0.68593,0.0001,12.97255]
[1780540318752,93.5,63043.89,18.4,0.68593,0.0001,12.97255]
[1780540319403,93.5,63055.73,18.4,0.68715,0.0001,12.95322]
[1780540319925,93.51,63048.37,18.4,0.68638,0.0001,12.96552]
[1780540321352,93.51,63046.06,18.4,0.68613,0.0001,12.96941]
[1780540321710,93.51,63046.06,18.4,0.68613,0.0001,12.96941]
[1780540321939,93.51,63053.88,18.4,0.68694,0.0001,12.95669]
[1780540323388,93.52,63057.77,18.4,0.68733,0.0001,12.95049]
[1780540324082,93.53,63049.48,18.4,0.68646,0.0001,12.96433]
[1780540324960,93.53,63062.61,18.4,0.68781,0.0001,12.9429]
[1780540325967,93.55,63066.83,18.4,0.68822,0.0001,12.93645]
[1780540326974,93.56,63063.0,18.4,0.68781,0.0001,12.94295]
[1780540327982,93.57,63058.71,18.4,0.68735,0.0001,12.95031]
[1780540329498,93.57,63094.42,18.4,0.69102,0.0001,12.89133]
[1780540330000,93.6,63041.29,18.4,0.68549,0.0001,12.97976]
[1780540330680,93.6,63041.29,18.4,0.68549,0.0001,12.97976]
[1780540330874,93.6,63041.29,18.4,0.68549,0.0001,12.97976]
[1780540330997,93.6,63041.29,18.4,0.68549,0.0001,12.97976]
[1780540331536,93.6,63041.29,18.4,0.68549,0.0001,12.97976]
[1780540331541,93.6,63025.87,18.4,0.68389,0.0001,13.00469]
[1780540332448,93.6,63025.87,18.4,0.68389,0.0001,13.00469]
[1780540332521,93.6,63009.42,18.4,0.68217,0.0001,13.03122]
[1780540333499,93.6,63009.42,18.4,0.68217,0.0001,13.03122]
[1780540333583,93.6,63009.42,18.4,0.68217,0.0001,13.03122]
[1780540333615,93.6,63009.42,18.4,0.68217,0.0001,13.03122]
[1780540333529,93.58,63016.83,18.4,0.68297,0.0001,13.01887]
[1780540334048,93.57,63038.17,18.4,0.68521,0.0001,12.98403]
[1780540334743,93.57,63038.17,18.4,0.68521,0.0001,12.98403]
[1780540334810,93.57,63038.17,18.4,0.68521,0.0001,12.98403]
[1780540335051,93.57,63043.76,18.4,0.6858,0.0001,12.97487]
[1780540336074,93.57,63060.88,18.4,0.68757,0.0001,12.94685]
[1780540337555,93.57,63060.88,18.4,0.68757,0.0001,12.94685]
[1780540337080,93.58,63073.78,18.4,0.68889,0.0001,12.92583]
[1780540337921,93.58,63073.78,18.4,0.68889,0.0001,12.92583]
[1780540338395,93.58,63073.78,18.4,0.68889,0.0001,12.92583]
[1780540338472,93.59,63078.51,18.4,0.68935,0.0001,12.91845]
[1780540338994,93.59,63078.51,18.4,0.68935,0.0001,12.91845]
[1780540339287,93.59,63078.51,18.4,0.68935,0.0001,12.91845]
[1780540339487,93.59,63078.51,18.4,0.68935,0.0001,12.91845]
[1780540339588,93.6,63099.91,18.4,0.69154,0.0001,12.88294]
[1780540340182,93.6,63099.91,18.4,0.69154,0.0001,12.88294]
[1780540340420,93.6,63099.91,18.4,0.69154,0.0001,12.88294]
[1780540340445,93.61,63102.08,18.4,0.69176,0.0001,12.87947]
[1780540341112,93.61,63099.48,18.4,0.69148,0.0001,12.88404]
[1780540342119,93.62,63093.23,18.4,0.69083,0.0001,12.89467]
[1780540343227,93.62,63093.23,18.4,0.69083,0.0001,12.89467]
[1780540343311,93.62,63095.8,18.4,0.69109,0.0001,12.89043]
[1780540344135,93.62,63099.49,18.4,0.69146,0.0001,12.88436]
[1780540345142,93.63,63092.0,18.4,0.69068,0.0001,12.89704]
[1780540346149,93.63,63085.68,18.4,0.69003,0.0001,12.90761]
[1780540347156,93.63,63089.6,18.4,0.69043,0.0001,12.90111]
[1780540348163,93.63,63093.39,18.4,0.69082,0.0001,12.89487]
[1780540350177,93.64,63086.94,18.4,0.69015,0.0001,12.90576]
[1780540351184,93.66,63085.41,18.4,0.69,0.0001,12.9045]
[1780540352191,93.66,63087.74,18.4,0.69024,0.0001,12.90057]
[1780540352971,93.66,63087.74,18.4,0.69024,0.0001,12.90057]
[1780540353094,93.66,63087.74,18.4,0.69024,0.0001,12.90057]
[1780540353198,93.66,63091.65,18.4,0.69065,0.0001,12.89402]
[1780540354629,93.66,63091.65,18.4,0.69065,0.0001,12.89402]
[1780540354211,93.66,63087.73,18.4,0.69024,0.0001,12.90056]
[1780540354746,93.66,63087.73,18.4,0.69024,0.0001,12.90056]
[1780540355006,93.66,63087.73,18.4,0.69024,0.0001,12.90056]
[1780540355218,93.66,63066.17,18.4,0.68802,0.0001,12.93627]
[1780540355773,93.66,63066.17,18.4,0.68802,0.0001,12.93627]
[1780540356225,93.65,63048.19,18.4,0.68617,0.0001,12.96559]
[1780540357315,93.65,63048.19,18.4,0.68617,0.0001,12.96559]
[1780540357583,93.65,63048.19,18.4,0.68617,0.0001,12.96559]
[1780540357325,93.64,63056.33,18.4,0.68702,0.0001,12.95201]
[1780540357779,93.64,63056.33,18.4,0.68702,0.0001,12.95201]
[1780540357836,93.64,63056.33,18.4,0.68702,0.0001,12.95201]
[1780540358240,93.64,63057.83,18.4,0.68719,0.0001,12.9494]
[1780540359247,93.63,63063.79,18.4,0.68781,0.0001,12.93948]
[1780540360240,93.63,63063.79,18.4,0.68781,0.0001,12.93948]
[1780540360254,93.63,63073.74,18.4,0.68884,0.0001,12.92303]
[1780540360754,93.63,63073.74,18.4,0.68884,0.0001,12.92303]
[1780540361182,93.63,63073.74,18.4,0.68884,0.0001,12.92303]
[1780540361261,93.63,63081.08,18.4,0.68959,0.0001,12.91097]
[1780540362268,93.64,63095.44,18.4,0.69106,0.0001,12.88726]
[1780540362726,93.64,63095.44,18.4,0.69106,0.0001,12.88726]
[1780540362767,93.64,63095.44,18.4,0.69106,0.0001,12.88726]
[1780540362820,93.64,63095.44,18.4,0.69106,0.0001,12.88726]
[1780540363105,93.64,63095.44,18.4,0.69106,0.0001,12.88726]
[1780540363313,93.66,63097.35,18.4,0.69123,0.0001,12.8845]
[1780540363824,93.66,63097.35,18.4,0.69123,0.0001,12.8845]
[1780540364316,93.67,63091.62,18.4,0.69062,0.0001,12.89453]
[1780540365325,93.68,63088.52,18.4,0.69028,0.0001,12.90005]
[1780540366330,93.68,63102.72,18.4,0.69174,0.0001,12.87629]
[1780540367133,93.68,63102.72,18.4,0.69174,0.0001,12.87629]
[1780540367342,93.71,63114.18,18.4,0.69287,0.0001,12.85793]
[1780540367662,93.71,63114.18,18.4,0.69287,0.0001,12.85793]
[1780540367741,93.71,63114.18,18.4,0.69287,0.0001,12.85793]
[1780540367973,93.71,63114.18,18.4,0.69287,0.0001,12.85793]
[1780540367988,93.71,63114.18,18.4,0.69287,0.0001,12.85793]
[1780540368314,93.71,63114.18,18.4,0.69287,0.0001,12.85793]
[1780540368346,93.72,63121.21,18.4,0.69357,0.0001,12.8464]
[1780540368825,93.72,63121.21,18.4,0.69357,0.0001,12.8464]
[1780540369353,93.74,63123.78,18.4,0.69381,0.0001,12.8425]
[1780540370610,93.74,63123.78,18.4,0.69381,0.0001,12.8425]
[1780540370359,93.75,63125.68,18.4,0.69397,0.0001,12.83977]
[1780540371368,93.77,63119.98,18.4,0.69336,0.0001,12.84991]
[1780540371660,93.77,63119.98,18.4,0.69336,0.0001,12.84991]
[1780540373382,93.8,63111.98,18.4,0.69248,0.0001,12.86452]
[1780540375401,93.84,63117.59,18.4,0.693,0.0001,12.85611]
[1780540376408,93.85,63119.97,18.4,0.69323,0.0001,12.85242]
[1780540377171,93.85,63119.97,18.4,0.69323,0.0001,12.85242]
[1780540377519,93.85,63119.97,18.4,0.69323,0.0001,12.85242]
[1780540378422,93.89,63160.86,18.4,0.69732,0.0001,12.78422]
[1780540379429,93.92,63111.47,18.4,0.69223,0.0001,12.86903]
[1780540380436,93.95,63118.01,18.4,0.69286,0.0001,12.85875]
[1780540380851,93.95,63118.01,18.4,0.69286,0.0001,12.85875]
[1780540381598,93.95,63118.01,18.4,0.69286,0.0001,12.85875]
[1780540381634,93.95,63109.1,18.4,0.69194,0.0001,12.87396]
[1780540382961,93.96,63107.27,18.4,0.69174,0.0001,12.87713]
[1780540383081,93.96,63107.27,18.4,0.69174,0.0001,12.87713]
[1780540383215,93.96,63107.27,18.4,0.69174,0.0001,12.87713]
[1780540383419,93.96,63107.27,18.4,0.69174,0.0001,12.87713]
[1780540383592,93.96,63107.27,18.4,0.69174,0.0001,12.87713]
[1780540383750,93.96,63107.27,18.4,0.69174,0.0001,12.87713]
[1780540383653,93.98,63111.35,18.4,0.69212,0.0001,12.87101]
[1780540384710,93.98,63094.0,18.4,0.69034,0.0001,12.9]
[1780540385620,93.99,63091.07,18.4,0.69003,0.0001,12.90514]
[1780540386331,93.99,63091.07,18.4,0.69003,0.0001,12.90514]
[1780540386520,93.99,63111.43,18.4,0.69211,0.0001,12.87119]
[1780540386840,93.99,63111.43,18.4,0.69211,0.0001,12.87119]
[1780540386986,93.99,63111.43,18.4,0.69211,0.0001,12.87119]
[1780540387474,93.99,63111.43,18.4,0.69211,0.0001,12.87119]
[1780540387521,93.99,63117.83,18.4,0.69276,0.0001,12.86059]
[1780540388528,94.0,63111.72,18.4,0.69213,0.0001,12.87106]
[1780540388783,94.0,63111.72,18.4,0.69213,0.0001,12.87106]
[1780540389393,94.0,63111.72,18.4,0.69213,0.0001,12.87106]
[1780540389879,94.0,63111.72,18.4,0.69213,0.0001,12.87106]
[1780540390404,94.02,63110.27,18.4,0.69194,0.0001,12.87413]
[1780540390480,94.02,63110.27,18.4,0.69194,0.0001,12.87413]
[1780540390555,94.03,63121.87,18.4,0.69312,0.0001,12.8548]
[1780540391588,94.03,63121.87,18.4,0.69312,0.0001,12.8548]
[1780540391675,94.03,63121.87,18.4,0.69312,0.0001,12.8548]
[1780540391656,94.04,63143.89,18.4,0.69535,0.0001,12.81784]
[1780540391777,94.04,63143.89,18.4,0.69535,0.0001,12.81784]
[1780540392158,94.04,63143.89,18.4,0.69535,0.0001,12.81784]
[1780540392166,94.04,63143.89,18.4,0.69535,0.0001,12.81784]
[1780540392423,94.04,63143.89,18.4,0.69535,0.0001,12.81784]
[1780540392560,94.06,63152.44,18.4,0.69618,0.0001,12.80389]
[1780540395023,94.11,63152.58,18.4,0.69611,0.0001,12.8054]
[1780540395253,94.11,63152.58,18.4,0.69611,0.0001,12.8054]
[1780540395413,94.11,63152.58,18.4,0.69611,0.0001,12.8054]
[1780540395587,94.13,63180.37,18.4,0.69889,0.0001,12.75837]
[1780540396062,94.13,63180.37,18.4,0.69889,0.0001,12.75837]
[1780540396602,94.13,63230.13,18.4,0.70389,0.0001,12.67147]
[1780540397562,94.13,63230.13,18.4,0.70389,0.0001,12.67147]
[1780540397662,94.13,63230.13,18.4,0.70389,0.0001,12.67147]
[1780540397684,94.17,63243.94,18.4,0.7052,0.0001,12.64839]
[1780540398172,94.17,63243.94,18.4,0.7052,0.0001,12.64839]
[1780540398618,94.19,63248.17,18.4,0.70559,0.0001,12.64158]
[1780540398857,94.19,63248.17,18.4,0.70559,0.0001,12.64158]
[1780540399352,94.19,63248.17,18.4,0.70559,0.0001,12.64158]
[1780540399589,94.19,63248.17,18.4,0.70559,0.0001,12.64158]
[1780540400176,94.19,63248.17,18.4,0.70559,0.0001,12.64158]
[1780540399635,94.22,63279.58,18.4,0.70866,0.0001,12.58638]
[1780540400647,94.22,63269.61,18.4,0.70767,0.0001,12.6043]
[1780540400875,94.22,63269.61,18.4,0.70767,0.0001,12.6043]
[1780540401664,94.23,63270.44,18.4,0.70772,0.0001,12.60342]
[1780540402324,94.23,63270.44,18.4,0.70772,0.0001,12.60342]
[1780540402672,94.23,63282.02,18.4,0.70887,0.0001,12.58259]
[1780540403590,94.23,63282.02,18.4,0.70887,0.0001,12.58259]
[1780540403688,94.23,63288.68,18.4,0.70953,0.0001,12.57057]
[1780540404796,94.23,63288.68,18.4,0.70953,0.0001,12.57057]
[1780540404736,94.26,63295.42,18.4,0.71015,0.0001,12.55935]
[1780540405967,94.26,63281.71,18.4,0.7088,0.0001,12.58413]
[1780540406350,94.26,63281.71,18.4,0.7088,0.0001,12.58413]
[1780540407382,94.26,63281.71,18.4,0.7088,0.0001,12.58413]
[1780540407522,94.26,63281.71,18.4,0.7088,0.0001,12.58413]
[1780540406983,94.26,63279.82,18.4,0.70861,0.0001,12.58753]
[1780540407781,94.26,63279.82,18.4,0.70861,0.0001,12.58753]
[1780540407983,94.26,63279.82,18.4,0.70861,0.0001,12.58753]
[1780540408544,94.26,63279.82,18.4,0.70861,0.0001,12.58753]
[1780540409170,94.26,63279.82,18.4,0.70861,0.0001,12.58753]
[1780540409021,94.29,63305.42,18.4,0.7111,0.0001,12.54209]
[1780540409514,94.29,63305.42,18.4,0.7111,0.0001,12.54209]
[1780540409811,94.29,63321.78,18.4,0.71271,0.0001,12.51223]
[1780540410876,94.29,63321.78,18.4,0.71271,0.0001,12.51223]
[1780540411187,94.31,63322.49,18.4,0.71274,0.0001,12.51167]
[1780540411586,94.31,63322.49,18.4,0.71274,0.0001,12.51167]
[1780540411659,94.31,63322.49,18.4,0.71274,0.0001,12.51167]
[1780540411827,94.35,63303.53,18.4,0.71084,0.0001,12.54352]
[1780540412605,94.35,63303.53,18.4,0.71084,0.0001,12.54352]
[1780540412834,94.38,63320.81,18.4,0.71248,0.0001,12.51316]
[1780540413841,94.4,63322.98,18.4,0.71268,0.0001,12.50965]
[1780540414371,94.4,63322.98,18.4,0.71268,0.0001,12.50965]
[1780540414848,94.43,63326.04,18.4,0.71291,0.0001,12.50546]
[1780540416013,94.43,63326.04,18.4,0.71291,0.0001,12.50546]
[1780540416110,94.47,63315.78,18.4,0.71183,0.0001,12.52568]
[1780540416707,94.47,63315.78,18.4,0.71183,0.0001,12.52568]
[1780540417117,94.47,63315.78,18.4,0.71183,0.0001,12.52568]
[1780540416863,94.52,63302.6,18.4,0.71045,0.0001,12.55126]
[1780540417685,94.52,63302.6,18.4,0.71045,0.0001,12.55126]
[1780540417963,94.52,63302.6,18.4,0.71045,0.0001,12.55126]
[1780540418052,94.56,63303.81,18.4,0.7105,0.0001,12.55045]
[1780540418202,94.56,63303.81,18.4,0.7105,0.0001,12.55045]
[1780540418352,94.56,63303.81,18.4,0.7105,0.0001,12.55045]
[1780540418793,94.56,63303.81,18.4,0.7105,0.0001,12.55045]
[1780540419018,94.56,63303.81,18.4,0.7105,0.0001,12.55045]
[1780540419031,94.58,63320.01,18.4,0.71205,0.0001,12.52187]
[1780540419322,94.58,63320.01,18.4,0.71205,0.0001,12.52187]
[1780540419901,94.61,63321.36,18.4,0.71213,0.0001,12.52058]
[1780540420908,94.64,63316.35,18.4,0.71158,0.0001,12.53085]
[1780540421921,94.64,63316.35,18.4,0.71158,0.0001,12.53085]
[1780540422000,94.68,63312.08,18.4,0.71108,0.0001,12.54014]
[1780540422557,94.68,63312.08,18.4,0.71108,0.0001,12.54014]
[1780540422966,94.68,63312.08,18.4,0.71108,0.0001,12.54014]
[1780540423057,94.68,63312.08,18.4,0.71108,0.0001,12.54014]
[1780540423091,94.72,63309.2,18.4,0.71073,0.0001,12.54678]
[1780540423320,94.72,63309.2,18.4,0.71073,0.0001,12.54678]
[1780540423930,94.76,63295.94,18.4,0.70936,0.0001,12.57201]
[1780540424669,94.76,63295.94,18.4,0.70936,0.0001,12.57201]
[1780540424894,94.76,63295.94,18.4,0.70936,0.0001,12.57201]
[1780540424937,94.79,63293.97,18.4,0.70911,0.0001,12.57663]
[1780540426070,94.79,63293.97,18.4,0.70911,0.0001,12.57663]
[1780540426105,94.81,63285.74,18.4,0.70825,0.0001,12.59237]
[1780540426662,94.81,63285.74,18.4,0.70825,0.0001,12.59237]
[1780540426955,94.84,63283.46,18.4,0.70798,0.0001,12.59729]
[1780540427961,94.86,63271.29,18.4,0.70674,0.0001,12.61971]
[1780540428968,94.88,63312.67,18.4,0.71079,0.0001,12.54626]
[1780540429519,94.88,63312.67,18.4,0.71079,0.0001,12.54626]
[1780540429975,94.91,63266.87,18.4,0.70621,0.0001,12.62934]
[1780540430592,94.91,63266.87,18.4,0.70621,0.0001,12.62934]
[1780540430811,94.91,63266.87,18.4,0.70621,0.0001,12.62934]
[1780540430990,94.91,63254.45,18.4,0.70498,0.0001,12.65125]
[1780540431453,94.91,63254.45,18.4,0.70498,0.0001,12.65125]
[1780540431505,94.91,63254.45,18.4,0.70498,0.0001,12.65125]
[1780540431781,94.91,63254.45,18.4,0.70498,0.0001,12.65125]
[1780540431890,94.91,63254.45,18.4,0.70498,0.0001,12.65125]
[1780540431991,94.93,63237.96,18.4,0.70331,0.0001,12.68079]
[1780540432379,94.93,63237.96,18.4,0.70331,0.0001,12.68079]
[1780540433098,94.93,63237.96,18.4,0.70331,0.0001,12.68079]
[1780540433142,94.93,63237.96,18.4,0.70331,0.0001,12.68079]
[1780540433152,94.93,63263.36,18.4,0.70583,0.0001,12.63616]
[1780540433976,94.93,63263.36,18.4,0.70583,0.0001,12.63616]
[1780540434114,94.93,63263.36,18.4,0.70583,0.0001,12.63616]
[1780540434120,94.93,63263.36,18.4,0.70583,0.0001,12.63616]
[1780540434005,94.94,63287.65,18.4,0.70821,0.0001,12.59344]
[1780540434425,94.94,63287.65,18.4,0.70821,0.0001,12.59344]
[1780540434678,94.94,63287.65,18.4,0.70821,0.0001,12.59344]
[1780540434700,94.94,63287.65,18.4,0.70821,0.0001,12.59344]
[1780540435013,94.95,63292.4,18.4,0.70866,0.0001,12.58537]
[1780540436030,94.96,63281.42,18.4,0.70756,0.0001,12.60542]
[1780540436452,94.96,63281.42,18.4,0.70756,0.0001,12.60542]
[1780540437035,94.98,63273.39,18.4,0.70673,0.0001,12.62033]
[1780540437659,94.98,63273.39,18.4,0.70673,0.0001,12.62033]
[1780540438125,94.98,63273.39,18.4,0.70673,0.0001,12.62033]
[1780540438043,95.0,63260.0,18.4,0.70538,0.0001,12.64447]
[1780540439049,95.01,63254.09,18.4,0.70478,0.0001,12.65512]
[1780540439350,95.01,63254.09,18.4,0.70478,0.0001,12.65512]
[1780540440059,95.01,63248.2,18.4,0.70419,0.0001,12.66561]
[1780540440315,95.01,63248.2,18.4,0.70419,0.0001,12.66561]
[1780540441030,95.01,63248.2,18.4,0.70419,0.0001,12.66561]
[1780540441055,95.01,63248.2,18.4,0.70419,0.0001,12.66561]
[1780540441120,95.01,63234.82,18.4,0.70286,0.0001,12.68902]
[1780540441342,95.01,63234.82,18.4,0.70286,0.0001,12.68902]
[1780540441853,95.01,63234.82,18.4,0.70286,0.0001,12.68902]
[1780540442074,95.01,63241.63,18.4,0.70354,0.0001,12.67699]
[1780540442954,95.01,63241.63,18.4,0.70354,0.0001,12.67699]
[1780540443085,95.01,63241.63,18.4,0.70354,0.0001,12.67699]
[1780540443107,95.01,63241.63,18.4,0.70354,0.0001,12.67699]
[1780540443150,95.01,63254.67,18.4,0.70484,0.0001,12.65411]
[1780540444088,95.01,63255.35,18.4,0.7049,0.0001,12.65309]
[1780540445098,95.02,63257.7,18.4,0.70512,0.0001,12.64914]
[1780540446119,95.02,63250.93,18.4,0.70444,0.0001,12.66124]
[1780540446263,95.02,63250.93,18.4,0.70444,0.0001,12.66124]
[1780540446346,95.02,63250.93,18.4,0.70444,0.0001,12.66124]
[1780540446695,95.02,63250.93,18.4,0.70444,0.0001,12.66124]
[1780540446792,95.02,63250.93,18.4,0.70444,0.0001,12.66124]
[1780540446941,95.02,63250.93,18.4,0.70444,0.0001,12.66124]
[1780540447114,95.02,63232.37,18.4,0.70259,0.0001,12.69372]
[1780540447327,95.02,63232.37,18.4,0.70259,0.0001,12.69372]
[1780540447893,95.02,63232.37,18.4,0.70259,0.0001,12.69372]
[1780540448120,95.02,63224.98,18.4,0.70187,0.0001,12.70633]
[1780540448257,95.02,63224.98,18.4,0.70187,0.0001,12.70633]
[1780540448755,95.02,63224.98,18.4,0.70187,0.0001,12.70633]
[1780540449108,95.02,63224.98,18.4,0.70187,0.0001,12.70633]
[1780540449128,95.01,63236.07,18.4,0.70299,0.0001,12.68675]
[1780540449299,95.01,63236.07,18.4,0.70299,0.0001,12.68675]
[1780540449337,95.01,63236.07,18.4,0.70299,0.0001,12.68675]
[1780540450135,95.0,63249.49,18.4,0.70433,0.0001,12.66317]
[1780540450814,95.0,63249.49,18.4,0.70433,0.0001,12.66317]
[1780540450994,95.0,63249.49,18.4,0.70433,0.0001,12.66317]
[1780540451171,95.01,63238.39,18.4,0.70322,0.0001,12.68265]
[1780540452176,95.0,63233.63,18.4,0.70275,0.0001,12.69084]
[1780540452905,95.0,63233.63,18.4,0.70275,0.0001,12.69084]
[1780540452996,95.0,63233.63,18.4,0.70275,0.0001,12.69084]
[1780540453183,95.0,63229.34,18.4,0.70234,0.0001,12.69812]
[1780540453753,95.0,63229.34,18.4,0.70234,0.0001,12.69812]
[1780540453855,95.0,63229.34,18.4,0.70234,0.0001,12.69812]
[1780540454928,94.99,63229.11,18.4,0.70233,0.0001,12.69828]
[1780540455174,94.98,63219.31,18.4,0.70136,0.0001,12.71502]
[1780540455656,94.98,63219.31,18.4,0.70136,0.0001,12.71502]
[1780540456139,94.98,63219.31,18.4,0.70136,0.0001,12.71502]
[1780540455698,94.98,63221.87,18.4,0.70162,0.0001,12.71059]
[1780540456695,94.98,63221.87,18.4,0.70162,0.0001,12.71059]
[1780540456708,94.97,63244.4,18.4,0.70388,0.0001,12.671]
[1780540457225,94.97,63244.4,18.4,0.70388,0.0001,12.671]
[1780540457648,94.97,63244.4,18.4,0.70388,0.0001,12.671]
[1780540457754,94.97,63244.4,18.4,0.70388,0.0001,12.671]
[1780540457810,94.97,63244.4,18.4,0.70388,0.0001,12.671]
[1780540457864,94.96,63256.33,18.4,0.70508,0.0001,12.64975]
[1780540458279,94.96,63256.33,18.4,0.70508,0.0001,12.64975]
[1780540458449,94.96,63256.33,18.4,0.70508,0.0001,12.64975]
[1780540459672,94.98,63261.25,18.4,0.70554,0.0001,12.64154]
[1780540460508,94.98,63267.71,18.4,0.70617,0.0001,12.63034]
[1780540461654,94.98,63267.71,18.4,0.70617,0.0001,12.63034]
[1780540461768,94.98,63267.71,18.4,0.70617,0.0001,12.63034]
[1780540461871,94.99,63260.62,18.4,0.70545,0.0001,12.64314]
[1780540462266,95.0,63254.45,18.4,0.70482,0.0001,12.65439]
[1780540463266,95.01,63260.97,18.4,0.70546,0.0001,12.6432]
[1780540464879,95.01,63260.97,18.4,0.70546,0.0001,12.6432]
[1780540464937,95.02,63263.72,18.4,0.70571,0.0001,12.63879]
[1780540466142,95.03,63255.41,18.4,0.70487,0.0001,12.65376]
[1780540466303,95.03,63255.41,18.4,0.70487,0.0001,12.65376]
[1780540466841,95.03,63255.41,18.4,0.70487,0.0001,12.65376]
[1780540466902,95.04,63248.18,18.4,0.70414,0.0001,12.66659]
[1780540467610,95.04,63244.1,18.4,0.70374,0.0001,12.67372]
[1780540469796,95.05,63245.57,18.4,0.70386,0.0001,12.6716]
[1780540470009,95.05,63245.57,18.4,0.70386,0.0001,12.6716]
[1780540470106,95.08,63246.67,18.4,0.70392,0.0001,12.6706]
[1780540472217,95.08,63247.39,18.4,0.70399,0.0001,12.66934]
[1780540472219,95.1,63247.46,18.4,0.704,0.0001,12.66556]
[1780540473343,95.11,63250.56,18.4,0.70429,0.0001,12.66057]
[1780540475002,95.11,63250.56,18.4,0.70429,0.0001,12.66057]
[1780540475256,95.14,63252.26,18.4,0.70442,0.0001,12.6584]
[1780540475357,95.14,63256.24,18.4,0.70481,0.0001,12.65143]
[1780540476364,95.15,63248.87,18.4,0.70406,0.0001,12.6647]
[1780540477371,95.15,63245.69,18.4,0.70374,0.0001,12.67036]
[1780540478378,95.16,63290.83,18.4,0.70818,0.0001,12.59125]
[1780540480392,95.18,63289.84,18.4,0.70805,0.0001,12.59365]
[1780540481399,95.2,63287.82,18.4,0.70781,0.0001,12.59795]
[1780540482883,95.2,63287.82,18.4,0.70781,0.0001,12.59795]
[1780540483019,95.2,63287.82,18.4,0.70781,0.0001,12.59795]
[1780540483070,95.24,63279.16,18.4,0.7069,0.0001,12.61455]
[1780540483610,95.24,63279.16,18.4,0.7069,0.0001,12.61455]
[1780540483663,95.24,63279.16,18.4,0.7069,0.0001,12.61455]
[1780540484121,95.26,63254.61,18.4,0.70443,0.0001,12.65852]
[1780540484412,95.26,63254.61,18.4,0.70443,0.0001,12.65852]
[1780540484543,95.26,63254.61,18.4,0.70443,0.0001,12.65852]
[1780540484644,95.27,63248.28,18.4,0.70379,0.0001,12.66996]
[1780540485371,95.27,63248.28,18.4,0.70379,0.0001,12.66996]
[1780540485652,95.27,63254.84,18.4,0.70444,0.0001,12.65852]
[1780540487055,95.27,63254.84,18.4,0.70444,0.0001,12.65852]
[1780540487249,95.27,63254.84,18.4,0.70444,0.0001,12.65852]
[1780540487120,95.27,63257.7,18.4,0.70472,0.0001,12.65343]
[1780540487580,95.27,63257.7,18.4,0.70472,0.0001,12.65343]
[1780540487710,95.27,63257.7,18.4,0.70472,0.0001,12.65343]
[1780540487765,95.27,63275.37,18.4,0.70647,0.0001,12.6224]
[1780540488475,95.27,63271.16,18.4,0.70605,0.0001,12.62987]
[1780540490209,95.28,63268.24,18.4,0.70575,0.0001,12.6353]
[1780540490770,95.28,63268.24,18.4,0.70575,0.0001,12.6353]
[1780540491177,95.28,63248.61,18.4,0.7038,0.0001,12.66971]
[1780540491297,95.28,63248.61,18.4,0.7038,0.0001,12.66971]
[1780540491691,95.28,63248.61,18.4,0.7038,0.0001,12.66971]
[1780540492104,95.28,63248.61,18.4,0.7038,0.0001,12.66971]
[1780540492173,95.28,63241.97,18.4,0.70315,0.0001,12.68116]
[1780540492504,95.28,63232.28,18.4,0.70219,0.0001,12.69796]
[1780540494518,95.26,63232.37,18.4,0.70223,0.0001,12.69724]
[1780540496242,95.24,63228.04,18.4,0.70183,0.0001,12.70402]
[1780540498726,95.23,63229.25,18.4,0.70197,0.0001,12.70152]
[1780540498972,95.23,63229.25,18.4,0.70197,0.0001,12.70152]
[1780540499018,95.23,63229.25,18.4,0.70197,0.0001,12.70152]
[1780540499034,95.21,63225.23,18.4,0.70161,0.0001,12.70777]
[1780540499271,95.21,63225.23,18.4,0.70161,0.0001,12.70777]
[1780540500125,95.21,63225.23,18.4,0.70161,0.0001,12.70777]
[1780540500189,95.22,63204.04,18.4,0.69948,0.0001,12.74457]
[1780540500339,95.22,63204.04,18.4,0.69948,0.0001,12.74457]
[1780540500386,95.22,63204.04,18.4,0.69948,0.0001,12.74457]
[1780540501175,95.22,63198.13,18.4,0.69889,0.0001,12.75472]
[1780540501774,95.22,63198.13,18.4,0.69889,0.0001,12.75472]
[1780540501962,95.22,63198.13,18.4,0.69889,0.0001,12.75472]
[1780540502089,95.22,63198.13,18.4,0.69889,0.0001,12.75472]
[1780540502164,95.23,63179.94,18.4,0.69705,0.0001,12.78591]
[1780540502778,95.23,63179.94,18.4,0.69705,0.0001,12.78591]
[1780540502904,95.23,63179.94,18.4,0.69705,0.0001,12.78591]
[1780540503015,95.23,63179.94,18.4,0.69705,0.0001,12.78591]
[1780540503244,95.23,63179.94,18.4,0.69705,0.0001,12.78591]
[1780540503185,95.23,63164.0,18.4,0.69545,0.0001,12.81274]
[1780540503634,95.23,63164.0,18.4,0.69545,0.0001,12.81274]
[1780540503850,95.23,63164.0,18.4,0.69545,0.0001,12.81274]
[1780540503999,95.23,63164.0,18.4,0.69545,0.0001,12.81274]
[1780540504089,95.25,63151.08,18.4,0.69413,0.0001,12.83478]
[1780540504609,95.25,63153.25,18.4,0.69434,0.0001,12.83136]
[1780540506146,95.25,63153.25,18.4,0.69434,0.0001,12.83136]
[1780540506194,95.25,63153.25,18.4,0.69434,0.0001,12.83136]
[1780540506249,95.26,63155.94,18.4,0.69459,0.0001,12.82711]
[1780540506427,95.26,63155.94,18.4,0.69459,0.0001,12.82711]
[1780540507034,95.26,63155.94,18.4,0.69459,0.0001,12.82711]
[1780540507632,95.26,63152.15,18.4,0.69421,0.0001,12.8335]
[1780540508481,95.26,63152.15,18.4,0.69421,0.0001,12.8335]
[1780540508637,95.27,63144.73,18.4,0.69346,0.0001,12.84591]
[1780540509447,95.27,63144.73,18.4,0.69346,0.0001,12.84591]
[1780540509901,95.27,63144.73,18.4,0.69346,0.0001,12.84591]
[1780540509976,95.26,63141.1,18.4,0.6931,0.0001,12.85183]
[1780540510616,95.26,63141.1,18.4,0.6931,0.0001,12.85183]
[1780540510652,95.26,63133.17,18.4,0.6923,0.0001,12.86494]
[1780540511834,95.25,63128.73,18.4,0.69187,0.0001,12.87183]
[1780540512337,95.25,63128.73,18.4,0.69187,0.0001,12.87183]
[1780540512666,95.25,63132.58,18.4,0.69226,0.0001,12.86548]
[1780540514437,95.24,63134.17,18.4,0.69244,0.0001,12.86252]
[1780540514686,95.23,63143.44,18.4,0.69339,0.0001,12.84689]
[1780540515505,95.23,63143.44,18.4,0.69339,0.0001,12.84689]
[1780540516012,95.23,63143.44,18.4,0.69339,0.0001,12.84689]
[1780540516083,95.22,63149.74,18.4,0.69404,0.0001,12.83607]
[1780540516582,95.22,63149.74,18.4,0.69404,0.0001,12.83607]
[1780540516840,95.22,63149.74,18.4,0.69404,0.0001,12.83607]
[1780540516883,95.21,63154.05,18.4,0.69448,0.0001,12.82884]
[1780540518720,95.22,63158.14,18.4,0.69489,0.0001,12.82202]
[1780540520138,95.22,63158.14,18.4,0.69489,0.0001,12.82202]
[1780540520182,95.22,63152.49,18.4,0.69431,0.0001,12.83166]
[1780540520463,95.22,63152.49,18.4,0.69431,0.0001,12.83166]
[1780540520894,95.22,63152.49,18.4,0.69431,0.0001,12.83166]
[1780540520948,95.22,63152.49,18.4,0.69431,0.0001,12.83166]
[1780540521087,95.22,63152.49,18.4,0.69431,0.0001,12.83166]
[1780540521150,95.22,63141.07,18.4,0.69316,0.0001,12.85069]
[1780540521518,95.22,63141.07,18.4,0.69316,0.0001,12.85069]
[1780540521854,95.22,63141.07,18.4,0.69316,0.0001,12.85069]
[1780540521969,95.22,63141.07,18.4,0.69316,0.0001,12.85069]
[1780540522002,95.22,63129.39,18.4,0.69199,0.0001,12.86987]
[1780540522672,95.22,63129.39,18.4,0.69199,0.0001,12.86987]
[1780540522884,95.22,63129.39,18.4,0.69199,0.0001,12.86987]
[1780540522944,95.22,63112.57,18.4,0.69029,0.0001,12.89749]
[1780540523766,95.21,63103.19,18.4,0.68935,0.0001,12.91249]
[1780540524765,95.19,63084.93,18.4,0.68753,0.0001,12.94154]
[1780540525873,95.19,63084.93,18.4,0.68753,0.0001,12.94154]
[1780540526179,95.18,63087.72,18.4,0.68783,0.0001,12.93675]
[1780540526784,95.17,63077.54,18.4,0.68681,0.0001,12.95292]
[1780540527647,95.17,63077.54,18.4,0.68681,0.0001,12.95292]
[1780540527993,95.16,63074.26,18.4,0.68649,0.0001,12.95782]
[1780540528948,95.16,63074.26,18.4,0.68649,0.0001,12.95782]
[1780540529017,95.14,63070.64,18.4,0.68615,0.0001,12.96322]
[1780540529354,95.14,63070.64,18.4,0.68615,0.0001,12.96322]
[1780540529569,95.14,63070.64,18.4,0.68615,0.0001,12.96322]
[1780540530177,95.14,63070.64,18.4,0.68615,0.0001,12.96322]
[1780540530225,95.13,63062.0,18.4,0.68529,0.0001,12.97659]
[1780540530775,95.13,63062.0,18.4,0.68529,0.0001,12.97659]
[1780540530957,95.13,63062.0,18.4,0.68529,0.0001,12.97659]
[1780540531247,95.13,63062.0,18.4,0.68529,0.0001,12.97659]
[1780540531285,95.14,63040.7,18.4,0.68314,0.0001,13.00615]
[1780540531315,95.14,63040.7,18.4,0.68314,0.0001,13.00615]
[1780540531790,95.14,63040.7,18.4,0.68314,0.0001,13.00615]
[1780540531825,95.14,63032.74,18.4,0.68232,0.0001,13.01868]
[1780540532747,95.14,63032.74,18.4,0.68232,0.0001,13.01868]
[1780540533204,95.14,63032.74,18.4,0.68232,0.0001,13.01868]
[1780540533257,95.14,63032.74,18.4,0.68232,0.0001,13.01868]
[1780540533264,95.13,63045.61,18.4,0.68365,0.0001,12.99836]
[1780540533898,95.13,63045.61,18.4,0.68365,0.0001,12.99836]
[1780540534151,95.13,63045.61,18.4,0.68365,0.0001,12.99836]
[1780540534206,95.12,63065.3,18.4,0.68568,0.0001,12.96664]
[1780540534999,95.12,63065.3,18.4,0.68568,0.0001,12.96664]
[1780540535006,95.1,63070.65,18.4,0.68626,0.0001,12.95758]
[1780540536105,95.1,63070.65,18.4,0.68626,0.0001,12.95758]
[1780540536174,95.1,63070.65,18.4,0.68626,0.0001,12.95758]
[1780540536216,95.08,63090.29,18.4,0.6883,0.0001,12.9252]
[1780540536427,95.08,63090.29,18.4,0.6883,0.0001,12.9252]
[1780540536651,95.08,63090.29,18.4,0.6883,0.0001,12.9252]
[1780540536894,95.08,63090.29,18.4,0.6883,0.0001,12.9252]
[1780540537005,95.08,63077.26,18.4,0.68697,0.0001,12.94635]
[1780540537412,95.08,63077.26,18.4,0.68697,0.0001,12.94635]
[1780540537633,95.08,63077.26,18.4,0.68697,0.0001,12.94635]
[1780540537846,95.08,63077.26,18.4,0.68697,0.0001,12.94635]
[1780540537917,95.08,63077.26,18.4,0.68697,0.0001,12.94635]
[1780540537938,95.08,63077.26,18.4,0.68697,0.0001,12.94635]
[1780540537951,95.08,63076.37,18.4,0.68687,0.0001,12.94782]
[1780540538983,95.06,63079.44,18.4,0.68722,0.0001,12.94223]
[1780540540894,95.03,63076.02,18.4,0.68692,0.0001,12.94692]
[1780540541901,95.03,63073.14,18.4,0.68663,0.0001,12.95147]
[1780540543258,95.03,63073.14,18.4,0.68663,0.0001,12.95147]
[1780540543355,95.02,63072.3,18.4,0.68656,0.0001,12.95249]
[1780540543415,95.02,63072.3,18.4,0.68656,0.0001,12.95249]
[1780540543915,95.01,63044.6,18.4,0.68375,0.0001,12.99638]
[1780540544424,95.01,63044.6,18.4,0.68375,0.0001,12.99638]
[1780540544473,95.01,63044.6,18.4,0.68375,0.0001,12.99638]
[1780540544605,95.01,63044.6,18.4,0.68375,0.0001,12.99638]
[1780540544933,94.97,63011.71,18.4,0.68042,0.0001,13.04715]
[1780540545758,94.97,63011.71,18.4,0.68042,0.0001,13.04715]
[1780540545991,94.97,63011.71,18.4,0.68042,0.0001,13.04715]
[1780540546002,94.92,63025.67,18.4,0.68193,0.0001,13.024]
[1780540546944,94.88,63023.25,18.4,0.68175,0.0001,13.02669]
[1780540547527,94.88,63023.25,18.4,0.68175,0.0001,13.02669]
[1780540547963,94.85,63015.3,18.4,0.68098,0.0001,13.03824]
[1780540548899,94.85,63015.3,18.4,0.68098,0.0001,13.03824]
[1780540549520,94.81,63015.54,18.4,0.68106,0.0001,13.03687]
[1780540549978,94.81,63015.54,18.4,0.68106,0.0001,13.03687]
[1780540550026,94.77,63022.03,18.4,0.6818,0.0001,13.02549]
[1780540551374,94.74,63020.74,18.4,0.68172,0.0001,13.02665]
[1780540551874,94.74,63020.74,18.4,0.68172,0.0001,13.02665]
[1780540551993,94.7,63029.04,18.4,0.68264,0.0001,13.01248]
[1780540552587,94.7,63029.04,18.4,0.68264,0.0001,13.01248]
[1780540553220,94.7,63029.04,18.4,0.68264,0.0001,13.01248]
[1780540553242,94.66,63033.25,18.4,0.68313,0.0001,13.00485]
[1780540553884,94.66,63033.25,18.4,0.68313,0.0001,13.00485]
[1780540554232,94.64,63025.04,18.4,0.68232,0.0001,13.01718]
[1780540554392,94.64,63025.04,18.4,0.68232,0.0001,13.01718]
[1780540554732,94.64,63025.04,18.4,0.68232,0.0001,13.01718]
[1780540555236,94.64,63025.04,18.4,0.68232,0.0001,13.01718]
[1780540555268,94.61,63006.13,18.4,0.68041,0.0001,13.04615]
[1780540556079,94.61,63006.13,18.4,0.68041,0.0001,13.04615]
[1780540556259,94.61,63006.13,18.4,0.68041,0.0001,13.04615]
[1780540556327,94.58,62985.39,18.4,0.6783,0.0001,13.07778]
[1780540556855,94.58,62985.39,18.4,0.6783,0.0001,13.07778]
[1780540556995,94.58,62985.39,18.4,0.6783,0.0001,13.07778]
[1780540557209,94.58,62985.39,18.4,0.6783,0.0001,13.07778]
[1780540557215,94.58,62985.39,18.4,0.6783,0.0001,13.07778]
[1780540557309,94.58,62985.39,18.4,0.6783,0.0001,13.07778]
[1780540557285,94.55,62974.59,18.4,0.67722,0.0001,13.09357]
[1780540557460,94.55,62974.59,18.4,0.67722,0.0001,13.09357]
[1780540558143,94.55,62974.59,18.4,0.67722,0.0001,13.09357]
[1780540558236,94.51,62971.66,18.4,0.67698,0.0001,13.09709]
[1780540559099,94.51,62971.66,18.4,0.67698,0.0001,13.09709]
[1780540559138,94.51,62969.34,18.4,0.67674,0.0001,13.10065]
[1780540559445,94.51,62969.34,18.4,0.67674,0.0001,13.10065]
[1780540559644,94.51,62969.34,18.4,0.67674,0.0001,13.10065]
[1780540559836,94.51,62969.34,18.4,0.67674,0.0001,13.10065]
[1780540560026,94.51,62969.34,18.4,0.67674,0.0001,13.10065]
[1780540560353,94.51,62969.34,18.4,0.67674,0.0001,13.10065]
[1780540560069,94.44,62967.31,18.4,0.67664,0.0001,13.10178]
[1780540560668,94.44,62967.31,18.4,0.67664,0.0001,13.10178]
[1780540561385,94.44,62967.31,18.4,0.67664,0.0001,13.10178]
[1780540561487,94.44,62967.31,18.4,0.67664,0.0001,13.10178]
[1780540561734,94.44,62967.31,18.4,0.67664,0.0001,13.10178]
[1780540561745,94.44,62967.31,18.4,0.67664,0.0001,13.10178]
[1780540561141,94.44,62947.57,18.4,0.67458,0.0001,13.13191]
[1780540562241,94.44,62947.57,18.4,0.67458,0.0001,13.13191]
[1780540562389,94.44,62947.57,18.4,0.67458,0.0001,13.13191]
[1780540563351,94.4,62948.64,18.4,0.67475,0.0001,13.12932]
[1780540563658,94.4,62948.64,18.4,0.67475,0.0001,13.12932]
[1780540564439,94.4,62948.64,18.4,0.67475,0.0001,13.12932]
[1780540564476,94.37,62946.92,18.4,0.67462,0.0001,13.13124]
[1780540565302,94.37,62946.92,18.4,0.67462,0.0001,13.13124]
[1780540565379,94.37,62946.92,18.4,0.67462,0.0001,13.13124]
[1780540565469,94.37,62957.48,18.4,0.67572,0.0001,13.11515]
[1780540566208,94.34,62966.58,18.4,0.67672,0.0001,13.10036]
[1780540566831,94.34,62966.58,18.4,0.67672,0.0001,13.10036]
[1780540567242,94.34,62966.58,18.4,0.67672,0.0001,13.10036]
[1780540567350,94.32,62979.76,18.4,0.67812,0.0001,13.07953]
[1780540568180,94.32,62979.76,18.4,0.67812,0.0001,13.07953]
[1780540568351,94.32,62979.76,18.4,0.67812,0.0001,13.07953]
[1780540568408,94.27,63031.29,18.4,0.68354,0.0001,12.99723]
[1780540568536,94.27,63031.29,18.4,0.68354,0.0001,12.99723]
[1780540569483,94.27,63031.29,18.4,0.68354,0.0001,12.99723]
[1780540569245,94.27,62972.7,18.4,0.67746,0.0001,13.08929]
[1780540569510,94.27,62972.7,18.4,0.67746,0.0001,13.08929]
[1780540570278,94.29,62950.53,18.4,0.67511,0.0001,13.12382]
[1780540570853,94.29,62950.53,18.4,0.67511,0.0001,13.12382]
[1780540571209,94.29,62950.53,18.4,0.67511,0.0001,13.12382]
[1780540571431,94.29,62950.53,18.4,0.67511,0.0001,13.12382]
[1780540571447,94.28,62930.22,18.4,0.673,0.0001,13.15435]
[1780540571737,94.28,62930.22,18.4,0.673,0.0001,13.15435]
[1780540572287,94.28,62930.22,18.4,0.673,0.0001,13.15435]
[1780540572508,94.28,62930.22,18.4,0.673,0.0001,13.15435]
[1780540572332,94.27,62938.21,18.4,0.67385,0.0001,13.14203]
[1780540572557,94.27,62938.21,18.4,0.67385,0.0001,13.14203]
[1780540573334,94.27,62938.21,18.4,0.67385,0.0001,13.14203]
[1780540573399,94.27,62938.21,18.4,0.67385,0.0001,13.14203]
[1780540573477,94.24,62955.22,18.4,0.67568,0.0001,13.11528]
[1780540574302,94.21,62957.49,18.4,0.67596,0.0001,13.1111]
[1780540574641,94.21,62957.49,18.4,0.67596,0.0001,13.1111]
[1780540575241,94.21,62957.49,18.4,0.67596,0.0001,13.1111]
[1780540577186,94.16,62959.45,18.4,0.67625,0.0001,13.10674]
[1780540577383,94.13,62955.59,18.4,0.67588,0.0001,13.11203]
[1780540578187,94.13,62955.59,18.4,0.67588,0.0001,13.11203]
[1780540578479,94.13,62955.59,18.4,0.67588,0.0001,13.11203]
[1780540578390,94.11,62962.77,18.4,0.67668,0.0001,13.10031]
[1780540579234,94.11,62962.77,18.4,0.67668,0.0001,13.10031]
[1780540579392,94.11,62962.77,18.4,0.67668,0.0001,13.10031]
[1780540579398,94.08,62969.25,18.4,0.67739,0.0001,13.08973]
[1780540580404,94.08,62977.02,18.4,0.6782,0.0001,13.07767]
[1780540580897,94.08,62977.02,18.4,0.6782,0.0001,13.07767]
[1780540581034,94.08,62977.02,18.4,0.6782,0.0001,13.07767]
[1780540581531,94.08,62977.02,18.4,0.6782,0.0001,13.07767]
[1780540581417,94.05,62988.95,18.4,0.6795,0.0001,13.05818]
[1780540582088,94.05,62988.95,18.4,0.6795,0.0001,13.05818]
[1780540582302,94.05,62988.95,18.4,0.6795,0.0001,13.05818]
[1780540582403,94.05,62988.95,18.4,0.6795,0.0001,13.05818]
[1780540582415,94.05,62988.95,18.4,0.6795,0.0001,13.05818]
[1780540582421,94.04,62994.06,18.4,0.68004,0.0001,13.04995]
[1780540582960,94.04,62994.06,18.4,0.68004,0.0001,13.04995]
[1780540582968,94.04,62994.06,18.4,0.68004,0.0001,13.04995]
[1780540583004,94.04,62994.06,18.4,0.68004,0.0001,13.04995]
[1780540583515,94.04,62994.06,18.4,0.68004,0.0001,13.04995]
[1780540583428,94.04,62999.85,18.4,0.68065,0.0001,13.0407]
[1780540583638,94.04,62999.85,18.4,0.68065,0.0001,13.0407]
[1780540584029,94.04,62999.85,18.4,0.68065,0.0001,13.0407]
[1780540584114,94.04,62999.85,18.4,0.68065,0.0001,13.0407]
[1780540584222,94.04,62999.85,18.4,0.68065,0.0001,13.0407]
[1780540584435,94.04,62991.26,18.4,0.67976,0.0001,13.05415]
[1780540585442,94.03,62983.75,18.4,0.67899,0.0001,13.06574]
[1780540585710,94.03,62983.75,18.4,0.67899,0.0001,13.06574]
[1780540585912,94.03,62983.75,18.4,0.67899,0.0001,13.06574]
[1780540586449,94.02,62993.07,18.4,0.67998,0.0001,13.05087]
[1780540587455,94.02,62995.62,18.4,0.68025,0.0001,13.04672]
[1780540587652,94.02,62995.62,18.4,0.68025,0.0001,13.04672]
[1780540587905,94.02,62995.62,18.4,0.68025,0.0001,13.04672]
[1780540587956,94.02,62995.62,18.4,0.68025,0.0001,13.04672]
[1780540588463,94.02,63006.34,18.4,0.68137,0.0001,13.02979]
[1780540588883,94.02,63006.34,18.4,0.68137,0.0001,13.02979]
[1780540589471,94.0,63009.96,18.4,0.68177,0.0001,13.02359]
[1780540590201,94.0,63009.96,18.4,0.68177,0.0001,13.02359]
[1780540590641,94.0,63009.96,18.4,0.68177,0.0001,13.02359]
[1780540590479,93.97,63010.0,18.4,0.68181,0.0001,13.02285]
[1780540590882,93.97,63010.0,18.4,0.68181,0.0001,13.02285]
[1780540591056,93.97,63010.0,18.4,0.68181,0.0001,13.02285]
[1780540591632,93.95,63009.31,18.4,0.68182,0.0001,13.01894]
[1780540592156,93.95,63009.31,18.4,0.68182,0.0001,13.01894]
[1780540592493,93.93,63015.04,18.4,0.68244,0.0001,13.00926]
[1780540593500,93.91,63018.04,18.4,0.68278,0.0001,13.00399]
[1780540595516,93.88,63016.01,18.4,0.68262,0.0001,13.00635]
[1780540596527,93.87,63033.9,18.4,0.68451,0.0001,12.97723]
[1780540596909,93.87,63033.9,18.4,0.68451,0.0001,12.97723]
[1780540596935,93.87,63033.9,18.4,0.68451,0.0001,12.97723]
[1780540597538,93.85,63029.81,18.4,0.68411,0.0001,12.98338]
[1780540598118,93.85,63029.81,18.4,0.68411,0.0001,12.98338]
[1780540598276,93.85,63029.81,18.4,0.68411,0.0001,12.98338]
[1780540598544,93.85,63028.75,18.4,0.68401,0.0001,12.98488]
[1780540599550,93.84,63030.92,18.4,0.68425,0.0001,12.98112]
[1780540600558,93.83,63032.99,18.4,0.68448,0.0001,12.97751]
[1780540601438,93.83,63032.99,18.4,0.68448,0.0001,12.97751]
[1780540601573,93.82,63040.7,18.4,0.68529,0.0001,12.9648]
[1780540602573,93.81,63042.92,18.4,0.68553,0.0001,12.96099]
[1780540603582,93.81,63045.11,18.4,0.68577,0.0001,12.95734]
[1780540604588,93.8,63040.49,18.4,0.68529,0.0001,12.96478]
[1780540605200,93.8,63040.49,18.4,0.68529,0.0001,12.96478]
[1780540606602,93.8,63032.31,18.4,0.68445,0.0001,12.97789]
[1780540607609,93.8,63020.25,18.4,0.6832,0.0001,12.99719]
[1780540608616,93.8,63015.4,18.4,0.68269,0.0001,13.00513]
[1780540609289,93.8,63015.4,18.4,0.68269,0.0001,13.00513]
[1780540609338,93.8,63015.4,18.4,0.68269,0.0001,13.00513]
[1780540609391,93.82,63015.58,18.4,0.68268,0.0001,13.00522]
[1780540609625,93.82,63009.31,18.4,0.68203,0.0001,13.01523]
[1780540611234,93.82,63009.31,18.4,0.68203,0.0001,13.01523]
[1780540611256,93.83,63006.12,18.4,0.68168,0.0001,13.02061]
[1780540612256,93.83,63006.12,18.4,0.68168,0.0001,13.02061]
[1780540612317,93.83,63006.12,18.4,0.68168,0.0001,13.02061]
[1780540613825,93.82,63004.7,18.4,0.68154,0.0001,13.02271]
[1780540613848,93.82,63004.7,18.4,0.68154,0.0001,13.02271]
[1780540614000,93.82,63004.7,18.4,0.68154,0.0001,13.02271]
[1780540614106,93.82,63004.7,18.4,0.68154,0.0001,13.02271]
[1780540614626,93.82,63004.7,18.4,0.68154,0.0001,13.02271]
[1780540614147,93.81,63004.48,18.4,0.68154,0.0001,13.02264]
[1780540614697,93.81,63004.48,18.4,0.68154,0.0001,13.02264]
[1780540614831,93.81,63004.48,18.4,0.68154,0.0001,13.02264]
[1780540614957,93.81,63004.48,18.4,0.68154,0.0001,13.02264]
[1780540615331,93.8,62984.65,18.4,0.67949,0.0001,13.05376]
[1780540615752,93.8,62990.0,18.4,0.68004,0.0001,13.04534]
[1780540616673,93.82,62993.42,18.4,0.68037,0.0001,13.04045]
[1780540618440,93.82,62993.42,18.4,0.68037,0.0001,13.04045]
[1780540618457,93.82,62996.26,18.4,0.68066,0.0001,13.03613]
[1780540618935,93.82,62996.26,18.4,0.68066,0.0001,13.03613]
[1780540619017,93.82,62996.26,18.4,0.68066,0.0001,13.03613]
[1780540619361,93.82,62996.26,18.4,0.68066,0.0001,13.03613]
[1780540619458,93.82,63049.6,18.4,0.68621,0.0001,12.95045]
[1780540619694,93.82,63023.19,18.4,0.68347,0.0001,12.99315]
[1780540620692,93.82,63023.19,18.4,0.68347,0.0001,12.99315]
[1780540621292,93.82,63023.19,18.4,0.68347,0.0001,12.99315]
[1780540621394,93.88,63015.09,18.4,0.68254,0.0001,13.00767]
[1780540622346,93.88,63015.09,18.4,0.68254,0.0001,13.00767]
[1780540622462,93.88,63015.09,18.4,0.68254,0.0001,13.00767]
[1780540622497,93.88,63015.09,18.4,0.68254,0.0001,13.00767]
[1780540622503,93.9,63018.55,18.4,0.68286,0.0001,13.00284]
[1780540622720,93.9,63018.55,18.4,0.68286,0.0001,13.00284]
[1780540623409,93.9,63018.55,18.4,0.68286,0.0001,13.00284]
[1780540623518,93.91,63014.34,18.4,0.68241,0.0001,13.0098]
[1780540624103,93.91,63014.34,18.4,0.68241,0.0001,13.0098]
[1780540624192,93.91,63025.71,18.4,0.68359,0.0001,12.99155]
[1780540625329,93.91,63025.71,18.4,0.68359,0.0001,12.99155]
[1780540625511,93.91,63025.71,18.4,0.68359,0.0001,12.99155]
[1780540625548,93.9,63039.32,18.4,0.68501,0.0001,12.9695]
[1780540625682,93.9,63039.32,18.4,0.68501,0.0001,12.9695]
[1780540626126,93.9,63039.32,18.4,0.68501,0.0001,12.9695]
[1780540626416,93.9,63039.32,18.4,0.68501,0.0001,12.9695]
[1780540626501,93.91,63042.08,18.4,0.68529,0.0001,12.96507]
[1780540626898,93.91,63042.08,18.4,0.68529,0.0001,12.96507]
[1780540627608,93.91,63042.08,18.4,0.68529,0.0001,12.96507]
[1780540627638,93.91,63042.08,18.4,0.68529,0.0001,12.96507]
[1780540627628,93.9,63053.25,18.4,0.68646,0.0001,12.94676]
[1780540628177,93.9,63053.25,18.4,0.68646,0.0001,12.94676]
[1780540628356,93.9,63053.25,18.4,0.68646,0.0001,12.94676]
[1780540628361,93.9,63051.13,18.4,0.68625,0.0001,12.95009]
[1780540628874,93.9,63051.13,18.4,0.68625,0.0001,12.95009]
[1780540629317,93.9,63051.13,18.4,0.68625,0.0001,12.95009]
[1780540629449,93.9,63056.62,18.4,0.68681,0.0001,12.94118]
[1780540629818,93.9,63053.85,18.4,0.68652,0.0001,12.94571]
[1780540630706,93.9,63053.85,18.4,0.68652,0.0001,12.94571]
[1780540630740,93.9,63053.85,18.4,0.68652,0.0001,12.94571]
[1780540630911,93.9,63057.64,18.4,0.68691,0.0001,12.93961]
[1780540631975,93.9,63057.64,18.4,0.68691,0.0001,12.93961]
[1780540632140,93.9,63057.64,18.4,0.68691,0.0001,12.93961]
[1780540632620,93.9,63057.64,18.4,0.68691,0.0001,12.93961]
[1780540632183,93.9,63099.27,18.4,0.69121,0.0001,12.87075]
[1780540633274,93.89,63095.05,18.4,0.69078,0.0001,12.87771]
[1780540633996,93.89,63095.05,18.4,0.69078,0.0001,12.87771]
[1780540634383,93.89,63095.05,18.4,0.69078,0.0001,12.87771]
[1780540634559,93.89,63095.05,18.4,0.69078,0.0001,12.87771]
[1780540634624,93.9,63096.94,18.4,0.69096,0.0001,12.87485]
[1780540634910,93.9,63096.94,18.4,0.69096,0.0001,12.87485]
[1780540634958,93.9,63094.38,18.4,0.69069,0.0001,12.87914]
[1780540635921,93.9,63094.38,18.4,0.69069,0.0001,12.87914]
[1780540637254,93.91,63095.86,18.4,0.69084,0.0001,12.87674]
[1780540637276,93.91,63090.59,18.4,0.6903,0.0001,12.88553]
[1780540637971,93.91,63090.59,18.4,0.6903,0.0001,12.88553]
[1780540638361,93.91,63090.59,18.4,0.6903,0.0001,12.88553]
[1780540638382,93.91,63096.58,18.4,0.69091,0.0001,12.87561]
[1780540638707,93.91,63096.58,18.4,0.69091,0.0001,12.87561]
[1780540638905,93.91,63096.58,18.4,0.69091,0.0001,12.87561]
[1780540639398,93.91,63096.58,18.4,0.69091,0.0001,12.87561]
[1780540639482,93.91,63093.75,18.4,0.69062,0.0001,12.88028]
[1780540640164,93.91,63093.75,18.4,0.69062,0.0001,12.88028]
[1780540640272,93.91,63093.75,18.4,0.69062,0.0001,12.88028]
[1780540640366,93.91,63093.75,18.4,0.69062,0.0001,12.88028]
[1780540640541,93.91,63093.75,18.4,0.69062,0.0001,12.88028]
[1780540640569,93.91,63103.7,18.4,0.69164,0.0001,12.86374]
[1780540640751,93.91,63103.7,18.4,0.69164,0.0001,12.86374]
[1780540641427,93.91,63116.12,18.4,0.69291,0.0001,12.84288]
[1780540642187,93.91,63116.12,18.4,0.69291,0.0001,12.84288]
[1780540642594,93.91,63140.38,18.4,0.69538,0.0001,12.80195]
[1780540642786,93.91,63140.38,18.4,0.69538,0.0001,12.80195]
[1780540643010,93.91,63140.38,18.4,0.69538,0.0001,12.80195]
[1780540643032,93.92,63134.23,18.4,0.69475,0.0001,12.81262]
[1780540643898,93.94,63129.68,18.4,0.69425,0.0001,12.82093]
[1780540645911,93.97,63129.63,18.4,0.6942,0.0001,12.82189]
[1780540646918,93.98,63137.87,18.4,0.69502,0.0001,12.80831]
[1780540647926,93.99,63133.76,18.4,0.69458,0.0001,12.81567]
[1780540651505,94.02,63135.6,18.4,0.69471,0.0001,12.81349]
[1780540651577,94.03,63138.73,18.4,0.69505,0.0001,12.80415]
[1780540651797,94.03,63138.73,18.4,0.69505,0.0001,12.80415]
[1780540652660,94.05,63129.84,18.4,0.69412,0.0001,12.81965]
[1780540653039,94.05,63129.84,18.4,0.69412,0.0001,12.81965]
[1780540653134,94.07,63119.27,18.4,0.69301,0.0001,12.83805]
[1780540653836,94.07,63119.27,18.4,0.69301,0.0001,12.83805]
[1780540654318,94.08,63122.16,18.4,0.69328,0.0001,12.83364]
[1780540654934,94.08,63122.16,18.4,0.69328,0.0001,12.83364]
[1780540655489,94.08,63122.16,18.4,0.69328,0.0001,12.83364]
[1780540655535,94.09,63112.18,18.4,0.69225,0.0001,12.85067]
[1780540655864,94.09,63112.18,18.4,0.69225,0.0001,12.85067]
[1780540656022,94.09,63112.18,18.4,0.69225,0.0001,12.85067]
[1780540656067,94.1,63094.49,18.4,0.69042,0.0001,12.88045]
[1780540657251,94.1,63094.49,18.4,0.69042,0.0001,12.88045]
[1780540657503,94.1,63094.49,18.4,0.69042,0.0001,12.88045]
[1780540657562,94.11,63094.49,18.4,0.69041,0.0001,12.8806]
[1780540657740,94.11,63094.49,18.4,0.69041,0.0001,12.8806]
[1780540658262,94.11,63094.49,18.4,0.69041,0.0001,12.8806]
[1780540658634,94.11,63094.49,18.4,0.69041,0.0001,12.8806]
[1780540658648,94.1,63103.27,18.4,0.69132,0.0001,12.86589]
[1780540658980,94.1,63103.27,18.4,0.69132,0.0001,12.86589]
[1780540660032,94.1,63110.58,18.4,0.69207,0.0001,12.8536]
[1780540661039,94.1,63115.34,18.4,0.69255,0.0001,12.84568]
[1780540662609,94.1,63115.34,18.4,0.69255,0.0001,12.84568]
[1780540662902,94.1,63113.94,18.4,0.6924,0.0001,12.84816]
[1780540663176,94.1,63113.94,18.4,0.6924,0.0001,12.84816]
[1780540663547,94.11,63118.23,18.4,0.69283,0.0001,12.84117]
[1780540663860,94.11,63118.23,18.4,0.69283,0.0001,12.84117]
[1780540664138,94.11,63118.23,18.4,0.69283,0.0001,12.84117]
[1780540664490,94.12,63126.82,18.4,0.6937,0.0001,12.82691]
[1780540665003,94.12,63126.82,18.4,0.6937,0.0001,12.82691]
[1780540665268,94.12,63140.03,18.4,0.69504,0.0001,12.80476]
[1780540666075,94.13,63143.8,18.4,0.6954,0.0001,12.79867]
[1780540667082,94.15,63136.04,18.4,0.69459,0.0001,12.81234]
[1780540668066,94.15,63136.04,18.4,0.69459,0.0001,12.81234]
[1780540670103,94.19,63127.42,18.4,0.69363,0.0001,12.82826]
[1780540671111,94.2,63124.35,18.4,0.6933,0.0001,12.8338]
[1780540672471,94.2,63124.35,18.4,0.6933,0.0001,12.8338]
[1780540672732,94.21,63126.17,18.4,0.69347,0.0001,12.83102]
[1780540672852,94.21,63126.17,18.4,0.69347,0.0001,12.83102]
[1780540673284,94.21,63126.17,18.4,0.69347,0.0001,12.83102]
[1780540673409,94.21,63126.17,18.4,0.69347,0.0001,12.83102]
[1780540673700,94.21,63126.17,18.4,0.69347,0.0001,12.83102]
[1780540673647,94.22,63111.99,18.4,0.69201,0.0001,12.85505]
[1780540674133,94.23,63101.77,18.4,0.69095,0.0001,12.87235]
[1780540675141,94.23,63104.5,18.4,0.69122,0.0001,12.86788]
[1780540675723,94.23,63104.5,18.4,0.69122,0.0001,12.86788]
[1780540676148,94.23,63109.23,18.4,0.69171,0.0001,12.85993]
[1780540677011,94.23,63109.23,18.4,0.69171,0.0001,12.85993]
[1780540677441,94.23,63109.23,18.4,0.69171,0.0001,12.85993]
[1780540677530,94.23,63114.8,18.4,0.69228,0.0001,12.85059]
[1780540679169,94.25,63110.77,18.4,0.69184,0.0001,12.85792]
[1780540680584,94.25,63110.77,18.4,0.69184,0.0001,12.85792]
[1780540681143,94.27,63110.17,18.4,0.69174,0.0001,12.85949]
[1780540681445,94.27,63110.17,18.4,0.69174,0.0001,12.85949]
[1780540681494,94.27,63102.19,18.4,0.69093,0.0001,12.87278]
[1780540682319,94.27,63102.19,18.4,0.69093,0.0001,12.87278]
[1780540682671,94.27,63102.19,18.4,0.69093,0.0001,12.87278]
[1780540682362,94.27,63092.63,18.4,0.68995,0.0001,12.88863]
[1780540683103,94.27,63092.63,18.4,0.68995,0.0001,12.88863]
[1780540683633,94.27,63092.63,18.4,0.68995,0.0001,12.88863]
[1780540683199,94.27,63078.75,18.4,0.68852,0.0001,12.91146]
[1780540683828,94.27,63078.75,18.4,0.68852,0.0001,12.91146]
[1780540683832,94.27,63078.75,18.4,0.68852,0.0001,12.91146]
[1780540683957,94.27,63078.75,18.4,0.68852,0.0001,12.91146]
[1780540684160,94.27,63078.75,18.4,0.68852,0.0001,12.91146]
[1780540684293,94.27,63078.75,18.4,0.68852,0.0001,12.91146]
[1780540684552,94.27,63078.75,18.4,0.68852,0.0001,12.91146]
[1780540684605,94.25,63074.55,18.4,0.68812,0.0001,12.91784]
[1780540684980,94.25,63074.55,18.4,0.68812,0.0001,12.91784]
[1780540685217,94.24,63077.78,18.4,0.68848,0.0001,12.9121]
[1780540686166,94.24,63077.78,18.4,0.68848,0.0001,12.9121]
[1780540686559,94.24,63077.78,18.4,0.68848,0.0001,12.9121]
[1780540686592,94.24,63077.78,18.4,0.68848,0.0001,12.9121]
[1780540686689,94.24,63077.78,18.4,0.68848,0.0001,12.9121]
[1780540686667,94.22,63088.39,18.4,0.68959,0.0001,12.89425]
[1780540686815,94.22,63088.39,18.4,0.68959,0.0001,12.89425]
[1780540687232,94.22,63089.47,18.4,0.68971,0.0001,12.89223]
[1780540688148,94.22,63089.47,18.4,0.68971,0.0001,12.89223]
[1780540688725,94.21,63088.29,18.4,0.6896,0.0001,12.89396]
[1780540689030,94.21,63088.29,18.4,0.6896,0.0001,12.89396]
[1780540689248,94.19,63101.0,18.4,0.69094,0.0001,12.87225]
[1780540689724,94.19,63101.0,18.4,0.69094,0.0001,12.87225]
[1780540689756,94.19,63101.0,18.4,0.69094,0.0001,12.87225]
[1780540690203,94.19,63101.0,18.4,0.69094,0.0001,12.87225]
[1780540690308,94.19,63101.0,18.4,0.69094,0.0001,12.87225]
[1780540690344,94.17,63103.3,18.4,0.6912,0.0001,12.86796]
[1780540690945,94.17,63103.3,18.4,0.6912,0.0001,12.86796]
[1780540691459,94.17,63103.3,18.4,0.6912,0.0001,12.86796]
[1780540691540,94.16,63081.07,18.4,0.68895,0.0001,12.90427]
[1780540691978,94.16,63081.07,18.4,0.68895,0.0001,12.90427]
[1780540692079,94.16,63081.07,18.4,0.68895,0.0001,12.90427]
[1780540692274,94.13,63071.77,18.4,0.68803,0.0001,12.91888]
[1780540692823,94.13,63071.77,18.4,0.68803,0.0001,12.91888]
[1780540693281,94.13,63079.78,18.4,0.68886,0.0001,12.90554]
[1780540694288,94.1,63082.23,18.4,0.68916,0.0001,12.90066]
[1780540695295,94.07,63078.55,18.4,0.68883,0.0001,12.90599]
[1780540695788,94.07,63078.55,18.4,0.68883,0.0001,12.90599]
[1780540696282,94.07,63078.55,18.4,0.68883,0.0001,12.90599]
[1780540696599,94.07,63078.55,18.4,0.68883,0.0001,12.90599]
[1780540696697,94.05,63071.02,18.4,0.68809,0.0001,12.9177]
[1780540698441,94.03,63070.43,18.4,0.68807,0.0001,12.91796]
[1780540698514,94.0,63059.84,18.4,0.68701,0.0001,12.93456]
[1780540698966,94.0,63059.84,18.4,0.68701,0.0001,12.93456]
[1780540699323,93.98,63058.17,18.4,0.68688,0.0001,12.93667]
[1780540700330,93.95,63062.78,18.4,0.6874,0.0001,12.92827]
[1780540701655,93.95,63062.78,18.4,0.6874,0.0001,12.92827]
[1780540702342,93.92,63063.08,18.4,0.68748,0.0001,12.92692]
[1780540702732,93.89,63076.58,18.4,0.68892,0.0001,12.90387]
[1780540703351,93.87,63084.44,18.4,0.68977,0.0001,12.89022]
[1780540704525,93.87,63084.44,18.4,0.68977,0.0001,12.89022]
[1780540704921,93.85,63083.76,18.4,0.68973,0.0001,12.89082]
[1780540705365,93.84,63089.31,18.4,0.69033,0.0001,12.88109]
[1780540705753,93.84,63089.31,18.4,0.69033,0.0001,12.88109]
[1780540706361,93.84,63089.31,18.4,0.69033,0.0001,12.88109]
[1780540706496,93.84,63089.31,18.4,0.69033,0.0001,12.88109]
[1780540706574,93.82,63095.77,18.4,0.69101,0.0001,12.8699]
[1780540707379,93.81,63108.17,18.4,0.69231,0.0001,12.8488]
[1780540708386,93.81,63115.74,18.4,0.69309,0.0001,12.83592]
[1780540708811,93.81,63115.74,18.4,0.69309,0.0001,12.83592]
[1780540708934,93.81,63115.74,18.4,0.69309,0.0001,12.83592]
[1780540709393,93.81,63119.2,18.4,0.69345,0.0001,12.83006]
[1780540710641,93.81,63123.19,18.4,0.69385,0.0001,12.82334]
[1780540711063,93.81,63123.19,18.4,0.69385,0.0001,12.82334]
[1780540711422,93.81,63123.19,18.4,0.69385,0.0001,12.82334]
[1780540711629,93.81,63123.19,18.4,0.69385,0.0001,12.82334]
[1780540711675,93.81,63117.94,18.4,0.69335,0.0001,12.82783]
[1780540711894,93.81,63117.94,18.4,0.69335,0.0001,12.82783]
[1780540712684,93.81,63111.15,18.4,0.69266,0.0001,12.8393]
[1780540713421,93.81,63108.51,18.4,0.69239,0.0001,12.84366]
[1780540714396,93.81,63108.51,18.4,0.69239,0.0001,12.84366]
[1780540714429,93.81,63106.23,18.4,0.69216,0.0001,12.84749]
[1780540715585,93.81,63106.23,18.4,0.69216,0.0001,12.84749]
[1780540716443,93.81,63108.75,18.4,0.69241,0.0001,12.84338]
[1780540717450,93.81,63113.43,18.4,0.69289,0.0001,12.83539]
[1780540718457,93.81,63163.16,18.4,0.69798,0.0001,12.75053]
[1780540719120,93.81,63163.16,18.4,0.69798,0.0001,12.75053]
[1780540719293,93.81,63163.16,18.4,0.69798,0.0001,12.75053]
[1780540719464,93.83,63125.77,18.4,0.69412,0.0001,12.81522]
[1780540720471,93.83,63140.44,18.4,0.69561,0.0001,12.79041]
[1780540721216,93.83,63140.44,18.4,0.69561,0.0001,12.79041]
[1780540721473,93.83,63140.44,18.4,0.69561,0.0001,12.79041]
[1780540721478,93.84,63143.87,18.4,0.69595,0.0001,12.78479]
[1780540721997,93.84,63143.87,18.4,0.69595,0.0001,12.78479]
[1780540722287,93.84,63143.87,18.4,0.69595,0.0001,12.78479]
[1780540722359,93.84,63143.87,18.4,0.69595,0.0001,12.78479]
[1780540722667,93.84,63143.87,18.4,0.69595,0.0001,12.78479]
[1780540722745,93.85,63132.18,18.4,0.69474,0.0001,12.80499]
[1780540723392,93.85,63132.18,18.4,0.69474,0.0001,12.80499]
[1780540723404,93.85,63132.18,18.4,0.69474,0.0001,12.80499]
[1780540723522,93.86,63121.82,18.4,0.69366,0.0001,12.82295]
[1780540724529,93.86,63123.62,18.4,0.69384,0.0001,12.81996]
[1780540725353,93.86,63123.62,18.4,0.69384,0.0001,12.81996]
[1780540725536,93.87,63135.91,18.4,0.6951,0.0001,12.79916]
[1780540725866,93.87,63135.91,18.4,0.6951,0.0001,12.79916]
[1780540726004,93.87,63135.91,18.4,0.6951,0.0001,12.79916]
[1780540726086,93.87,63135.91,18.4,0.6951,0.0001,12.79916]
[1780540726710,93.87,63135.91,18.4,0.6951,0.0001,12.79916]
[1780540726543,93.87,63139.14,18.4,0.69542,0.0001,12.79373]
[1780540727550,93.88,63141.58,18.4,0.69566,0.0001,12.78984]
[1780540727873,93.88,63141.58,18.4,0.69566,0.0001,12.78984]
[1780540728643,93.88,63141.58,18.4,0.69566,0.0001,12.78984]
[1780540728756,93.89,63151.5,18.4,0.69665,0.0001,12.7732]
[1780540729567,93.89,63157.48,18.4,0.69725,0.0001,12.76318]
[1780540730615,93.89,63157.48,18.4,0.69725,0.0001,12.76318]
[1780540730630,93.89,63157.48,18.4,0.69725,0.0001,12.76318]
[1780540730693,93.9,63152.63,18.4,0.69674,0.0001,12.77183]
[1780540730979,93.9,63152.63,18.4,0.69674,0.0001,12.77183]
[1780540733479,93.92,63149.86,18.4,0.69643,0.0001,12.77705]
[1780540733878,93.93,63148.18,18.4,0.69625,0.0001,12.78011]
[1780540734603,93.93,63154.1,18.4,0.69684,0.0001,12.77017]
[1780540735688,93.93,63154.1,18.4,0.69684,0.0001,12.77017]
[1780540735686,93.94,63157.57,18.4,0.69718,0.0001,12.76437]
[1780540736123,93.94,63157.57,18.4,0.69718,0.0001,12.76437]
[1780540736651,93.94,63157.57,18.4,0.69718,0.0001,12.76437]
[1780540736751,93.94,63157.57,18.4,0.69718,0.0001,12.76437]
[1780540736750,93.95,63158.39,18.4,0.69725,0.0001,12.76327]
[1780540738631,93.96,63153.74,18.4,0.69675,0.0001,12.77187]
[1780540740095,93.97,63153.37,18.4,0.6967,0.0001,12.77272]
[1780540740444,93.97,63153.37,18.4,0.6967,0.0001,12.77272]
[1780540740767,93.98,63156.74,18.4,0.69703,0.0001,12.76716]
[1780540741108,93.98,63156.74,18.4,0.69703,0.0001,12.76716]
[1780540741447,93.98,63156.74,18.4,0.69703,0.0001,12.76716]
[1780540742224,93.99,63157.92,18.4,0.69713,0.0001,12.76541]
[1780540742314,93.99,63157.92,18.4,0.69713,0.0001,12.76541]
[1780540742662,93.97,63155.8,18.4,0.69695,0.0001,12.7685]
[1780540743129,93.97,63155.8,18.4,0.69695,0.0001,12.7685]
[1780540743476,93.97,63155.8,18.4,0.69695,0.0001,12.7685]
[1780540743669,93.98,63163.52,18.4,0.69772,0.0001,12.75553]
[1780540744676,93.98,63156.84,18.4,0.69704,0.0001,12.76701]
[1780540745969,94.0,63157.34,18.4,0.69706,0.0001,12.76669]
[1780540746767,94.01,63162.67,18.4,0.69757,0.0001,12.75807]
[1780540746841,94.01,63162.67,18.4,0.69757,0.0001,12.75807]
[1780540747697,94.01,63166.39,18.4,0.69795,0.0001,12.75173]
[1780540748054,94.01,63166.39,18.4,0.69795,0.0001,12.75173]
[1780540748170,94.01,63166.39,18.4,0.69795,0.0001,12.75173]
[1780540748704,94.02,63161.05,18.4,0.6974,0.0001,12.76102]
[1780540749696,94.02,63161.05,18.4,0.6974,0.0001,12.76102]
[1780540750057,94.0,63159.81,18.4,0.6973,0.0001,12.76272]
[1780540750488,94.0,63159.81,18.4,0.6973,0.0001,12.76272]
[1780540750705,94.0,63159.81,18.4,0.6973,0.0001,12.76272]
[1780540752052,93.98,63161.3,18.4,0.69749,0.0001,12.7593]
[1780540752732,93.96,63163.3,18.4,0.69772,0.0001,12.75546]
[1780540753284,93.96,63163.3,18.4,0.69772,0.0001,12.75546]
[1780540753753,93.95,63158.69,18.4,0.69727,0.0001,12.7629]
[1780540756015,93.94,63160.44,18.4,0.69746,0.0001,12.75968]
[1780540756070,93.94,63160.44,18.4,0.69746,0.0001,12.75968]
[1780540756763,93.95,63168.97,18.4,0.69831,0.0001,12.74535]
[1780540757489,93.95,63168.97,18.4,0.69831,0.0001,12.74535]
[1780540757771,93.94,63164.07,18.4,0.69783,0.0001,12.75337]
[1780540758300,93.94,63164.07,18.4,0.69783,0.0001,12.75337]
[1780540758778,93.93,63152.14,18.4,0.69664,0.0001,12.77344]
[1780540759785,93.91,63148.29,18.4,0.69628,0.0001,12.77958]
[1780540761799,93.88,63152.76,18.4,0.69679,0.0001,12.7708]
[1780540762474,93.88,63152.76,18.4,0.69679,0.0001,12.7708]
[1780540762806,93.86,63155.58,18.4,0.69711,0.0001,12.7654]
[1780540762974,93.86,63155.58,18.4,0.69711,0.0001,12.7654]
[1780540763045,93.86,63155.58,18.4,0.69711,0.0001,12.7654]
[1780540765834,93.83,63152.11,18.4,0.69681,0.0001,12.77036]
[1780540765880,93.83,63152.11,18.4,0.69681,0.0001,12.77036]
[1780540766663,93.81,63148.72,18.4,0.6965,0.0001,12.77543]
[1780540766834,93.81,63152.54,18.4,0.69689,0.0001,12.76888]
[1780540767912,93.81,63152.54,18.4,0.69689,0.0001,12.76888]
[1780540768262,93.81,63152.54,18.4,0.69689,0.0001,12.76888]
[1780540768323,93.81,63152.54,18.4,0.69689,0.0001,12.76888]
[1780540768645,93.81,63152.54,18.4,0.69689,0.0001,12.76888]
[1780540768848,93.77,63207.93,18.4,0.70257,0.0001,12.67135]
[1780540770570,93.74,63165.36,18.4,0.69831,0.0001,12.74465]
[1780540771937,93.74,63163.77,18.4,0.69815,0.0001,12.7474]
[1780540771963,93.75,63167.59,18.4,0.69856,0.0001,12.73666]
[1780540772912,93.75,63167.59,18.4,0.69856,0.0001,12.73666]
[1780540772963,93.74,63187.2,18.4,0.70057,0.0001,12.70222]
[1780540774900,93.72,63184.16,18.4,0.7003,0.0001,12.70687]
[1780540775907,93.73,63184.58,18.4,0.70034,0.0001,12.70616]
[1780540776914,93.73,63187.9,18.4,0.70067,0.0001,12.70036]
[1780540777921,93.72,63190.03,18.4,0.70089,0.0001,12.69661]
[1780540780944,93.73,63185.76,18.4,0.70045,0.0001,12.70418]
[1780540784972,93.73,63182.75,18.4,0.70014,0.0001,12.70956]
[1780540786988,93.73,63179.53,18.4,0.69981,0.0001,12.71517]
[1780540787995,93.73,63174.69,18.4,0.69933,0.0001,12.72355]
[1780540790009,93.73,63188.39,18.4,0.70072,0.0001,12.6995]
[1780540791261,93.73,63188.39,18.4,0.70072,0.0001,12.6995]
[1780540791590,93.72,63201.23,18.4,0.70204,0.0001,12.67664]
[1780540792223,93.72,63221.19,18.4,0.70405,0.0001,12.64139]
[1780540792944,93.72,63221.19,18.4,0.70405,0.0001,12.64139]
[1780540793484,93.72,63221.19,18.4,0.70405,0.0001,12.64139]
[1780540793821,93.72,63221.19,18.4,0.70405,0.0001,12.64139]
[1780540793834,93.73,63229.75,18.4,0.7049,0.0001,12.62643]
[1780540794548,93.73,63229.75,18.4,0.7049,0.0001,12.62643]
[1780540794818,93.73,63229.75,18.4,0.7049,0.0001,12.62643]
[1780540794584,93.74,63224.97,18.4,0.70439,0.0001,12.63555]
[1780540795902,93.74,63226.64,18.4,0.70456,0.0001,12.63258]
[1780540795904,93.74,63226.64,18.4,0.70456,0.0001,12.63258]
[1780540796059,93.76,63234.67,18.4,0.70533,0.0001,12.61892]
[1780540797076,93.78,63240.14,18.4,0.70585,0.0001,12.60979]
[1780540798809,93.78,63240.14,18.4,0.70585,0.0001,12.60979]
[1780540798856,93.79,63247.33,18.4,0.70656,0.0001,12.59711]
[1780540799613,93.79,63247.33,18.4,0.70656,0.0001,12.59711]
[1780540799744,93.79,63247.33,18.4,0.70656,0.0001,12.59711]
[1780540799828,93.79,63235.46,18.4,0.70535,0.0001,12.61862]
[1780540800089,93.79,63238.2,18.4,0.70563,0.0001,12.61372]
[1780540801275,93.79,63238.2,18.4,0.70563,0.0001,12.61372]
[1780540801292,93.79,63238.2,18.4,0.70563,0.0001,12.61372]
[1780540801715,93.79,63238.2,18.4,0.70563,0.0001,12.61372]
[1780540801785,93.81,63230.43,18.4,0.70482,0.0001,12.62812]
[1780540802198,93.81,63230.43,18.4,0.70482,0.0001,12.62812]
[1780540802603,93.81,63230.43,18.4,0.70482,0.0001,12.62812]
[1780540802854,93.81,63230.43,18.4,0.70482,0.0001,12.62812]
[1780540802871,93.81,63215.19,18.4,0.70329,0.0001,12.65517]
[1780540803293,93.81,63215.19,18.4,0.70329,0.0001,12.65517]
[1780540803954,93.81,63215.19,18.4,0.70329,0.0001,12.65517]
[1780540803967,93.84,63220.76,18.4,0.70378,0.0001,12.64656]
[1780540804324,93.84,63220.76,18.4,0.70378,0.0001,12.64656]
[1780540804874,93.84,63220.76,18.4,0.70378,0.0001,12.64656]
[1780540804913,93.86,63223.07,18.4,0.70399,0.0001,12.64298]
[1780540805233,93.86,63223.07,18.4,0.70399,0.0001,12.64298]
[1780540805835,93.86,63223.07,18.4,0.70399,0.0001,12.64298]
[1780540806611,93.88,63222.0,18.4,0.70384,0.0001,12.64566]
[1780540806851,93.9,63209.78,18.4,0.70257,0.0001,12.66801]
[1780540807641,93.9,63209.78,18.4,0.70257,0.0001,12.66801]
[1780540807740,93.91,63218.07,18.4,0.70339,0.0001,12.65367]
[1780540808011,93.91,63218.07,18.4,0.70339,0.0001,12.65367]
[1780540808166,93.91,63228.05,18.4,0.7044,0.0001,12.636]
[1780540809313,93.91,63228.05,18.4,0.7044,0.0001,12.636]
[1780540809670,93.91,63228.05,18.4,0.7044,0.0001,12.636]
[1780540809730,93.94,63235.81,18.4,0.70513,0.0001,12.62312]
[1780540810167,93.94,63235.81,18.4,0.70513,0.0001,12.62312]
[1780540810748,93.94,63242.48,18.4,0.70579,0.0001,12.61132]
[1780540811409,93.94,63242.48,18.4,0.70579,0.0001,12.61132]
[1780540811726,93.94,63242.48,18.4,0.70579,0.0001,12.61132]
[1780540811737,93.95,63245.65,18.4,0.7061,0.0001,12.60587]
[1780540812866,93.95,63245.65,18.4,0.7061,0.0001,12.60587]
[1780540812935,93.97,63235.56,18.4,0.70506,0.0001,12.6245]
[1780540813201,93.97,63216.16,18.4,0.70311,0.0001,12.65887]
[1780540814403,93.97,63216.16,18.4,0.70311,0.0001,12.65887]
[1780540814812,93.97,63216.16,18.4,0.70311,0.0001,12.65887]
[1780540814940,93.99,63216.66,18.4,0.70311,0.0001,12.65899]
[1780540815215,93.99,63228.57,18.4,0.7043,0.0001,12.63793]
[1780540816070,93.99,63228.57,18.4,0.7043,0.0001,12.63793]
[1780540816523,93.99,63228.57,18.4,0.7043,0.0001,12.63793]
[1780540816555,94.0,63237.74,18.4,0.70521,0.0001,12.62199]
[1780540817350,94.01,63244.28,18.4,0.70584,0.0001,12.61066]
[1780540818237,94.01,63295.22,18.4,0.71092,0.0001,12.51874]
[1780540820093,94.02,63296.66,18.4,0.71106,0.0001,12.51622]
[1780540820270,94.02,63296.66,18.4,0.71106,0.0001,12.51622]
[1780540820902,94.04,63292.95,18.4,0.71065,0.0001,12.5239]
[1780540823275,94.07,63287.31,18.4,0.71004,0.0001,12.53522]
[1780540825920,94.08,63286.68,18.4,0.70996,0.0001,12.5367]
[1780540825981,94.1,63283.43,18.4,0.70959,0.0001,12.54345]
[1780540826377,94.1,63283.43,18.4,0.70959,0.0001,12.54345]
[1780540826396,94.1,63268.09,18.4,0.70806,0.0001,12.57115]
[1780540827731,94.14,63265.77,18.4,0.70777,0.0001,12.57658]
[1780540828314,94.14,63263.62,18.4,0.70756,0.0001,12.58044]
[1780540829941,94.18,63253.85,18.4,0.70651,0.0001,12.59943]
[1780540830640,94.18,63253.85,18.4,0.70651,0.0001,12.59943]
[1780540830806,94.18,63253.85,18.4,0.70651,0.0001,12.59943]
[1780540830889,94.19,63273.89,18.4,0.70849,0.0001,12.56384]
[1780540831933,94.21,63279.32,18.4,0.70904,0.0001,12.55022]
[1780540832353,94.21,63276.95,18.4,0.7088,0.0001,12.55449]
[1780540833764,94.21,63276.95,18.4,0.7088,0.0001,12.55449]
[1780540834368,94.23,63272.31,18.4,0.7083,0.0001,12.56375]
[1780540836384,94.26,63265.02,18.4,0.70753,0.0001,12.57766]
[1780540838083,94.28,63263.74,18.4,0.70735,0.0001,12.58099]
[1780540838399,94.31,63253.42,18.4,0.70629,0.0001,12.60016]
[1780540839833,94.35,63257.99,18.4,0.70666,0.0001,12.59353]
[1780540840413,94.35,63260.43,18.4,0.70691,0.0001,12.58918]
[1780540841420,94.37,63258.2,18.4,0.70665,0.0001,12.59389]
[1780540842825,94.41,63254.4,18.4,0.7062,0.0001,12.60211]
[1780540844012,94.43,63245.14,18.4,0.70524,0.0001,12.61927]
[1780540844445,94.43,63249.38,18.4,0.70566,0.0001,12.61175]
[1780540845452,94.45,63244.22,18.4,0.70512,0.0001,12.62144]
[1780540846550,94.45,63244.22,18.4,0.70512,0.0001,12.62144]
[1780540847019,94.45,63244.22,18.4,0.70512,0.0001,12.62144]
[1780540846798,94.48,63238.17,18.4,0.70446,0.0001,12.63323]
[1780540847231,94.48,63238.17,18.4,0.70446,0.0001,12.63323]
[1780540847430,94.48,63238.17,18.4,0.70446,0.0001,12.63323]
[1780540847464,94.48,63238.17,18.4,0.70446,0.0001,12.63323]
[1780540847519,94.48,63238.17,18.4,0.70446,0.0001,12.63323]
[1780540847768,94.48,63238.17,18.4,0.70446,0.0001,12.63323]
[1780540847944,94.48,63238.17,18.4,0.70446,0.0001,12.63323]
[1780540848045,94.49,63222.85,18.4,0.70291,0.0001,12.66054]
[1780540848605,94.49,63222.85,18.4,0.70291,0.0001,12.66054]
[1780540848684,94.49,63222.85,18.4,0.70291,0.0001,12.66054]
[1780540848704,94.49,63215.61,18.4,0.70218,0.0001,12.6732]
[1780540849480,94.49,63208.67,18.4,0.70148,0.0001,12.68542]
[1780540850140,94.49,63208.67,18.4,0.70148,0.0001,12.68542]
[1780540850488,94.49,63205.89,18.4,0.7012,0.0001,12.69025]
[1780540851495,94.49,63203.64,18.4,0.70098,0.0001,12.69405]
[1780540852591,94.49,63203.64,18.4,0.70098,0.0001,12.69405]
[1780540852808,94.49,63203.64,18.4,0.70098,0.0001,12.69405]
[1780540852852,94.48,63203.02,18.4,0.70093,0.0001,12.69478]
[1780540853513,94.48,63203.02,18.4,0.70093,0.0001,12.69478]
[1780540853664,94.47,63207.7,18.4,0.70141,0.0001,12.68645]
[1780540854498,94.47,63207.7,18.4,0.70141,0.0001,12.68645]
[1780540855363,94.47,63209.16,18.4,0.70156,0.0001,12.6839]
[1780540855605,94.47,63209.16,18.4,0.70156,0.0001,12.6839]
[1780540855678,94.47,63213.72,18.4,0.70203,0.0001,12.67575]
[1780540857539,94.47,63211.67,18.4,0.70182,0.0001,12.67931]
[1780540858487,94.47,63211.67,18.4,0.70182,0.0001,12.67931]
[1780540858774,94.47,63211.67,18.4,0.70182,0.0001,12.67931]
[1780540858791,94.47,63216.55,18.4,0.70231,0.0001,12.67079]
[1780540859557,94.46,63222.42,18.4,0.7029,0.0001,12.66048]
[1780540860142,94.46,63222.42,18.4,0.7029,0.0001,12.66048]
[1780540860651,94.47,63209.27,18.4,0.70158,0.0001,12.68348]
[1780540861325,94.47,63209.27,18.4,0.70158,0.0001,12.68348]
[1780540861456,94.47,63209.27,18.4,0.70158,0.0001,12.68348]
[1780540861495,94.47,63209.27,18.4,0.70158,0.0001,12.68348]
[1780540861540,94.47,63209.27,18.4,0.70158,0.0001,12.68348]
[1780540861641,94.47,63209.27,18.4,0.70158,0.0001,12.68348]
[1780540861650,94.47,63209.27,18.4,0.70158,0.0001,12.68348]
[1780540861718,94.47,63201.9,18.4,0.70084,0.0001,12.69633]
[1780540862926,94.47,63201.9,18.4,0.70084,0.0001,12.69633]
[1780540863003,94.46,63198.86,18.4,0.70055,0.0001,12.7014]
[1780540863357,94.46,63198.86,18.4,0.70055,0.0001,12.7014]
[1780540866612,94.43,63193.28,18.4,0.70004,0.0001,12.71008]
[1780540869030,94.43,63194.67,18.4,0.70018,0.0001,12.70768]
[1780540869039,94.41,63198.27,18.4,0.70057,0.0001,12.70083]
[1780540869098,94.41,63198.27,18.4,0.70057,0.0001,12.70083]
[1780540869445,94.41,63198.27,18.4,0.70057,0.0001,12.70083]
[1780540869822,94.41,63198.27,18.4,0.70057,0.0001,12.70083]
[1780540869989,94.41,63191.06,18.4,0.69986,0.0001,12.71309]
[1780540870458,94.41,63191.06,18.4,0.69986,0.0001,12.71309]
[1780540870841,94.41,63191.06,18.4,0.69986,0.0001,12.71309]
[1780540870904,94.41,63191.06,18.4,0.69986,0.0001,12.71309]
[1780540870987,94.4,63181.75,18.4,0.69893,0.0001,12.72881]
[1780540871179,94.4,63181.75,18.4,0.69893,0.0001,12.72881]
[1780540871662,94.4,63181.75,18.4,0.69893,0.0001,12.72881]
[1780540871964,94.38,63185.54,18.4,0.69934,0.0001,12.7218]
[1780540872653,94.37,63183.61,18.4,0.69917,0.0001,12.72472]
[1780540873489,94.37,63183.61,18.4,0.69917,0.0001,12.72472]
[1780540873679,94.37,63183.61,18.4,0.69917,0.0001,12.72472]
[1780540874048,94.37,63183.61,18.4,0.69917,0.0001,12.72472]
[1780540874495,94.36,63182.78,18.4,0.69911,0.0001,12.72572]
[1780540875674,94.33,63179.7,18.4,0.69884,0.0001,12.73017]
[1780540877688,94.3,63174.19,18.4,0.69833,0.0001,12.73876]
[1780540878695,94.29,63171.98,18.4,0.69813,0.0001,12.74208]
[1780540879703,94.27,63169.44,18.4,0.6979,0.0001,12.74594]
[1780540882389,94.24,63168.8,18.4,0.69789,0.0001,12.74595]
[1780540884007,94.22,63168.33,18.4,0.69787,0.0001,12.74624]
[1780540883732,94.22,63161.5,18.4,0.69718,0.0001,12.75795]
[1780540884413,94.22,63161.5,18.4,0.69718,0.0001,12.75795]
[1780540885040,94.22,63161.5,18.4,0.69718,0.0001,12.75795]
[1780540885082,94.19,63166.28,18.4,0.69773,0.0001,12.74857]
[1780540886002,94.19,63166.28,18.4,0.69773,0.0001,12.74857]
[1780540886044,94.17,63162.58,18.4,0.69739,0.0001,12.75433]
[1780540886220,94.17,63162.58,18.4,0.69739,0.0001,12.75433]
[1780540886416,94.17,63162.58,18.4,0.69739,0.0001,12.75433]
[1780540886441,94.17,63162.58,18.4,0.69739,0.0001,12.75433]
[1780540886777,94.17,63162.58,18.4,0.69739,0.0001,12.75433]
[1780540886800,94.15,63157.14,18.4,0.69687,0.0001,12.76302]
[1780540888038,94.15,63157.14,18.4,0.69687,0.0001,12.76302]
[1780540888094,94.15,63157.14,18.4,0.69687,0.0001,12.76302]
[1780540887760,94.13,63161.3,18.4,0.69733,0.0001,12.7552]
[1780540888207,94.13,63161.3,18.4,0.69733,0.0001,12.7552]
[1780540888418,94.13,63161.3,18.4,0.69733,0.0001,12.7552]
[1780540889044,94.13,63161.3,18.4,0.69733,0.0001,12.7552]
[1780540889089,94.11,63148.28,18.4,0.69604,0.0001,12.77684]
[1780540890009,94.11,63148.28,18.4,0.69604,0.0001,12.77684]
[1780540889774,94.08,63146.61,18.4,0.69591,0.0001,12.77888]
[1780540890362,94.08,63146.61,18.4,0.69591,0.0001,12.77888]
[1780540890426,94.08,63146.61,18.4,0.69591,0.0001,12.77888]
[1780540890978,94.06,63150.14,18.4,0.69631,0.0001,12.77205]
[1780540891788,94.03,63153.72,18.4,0.69676,0.0001,12.7607]
[1780540892795,94.01,63156.34,18.4,0.69706,0.0001,12.75555]
[1780540893592,94.01,63156.34,18.4,0.69706,0.0001,12.75555]
[1780540893863,94.0,63172.79,18.4,0.69876,0.0001,12.72662]
[1780540894959,93.99,63173.74,18.4,0.69888,0.0001,12.72463]
[1780540895816,93.98,63170.47,18.4,0.69856,0.0001,12.72996]
[1780540896823,93.96,63176.78,18.4,0.69922,0.0001,12.71868]
[1780540897478,93.96,63176.78,18.4,0.69922,0.0001,12.71868]
[1780540897948,93.96,63176.78,18.4,0.69922,0.0001,12.71868]
[1780540897969,93.96,63186.98,18.4,0.70027,0.0001,12.70069]
[1780540898653,93.96,63186.98,18.4,0.70027,0.0001,12.70069]
[1780540898824,93.96,63186.98,18.4,0.70027,0.0001,12.70069]
[1780540898856,93.94,63203.41,18.4,0.70196,0.0001,12.67141]
[1780540899847,93.93,63206.75,18.4,0.70231,0.0001,12.66527]
[1780540901133,93.93,63202.84,18.4,0.70193,0.0001,12.67192]
[1780540901450,93.93,63202.84,18.4,0.70193,0.0001,12.67192]
[1780540902868,93.91,63204.78,18.4,0.70215,0.0001,12.66797]
[1780540903646,93.91,63204.78,18.4,0.70215,0.0001,12.66797]
[1780540903878,93.9,63221.7,18.4,0.70387,0.0001,12.63788]
[1780540904472,93.9,63221.7,18.4,0.70387,0.0001,12.63788]
[1780540904538,93.9,63221.7,18.4,0.70387,0.0001,12.63788]
[1780540904632,93.9,63221.7,18.4,0.70387,0.0001,12.63788]
[1780540905047,93.89,63238.8,18.4,0.70562,0.0001,12.60691]
[1780540905444,93.89,63238.8,18.4,0.70562,0.0001,12.60691]
[1780540905891,93.86,63236.8,18.4,0.70546,0.0001,12.60968]
[1780540906565,93.86,63236.8,18.4,0.70546,0.0001,12.60968]
[1780540906609,93.86,63236.8,18.4,0.70546,0.0001,12.60968]
[1780540907064,93.86,63236.8,18.4,0.70546,0.0001,12.60968]
[1780540907085,93.86,63238.79,18.4,0.70566,0.0001,12.60608]
[1780540907909,93.86,63241.02,18.4,0.70588,0.0001,12.60209]
[1780540908372,93.86,63241.02,18.4,0.70588,0.0001,12.60209]
[1780540909919,93.83,63246.23,18.4,0.70647,0.0001,12.59155]
[1780540912130,93.79,63248.36,18.4,0.70675,0.0001,12.58624]
[1780540913947,93.78,63239.8,18.4,0.70591,0.0001,12.60124]
[1780540914954,93.77,63238.59,18.4,0.70581,0.0001,12.60308]
[1780540915961,93.77,63233.38,18.4,0.70528,0.0001,12.61243]
[1780540916968,93.77,63236.15,18.4,0.70556,0.0001,12.60743]
[1780540917975,93.76,63239.72,18.4,0.70594,0.0001,12.60066]
[1780540918987,93.75,63252.38,18.4,0.70723,0.0001,12.57761]
[1780540919989,93.73,63258.74,18.4,0.7079,0.0001,12.56553]
[1780540922006,93.7,63256.63,18.4,0.70773,0.0001,12.56838]
[1780540924038,93.69,63254.74,18.4,0.70757,0.0001,12.57131]
[1780540925035,93.69,63244.94,18.4,0.70658,0.0001,12.58895]
[1780540925285,93.69,63244.94,18.4,0.70658,0.0001,12.58895]
[1780540926038,93.69,63281.94,18.4,0.7103,0.0001,12.52173]
[1780540926927,93.69,63281.94,18.4,0.7103,0.0001,12.52173]
[1780540927048,93.7,63294.91,18.4,0.71157,0.0001,12.49845]
[1780540927497,93.7,63294.91,18.4,0.71157,0.0001,12.49845]
[1780540927551,93.7,63294.91,18.4,0.71157,0.0001,12.49845]
[1780540928059,93.7,63292.13,18.4,0.71128,0.0001,12.5037]
[1780540928565,93.7,63292.13,18.4,0.71128,0.0001,12.5037]
[1780540928687,93.7,63292.13,18.4,0.71128,0.0001,12.5037]
[1780540929070,93.71,63297.65,18.4,0.71183,0.0001,12.49367]
[1780540929911,93.71,63297.65,18.4,0.71183,0.0001,12.49367]
[1780540930193,93.71,63297.65,18.4,0.71183,0.0001,12.49367]
[1780540930077,93.71,63298.02,18.4,0.71186,0.0001,12.49318]
[1780540930756,93.71,63298.02,18.4,0.71186,0.0001,12.49318]
[1780540931087,93.72,63290.04,18.4,0.71105,0.0001,12.50802]
[1780540932069,93.72,63290.04,18.4,0.71105,0.0001,12.50802]
[1780540932109,93.72,63284.69,18.4,0.71052,0.0001,12.51786]
[1780540932347,93.72,63284.69,18.4,0.71052,0.0001,12.51786]
[1780540933100,93.72,63258.58,18.4,0.70791,0.0001,12.56526]
[1780540933259,93.72,63258.58,18.4,0.70791,0.0001,12.56526]
[1780540933481,93.72,63258.58,18.4,0.70791,0.0001,12.56526]
[1780540933531,93.72,63258.58,18.4,0.70791,0.0001,12.56526]
[1780540933629,93.72,63258.58,18.4,0.70791,0.0001,12.56526]
[1780540934107,93.72,63256.68,18.4,0.70772,0.0001,12.56871]
[1780540934334,93.72,63256.68,18.4,0.70772,0.0001,12.56871]
[1780540936210,93.72,63257.16,18.4,0.70777,0.0001,12.56784]
[1780540936126,93.7,63265.47,18.4,0.70862,0.0001,12.55227]
[1780540937129,93.69,63269.63,18.4,0.70906,0.0001,12.54435]
[1780540939144,93.68,63279.73,18.4,0.71009,0.0001,12.52541]
[1780540939691,93.68,63279.73,18.4,0.71009,0.0001,12.52541]
[1780540939936,93.68,63279.73,18.4,0.71009,0.0001,12.52541]
[1780540940062,93.68,63279.73,18.4,0.71009,0.0001,12.52541]
[1780540940151,93.67,63286.49,18.4,0.71077,0.0001,12.51295]
[1780540940649,93.67,63286.49,18.4,0.71077,0.0001,12.51295]
[1780540942038,93.67,63285.9,18.4,0.71071,0.0001,12.51405]
[1780540942099,93.67,63285.9,18.4,0.71071,0.0001,12.51405]
[1780540942174,93.67,63288.63,18.4,0.71099,0.0001,12.50906]
[1780540942931,93.67,63288.63,18.4,0.71099,0.0001,12.50906]
[1780540943085,93.67,63288.63,18.4,0.71099,0.0001,12.50906]
[1780540943172,93.68,63301.38,18.4,0.71225,0.0001,12.4857]
[1780540943716,93.68,63301.38,18.4,0.71225,0.0001,12.4857]
[1780540944179,93.68,63315.22,18.4,0.71361,0.0001,12.46042]
[1780540945227,93.68,63315.22,18.4,0.71361,0.0001,12.46042]
[1780540945187,93.7,63321.53,18.4,0.71421,0.0001,12.44926]
[1780540945344,93.7,63321.53,18.4,0.71421,0.0001,12.44926]
[1780540945791,93.7,63321.53,18.4,0.71421,0.0001,12.44926]
[1780540946194,93.7,63338.71,18.4,0.7159,0.0001,12.41754]
[1780540946310,93.7,63338.71,18.4,0.7159,0.0001,12.41754]
[1780540946694,93.7,63338.71,18.4,0.7159,0.0001,12.41754]
[1780540946803,93.7,63338.71,18.4,0.7159,0.0001,12.41754]
[1780540947239,93.7,63338.71,18.4,0.7159,0.0001,12.41754]
[1780540947207,93.72,63344.75,18.4,0.71647,0.0001,12.40682]
[1780540947755,93.72,63344.75,18.4,0.71647,0.0001,12.40682]
[1780540947756,93.72,63344.75,18.4,0.71647,0.0001,12.40682]
[1780540948229,93.72,63344.75,18.4,0.71647,0.0001,12.40682]
[1780540948214,93.71,63348.7,18.4,0.71687,0.0001,12.39921]
[1780540949221,93.71,63339.89,18.4,0.716,0.0001,12.41558]
[1780540949319,93.71,63339.89,18.4,0.716,0.0001,12.41558]
[1780540949554,93.71,63339.89,18.4,0.716,0.0001,12.41558]
[1780540949921,93.71,63339.89,18.4,0.716,0.0001,12.41558]
[1780540949994,93.71,63339.89,18.4,0.716,0.0001,12.41558]
[1780540950228,93.72,63331.4,18.4,0.71516,0.0001,12.43164]
[1780540951235,93.72,63349.95,18.4,0.71703,0.0001,12.39244]
[1780540952242,93.73,63305.06,18.4,0.71257,0.0001,12.47635]
[1780540953249,93.72,63298.35,18.4,0.71193,0.0001,12.48824]
[1780540954131,93.72,63298.35,18.4,0.71193,0.0001,12.48824]
[1780540954258,93.7,63304.64,18.4,0.71258,0.0001,12.47608]
[1780540956270,93.68,63301.27,18.4,0.71229,0.0001,12.48142]
[1780540956795,93.68,63301.27,18.4,0.71229,0.0001,12.48142]
[1780540957277,93.66,63321.19,18.4,0.71429,0.0001,12.44408]
[1780540957470,93.66,63321.19,18.4,0.71429,0.0001,12.44408]
[1780540957620,93.66,63321.19,18.4,0.71429,0.0001,12.44408]
[1780540957698,93.66,63321.19,18.4,0.71429,0.0001,12.44408]
[1780540957866,93.66,63321.19,18.4,0.71429,0.0001,12.44408]
[1780540957999,93.66,63321.19,18.4,0.71429,0.0001,12.44408]
[1780540958124,93.66,63321.19,18.4,0.71429,0.0001,12.44408]
[1780540958284,93.65,63331.98,18.4,0.71539,0.0001,12.42342]
[1780540958789,93.65,63331.98,18.4,0.71539,0.0001,12.42342]
[1780540959291,93.64,63346.54,18.4,0.71684,0.0001,12.3958]
[1780540959724,93.64,63346.54,18.4,0.71684,0.0001,12.3958]
[1780540960302,93.64,63338.14,18.4,0.71602,0.0001,12.41145]
[1780540960516,93.64,63338.14,18.4,0.71602,0.0001,12.41145]
[1780540960544,93.64,63338.14,18.4,0.71602,0.0001,12.41145]
[1780540961309,93.63,63324.45,18.4,0.71467,0.0001,12.43675]
[1780540961608,93.63,63324.45,18.4,0.71467,0.0001,12.43675]
[1780540961614,93.63,63324.45,18.4,0.71467,0.0001,12.43675]
[1780540961674,93.63,63324.45,18.4,0.71467,0.0001,12.43675]
[1780540961920,93.63,63324.45,18.4,0.71467,0.0001,12.43675]
[1780540962316,93.62,63329.32,18.4,0.71517,0.0001,12.42737]
[1780540962490,93.62,63329.32,18.4,0.71517,0.0001,12.42737]
[1780540962901,93.62,63329.32,18.4,0.71517,0.0001,12.42737]
[1780540963323,93.61,63349.18,18.4,0.71715,0.0001,12.38983]
[1780540963976,93.61,63349.18,18.4,0.71715,0.0001,12.38983]
[1780540964330,93.61,63354.22,18.4,0.71765,0.0001,12.38032]
[1780540964594,93.61,63354.22,18.4,0.71765,0.0001,12.38032]
[1780540964899,93.61,63354.22,18.4,0.71765,0.0001,12.38032]
[1780540965795,93.62,63353.23,18.4,0.71755,0.0001,12.38225]
[1780540966652,93.62,63352.92,18.4,0.71752,0.0001,12.38288]
[1780540966735,93.62,63352.92,18.4,0.71752,0.0001,12.38288]
[1780540967351,93.61,63356.31,18.4,0.71786,0.0001,12.37637]
[1780540969850,93.61,63357.19,18.4,0.71795,0.0001,12.37459]
[1780540969903,93.61,63364.67,18.4,0.71868,0.0001,12.36046]
[1780540971190,93.61,63364.67,18.4,0.71868,0.0001,12.36046]
[1780540972247,93.61,63367.36,18.4,0.71894,0.0001,12.35554]
[1780540972546,93.61,63367.36,18.4,0.71894,0.0001,12.35554]
[1780540973064,93.61,63367.36,18.4,0.71894,0.0001,12.35554]
[1780540973408,93.62,63372.16,18.4,0.71941,0.0001,12.34659]
[1780540975553,93.62,63373.43,18.4,0.71952,0.0001,12.34432]
[1780540976430,93.63,63369.09,18.4,0.71907,0.0001,12.35303]
[1780540977996,93.63,63369.09,18.4,0.71907,0.0001,12.35303]
[1780540978036,93.64,63367.13,18.4,0.71886,0.0001,12.35714]
[1780540978856,93.64,63367.13,18.4,0.71886,0.0001,12.35714]
[1780540978878,93.65,63370.55,18.4,0.71919,0.0001,12.35079]
[1780540980307,93.65,63370.55,18.4,0.71919,0.0001,12.35079]
[1780540980458,93.65,63353.03,18.4,0.71746,0.0001,12.3841]
[1780540981496,93.65,63353.03,18.4,0.71746,0.0001,12.3841]
[1780540981639,93.65,63353.03,18.4,0.71746,0.0001,12.3841]
[1780540982273,93.65,63353.03,18.4,0.71746,0.0001,12.3841]
[1780540982331,93.67,63341.3,18.4,0.71628,0.0001,12.40663]
[1780540982867,93.67,63341.3,18.4,0.71628,0.0001,12.40663]
[1780540983120,93.67,63341.3,18.4,0.71628,0.0001,12.40663]
[1780540983190,93.68,63321.1,18.4,0.71425,0.0001,12.4449]
[1780540983639,93.68,63316.66,18.4,0.71381,0.0001,12.45314]
[1780540985084,93.68,63316.66,18.4,0.71381,0.0001,12.45314]
[1780540985149,93.68,63316.66,18.4,0.71381,0.0001,12.45314]
[1780540985167,93.69,63316.91,18.4,0.71382,0.0001,12.45305]
[1780540985753,93.69,63316.91,18.4,0.71382,0.0001,12.45305]
[1780540985804,93.69,63310.39,18.4,0.71317,0.0001,12.46512]
[1780540986884,93.69,63310.39,18.4,0.71317,0.0001,12.46512]
[1780540986991,93.69,63310.39,18.4,0.71317,0.0001,12.46512]
[1780540987043,93.69,63310.39,18.4,0.71317,0.0001,12.46512]
[1780540987092,93.7,63309.46,18.4,0.71307,0.0001,12.467]
[1780540987518,93.7,63312.24,18.4,0.71334,0.0001,12.46187]
[1780540989164,93.7,63312.24,18.4,0.71334,0.0001,12.46187]
[1780540989988,93.7,63312.17,18.4,0.71333,0.0001,12.46206]
[1780540989997,93.7,63312.17,18.4,0.71333,0.0001,12.46206]
[1780540990096,93.71,63288.48,18.4,0.71095,0.0001,12.50613]
[1780540990556,93.71,63288.48,18.4,0.71095,0.0001,12.50613]
[1780540990637,93.71,63288.48,18.4,0.71095,0.0001,12.50613]
[1780540990725,93.71,63281.12,18.4,0.71022,0.0001,12.51959]
[1780540991550,93.71,63277.29,18.4,0.70984,0.0001,12.52662]
[1780540992690,93.71,63272.93,18.4,0.7094,0.0001,12.53447]
[1780540993611,93.71,63272.93,18.4,0.7094,0.0001,12.53447]
[1780540993637,93.71,63272.93,18.4,0.7094,0.0001,12.53447]
[1780540993711,93.71,63266.47,18.4,0.70877,0.0001,12.54606]
[1780540994808,93.71,63266.47,18.4,0.70877,0.0001,12.54606]
[1780540994919,93.71,63266.47,18.4,0.70877,0.0001,12.54606]
[1780540994971,93.71,63266.47,18.4,0.70877,0.0001,12.54606]
[1780540995038,93.71,63266.47,18.4,0.70877,0.0001,12.54606]
[1780540995095,93.71,63259.71,18.4,0.70808,0.0001,12.55855]
[1780540995930,93.71,63259.71,18.4,0.70808,0.0001,12.55855]
[1780540996004,93.73,63257.39,18.4,0.70782,0.0001,12.56325]
[1780540996814,93.73,63257.39,18.4,0.70782,0.0001,12.56325]
[1780540996865,93.74,63259.31,18.4,0.70798,0.0001,12.5603]
[1780540997403,93.74,63259.31,18.4,0.70798,0.0001,12.5603]
[1780540997591,93.74,63265.93,18.4,0.70865,0.0001,12.54832]
[1780540998599,93.73,63311.4,18.4,0.7132,0.0001,12.46461]
[1780540999983,93.73,63270.21,18.4,0.7091,0.0001,12.54015]
[1780541000408,93.73,63270.21,18.4,0.7091,0.0001,12.54015]
[1780541000651,93.73,63270.21,18.4,0.7091,0.0001,12.54015]
[1780541001003,93.73,63270.21,18.4,0.7091,0.0001,12.54015]
[1780541001069,93.72,63274.98,18.4,0.70959,0.0001,12.53119]
[1780541001619,93.72,63278.65,18.4,0.70995,0.0001,12.5245]
[1780541002626,93.72,63276.51,18.4,0.70975,0.0001,12.5282]
[1780541003644,93.72,63276.51,18.4,0.70975,0.0001,12.5282]
[1780541003695,93.72,63276.51,18.4,0.70975,0.0001,12.5282]
[1780541003698,93.72,63276.51,18.4,0.70975,0.0001,12.5282]
[1780541003723,93.71,63284.0,18.4,0.7105,0.0001,12.51441]
[1780541004796,93.71,63284.0,18.4,0.7105,0.0001,12.51441]
[1780541005108,93.71,63284.0,18.4,0.7105,0.0001,12.51441]
[1780541005190,93.7,63287.09,18.4,0.71083,0.0001,12.50841]
[1780541005659,93.7,63287.09,18.4,0.71083,0.0001,12.50841]
[1780541005718,93.7,63275.4,18.4,0.70966,0.0001,12.52975]
[1780541006532,93.7,63275.4,18.4,0.70966,0.0001,12.52975]
[1780541006654,93.7,63270.43,18.4,0.70916,0.0001,12.53882]
[1780541007661,93.7,63265.99,18.4,0.70873,0.0001,12.5467]
[1780541008669,93.69,63274.25,18.4,0.70957,0.0001,12.53143]
[1780541010946,93.68,63275.55,18.4,0.70971,0.0001,12.52873]
[1780541011044,93.67,63282.39,18.4,0.71046,0.0001,12.51135]
[1780541012572,93.67,63283.67,18.4,0.71059,0.0001,12.50901]
[1780541012656,93.67,63283.67,18.4,0.71059,0.0001,12.50901]
[1780541013047,93.67,63283.67,18.4,0.71059,0.0001,12.50901]
[1780541013195,93.67,63288.17,18.4,0.71104,0.0001,12.50076]
[1780541013859,93.67,63293.61,18.4,0.71158,0.0001,12.49079]
[1780541014732,93.67,63293.61,18.4,0.71158,0.0001,12.49079]
[1780541014809,93.67,63293.61,18.4,0.71158,0.0001,12.49079]
[1780541014834,93.67,63293.61,18.4,0.71158,0.0001,12.49079]
[1780541015268,93.67,63299.97,18.4,0.71222,0.0001,12.47906]
[1780541016265,93.67,63297.64,18.4,0.71198,0.0001,12.48336]
[1780541016740,93.67,63297.64,18.4,0.71198,0.0001,12.48336]
[1780541018295,93.67,63296.39,18.4,0.71186,0.0001,12.48565]
[1780541018401,93.67,63296.39,18.4,0.71186,0.0001,12.48565]
[1780541018416,93.67,63294.52,18.4,0.71168,0.0001,12.48899]
[1780541019358,93.67,63294.52,18.4,0.71168,0.0001,12.48899]
[1780541019416,93.67,63294.52,18.4,0.71168,0.0001,12.48899]
[1780541019361,93.68,63286.11,18.4,0.71083,0.0001,12.50462]
[1780541019771,93.68,63273.1,18.4,0.70953,0.0001,12.52837]
[1780541021792,93.67,63270.77,18.4,0.7093,0.0001,12.53248]
[1780541022792,93.67,63263.31,18.4,0.70857,0.0001,12.54583]
[1780541023799,93.68,63265.86,18.4,0.7088,0.0001,12.54167]
[1780541025736,93.67,63266.76,18.4,0.70891,0.0001,12.53969]
[1780541025813,93.66,63257.75,18.4,0.70802,0.0001,12.55572]
[1780541026688,93.66,63257.75,18.4,0.70802,0.0001,12.55572]
[1780541026821,93.65,63240.09,18.4,0.70626,0.0001,12.58728]
[1780541027726,93.65,63240.09,18.4,0.70626,0.0001,12.58728]
[1780541028081,93.65,63240.09,18.4,0.70626,0.0001,12.58728]
[1780541028235,93.65,63240.09,18.4,0.70626,0.0001,12.58728]
[1780541028250,93.65,63240.09,18.4,0.70626,0.0001,12.58728]
[1780541028350,93.65,63238.11,18.4,0.70607,0.0001,12.5907]
[1780541028524,93.65,63238.11,18.4,0.70607,0.0001,12.5907]
[1780541028835,93.65,63235.85,18.4,0.70584,0.0001,12.59475]
[1780541029765,93.65,63235.85,18.4,0.70584,0.0001,12.59475]
[1780541029840,93.64,63230.33,18.4,0.70531,0.0001,12.60418]
[1780541030848,93.64,63225.28,18.4,0.7048,0.0001,12.6132]
[1780541031855,93.64,63216.78,18.4,0.70394,0.0001,12.62831]
[1780541032862,93.64,63224.47,18.4,0.70472,0.0001,12.61461]
[1780541033869,93.63,63230.41,18.4,0.70533,0.0001,12.6038]
[1780541034876,93.63,63232.53,18.4,0.70554,0.0001,12.59994]
[1780541035883,93.63,63241.38,18.4,0.70643,0.0001,12.58416]
[1780541036890,93.64,63248.99,18.4,0.70718,0.0001,12.57068]
[1780541037565,93.64,63248.99,18.4,0.70718,0.0001,12.57068]
[1780541037897,93.64,63254.74,18.4,0.70776,0.0001,12.5603]
[1780541039417,93.64,63254.74,18.4,0.70776,0.0001,12.5603]
[1780541038904,93.66,63258.32,18.4,0.70807,0.0001,12.55474]
[1780541039500,93.66,63258.32,18.4,0.70807,0.0001,12.55474]
[1780541039608,93.66,63258.32,18.4,0.70807,0.0001,12.55474]
[1780541039911,93.69,63259.37,18.4,0.70813,0.0001,12.55385]
[1780541041058,93.69,63259.37,18.4,0.70813,0.0001,12.55385]
[1780541041244,93.69,63259.37,18.4,0.70813,0.0001,12.55385]
[1780541041280,93.69,63262.43,18.4,0.70843,0.0001,12.54839]
[1780541041763,93.69,63262.43,18.4,0.70843,0.0001,12.54839]
[1780541042055,93.7,63275.52,18.4,0.70973,0.0001,12.52475]
[1780541042680,93.7,63275.52,18.4,0.70973,0.0001,12.52475]
[1780541043092,93.7,63275.52,18.4,0.70973,0.0001,12.52475]
[1780541043380,93.71,63285.82,18.4,0.71074,0.0001,12.50632]
[1780541043691,93.71,63285.82,18.4,0.71074,0.0001,12.50632]
[1780541044325,93.71,63285.82,18.4,0.71074,0.0001,12.50632]
[1780541044347,93.73,63272.0,18.4,0.70932,0.0001,12.53236]
[1780541044666,93.73,63272.0,18.4,0.70932,0.0001,12.53236]
[1780541045147,93.73,63272.0,18.4,0.70932,0.0001,12.53236]
[1780541045192,93.74,63265.95,18.4,0.7087,0.0001,12.54377]
[1780541045955,93.73,63273.8,18.4,0.7095,0.0001,12.52916]
[1780541046966,93.73,63276.26,18.4,0.70975,0.0001,12.52448]
[1780541048980,93.72,63321.51,18.4,0.71427,0.0001,12.44093]
[1780541050174,93.72,63321.51,18.4,0.71427,0.0001,12.44093]
[1780541050266,93.73,63320.15,18.4,0.71411,0.0001,12.44412]
[1780541050994,93.75,63282.1,18.4,0.71029,0.0001,12.51473]
[1780541052001,93.75,63281.48,18.4,0.71023,0.0001,12.51579]
[1780541054421,93.74,63275.86,18.4,0.70968,0.0001,12.52584]
[1780541054470,93.74,63275.86,18.4,0.70968,0.0001,12.52584]
[1780541055025,93.73,63291.51,18.4,0.71126,0.0001,12.49686]
[1780541055484,93.73,63291.51,18.4,0.71126,0.0001,12.49686]
[1780541055614,93.73,63291.51,18.4,0.71126,0.0001,12.49686]
[1780541055649,93.73,63291.51,18.4,0.71126,0.0001,12.49686]
[1780541056032,93.74,63303.74,18.4,0.71248,0.0001,12.47449]
[1780541057302,93.74,63303.74,18.4,0.71248,0.0001,12.47449]
[1780541057325,93.74,63305.71,18.4,0.71266,0.0001,12.47119]
[1780541057743,93.74,63305.71,18.4,0.71266,0.0001,12.47119]
[1780541057799,93.74,63305.71,18.4,0.71266,0.0001,12.47119]
[1780541058364,93.74,63305.71,18.4,0.71266,0.0001,12.47119]
[1780541058439,93.73,63326.4,18.4,0.71472,0.0001,12.43254]
[1780541058804,93.73,63326.4,18.4,0.71472,0.0001,12.43254]
[1780541058883,93.73,63326.4,18.4,0.71472,0.0001,12.43254]
[1780541059017,93.73,63326.4,18.4,0.71472,0.0001,12.43254]
[1780541059121,93.73,63326.4,18.4,0.71472,0.0001,12.43254]
[1780541059182,93.73,63326.4,18.4,0.71472,0.0001,12.43254]
[1780541059200,93.72,63334.35,18.4,0.71553,0.0001,12.41733]
[1780541059854,93.72,63334.35,18.4,0.71553,0.0001,12.41733]
[1780541060069,93.72,63340.57,18.4,0.71614,0.0001,12.40572]
[1780541060546,93.72,63340.57,18.4,0.71614,0.0001,12.40572]
[1780541060875,93.72,63340.57,18.4,0.71614,0.0001,12.40572]
[1780541061412,93.72,63340.57,18.4,0.71614,0.0001,12.40572]
[1780541061451,93.71,63353.11,18.4,0.71741,0.0001,12.3816]
[1780541061707,93.71,63353.11,18.4,0.71741,0.0001,12.3816]
[1780541062083,93.71,63348.92,18.4,0.717,0.0001,12.38935]
[1780541063362,93.71,63348.92,18.4,0.717,0.0001,12.38935]
[1780541063376,93.71,63334.46,18.4,0.71557,0.0001,12.41649]
[1780541063512,93.71,63334.46,18.4,0.71557,0.0001,12.41649]
[1780541063617,93.71,63334.46,18.4,0.71557,0.0001,12.41649]
[1780541064171,93.71,63334.46,18.4,0.71557,0.0001,12.41649]
[1780541064339,93.71,63334.46,18.4,0.71557,0.0001,12.41649]
[1780541064352,93.7,63336.24,18.4,0.71576,0.0001,12.41297]
[1780541064508,93.7,63336.24,18.4,0.71576,0.0001,12.41297]
[1780541064530,93.7,63336.24,18.4,0.71576,0.0001,12.41297]
[1780541064611,93.7,63336.24,18.4,0.71576,0.0001,12.41297]
[1780541064964,93.7,63336.24,18.4,0.71576,0.0001,12.41297]
[1780541065302,93.7,63336.24,18.4,0.71576,0.0001,12.41297]
[1780541065363,93.7,63346.44,18.4,0.71677,0.0001,12.39368]
[1780541066113,93.7,63350.53,18.4,0.71718,0.0001,12.38599]
[1780541066791,93.7,63350.53,18.4,0.71718,0.0001,12.38599]
[1780541067121,93.7,63344.56,18.4,0.71659,0.0001,12.39726]
[1780541068068,93.7,63344.56,18.4,0.71659,0.0001,12.39726]
[1780541068315,93.7,63344.56,18.4,0.71659,0.0001,12.39726]
[1780541068410,93.7,63333.05,18.4,0.71545,0.0001,12.41874]
[1780541068492,93.7,63333.05,18.4,0.71545,0.0001,12.41874]
[1780541069141,93.69,63330.2,18.4,0.71518,0.0001,12.4238]
[1780541070147,93.68,63328.11,18.4,0.71499,0.0001,12.42739]
[1780541070840,93.68,63328.11,18.4,0.71499,0.0001,12.42739]
[1780541071154,93.68,63334.85,18.4,0.71572,0.0001,12.40991]
[1780541072161,93.67,63338.55,18.4,0.7161,0.0001,12.40281]
[1780541073168,93.67,63332.07,18.4,0.71546,0.0001,12.41481]
[1780541073553,93.67,63332.07,18.4,0.71546,0.0001,12.41481]
[1780541073660,93.67,63332.07,18.4,0.71546,0.0001,12.41481]
[1780541074186,93.67,63323.69,18.4,0.71463,0.0001,12.43042]
[1780541075182,93.66,63320.18,18.4,0.71429,0.0001,12.43678]
[1780541076189,93.66,63317.46,18.4,0.71402,0.0001,12.44183]
[1780541076652,93.66,63317.46,18.4,0.71402,0.0001,12.44183]
[1780541076703,93.66,63317.46,18.4,0.71402,0.0001,12.44183]
[1780541077199,93.66,63306.64,18.4,0.71295,0.0001,12.46181]
[1780541078203,93.66,63300.74,18.4,0.71236,0.0001,12.47272]
[1780541081224,93.66,63291.92,18.4,0.7115,0.0001,12.48866]
[1780541082231,93.66,63288.67,18.4,0.71116,0.0001,12.49481]
[1780541085239,93.64,63289.23,18.4,0.71126,0.0001,12.49301]
[1780541086260,93.62,63285.62,18.4,0.71093,0.0001,12.49888]
[1780541089343,93.59,63283.52,18.4,0.71079,0.0001,12.50145]
[1780541091295,93.56,63290.7,18.4,0.71154,0.0001,12.48741]
[1780541092302,93.55,63298.48,18.4,0.71233,0.0001,12.4728]
[1780541093503,93.55,63298.48,18.4,0.71233,0.0001,12.4728]
[1780541095323,93.53,63303.98,18.4,0.71292,0.0001,12.4618]
[1780541096329,93.53,63299.98,18.4,0.71253,0.0001,12.46902]
[1780541098344,93.51,63344.21,18.4,0.71695,0.0001,12.38606]
[1780541099351,93.53,63340.81,18.4,0.71658,0.0001,12.39303]
[1780541100359,93.54,63337.31,18.4,0.71621,0.0001,12.4001]
[1780541100989,93.54,63337.31,18.4,0.71621,0.0001,12.4001]
[1780541101466,93.54,63337.31,18.4,0.71621,0.0001,12.4001]
[1780541101507,93.56,63317.51,18.4,0.71422,0.0001,12.43764]
[1780541101577,93.56,63317.51,18.4,0.71422,0.0001,12.43764]
[1780541101880,93.56,63317.51,18.4,0.71422,0.0001,12.43764]
[1780541102490,93.56,63317.51,18.4,0.71422,0.0001,12.43764]
[1780541102382,93.58,63310.95,18.4,0.71354,0.0001,12.45056]
[1780541103392,93.58,63310.95,18.4,0.71354,0.0001,12.45056]
[1780541103420,93.58,63324.64,18.4,0.71489,0.0001,12.42518]
[1780541104324,93.58,63324.64,18.4,0.71489,0.0001,12.42518]
[1780541104468,93.58,63324.64,18.4,0.71489,0.0001,12.42518]
[1780541104396,93.58,63326.47,18.4,0.71507,0.0001,12.42176]
[1780541105404,93.59,63322.23,18.4,0.71462,0.0001,12.43032]
[1780541106368,93.59,63322.23,18.4,0.71462,0.0001,12.43032]
[1780541106417,93.6,63327.11,18.4,0.71509,0.0001,12.42149]
[1780541107314,93.6,63327.11,18.4,0.71509,0.0001,12.42149]
[1780541107429,93.6,63327.11,18.4,0.71509,0.0001,12.42149]
[1780541107445,93.59,63333.85,18.4,0.71578,0.0001,12.40856]
[1780541108474,93.59,63333.85,18.4,0.71578,0.0001,12.40856]
[1780541108432,93.58,63346.74,18.4,0.71707,0.0001,12.38397]
[1780541108575,93.58,63346.74,18.4,0.71707,0.0001,12.38397]
[1780541108628,93.58,63346.74,18.4,0.71707,0.0001,12.38397]
[1780541109443,93.58,63352.11,18.4,0.71761,0.0001,12.37369]
[1780541110450,93.58,63354.11,18.4,0.7178,0.0001,12.37014]
[1780541111417,93.58,63354.11,18.4,0.7178,0.0001,12.37014]
[1780541111457,93.58,63351.63,18.4,0.71755,0.0001,12.37478]
[1780541112464,93.58,63348.82,18.4,0.71728,0.0001,12.37999]
[1780541113047,93.58,63348.82,18.4,0.71728,0.0001,12.37999]
[1780541113473,93.58,63343.08,18.4,0.71672,0.0001,12.39065]
[1780541116313,93.57,63343.28,18.4,0.71676,0.0001,12.38984]
[1780541116450,93.57,63343.28,18.4,0.71676,0.0001,12.38984]
[1780541116493,93.56,63325.54,18.4,0.71501,0.0001,12.42287]
[1780541116904,93.56,63325.54,18.4,0.71501,0.0001,12.42287]
[1780541117500,93.56,63322.44,18.4,0.71471,0.0001,12.42855]
[1780541117659,93.56,63322.44,18.4,0.71471,0.0001,12.42855]
[1780541118656,93.56,63320.81,18.4,0.71455,0.0001,12.43144]
[1780541119516,93.55,63316.54,18.4,0.71414,0.0001,12.43921]
[1780541120243,93.55,63316.54,18.4,0.71414,0.0001,12.43921]
[1780541120525,93.54,63320.4,18.4,0.71453,0.0001,12.43177]
[1780541121532,93.53,63326.12,18.4,0.71512,0.0001,12.42074]
[1780541124553,93.5,63319.67,18.4,0.71455,0.0001,12.43135]
[1780541125564,93.48,63321.89,18.4,0.71479,0.0001,12.42666]
[1780541126567,93.47,63318.23,18.4,0.71446,0.0001,12.43296]
[1780541127574,93.47,63322.3,18.4,0.71485,0.0001,12.4255]
[1780541128590,93.47,63322.3,18.4,0.71485,0.0001,12.4255]
[1780541128679,93.47,63322.3,18.4,0.71485,0.0001,12.4255]
[1780541128761,93.46,63328.43,18.4,0.71549,0.0001,12.41356]
[1780541129588,93.45,63331.72,18.4,0.71583,0.0001,12.40698]
[1780541131321,93.45,63331.72,18.4,0.71583,0.0001,12.40698]
[1780541131332,93.45,63331.72,18.4,0.71583,0.0001,12.40698]
[1780541131642,93.44,63332.94,18.4,0.71603,0.0001,12.3996]
[1780541132256,93.44,63332.94,18.4,0.71603,0.0001,12.3996]
[1780541132341,93.43,63343.37,18.4,0.71708,0.0001,12.3797]
[1780541132962,93.43,63343.37,18.4,0.71708,0.0001,12.3797]
[1780541133262,93.43,63350.79,18.4,0.71781,0.0001,12.36561]
[1780541133897,93.43,63350.79,18.4,0.71781,0.0001,12.36561]
[1780541134314,93.43,63350.79,18.4,0.71781,0.0001,12.36561]
[1780541134432,93.43,63347.17,18.4,0.71745,0.0001,12.37249]
[1780541134702,93.43,63347.17,18.4,0.71745,0.0001,12.37249]
[1780541135077,93.43,63347.17,18.4,0.71745,0.0001,12.37249]
[1780541135179,93.43,63333.09,18.4,0.71606,0.0001,12.39898]
[1780541136354,93.43,63333.09,18.4,0.71606,0.0001,12.39898]
[1780541136392,93.42,63346.5,18.4,0.7174,0.0001,12.37358]
[1780541136886,93.42,63346.5,18.4,0.7174,0.0001,12.37358]
[1780541137644,93.42,63341.04,18.4,0.71686,0.0001,12.38384]
[1780541138879,93.42,63341.04,18.4,0.71686,0.0001,12.38384]
[1780541138948,93.42,63341.04,18.4,0.71686,0.0001,12.38384]
[1780541139068,93.42,63341.04,18.4,0.71686,0.0001,12.38384]
[1780541139204,93.42,63341.04,18.4,0.71686,0.0001,12.38384]
[1780541139231,93.42,63335.48,18.4,0.7163,0.0001,12.39435]
[1780541140350,93.42,63335.48,18.4,0.7163,0.0001,12.39435]
[1780541140394,93.42,63330.03,18.4,0.71577,0.0001,12.40434]
[1780541141191,93.42,63330.03,18.4,0.71577,0.0001,12.40434]
[1780541141333,93.42,63330.03,18.4,0.71577,0.0001,12.40434]
[1780541141393,93.41,63336.6,18.4,0.71644,0.0001,12.39168]
[1780541141797,93.41,63336.6,18.4,0.71644,0.0001,12.39168]
[1780541141809,93.41,63333.63,18.4,0.71615,0.0001,12.39726]
[1780541142681,93.41,63340.76,18.4,0.71686,0.0001,12.38365]
[1780541144544,93.41,63340.76,18.4,0.71686,0.0001,12.38365]
[1780541144745,93.4,63343.55,18.4,0.71716,0.0001,12.37802]
[1780541146174,93.4,63343.55,18.4,0.71716,0.0001,12.37802]
[1780541146513,93.4,63343.55,18.4,0.71716,0.0001,12.37802]
[1780541146527,93.4,63343.55,18.4,0.71716,0.0001,12.37802]
[1780541146560,93.4,63343.55,18.4,0.71716,0.0001,12.37802]
[1780541146560,93.39,63359.34,18.4,0.71873,0.0001,12.34798]
[1780541147807,93.39,63360.07,18.4,0.7188,0.0001,12.34659]
[1780541147850,93.4,63351.28,18.4,0.71792,0.0001,12.36348]
[1780541149014,93.4,63348.92,18.4,0.71767,0.0001,12.36818]
[1780541150189,93.41,63353.78,18.4,0.71815,0.0001,12.35907]
[1780541150760,93.41,63343.65,18.4,0.71715,0.0001,12.37823]
[1780541152422,93.41,63345.86,18.4,0.71736,0.0001,12.37411]
[1780541154447,93.41,63342.01,18.4,0.71699,0.0001,12.38129]
[1780541154982,93.41,63342.01,18.4,0.71699,0.0001,12.38129]
[1780541155277,93.41,63342.01,18.4,0.71699,0.0001,12.38129]
[1780541155490,93.41,63342.01,18.4,0.71699,0.0001,12.38129]
[1780541155577,93.41,63339.96,18.4,0.71678,0.0001,12.38515]
[1780541155730,93.41,63339.96,18.4,0.71678,0.0001,12.38515]
[1780541156270,93.41,63339.96,18.4,0.71678,0.0001,12.38515]
[1780541157812,93.4,63335.72,18.4,0.71638,0.0001,12.39273]
[1780541159251,93.4,63335.72,18.4,0.71638,0.0001,12.39273]
[1780541159347,93.4,63335.72,18.4,0.71638,0.0001,12.39273]
[1780541159442,93.4,63335.72,18.4,0.71638,0.0001,12.39273]
[1780541159796,93.39,63334.81,18.4,0.7163,0.0001,12.39432]
[1780541159959,93.39,63334.81,18.4,0.7163,0.0001,12.39432]
[1780541159980,93.39,63331.94,18.4,0.71601,0.0001,12.3997]
[1780541160833,93.39,63334.82,18.4,0.71631,0.0001,12.39411]
[1780541162198,93.39,63334.82,18.4,0.71631,0.0001,12.39411]
[1780541163366,93.38,63334.43,18.4,0.71628,0.0001,12.39458]
[1780541163580,93.38,63334.43,18.4,0.71628,0.0001,12.39458]
[1780541163619,93.38,63334.43,18.4,0.71628,0.0001,12.39458]
[1780541163679,93.38,63334.43,18.4,0.71628,0.0001,12.39458]
[1780541163754,93.38,63334.43,18.4,0.71628,0.0001,12.39458]
[1780541163660,93.38,63347.37,18.4,0.71757,0.0001,12.36999]
[1780541163854,93.38,63347.37,18.4,0.71757,0.0001,12.36999]
[1780541163890,93.38,63347.37,18.4,0.71757,0.0001,12.36999]
[1780541163902,93.38,63347.37,18.4,0.71757,0.0001,12.36999]
[1780541163947,93.38,63347.37,18.4,0.71757,0.0001,12.36999]
[1780541163965,93.38,63347.37,18.4,0.71757,0.0001,12.36999]
[1780541164374,93.38,63347.37,18.4,0.71757,0.0001,12.36999]
[1780541164985,93.37,63336.07,18.4,0.71646,0.0001,12.39107]
[1780541165877,93.37,63336.07,18.4,0.71646,0.0001,12.39107]
[1780541166198,93.37,63336.07,18.4,0.71646,0.0001,12.39107]
[1780541166264,93.37,63329.56,18.4,0.71582,0.0001,12.40335]
[1780541166918,93.37,63329.56,18.4,0.71582,0.0001,12.40335]
[1780541166931,93.37,63333.43,18.4,0.71621,0.0001,12.39591]
[1780541167938,93.36,63340.21,18.4,0.7169,0.0001,12.38285]
[1780541169508,93.36,63340.21,18.4,0.7169,0.0001,12.38285]
[1780541169600,93.35,63342.33,18.4,0.71712,0.0001,12.37854]
[1780541169952,93.35,63339.8,18.4,0.71687,0.0001,12.38331]
[1780541171403,93.35,63339.8,18.4,0.71687,0.0001,12.38331]
[1780541171490,93.35,63339.8,18.4,0.71687,0.0001,12.38331]
[1780541171592,93.35,63335.31,18.4,0.71643,0.0001,12.39161]
[1780541171966,93.35,63325.17,18.4,0.71543,0.0001,12.41064]
[1780541174004,93.34,63324.07,18.4,0.71532,0.0001,12.41253]
[1780541174028,93.34,63324.07,18.4,0.71532,0.0001,12.41253]
[1780541174058,93.34,63324.07,18.4,0.71532,0.0001,12.41253]
[1780541174128,93.33,63323.61,18.4,0.7153,0.0001,12.41303]
[1780541174762,93.33,63323.61,18.4,0.7153,0.0001,12.41303]
[1780541175048,93.33,63323.61,18.4,0.7153,0.0001,12.41303]
[1780541175115,93.33,63323.61,18.4,0.7153,0.0001,12.41303]
[1780541175173,93.32,63326.26,18.4,0.71558,0.0001,12.40769]
[1780541175994,93.31,63323.26,18.4,0.7153,0.0001,12.41294]
[1780541177001,93.31,63319.31,18.4,0.71492,0.0001,12.42002]
[1780541178261,93.31,63319.31,18.4,0.71492,0.0001,12.42002]
[1780541178433,93.31,63319.31,18.4,0.71492,0.0001,12.42002]
[1780541179644,93.27,63312.97,18.4,0.71435,0.0001,12.43062]
[1780541180024,93.27,63308.74,18.4,0.71393,0.0001,12.43851]
[1780541182461,93.24,63311.68,18.4,0.71428,0.0001,12.43176]
[1780541183124,93.24,63311.68,18.4,0.71428,0.0001,12.43176]
[1780541183131,93.24,63311.68,18.4,0.71428,0.0001,12.43176]
[1780541183173,93.24,63311.68,18.4,0.71428,0.0001,12.43176]
[1780541183636,93.24,63301.95,18.4,0.71331,0.0001,12.44981]
[1780541184053,93.24,63295.9,18.4,0.71271,0.0001,12.46104]
[1780541185060,93.23,63295.9,18.4,0.71272,0.0001,12.46079]
[1780541186726,93.23,63295.9,18.4,0.71272,0.0001,12.46079]
[1780541186067,93.22,63301.76,18.4,0.71333,0.0001,12.44943]
[1780541191102,93.17,63298.29,18.4,0.71313,0.0001,12.4493]
[1780541191875,93.17,63298.29,18.4,0.71313,0.0001,12.4493]
[1780541201424,93.11,63295.86,18.4,0.71299,0.0001,12.45171]
[1780541201470,93.11,63295.86,18.4,0.71299,0.0001,12.45171]
[1780541201554,93.11,63295.86,18.4,0.71299,0.0001,12.45171]
[1780541201643,93.1,63292.78,18.4,0.71271,0.0001,12.45694]
[1780541202466,93.1,63268.48,18.4,0.71027,0.0001,12.50186]
[1780541203056,93.1,63268.48,18.4,0.71027,0.0001,12.50186]
[1780541203163,93.1,63268.48,18.4,0.71027,0.0001,12.50186]
[1780541203310,93.1,63268.48,18.4,0.71027,0.0001,12.50186]
[1780541203740,93.1,63268.48,18.4,0.71027,0.0001,12.50186]
[1780541203317,93.12,63247.51,18.4,0.70812,0.0001,12.54089]
[1780541204295,93.12,63247.51,18.4,0.70812,0.0001,12.54089]
[1780541204298,93.12,63236.51,18.4,0.707,0.0001,12.56108]
[1780541204917,93.12,63236.51,18.4,0.707,0.0001,12.56108]
[1780541205018,93.12,63236.51,18.4,0.707,0.0001,12.56108]
[1780541205496,93.12,63236.51,18.4,0.707,0.0001,12.56108]
[1780541205627,93.12,63236.51,18.4,0.707,0.0001,12.56108]
[1780541205683,93.11,63232.06,18.4,0.70658,0.0001,12.56863]
[1780541206231,93.11,63232.06,18.4,0.70658,0.0001,12.56863]
[1780541206313,93.11,63237.74,18.4,0.70715,0.0001,12.55834]
[1780541207225,93.1,63239.6,18.4,0.70736,0.0001,12.55454]
[1780541208231,93.09,63235.91,18.4,0.707,0.0001,12.56092]
[1780541209238,93.08,63238.31,18.4,0.70726,0.0001,12.55628]
[1780541209824,93.08,63238.31,18.4,0.70726,0.0001,12.55628]
[1780541209973,93.08,63238.31,18.4,0.70726,0.0001,12.55628]
[1780541210245,93.07,63244.84,18.4,0.70794,0.0001,12.54407]
[1780541211271,93.07,63244.84,18.4,0.70794,0.0001,12.54407]
[1780541211320,93.06,63254.14,18.4,0.70889,0.0001,12.5268]
[1780541211854,93.06,63254.14,18.4,0.70889,0.0001,12.5268]
[1780541212263,93.06,63253.47,18.4,0.70883,0.0001,12.52786]
[1780541213270,93.06,63262.94,18.4,0.70979,0.0001,12.5105]
[1780541214278,93.06,63259.71,18.4,0.70946,0.0001,12.51641]
[1780541215285,93.06,63257.28,18.4,0.70921,0.0001,12.52101]
[1780541217074,93.06,63257.36,18.4,0.70921,0.0001,12.52096]
[1780541217692,93.06,63257.36,18.4,0.70921,0.0001,12.52096]
[1780541217741,93.05,63275.56,18.4,0.71107,0.0001,12.48692]
[1780541218045,93.05,63275.56,18.4,0.71107,0.0001,12.48692]
[1780541218156,93.05,63275.56,18.4,0.71107,0.0001,12.48692]
[1780541218308,93.05,63283.05,18.4,0.71183,0.0001,12.47307]
[1780541219315,93.04,63283.04,18.4,0.71184,0.0001,12.4728]
[1780541220322,93.04,63280.64,18.4,0.7116,0.0001,12.4771]
[1780541222336,93.03,63274.64,18.4,0.71101,0.0001,12.48801]
[1780541223346,93.03,63274.64,18.4,0.71101,0.0001,12.48801]
[1780541223417,93.03,63283.45,18.4,0.71191,0.0001,12.47151]
[1780541224201,93.03,63283.45,18.4,0.71191,0.0001,12.47151]
[1780541224235,93.03,63283.45,18.4,0.71191,0.0001,12.47151]
[1780541224350,93.02,63286.43,18.4,0.71222,0.0001,12.4657]
[1780541224880,93.02,63286.43,18.4,0.71222,0.0001,12.4657]
[1780541225639,93.02,63286.43,18.4,0.71222,0.0001,12.4657]
[1780541225674,92.98,63300.2,18.4,0.71367,0.0001,12.43864]
[1780541225827,92.98,63300.2,18.4,0.71367,0.0001,12.43864]
[1780541226735,92.98,63300.2,18.4,0.71367,0.0001,12.43864]
[1780541226763,92.97,63305.59,18.4,0.71423,0.0001,12.42813]
[1780541227371,92.97,63312.13,18.4,0.71488,0.0001,12.41587]
[1780541229384,92.96,63313.34,18.4,0.71503,0.0001,12.41301]
[1780541229956,92.96,63313.34,18.4,0.71503,0.0001,12.41301]
[1780541232279,92.95,63314.44,18.4,0.71516,0.0001,12.41052]
[1780541232359,92.95,63314.44,18.4,0.71516,0.0001,12.41052]
[1780541232410,92.94,63316.62,18.4,0.71539,0.0001,12.40619]
[1780541233415,92.93,63332.82,18.4,0.71701,0.0001,12.37537]
[1780541234021,92.93,63332.82,18.4,0.71701,0.0001,12.37537]
[1780541234617,92.93,63332.82,18.4,0.71701,0.0001,12.37537]
[1780541234682,92.93,63333.08,18.4,0.71704,0.0001,12.37482]
[1780541235069,92.93,63333.08,18.4,0.71704,0.0001,12.37482]
[1780541235330,92.93,63333.08,18.4,0.71704,0.0001,12.37482]
[1780541235429,92.93,63315.45,18.4,0.71529,0.0001,12.4081]
[1780541236187,92.93,63315.45,18.4,0.71529,0.0001,12.4081]
[1780541236342,92.93,63315.45,18.4,0.71529,0.0001,12.4081]
[1780541236780,92.93,63315.45,18.4,0.71529,0.0001,12.4081]
[1780541236720,92.94,63302.75,18.4,0.714,0.0001,12.4323]
[1780541236813,92.94,63302.75,18.4,0.714,0.0001,12.4323]
[1780541236900,92.94,63302.75,18.4,0.714,0.0001,12.4323]
[1780541236932,92.94,63302.75,18.4,0.714,0.0001,12.4323]
[1780541236947,92.94,63302.75,18.4,0.714,0.0001,12.4323]
[1780541237007,92.94,63302.75,18.4,0.714,0.0001,12.4323]
[1780541237443,92.94,63287.74,18.4,0.71249,0.0001,12.4603]
[1780541238450,92.94,63282.77,18.4,0.712,0.0001,12.46954]
[1780541239283,92.94,63282.77,18.4,0.712,0.0001,12.46954]
[1780541239346,92.94,63282.77,18.4,0.712,0.0001,12.46954]
[1780541239462,92.93,63289.08,18.4,0.71264,0.0001,12.45754]
[1780541239927,92.93,63289.08,18.4,0.71264,0.0001,12.45754]
[1780541240042,92.93,63289.08,18.4,0.71264,0.0001,12.45754]
[1780541240469,92.91,63291.65,18.4,0.71294,0.0001,12.45197]
[1780541241476,92.9,63301.17,18.4,0.71392,0.0001,12.43352]
[1780541242483,92.87,63304.28,18.4,0.71429,0.0001,12.42667]
[1780541243490,92.86,63301.48,18.4,0.71402,0.0001,12.43156]
[1780541243814,92.86,63301.48,18.4,0.71402,0.0001,12.43156]
[1780541245288,92.85,63299.96,18.4,0.71389,0.0001,12.43401]
[1780541245463,92.85,63299.96,18.4,0.71389,0.0001,12.43401]
[1780541246511,92.83,63309.54,18.4,0.71489,0.0001,12.41519]
[1780541246844,92.83,63309.54,18.4,0.71489,0.0001,12.41519]
[1780541247315,92.83,63309.54,18.4,0.71489,0.0001,12.41519]
[1780541247518,92.82,63305.94,18.4,0.71454,0.0001,12.42173]
[1780541248525,92.82,63303.11,18.4,0.71427,0.0001,12.42678]
[1780541249177,92.82,63303.11,18.4,0.71427,0.0001,12.42678]
[1780541249532,92.82,63292.39,18.4,0.71319,0.0001,12.44695]
[1780541250391,92.82,63292.39,18.4,0.71319,0.0001,12.44695]
[1780541250498,92.82,63292.39,18.4,0.71319,0.0001,12.44695]
[1780541250542,92.82,63290.01,18.4,0.71295,0.0001,12.4513]
[1780541251340,92.82,63290.01,18.4,0.71295,0.0001,12.4513]
[1780541251546,92.81,63271.01,18.4,0.7111,0.0001,12.48193]
[1780541252553,92.8,63274.63,18.4,0.71149,0.0001,12.47477]
[1780541253560,92.79,63277.54,18.4,0.7118,0.0001,12.46899]
[1780541254573,92.78,63265.17,18.4,0.71057,0.0001,12.49159]
[1780541255580,92.77,63253.76,18.4,0.70944,0.0001,12.51211]
[1780541256587,92.75,63246.67,18.4,0.70876,0.0001,12.52443]
[1780541256851,92.75,63246.67,18.4,0.70876,0.0001,12.52443]
[1780541256864,92.75,63246.67,18.4,0.70876,0.0001,12.52443]
[1780541257265,92.75,63246.67,18.4,0.70876,0.0001,12.52443]
[1780541257594,92.75,63251.61,18.4,0.70926,0.0001,12.51535]
[1780541258330,92.75,63251.61,18.4,0.70926,0.0001,12.51535]
[1780541263118,92.63,63249.43,18.4,0.70925,0.0001,12.51508]
[1780541263636,92.62,63260.5,18.4,0.7104,0.0001,12.49395]
[1780541264643,92.6,63262.29,18.4,0.71061,0.0001,12.49015]
[1780541265171,92.6,63262.29,18.4,0.71061,0.0001,12.49015]
[1780541266657,92.58,63265.96,18.4,0.71102,0.0001,12.48248]
[1780541267666,92.58,63265.96,18.4,0.71102,0.0001,12.48248]
[1780541267755,92.57,63267.77,18.4,0.71122,0.0001,12.47875]
[1780541268671,92.56,63272.24,18.4,0.71169,0.0001,12.47011]
[1780541271692,92.54,63269.5,18.4,0.71145,0.0001,12.47449]
[1780541272698,92.54,63271.45,18.4,0.71166,0.0001,12.47059]
[1780541273808,92.54,63271.45,18.4,0.71166,0.0001,12.47059]
[1780541273826,92.53,63264.81,18.4,0.711,0.0001,12.4827]
[1780541275473,92.52,63264.77,18.4,0.71101,0.0001,12.48243]
[1780541275721,92.51,63269.33,18.4,0.71149,0.0001,12.47361]
[1780541276728,92.5,63267.39,18.4,0.71131,0.0001,12.47696]
[1780541278255,92.5,63267.48,18.4,0.71133,0.0001,12.47651]
[1780541278520,92.5,63267.48,18.4,0.71133,0.0001,12.47651]
[1780541278648,92.5,63267.48,18.4,0.71133,0.0001,12.47651]
[1780541278743,92.49,63257.58,18.4,0.71034,0.0001,12.49462]
[1780541279080,92.49,63257.58,18.4,0.71034,0.0001,12.49462]
[1780541279750,92.48,63245.88,18.4,0.70918,0.0001,12.51581]
[1780541280757,92.49,63232.04,18.4,0.70776,0.0001,12.54154]
[1780541281078,92.49,63232.04,18.4,0.70776,0.0001,12.54154]
[1780541281771,92.49,63226.81,18.4,0.70722,0.0001,12.55116]
[1780541282775,92.48,63237.61,18.4,0.70832,0.0001,12.53131]
[1780541283787,92.49,63242.39,18.4,0.7088,0.0001,12.52266]
[1780541284114,92.49,63242.39,18.4,0.7088,0.0001,12.52266]
[1780541284817,92.49,63242.39,18.4,0.7088,0.0001,12.52266]
[1780541285187,92.49,63244.11,18.4,0.70897,0.0001,12.51972]
[1780541285801,92.48,63256.38,18.4,0.71023,0.0001,12.4966]
[1780541285977,92.48,63256.38,18.4,0.71023,0.0001,12.4966]
[1780541286488,92.48,63256.38,18.4,0.71023,0.0001,12.4966]
[1780541286493,92.48,63256.38,18.4,0.71023,0.0001,12.4966]
[1780541286807,92.48,63263.59,18.4,0.71097,0.0001,12.48299]
[1780541287814,92.47,63268.45,18.4,0.71148,0.0001,12.47366]
[1780541288043,92.47,63268.45,18.4,0.71148,0.0001,12.47366]
[1780541288045,92.47,63268.45,18.4,0.71148,0.0001,12.47366]
[1780541288821,92.46,63274.23,18.4,0.71207,0.0001,12.46268]
[1780541289828,92.46,63274.23,18.4,0.71207,0.0001,12.46268]
[1780541289841,92.45,63289.69,18.4,0.71366,0.0001,12.43319]
[1780541290841,92.45,63317.15,18.4,0.71642,0.0001,12.38129]
[1780541291271,92.45,63317.15,18.4,0.71642,0.0001,12.38129]
[1780541291584,92.45,63317.15,18.4,0.71642,0.0001,12.38129]
[1780541291749,92.45,63317.15,18.4,0.71642,0.0001,12.38129]
[1780541291853,92.45,63319.44,18.4,0.71665,0.0001,12.37688]
[1780541292589,92.45,63319.44,18.4,0.71665,0.0001,12.37688]
[1780541292776,92.45,63319.44,18.4,0.71665,0.0001,12.37688]
[1780541292861,92.46,63316.71,18.4,0.71636,0.0001,12.38234]
[1780541294819,92.46,63317.81,18.4,0.71646,0.0001,12.38047]
[1780541296201,92.47,63317.37,18.4,0.7164,0.0001,12.38174]
[1780541296468,92.47,63317.37,18.4,0.7164,0.0001,12.38174]
[1780541296889,92.48,63307.06,18.4,0.71535,0.0001,12.4015]
[1780541297821,92.48,63307.06,18.4,0.71535,0.0001,12.4015]
[1780541297896,92.48,63307.88,18.4,0.71544,0.0001,12.39997]
[1780541298903,92.48,63314.75,18.4,0.71612,0.0001,12.38698]
[1780541299910,92.48,63329.07,18.4,0.71755,0.0001,12.35989]
[1780541300917,92.48,63334.82,18.4,0.71813,0.0001,12.34881]
[1780541302931,92.48,63336.64,18.4,0.71831,0.0001,12.34537]
[1780541303297,92.48,63336.64,18.4,0.71831,0.0001,12.34537]
[1780541303311,92.48,63336.64,18.4,0.71831,0.0001,12.34537]
[1780541303391,92.48,63336.64,18.4,0.71831,0.0001,12.34537]
[1780541304896,92.48,63366.7,18.4,0.7213,0.0001,12.28749]
[1780541305149,92.48,63366.7,18.4,0.7213,0.0001,12.28749]
[1780541305587,92.48,63366.7,18.4,0.7213,0.0001,12.28749]
[1780541305648,92.48,63369.72,18.4,0.72161,0.0001,12.28137]
[1780541306106,92.48,63369.72,18.4,0.72161,0.0001,12.28137]
[1780541306174,92.48,63368.86,18.4,0.72151,0.0001,12.28336]
[1780541307364,92.48,63368.86,18.4,0.72151,0.0001,12.28336]
[1780541307445,92.49,63373.08,18.4,0.72191,0.0001,12.27556]
[1780541309700,92.5,63371.73,18.4,0.72176,0.0001,12.27853]
[1780541310772,92.52,63371.16,18.4,0.72167,0.0001,12.28046]
[1780541310806,92.52,63371.16,18.4,0.72167,0.0001,12.28046]
[1780541310866,92.52,63371.16,18.4,0.72167,0.0001,12.28046]
[1780541310930,92.52,63383.71,18.4,0.72291,0.0001,12.25597]
[1780541311149,92.52,63383.71,18.4,0.72291,0.0001,12.25597]
[1780541311213,92.52,63390.95,18.4,0.72368,0.0001,12.23724]
[1780541312332,92.52,63390.95,18.4,0.72368,0.0001,12.23724]
[1780541312383,92.52,63390.95,18.4,0.72368,0.0001,12.23724]
[1780541312427,92.52,63390.95,18.4,0.72368,0.0001,12.23724]
[1780541312472,92.52,63386.19,18.4,0.72321,0.0001,12.24645]
[1780541314091,92.52,63386.19,18.4,0.72321,0.0001,12.24645]
[1780541313097,92.52,63412.52,18.4,0.72581,0.0001,12.19485]
[1780541314293,92.52,63412.52,18.4,0.72581,0.0001,12.19485]
[1780541314553,92.52,63412.52,18.4,0.72581,0.0001,12.19485]
[1780541314692,92.52,63464.31,18.4,0.73087,0.0001,12.09225]
[1780541315684,92.52,63464.31,18.4,0.73087,0.0001,12.09225]
[1780541315814,92.57,63496.5,18.4,0.73391,0.0001,12.02931]
[1780541316831,92.57,63496.5,18.4,0.73391,0.0001,12.02931]
[1780541316875,92.57,63495.37,18.4,0.73379,0.0001,12.03178]
[1780541317590,92.57,63495.37,18.4,0.73379,0.0001,12.03178]
[1780541317965,92.62,63496.92,18.4,0.73384,0.0001,12.03095]
[1780541318295,92.67,63502.95,18.4,0.73432,0.0001,12.02098]
[1780541319996,92.67,63502.95,18.4,0.73432,0.0001,12.02098]
[1780541319493,92.7,63491.82,18.4,0.73318,0.0001,12.04504]
[1780541320098,92.75,63489.1,18.4,0.73282,0.0001,12.05283]
[1780541321820,92.75,63489.1,18.4,0.73282,0.0001,12.05283]
[1780541321865,92.8,63460.59,18.4,0.72996,0.0001,12.11193]
[1780541322937,92.84,63466.05,18.4,0.73041,0.0001,12.10293]
[1780541323414,92.84,63466.05,18.4,0.73041,0.0001,12.10293]
[1780541323834,92.84,63466.05,18.4,0.73041,0.0001,12.10293]
[1780541323928,92.87,63471.46,18.4,0.73088,0.0001,12.09339]
[1780541324398,92.87,63471.46,18.4,0.73088,0.0001,12.09339]
[1780541324857,92.87,63471.46,18.4,0.73088,0.0001,12.09339]
[1780541324943,92.87,63471.46,18.4,0.73088,0.0001,12.09339]
[1780541324990,92.91,63484.08,18.4,0.73201,0.0001,12.07029]
[1780541325122,92.91,63476.26,18.4,0.73125,0.0001,12.08594]
[1780541326130,92.92,63470.65,18.4,0.73068,0.0001,12.09765]
[1780541327402,92.92,63470.65,18.4,0.73068,0.0001,12.09765]
[1780541327592,92.94,63468.88,18.4,0.73047,0.0001,12.10204]
[1780541328151,92.96,63475.62,18.4,0.73109,0.0001,12.08932]
[1780541329154,92.96,63475.62,18.4,0.73109,0.0001,12.08932]
[1780541329184,92.96,63475.62,18.4,0.73109,0.0001,12.08932]
[1780541329193,92.96,63475.62,18.4,0.73109,0.0001,12.08932]
[1780541329409,92.96,63475.62,18.4,0.73109,0.0001,12.08932]
[1780541329419,92.98,63470.29,18.4,0.73055,0.0001,12.10063]
[1780541332793,93.02,63460.49,18.4,0.7295,0.0001,12.12227]
[1780541334193,93.07,63461.09,18.4,0.72947,0.0001,12.12301]
[1780541335581,93.07,63461.09,18.4,0.72947,0.0001,12.12301]
[1780541335797,93.07,63461.09,18.4,0.72947,0.0001,12.12301]
[1780541335873,93.08,63474.01,18.4,0.73069,0.0001,12.09799]
[1780541336387,93.08,63474.01,18.4,0.73069,0.0001,12.09799]
[1780541336752,93.08,63474.01,18.4,0.73069,0.0001,12.09799]
[1780541336807,93.09,63482.38,18.4,0.73149,0.0001,12.08172]
[1780541337512,93.09,63482.38,18.4,0.73149,0.0001,12.08172]
[1780541337862,93.09,63482.38,18.4,0.73149,0.0001,12.08172]
[1780541337963,93.14,63487.69,18.4,0.73191,0.0001,12.07313]
[1780541338450,93.14,63487.69,18.4,0.73191,0.0001,12.07313]
[1780541338610,93.14,63481.17,18.4,0.73128,0.0001,12.08614]
[1780541339228,93.16,63477.93,18.4,0.73093,0.0001,12.09351]
[1780541340977,93.16,63477.93,18.4,0.73093,0.0001,12.09351]
[1780541341009,93.2,63469.96,18.4,0.73008,0.0001,12.11112]
[1780541341348,93.2,63451.63,18.4,0.7283,0.0001,12.14737]
[1780541342150,93.2,63451.63,18.4,0.7283,0.0001,12.14737]
[1780541342213,93.2,63451.63,18.4,0.7283,0.0001,12.14737]
[1780541342262,93.22,63441.87,18.4,0.7273,0.0001,12.16768]
[1780541343269,93.24,63450.77,18.4,0.72813,0.0001,12.15089]
[1780541344236,93.24,63450.77,18.4,0.72813,0.0001,12.15089]
[1780541344494,93.24,63450.77,18.4,0.72813,0.0001,12.15089]
[1780541344887,93.24,63450.77,18.4,0.72813,0.0001,12.15089]
[1780541344940,93.25,63433.49,18.4,0.72643,0.0001,12.18531]
[1780541345141,93.25,63433.49,18.4,0.72643,0.0001,12.18531]
[1780541345186,93.25,63433.49,18.4,0.72643,0.0001,12.18531]
[1780541345368,93.26,63429.69,18.4,0.72603,0.0001,12.1934]
[1780541346410,93.26,63429.69,18.4,0.72603,0.0001,12.1934]
[1780541346536,93.27,63437.05,18.4,0.72673,0.0001,12.17931]
[1780541350244,93.29,63435.75,18.4,0.72656,0.0001,12.18283]
[1780541350345,93.3,63423.12,18.4,0.72531,0.0001,12.20781]
[1780541352127,93.3,63423.12,18.4,0.72531,0.0001,12.20781]
[1780541351352,93.3,63425.17,18.4,0.72551,0.0001,12.20381]
[1780541352284,93.3,63425.17,18.4,0.72551,0.0001,12.20381]
[1780541352593,93.3,63425.17,18.4,0.72551,0.0001,12.20381]
[1780541352690,93.31,63450.92,18.4,0.72801,0.0001,12.15372]
[1780541353857,93.31,63442.09,18.4,0.72715,0.0001,12.17106]
[1780541354865,93.31,63442.09,18.4,0.72715,0.0001,12.17106]
[1780541355016,93.31,63445.92,18.4,0.72752,0.0001,12.16354]
[1780541355595,93.31,63457.62,18.4,0.72865,0.0001,12.14063]
[1780541356401,93.32,63449.45,18.4,0.72784,0.0001,12.15717]
[1780541357413,93.34,63448.85,18.4,0.72775,0.0001,12.15903]
[1780541358288,93.34,63448.85,18.4,0.72775,0.0001,12.15903]
[1780541358419,93.35,63446.11,18.4,0.72746,0.0001,12.16492]
[1780541359917,93.37,63441.27,18.4,0.72695,0.0001,12.1753]
[1780541360368,93.37,63441.27,18.4,0.72695,0.0001,12.1753]
[1780541360433,93.37,63448.54,18.4,0.72766,0.0001,12.16105]
[1780541361440,93.38,63455.75,18.4,0.72834,0.0001,12.14719]
[1780541362804,93.38,63455.75,18.4,0.72834,0.0001,12.14719]
[1780541362850,93.4,63449.52,18.4,0.72769,0.0001,12.16048]
[1780541363768,93.4,63449.52,18.4,0.72769,0.0001,12.16048]
[1780541363966,93.4,63449.52,18.4,0.72769,0.0001,12.16048]
[1780541364037,93.41,63442.16,18.4,0.72696,0.0001,12.17535]
[1780541366043,93.43,63434.14,18.4,0.72615,0.0001,12.19166]
[1780541366203,93.43,63434.14,18.4,0.72615,0.0001,12.19166]
[1780541366479,93.43,63411.92,18.4,0.72398,0.0001,12.23483]
[1780541367651,93.43,63411.92,18.4,0.72398,0.0001,12.23483]
[1780541367737,93.44,63415.82,18.4,0.72433,0.0001,12.22794]
[1780541368491,93.42,63420.53,18.4,0.72483,0.0001,12.21793]
[1780541369392,93.42,63420.53,18.4,0.72483,0.0001,12.21793]
[1780541370006,93.42,63420.53,18.4,0.72483,0.0001,12.21793]
[1780541369503,93.4,63406.17,18.4,0.72346,0.0001,12.24496]
[1780541370347,93.4,63406.17,18.4,0.72346,0.0001,12.24496]
[1780541370507,93.41,63392.32,18.4,0.72208,0.0001,12.27205]
[1780541371448,93.41,63392.32,18.4,0.72208,0.0001,12.27205]
[1780541371869,93.41,63392.32,18.4,0.72208,0.0001,12.27205]
[1780541371904,93.41,63392.32,18.4,0.72208,0.0001,12.27205]
[1780541371916,93.41,63392.32,18.4,0.72208,0.0001,12.27205]
[1780541371921,93.39,63399.22,18.4,0.72286,0.0001,12.25307]
[1780541372464,93.39,63399.22,18.4,0.72286,0.0001,12.25307]
[1780541372521,93.39,63411.69,18.4,0.72408,0.0001,12.22898]
[1780541373712,93.39,63411.69,18.4,0.72408,0.0001,12.22898]
[1780541373836,93.39,63411.69,18.4,0.72408,0.0001,12.22898]
[1780541373883,93.42,63406.19,18.4,0.72347,0.0001,12.24123]
[1780541374153,93.42,63406.19,18.4,0.72347,0.0001,12.24123]
[1780541374473,93.42,63406.19,18.4,0.72347,0.0001,12.24123]
[1780541376549,93.41,63411.82,18.4,0.72405,0.0001,12.22966]
[1780541377556,93.4,63422.07,18.4,0.72507,0.0001,12.20947]
[1780541378563,93.4,63426.92,18.4,0.72555,0.0001,12.19982]
[1780541379570,93.4,63425.62,18.4,0.72543,0.0001,12.20234]
[1780541380903,93.4,63425.62,18.4,0.72543,0.0001,12.20234]
[1780541380931,93.4,63425.62,18.4,0.72543,0.0001,12.20234]
[1780541380953,93.4,63431.15,18.4,0.72596,0.0001,12.19171]
[1780541381130,93.4,63431.15,18.4,0.72596,0.0001,12.19171]
[1780541381208,93.4,63431.15,18.4,0.72596,0.0001,12.19171]
[1780541381584,93.4,63435.59,18.4,0.72639,0.0001,12.18305]
[1780541382199,93.4,63435.59,18.4,0.72639,0.0001,12.18305]
[1780541382846,93.4,63435.59,18.4,0.72639,0.0001,12.18305]
[1780541382898,93.41,63436.22,18.4,0.72643,0.0001,12.18224]
[1780541383555,93.41,63436.22,18.4,0.72643,0.0001,12.18224]
[1780541384502,93.41,63437.03,18.4,0.7265,0.0001,12.18091]
[1780541384605,93.41,63424.8,18.4,0.72531,0.0001,12.20475]
[1780541385102,93.41,63424.8,18.4,0.72531,0.0001,12.20475]
[1780541385767,93.41,63424.8,18.4,0.72531,0.0001,12.20475]
[1780541385781,93.41,63424.8,18.4,0.72531,0.0001,12.20475]
[1780541385882,93.42,63429.95,18.4,0.7258,0.0001,12.19502]
[1780541386619,93.42,63432.81,18.4,0.72608,0.0001,12.18944]
[1780541387906,93.42,63432.81,18.4,0.72608,0.0001,12.18944]
[1780541388633,93.41,63427.13,18.4,0.72554,0.0001,12.2002]
[1780541390673,93.4,63426.67,18.4,0.72551,0.0001,12.20067]
[1780541390776,93.4,63426.67,18.4,0.72551,0.0001,12.20067]
[1780541390835,93.39,63443.47,18.4,0.72717,0.0001,12.16733]
[1780541391302,93.39,63443.47,18.4,0.72717,0.0001,12.16733]
[1780541392356,93.38,63442.44,18.4,0.7271,0.0001,12.16881]
[1780541392920,93.38,63442.44,18.4,0.7271,0.0001,12.16881]
[1780541392996,93.38,63444.5,18.4,0.72729,0.0001,12.165]
[1780541393448,93.38,63444.5,18.4,0.72729,0.0001,12.165]
[1780541396537,93.4,63444.86,18.4,0.72728,0.0001,12.16516]
[1780541396690,93.41,63436.58,18.4,0.72646,0.0001,12.18175]
[1780541397338,93.41,63436.58,18.4,0.72646,0.0001,12.18175]
[1780541397340,93.41,63436.58,18.4,0.72646,0.0001,12.18175]
[1780541397917,93.41,63436.58,18.4,0.72646,0.0001,12.18175]
[1780541397940,93.41,63436.58,18.4,0.72646,0.0001,12.18175]
[1780541398012,93.43,63438.96,18.4,0.72666,0.0001,12.17778]
[1780541398756,93.43,63438.96,18.4,0.72666,0.0001,12.17778]
[1780541399681,93.43,63437.74,18.4,0.72654,0.0001,12.18017]
[1780541401006,93.44,63438.21,18.4,0.72657,0.0001,12.17954]
[1780541401353,93.44,63438.35,18.4,0.72658,0.0001,12.17954]
[1780541401713,93.45,63447.61,18.4,0.72747,0.0001,12.16157]
[1780541402210,93.45,63459.07,18.4,0.72858,0.0001,12.13906]
[1780541403217,93.46,63460.4,18.4,0.72869,0.0001,12.13693]
[1780541404852,93.46,63460.4,18.4,0.72869,0.0001,12.13693]
[1780541405088,93.46,63460.4,18.4,0.72869,0.0001,12.13693]
[1780541404953,93.48,63460.62,18.4,0.72866,0.0001,12.13763]
[1780541405231,93.48,63456.05,18.4,0.72821,0.0001,12.14661]
[1780541406238,93.5,63458.17,18.4,0.72839,0.0001,12.14301]
[1780541407526,93.5,63458.17,18.4,0.72839,0.0001,12.14301]
[1780541407628,93.5,63458.17,18.4,0.72839,0.0001,12.14301]
[1780541407705,93.51,63475.2,18.4,0.73002,0.0001,12.10992]
[1780541409169,93.52,63473.61,18.4,0.72984,0.0001,12.11356]
[1780541409766,93.53,63472.19,18.4,0.72968,0.0001,12.11695]
[1780541410942,93.53,63472.19,18.4,0.72968,0.0001,12.11695]
[1780541411001,93.53,63472.19,18.4,0.72968,0.0001,12.11695]
[1780541411059,93.55,63472.44,18.4,0.72966,0.0001,12.1175]
[1780541411275,93.55,63480.66,18.4,0.73045,0.0001,12.10126]
[1780541412282,93.57,63484.75,18.4,0.73082,0.0001,12.09367]
[1780541413243,93.57,63484.75,18.4,0.73082,0.0001,12.09367]
[1780541415118,93.58,63484.96,18.4,0.73082,0.0001,12.09391]
[1780541415303,93.6,63474.82,18.4,0.7298,0.0001,12.11489]
[1780541416310,93.61,63471.76,18.4,0.72948,0.0001,12.12135]
[1780541417318,93.62,63469.32,18.4,0.72924,0.0001,12.12639]
[1780541418325,93.62,63462.51,18.4,0.72857,0.0001,12.13995]
[1780541419332,93.62,63465.16,18.4,0.72882,0.0001,12.13487]
[1780541420634,93.62,63465.16,18.4,0.72882,0.0001,12.13487]
[1780541420692,93.62,63469.45,18.4,0.72924,0.0001,12.12641]
[1780541421972,93.63,63479.35,18.4,0.73018,0.0001,12.10704]
[1780541422787,93.63,63479.35,18.4,0.73018,0.0001,12.10704]
[1780541422952,93.63,63479.35,18.4,0.73018,0.0001,12.10704]
[1780541423053,93.63,63471.82,18.4,0.72944,0.0001,12.12221]
[1780541423360,93.63,63469.56,18.4,0.72923,0.0001,12.12666]
[1780541425481,93.64,63472.74,18.4,0.72952,0.0001,12.12067]
[1780541426259,93.64,63472.74,18.4,0.72952,0.0001,12.12067]
[1780541426381,93.64,63464.2,18.4,0.72869,0.0001,12.13754]
[1780541427533,93.64,63464.2,18.4,0.72869,0.0001,12.13754]
[1780541428981,93.64,63465.59,18.4,0.72882,0.0001,12.13498]
[1780541429073,93.64,63470.29,18.4,0.72927,0.0001,12.12573]
[1780541429403,93.65,63472.23,18.4,0.72946,0.0001,12.12193]
[1780541430485,93.65,63472.23,18.4,0.72946,0.0001,12.12193]
[1780541430501,93.64,63474.66,18.4,0.7297,0.0001,12.11706]
[1780541431608,93.64,63474.66,18.4,0.7297,0.0001,12.11706]
[1780541432113,93.64,63474.66,18.4,0.7297,0.0001,12.11706]
[1780541432450,93.65,63469.62,18.4,0.72926,0.0001,12.1225]
[1780541434064,93.65,63469.62,18.4,0.72926,0.0001,12.1225]
[1780541434464,93.66,63463.21,18.4,0.72862,0.0001,12.13546]
[1780541435472,93.66,63458.96,18.4,0.72821,0.0001,12.14391]
[1780541436480,93.66,63456.73,18.4,0.72799,0.0001,12.14826]
[1780541438494,93.65,63463.09,18.4,0.72862,0.0001,12.13555]
[1780541439989,93.65,63463.09,18.4,0.72862,0.0001,12.13555]
[1780541440509,93.65,63456.76,18.4,0.72801,0.0001,12.14782]
[1780541441516,93.65,63448.11,18.4,0.72717,0.0001,12.16474]
[1780541442522,93.65,63442.59,18.4,0.72664,0.0001,12.17538]
[1780541443955,93.63,63442.36,18.4,0.72665,0.0001,12.17512]
[1780541444919,93.63,63442.36,18.4,0.72665,0.0001,12.17512]
[1780541445097,93.63,63442.36,18.4,0.72665,0.0001,12.17512]
[1780541444981,93.63,63445.92,18.4,0.727,0.0001,12.16818]
[1780541445544,93.62,63434.06,18.4,0.72586,0.0001,12.19088]
[1780541446391,93.62,63434.06,18.4,0.72586,0.0001,12.19088]
[1780541446904,93.62,63434.06,18.4,0.72586,0.0001,12.19088]
[1780541446935,93.61,63437.94,18.4,0.72626,0.0001,12.18301]
[1780541447669,93.61,63437.94,18.4,0.72626,0.0001,12.18301]
[1780541448017,93.61,63437.94,18.4,0.72626,0.0001,12.18301]
[1780541448114,93.59,63442.34,18.4,0.72673,0.0001,12.17342]
[1780541448565,93.59,63433.41,18.4,0.72586,0.0001,12.19081]
[1780541449751,93.59,63433.41,18.4,0.72586,0.0001,12.19081]
[1780541449833,93.58,63430.44,18.4,0.72559,0.0001,12.19622]
[1780541450728,93.58,63430.44,18.4,0.72559,0.0001,12.19622]
[1780541451008,93.58,63430.44,18.4,0.72559,0.0001,12.19622]
[1780541451065,93.55,63436.77,18.4,0.72626,0.0001,12.18279]
[1780541451190,93.55,63436.77,18.4,0.72626,0.0001,12.18279]
[1780541451586,93.55,63439.74,18.4,0.72654,0.0001,12.177]
[1780541452239,93.55,63439.74,18.4,0.72654,0.0001,12.177]
[1780541453023,93.55,63439.74,18.4,0.72654,0.0001,12.177]
[1780541453500,93.53,63439.13,18.4,0.72652,0.0001,12.17736]
[1780541453604,93.53,63430.68,18.4,0.7257,0.0001,12.19382]
[1780541454757,93.53,63430.68,18.4,0.7257,0.0001,12.19382]
[1780541454841,93.53,63427.9,18.4,0.72545,0.0001,12.19884]
[1780541456622,93.5,63427.75,18.4,0.72548,0.0001,12.19801]
[1780541458636,93.47,63423.77,18.4,0.72515,0.0001,12.20461]
[1780541459791,93.46,63418.46,18.4,0.72466,0.0001,12.21436]
[1780541460650,93.44,63399.41,18.4,0.72282,0.0001,12.25056]
[1780541461332,93.44,63399.41,18.4,0.72282,0.0001,12.25056]
[1780541461876,93.44,63399.41,18.4,0.72282,0.0001,12.25056]
[1780541462026,93.44,63399.41,18.4,0.72282,0.0001,12.25056]
[1780541462248,93.44,63399.41,18.4,0.72282,0.0001,12.25056]
[1780541462100,93.43,63402.36,18.4,0.72314,0.0001,12.24418]
[1780541462394,93.43,63402.36,18.4,0.72314,0.0001,12.24418]
[1780541463031,93.4,63395.35,18.4,0.7225,0.0001,12.25663]
[1780541463713,93.4,63395.35,18.4,0.7225,0.0001,12.25663]
[1780541463773,93.38,63390.56,18.4,0.72208,0.0001,12.26488]
[1780541466198,93.3,63393.12,18.4,0.72248,0.0001,12.25658]
[1780541466713,93.3,63406.08,18.4,0.72376,0.0001,12.23154]
[1780541467397,93.3,63406.08,18.4,0.72376,0.0001,12.23154]
[1780541468728,93.25,63411.4,18.4,0.72436,0.0001,12.21935]
[1780541470204,93.25,63411.4,18.4,0.72436,0.0001,12.21935]
[1780541470227,93.25,63411.4,18.4,0.72436,0.0001,12.21935]
[1780541469734,93.24,63413.41,18.4,0.7246,0.0001,12.21468]
[1780541470269,93.24,63413.41,18.4,0.7246,0.0001,12.21468]
[1780541470742,93.22,63413.38,18.4,0.72462,0.0001,12.21407]
[1780541471669,93.22,63413.38,18.4,0.72462,0.0001,12.21407]
[1780541472756,93.19,63415.83,18.4,0.72492,0.0001,12.20807]
[1780541473763,93.18,63419.23,18.4,0.72528,0.0001,12.20084]
[1780541474501,93.18,63419.23,18.4,0.72528,0.0001,12.20084]
[1780541475966,93.16,63419.05,18.4,0.72529,0.0001,12.20065]
[1780541476036,93.15,63422.64,18.4,0.72566,0.0001,12.19318]
[1780541477138,93.13,63414.08,18.4,0.72486,0.0001,12.20905]
[1780541478219,93.14,63400.62,18.4,0.72354,0.0001,12.23528]
[1780541479042,93.14,63400.62,18.4,0.72354,0.0001,12.23528]
[1780541479109,93.14,63400.62,18.4,0.72354,0.0001,12.23528]
[1780541479128,93.14,63400.62,18.4,0.72354,0.0001,12.23528]
[1780541479225,93.13,63401.04,18.4,0.72359,0.0001,12.23427]
[1780541479807,93.13,63394.93,18.4,0.72299,0.0001,12.24611]
[1780541481821,93.12,63391.06,18.4,0.72263,0.0001,12.25312]
[1780541482868,93.12,63391.06,18.4,0.72263,0.0001,12.25312]
[1780541482915,93.11,63388.4,18.4,0.72238,0.0001,12.25796]
[1780541483606,93.11,63388.4,18.4,0.72238,0.0001,12.25796]
[1780541483736,93.11,63388.4,18.4,0.72238,0.0001,12.25796]
[1780541483969,93.11,63388.4,18.4,0.72238,0.0001,12.25796]
[1780541484019,93.11,63388.4,18.4,0.72238,0.0001,12.25796]
[1780541484091,93.07,63400.88,18.4,0.7237,0.0001,12.23186]
[1780541484842,93.07,63413.52,18.4,0.72494,0.0001,12.20726]
[1780541485640,93.07,63413.52,18.4,0.72494,0.0001,12.20726]
[1780541485850,93.05,63417.35,18.4,0.72535,0.0001,12.19905]
[1780541487279,93.05,63417.35,18.4,0.72535,0.0001,12.19905]
[1780541486857,93.04,63413.33,18.4,0.72497,0.0001,12.20642]
[1780541487864,93.03,63408.94,18.4,0.72456,0.0001,12.21459]
[1780541488872,93.02,63405.48,18.4,0.72424,0.0001,12.22086]
[1780541489879,93.01,63408.65,18.4,0.72458,0.0001,12.21415]
[1780541490315,93.01,63408.65,18.4,0.72458,0.0001,12.21415]
[1780541490633,93.01,63408.65,18.4,0.72458,0.0001,12.21415]
[1780541491008,93.01,63408.65,18.4,0.72458,0.0001,12.21415]
[1780541491068,92.99,63418.05,18.4,0.72558,0.0001,12.19057]
[1780541491893,92.98,63425.61,18.4,0.72634,0.0001,12.17523]
[1780541492901,92.97,63416.26,18.4,0.72544,0.0001,12.19324]
[1780541493908,92.97,63413.97,18.4,0.72522,0.0001,12.19757]
[1780541494734,92.97,63413.97,18.4,0.72522,0.0001,12.19757]
[1780541494915,92.96,63412.45,18.4,0.72509,0.0001,12.2002]
[1780541495922,92.95,63414.36,18.4,0.72529,0.0001,12.1961]
[1780541496929,92.94,63416.94,18.4,0.72557,0.0001,12.19066]
[1780541497936,92.93,63412.58,18.4,0.72515,0.0001,12.19884]
[1780541498470,92.93,63412.58,18.4,0.72515,0.0001,12.19884]
[1780541498852,92.93,63412.58,18.4,0.72515,0.0001,12.19884]
[1780541499249,92.93,63412.58,18.4,0.72515,0.0001,12.19884]
[1780541498943,92.93,63425.3,18.4,0.72641,0.0001,12.17362]
[1780541499950,92.91,63429.26,18.4,0.72683,0.0001,12.16526]
[1780541500443,92.91,63429.26,18.4,0.72683,0.0001,12.16526]
[1780541501011,92.91,63429.26,18.4,0.72683,0.0001,12.16526]
[1780541501054,92.91,63421.59,18.4,0.72609,0.0001,12.18002]
[1780541501964,92.9,63415.51,18.4,0.7255,0.0001,12.19171]
[1780541502971,92.89,63418.74,18.4,0.72584,0.0001,12.18492]
[1780541506230,92.88,63418.87,18.4,0.72588,0.0001,12.18423]
[1780541506258,92.88,63416.98,18.4,0.7257,0.0001,12.18773]
[1780541506808,92.88,63416.98,18.4,0.7257,0.0001,12.18773]
[1780541506999,92.87,63422.79,18.4,0.72628,0.0001,12.17608]
[1780541508102,92.87,63422.79,18.4,0.72628,0.0001,12.17608]
[1780541508166,92.87,63422.79,18.4,0.72628,0.0001,12.17608]
[1780541508271,92.87,63420.63,18.4,0.72607,0.0001,12.1802]
[1780541509020,92.86,63410.19,18.4,0.72506,0.0001,12.2005]
[1780541510030,92.86,63408.31,18.4,0.72487,0.0001,12.20417]
[1780541511036,92.85,63403.21,18.4,0.72441,0.0001,12.21338]
[1780541514057,92.82,63397.37,18.4,0.72388,0.0001,12.22378]
[1780541517079,92.77,63400.97,18.4,0.72433,0.0001,12.21467]
[1780541517337,92.77,63400.97,18.4,0.72433,0.0001,12.21467]
[1780541517486,92.77,63400.97,18.4,0.72433,0.0001,12.21467]
[1780541518087,92.76,63397.63,18.4,0.72402,0.0001,12.22072]
[1780541518735,92.76,63397.63,18.4,0.72402,0.0001,12.22072]
[1780541519094,92.75,63399.86,18.4,0.72426,0.0001,12.21584]
[1780541521115,92.73,63403.22,18.4,0.72464,0.0001,12.20833]
[1780541522122,92.72,63400.97,18.4,0.72443,0.0001,12.21234]
[1780541524136,92.7,63402.91,18.4,0.72466,0.0001,12.2077]
[1780541525143,92.69,63400.61,18.4,0.72445,0.0001,12.21183]
[1780541526150,92.68,63394.55,18.4,0.72387,0.0001,12.22326]
[1780541528164,92.66,63392.49,18.4,0.72372,0.0001,12.22625]
[1780541530494,92.63,63392.39,18.4,0.72376,0.0001,12.22537]
[1780541530598,92.63,63392.39,18.4,0.72376,0.0001,12.22537]
[1780541531185,92.62,63391.99,18.4,0.72374,0.0001,12.22564]
[1780541532942,92.61,63391.36,18.4,0.7237,0.0001,12.22635]
[1780541533199,92.59,63388.38,18.4,0.72343,0.0001,12.23165]
[1780541533375,92.59,63388.38,18.4,0.72343,0.0001,12.23165]
[1780541534216,92.59,63388.38,18.4,0.72343,0.0001,12.23165]
[1780541534770,92.58,63387.4,18.4,0.72336,0.0001,12.233]
[1780541535213,92.57,63385.44,18.4,0.72319,0.0001,12.23625]
[1780541535359,92.57,63385.44,18.4,0.72319,0.0001,12.23625]
[1780541535706,92.57,63385.44,18.4,0.72319,0.0001,12.23625]
[1780541536220,92.55,63390.84,18.4,0.72376,0.0001,12.22512]
[1780541536832,92.55,63390.84,18.4,0.72376,0.0001,12.22512]
[1780541537063,92.55,63390.84,18.4,0.72376,0.0001,12.22512]
[1780541537228,92.54,63384.78,18.4,0.72318,0.0001,12.23647]
[1780541537680,92.54,63384.78,18.4,0.72318,0.0001,12.23647]
[1780541537974,92.54,63384.78,18.4,0.72318,0.0001,12.23647]
[1780541539283,92.53,63384.18,18.4,0.72315,0.0001,12.23705]
[1780541539649,92.53,63384.18,18.4,0.72315,0.0001,12.23705]
[1780541539242,92.53,63368.65,18.4,0.72161,0.0001,12.26724]
[1780541540727,92.53,63368.65,18.4,0.72161,0.0001,12.26724]
[1780541540280,92.53,63314.17,18.4,0.71617,0.0001,12.37173]
[1780541541143,92.53,63314.17,18.4,0.71617,0.0001,12.37173]
[1780541541313,92.53,63293.7,18.4,0.71411,0.0001,12.41041]
[1780541542098,92.53,63293.7,18.4,0.71411,0.0001,12.41041]
[1780541542391,92.53,63293.7,18.4,0.71411,0.0001,12.41041]
[1780541542282,92.51,63283.22,18.4,0.71308,0.0001,12.42955]
[1780541542850,92.51,63283.22,18.4,0.71308,0.0001,12.42955]
[1780541543392,92.51,63283.22,18.4,0.71308,0.0001,12.42955]
[1780541543290,92.51,63274.79,18.4,0.71223,0.0001,12.44532]
[1780541543849,92.51,63274.79,18.4,0.71223,0.0001,12.44532]
[1780541544054,92.51,63274.79,18.4,0.71223,0.0001,12.44532]
[1780541544490,92.51,63274.79,18.4,0.71223,0.0001,12.44532]
[1780541544305,92.49,63274.58,18.4,0.71225,0.0001,12.44492]
[1780541545103,92.49,63274.58,18.4,0.71225,0.0001,12.44492]
[1780541545409,92.49,63274.58,18.4,0.71225,0.0001,12.44492]
[1780541545444,92.49,63274.58,18.4,0.71225,0.0001,12.44492]
[1780541545316,92.49,63276.84,18.4,0.71248,0.0001,12.4407]
[1780541546025,92.49,63276.84,18.4,0.71248,0.0001,12.4407]
[1780541546169,92.49,63276.84,18.4,0.71248,0.0001,12.4407]
[1780541546319,92.48,63277.56,18.4,0.71258,0.0001,12.43874]
[1780541547326,92.45,63283.11,18.4,0.71319,0.0001,12.42734]
[1780541548333,92.43,63281.2,18.4,0.71305,0.0001,12.42995]
[1780541549105,92.43,63281.2,18.4,0.71305,0.0001,12.42995]
[1780541549198,92.43,63281.2,18.4,0.71305,0.0001,12.42995]
[1780541549273,92.43,63281.2,18.4,0.71305,0.0001,12.42995]
[1780541549340,92.4,63279.12,18.4,0.71288,0.0001,12.433]
[1780541550347,92.38,63276.19,18.4,0.71262,0.0001,12.43762]
[1780541552361,92.33,63280.3,18.4,0.71318,0.0001,12.42352]
[1780541552571,92.33,63280.3,18.4,0.71318,0.0001,12.42352]
[1780541553368,92.31,63288.98,18.4,0.7141,0.0001,12.40627]
[1780541554375,92.29,63290.85,18.4,0.71433,0.0001,12.40193]
[1780541555389,92.27,63294.47,18.4,0.71472,0.0001,12.39446]
[1780541556398,92.26,63289.6,18.4,0.71426,0.0001,12.40308]
[1780541557403,92.25,63287.46,18.4,0.71407,0.0001,12.40662]
[1780541558410,92.25,63287.46,18.4,0.71407,0.0001,12.40662]
[1780541558415,92.23,63282.92,18.4,0.71364,0.0001,12.4146]
[1780541559496,92.23,63282.92,18.4,0.71364,0.0001,12.4146]
[1780541559421,92.22,63279.37,18.4,0.71331,0.0001,12.42068]
[1780541560430,92.2,63263.5,18.4,0.71173,0.0001,12.44979]
[1780541560939,92.2,63263.5,18.4,0.71173,0.0001,12.44979]
[1780541561186,92.2,63263.5,18.4,0.71173,0.0001,12.44979]
[1780541561440,92.18,63259.3,18.4,0.71134,0.0001,12.45692]
[1780541562020,92.18,63259.3,18.4,0.71134,0.0001,12.45692]
[1780541562446,92.15,63246.64,18.4,0.7101,0.0001,12.47953]
[1780541563919,92.14,63247.83,18.4,0.71025,0.0001,12.47682]
[1780541563945,92.14,63247.83,18.4,0.71025,0.0001,12.47682]
[1780541563997,92.14,63247.83,18.4,0.71025,0.0001,12.47682]
[1780541564461,92.12,63246.81,18.4,0.71018,0.0001,12.47801]
[1780541566475,92.07,63254.26,18.4,0.71103,0.0001,12.46211]
[1780541567482,92.05,63251.95,18.4,0.71083,0.0001,12.4659]
[1780541570503,92.01,63254.52,18.4,0.71117,0.0001,12.45947]
[1780541571510,92.0,63256.77,18.4,0.71142,0.0001,12.45478]
[1780541573524,91.98,63253.18,18.4,0.7111,0.0001,12.46065]
[1780541574531,91.96,63255.73,18.4,0.71138,0.0001,12.4554]
[1780541575538,91.95,63250.83,18.4,0.7109,0.0001,12.46415]
[1780541576346,91.95,63250.83,18.4,0.7109,0.0001,12.46415]
[1780541580917,91.9,63252.05,18.4,0.71112,0.0001,12.45993]
[1780541581710,91.88,63239.93,18.4,0.70992,0.0001,12.48178]
[1780541583281,91.88,63239.93,18.4,0.70992,0.0001,12.48178]
[1780541583327,91.87,63235.06,18.4,0.70944,0.0001,12.49045]
[1780541583594,91.85,63239.75,18.4,0.70995,0.0001,12.48113]
[1780541585252,91.85,63239.75,18.4,0.70995,0.0001,12.48113]
[1780541585341,91.84,63242.52,18.4,0.71027,0.0001,12.4753]
[1780541585608,91.84,63239.66,18.4,0.70998,0.0001,12.48064]
[1780541586615,91.81,63237.46,18.4,0.7098,0.0001,12.48367]
[1780541588206,91.79,63234.9,18.4,0.70957,0.0001,12.48789]
[1780541588637,91.78,63238.13,18.4,0.70993,0.0001,12.4813]
[1780541589644,91.76,63224.63,18.4,0.70858,0.0001,12.50581]
[1780541591453,91.76,63224.63,18.4,0.70858,0.0001,12.50581]
[1780541591473,91.76,63224.63,18.4,0.70858,0.0001,12.50581]
[1780541591554,91.75,63224.47,18.4,0.70859,0.0001,12.50557]
[1780541591762,91.75,63224.47,18.4,0.70859,0.0001,12.50557]
[1780541592112,91.75,63224.47,18.4,0.70859,0.0001,12.50557]
[1780541592281,91.75,63224.47,18.4,0.70859,0.0001,12.50557]
[1780541592304,91.73,63212.71,18.4,0.70742,0.0001,12.52659]
[1780541593349,91.73,63212.71,18.4,0.70742,0.0001,12.52659]
[1780541593365,91.73,63210.39,18.4,0.70717,0.0001,12.53105]
[1780541594278,91.73,63210.39,18.4,0.70717,0.0001,12.53105]
[1780541594284,91.73,63208.46,18.4,0.70697,0.0001,12.53458]
[1780541595401,91.73,63208.46,18.4,0.70697,0.0001,12.53458]
[1780541595482,91.71,63218.76,18.4,0.70806,0.0001,12.51492]
[1780541595692,91.71,63218.76,18.4,0.70806,0.0001,12.51492]
[1780541596698,91.72,63212.67,18.4,0.70744,0.0001,12.52621]
[1780541598184,91.72,63212.67,18.4,0.70744,0.0001,12.52621]
[1780541598515,91.72,63212.67,18.4,0.70744,0.0001,12.52621]
[1780541599192,91.72,63211.99,18.4,0.70736,0.0001,12.52756]
[1780541599205,91.72,63214.55,18.4,0.70763,0.0001,12.5228]
[1780541599608,91.72,63214.55,18.4,0.70763,0.0001,12.5228]
[1780541600270,91.72,63216.83,18.4,0.70786,0.0001,12.51852]
[1780541601210,91.72,63220.08,18.4,0.7082,0.0001,12.51251]
[1780541603005,91.7,63220.32,18.4,0.70824,0.0001,12.51161]
[1780541603086,91.69,63217.52,18.4,0.70798,0.0001,12.51641]
[1780541605761,91.7,63215.43,18.4,0.70775,0.0001,12.52055]
[1780541607630,91.7,63215.87,18.4,0.70779,0.0001,12.5198]
[1780541607720,91.7,63215.87,18.4,0.70779,0.0001,12.5198]
[1780541607781,91.7,63209.46,18.4,0.70713,0.0001,12.53161]
[1780541608634,91.7,63209.46,18.4,0.70713,0.0001,12.53161]
[1780541608783,91.7,63196.06,18.4,0.70575,0.0001,12.55631]
[1780541609790,91.7,63202.57,18.4,0.70642,0.0001,12.54428]
[1780541610798,91.7,63206.17,18.4,0.7068,0.0001,12.53761]
[1780541611940,91.69,63204.04,18.4,0.70664,0.0001,12.53671]
[1780541615083,91.68,63203.81,18.4,0.70664,0.0001,12.5367]
[1780541615290,91.68,63203.81,18.4,0.70664,0.0001,12.5367]
[1780541615390,91.67,63202.83,18.4,0.70655,0.0001,12.53826]
[1780541616516,91.67,63202.83,18.4,0.70655,0.0001,12.53826]
[1780541616590,91.67,63202.83,18.4,0.70655,0.0001,12.53826]
[1780541616840,91.66,63204.01,18.4,0.70669,0.0001,12.53563]
[1780541617848,91.66,63199.61,18.4,0.70625,0.0001,12.54357]
[1780541619389,91.66,63199.61,18.4,0.70625,0.0001,12.54357]
[1780541619861,91.65,63196.48,18.4,0.70594,0.0001,12.54903]
[1780541621411,91.65,63196.48,18.4,0.70594,0.0001,12.54903]
[1780541621446,91.64,63195.91,18.4,0.70589,0.0001,12.5499]
[1780541622214,91.64,63195.91,18.4,0.70589,0.0001,12.5499]
[1780541622223,91.64,63188.26,18.4,0.70511,0.0001,12.56369]
[1780541623323,91.64,63188.26,18.4,0.70511,0.0001,12.56369]
[1780541623411,91.63,63185.05,18.4,0.70479,0.0001,12.56933]
[1780541624901,91.63,63185.04,18.4,0.7048,0.0001,12.56927]
[1780541628584,91.63,63184.35,18.4,0.70473,0.0001,12.57045]
[1780541629244,91.62,63184.95,18.4,0.70479,0.0001,12.56931]
[1780541629304,91.62,63190.1,18.4,0.70533,0.0001,12.55984]
[1780541630535,91.62,63190.1,18.4,0.70533,0.0001,12.55984]
[1780541630610,91.62,63192.76,18.4,0.7056,0.0001,12.55492]
[1780541631218,91.62,63192.76,18.4,0.7056,0.0001,12.55492]
[1780541631255,91.61,63204.76,18.4,0.70686,0.0001,12.5325]
[1780541631953,91.61,63210.0,18.4,0.7074,0.0001,12.52275]
[1780541632893,91.61,63210.0,18.4,0.7074,0.0001,12.52275]
[1780541632960,91.61,63210.62,18.4,0.70747,0.0001,12.52156]
[1780541633967,91.61,63204.5,18.4,0.70684,0.0001,12.53289]
[1780541635606,91.61,63204.5,18.4,0.70684,0.0001,12.53289]
[1780541634975,91.61,63201.56,18.4,0.70653,0.0001,12.53835]
[1780541637320,91.61,63202.53,18.4,0.70664,0.0001,12.53649]
[1780541637997,91.61,63211.0,18.4,0.70751,0.0001,12.52071]
[1780541638958,91.61,63211.0,18.4,0.70751,0.0001,12.52071]
[1780541639032,91.61,63211.0,18.4,0.70751,0.0001,12.52071]
[1780541639187,91.61,63211.0,18.4,0.70751,0.0001,12.52071]
[1780541639593,91.61,63211.0,18.4,0.70751,0.0001,12.52071]
[1780541639270,91.6,63215.47,18.4,0.70798,0.0001,12.51237]
[1780541640070,91.59,63202.37,18.4,0.70665,0.0001,12.53619]
[1780541641614,91.59,63202.37,18.4,0.70665,0.0001,12.53619]
[1780541641343,91.6,63176.56,18.4,0.70397,0.0001,12.58364]
[1780541641933,91.6,63176.56,18.4,0.70397,0.0001,12.58364]
[1780541642267,91.6,63189.08,18.4,0.70527,0.0001,12.56075]
[1780541643048,91.6,63189.08,18.4,0.70527,0.0001,12.56075]
[1780541643112,91.6,63189.08,18.4,0.70527,0.0001,12.56075]
[1780541643352,91.59,63192.41,18.4,0.70562,0.0001,12.55459]
[1780541644200,91.59,63192.41,18.4,0.70562,0.0001,12.55459]
[1780541644287,91.59,63192.41,18.4,0.70562,0.0001,12.55459]
[1780541644499,91.59,63192.41,18.4,0.70562,0.0001,12.55459]
[1780541644535,91.59,63193.7,18.4,0.70575,0.0001,12.55219]
[1780541645099,91.59,63193.7,18.4,0.70575,0.0001,12.55219]
[1780541645515,91.59,63193.7,18.4,0.70575,0.0001,12.55219]
[1780541645539,91.59,63195.33,18.4,0.70593,0.0001,12.54892]
[1780541646175,91.59,63195.33,18.4,0.70593,0.0001,12.54892]
[1780541646229,91.58,63186.36,18.4,0.70502,0.0001,12.56514]
[1780541647082,91.58,63186.36,18.4,0.70502,0.0001,12.56514]
[1780541647115,91.58,63178.89,18.4,0.70425,0.0001,12.57878]
[1780541648126,91.58,63187.17,18.4,0.70511,0.0001,12.5636]
[1780541649129,91.58,63181.54,18.4,0.70453,0.0001,12.57385]
[1780541649655,91.58,63181.54,18.4,0.70453,0.0001,12.57385]
[1780541649819,91.58,63181.54,18.4,0.70453,0.0001,12.57385]
[1780541650122,91.58,63181.54,18.4,0.70453,0.0001,12.57385]
[1780541650144,91.58,63181.54,18.4,0.70453,0.0001,12.57385]
[1780541650295,91.58,63181.54,18.4,0.70453,0.0001,12.57385]
[1780541650304,91.58,63182.92,18.4,0.70467,0.0001,12.5713]
[1780541650786,91.58,63182.92,18.4,0.70467,0.0001,12.5713]
[1780541651154,91.57,63190.13,18.4,0.70542,0.0001,12.55804]
[1780541652161,91.57,63192.7,18.4,0.70569,0.0001,12.55328]
[1780541653168,91.57,63196.22,18.4,0.70606,0.0001,12.54652]
[1780541655182,91.55,63199.34,18.4,0.70641,0.0001,12.54035]
[1780541655745,91.55,63199.34,18.4,0.70641,0.0001,12.54035]
[1780541659211,91.54,63203.25,18.4,0.70683,0.0001,12.53269]
[1780541661190,91.54,63202.16,18.4,0.70673,0.0001,12.53463]
[1780541661546,91.54,63185.31,18.4,0.70499,0.0001,12.56558]
[1780541662232,91.54,63177.26,18.4,0.70416,0.0001,12.58024]
[1780541663239,91.53,63178.5,18.4,0.7043,0.0001,12.57763]
[1780541664734,91.53,63177.88,18.4,0.70424,0.0001,12.57872]
[1780541664746,91.53,63177.88,18.4,0.70424,0.0001,12.57872]
[1780541664799,91.53,63177.88,18.4,0.70424,0.0001,12.57872]
[1780541664833,91.53,63177.88,18.4,0.70424,0.0001,12.57872]
[1780541664958,91.53,63177.88,18.4,0.70424,0.0001,12.57872]
[1780541665064,91.53,63177.88,18.4,0.70424,0.0001,12.57872]
[1780541665119,91.53,63177.88,18.4,0.70424,0.0001,12.57872]
[1780541665253,91.52,63179.75,18.4,0.70444,0.0001,12.57526]
[1780541665808,91.52,63179.75,18.4,0.70444,0.0001,12.57526]
[1780541666158,91.52,63179.75,18.4,0.70444,0.0001,12.57526]
[1780541667267,91.51,63182.4,18.4,0.70473,0.0001,12.56993]
[1780541670288,91.48,63180.45,18.4,0.70459,0.0001,12.57237]
[1780541670746,91.48,63180.45,18.4,0.70459,0.0001,12.57237]
[1780541673628,91.46,63179.6,18.4,0.70459,0.0001,12.56863]
[1780541674032,91.45,63178.86,18.4,0.70453,0.0001,12.56961]
[1780541674423,91.45,63178.86,18.4,0.70453,0.0001,12.56961]
[1780541674662,91.45,63178.86,18.4,0.70453,0.0001,12.56961]
[1780541674467,91.44,63176.79,18.4,0.70434,0.0001,12.57303]
[1780541675574,91.43,63165.58,18.4,0.70319,0.0001,12.59312]
[1780541677339,91.41,63166.64,18.4,0.70332,0.0001,12.59074]
[1780541678135,91.41,63166.64,18.4,0.70332,0.0001,12.59074]
[1780541678348,91.41,63169.11,18.4,0.70358,0.0001,12.58618]
[1780541680362,91.41,63165.53,18.4,0.70322,0.0001,12.59259]
[1780541681369,91.41,63161.78,18.4,0.70283,0.0001,12.59936]
[1780541684354,91.41,63162.29,18.4,0.70289,0.0001,12.59832]
[1780541684390,91.4,63174.61,18.4,0.70417,0.0001,12.57579]
[1780541684799,91.4,63174.61,18.4,0.70417,0.0001,12.57579]
[1780541685397,91.4,63184.45,18.4,0.7052,0.0001,12.55769]
[1780541686218,91.4,63184.45,18.4,0.7052,0.0001,12.55769]
[1780541686404,91.39,63185.87,18.4,0.70536,0.0001,12.55466]
[1780541687491,91.39,63185.87,18.4,0.70536,0.0001,12.55466]
[1780541687567,91.38,63182.41,18.4,0.70502,0.0001,12.56078]
[1780541688418,91.38,63174.94,18.4,0.70425,0.0001,12.57426]
[1780541690432,91.36,63177.8,18.4,0.70458,0.0001,12.56837]
[1780541690919,91.36,63177.8,18.4,0.70458,0.0001,12.56837]
[1780541691201,91.36,63177.8,18.4,0.70458,0.0001,12.56837]
[1780541691439,91.35,63173.82,18.4,0.70419,0.0001,12.57529]
[1780541692935,91.34,63173.96,18.4,0.70422,0.0001,12.57471]
[1780541693453,91.33,63165.43,18.4,0.70335,0.0001,12.58991]
[1780541694661,91.33,63165.43,18.4,0.70335,0.0001,12.58991]
[1780541694461,91.32,63151.12,18.4,0.70188,0.0001,12.61555]
[1780541695557,91.32,63151.12,18.4,0.70188,0.0001,12.61555]
[1780541695601,91.32,63161.26,18.4,0.70294,0.0001,12.59709]
[1780541696478,91.32,63161.26,18.4,0.70294,0.0001,12.59709]
[1780541696570,91.32,63165.04,18.4,0.70334,0.0001,12.59012]
[1780541697482,91.31,63169.71,18.4,0.70383,0.0001,12.58154]
[1780541699133,91.31,63171.38,18.4,0.704,0.0001,12.57843]
[1780541699496,91.3,63175.29,18.4,0.70443,0.0001,12.57084]
[1780541699955,91.3,63175.29,18.4,0.70443,0.0001,12.57084]
[1780541700362,91.3,63175.29,18.4,0.70443,0.0001,12.57084]
[1780541700504,91.29,63179.43,18.4,0.70488,0.0001,12.56284]
[1780541701510,91.28,63184.22,18.4,0.7054,0.0001,12.5537]
[1780541701878,91.28,63184.22,18.4,0.7054,0.0001,12.5537]
[1780541702517,91.27,63178.33,18.4,0.7048,0.0001,12.56428]
[1780541704531,91.26,63174.84,18.4,0.70446,0.0001,12.57027]
[1780541705886,91.25,63174.52,18.4,0.70444,0.0001,12.57057]
[1780541706545,91.24,63165.86,18.4,0.70355,0.0001,12.58612]
[1780541708559,91.23,63157.73,18.4,0.70272,0.0001,12.6006]
[1780541709566,91.23,63160.56,18.4,0.70302,0.0001,12.5954]
[1780541711580,91.23,63163.14,18.4,0.7033,0.0001,12.59058]
[1780541711895,91.23,63163.14,18.4,0.7033,0.0001,12.59058]
[1780541712588,91.23,63169.89,18.4,0.704,0.0001,12.57818]
[1780541713595,91.23,63173.28,18.4,0.70436,0.0001,12.57192]
[1780541715609,91.21,63173.56,18.4,0.70442,0.0001,12.57073]
[1780541718899,91.18,63174.53,18.4,0.70457,0.0001,12.56807]
[1780541719637,91.18,63182.0,18.4,0.70536,0.0001,12.55406]
[1780541720643,91.17,63185.45,18.4,0.70573,0.0001,12.54743]
[1780541721650,91.17,63182.72,18.4,0.70545,0.0001,12.55234]
[1780541721881,91.17,63182.72,18.4,0.70545,0.0001,12.55234]
[1780541722660,91.16,63177.0,18.4,0.70486,0.0001,12.56271]
[1780541723154,91.16,63177.0,18.4,0.70486,0.0001,12.56271]
[1780541723667,91.16,63170.49,18.4,0.7042,0.0001,12.57446]
[1780541725681,91.15,63158.41,18.4,0.70295,0.0001,12.59625]
[1780541726687,91.14,63154.7,18.4,0.70259,0.0001,12.60267]
[1780541731723,91.13,63154.58,18.4,0.70264,0.0001,12.59806]
[1780541734782,91.13,63157.38,18.4,0.70293,0.0001,12.59285]
[1780541736200,91.13,63157.38,18.4,0.70293,0.0001,12.59285]
[1780541737534,91.12,63164.27,18.4,0.70366,0.0001,12.5801]
[1780541737804,91.11,63160.92,18.4,0.70334,0.0001,12.58575]
[1780541738811,91.1,63158.43,18.4,0.70309,0.0001,12.58994]
[1780541739818,91.09,63165.68,18.4,0.70387,0.0001,12.57625]
[1780541740825,91.07,63169.72,18.4,0.70432,0.0001,12.56839]
[1780541742838,91.06,63170.0,18.4,0.70437,0.0001,12.56731]
[1780541745196,91.05,63169.7,18.4,0.70436,0.0001,12.56763]
[1780541745527,91.05,63169.7,18.4,0.70436,0.0001,12.56763]
[1780541745613,91.04,63172.26,18.4,0.70463,0.0001,12.56269]
[1780541745860,91.02,63187.24,18.4,0.70624,0.0001,12.53416]
[1780541747277,91.02,63187.24,18.4,0.70624,0.0001,12.53416]
[1780541748519,90.98,63195.34,18.4,0.70715,0.0001,12.51777]
[1780541748881,90.97,63198.69,18.4,0.70752,0.0001,12.51101]
[1780541749888,90.96,63184.8,18.4,0.7061,0.0001,12.53647]
[1780541750976,90.96,63184.8,18.4,0.7061,0.0001,12.53647]
[1780541751456,90.96,63184.8,18.4,0.7061,0.0001,12.53647]
[1780541751462,90.96,63186.9,18.4,0.70632,0.0001,12.53245]
[1780541751902,90.94,63184.72,18.4,0.70613,0.0001,12.53577]
[1780541752909,90.92,63182.88,18.4,0.70597,0.0001,12.53851]
[1780541754929,90.88,63188.18,18.4,0.7066,0.0001,12.52717]
[1780541755816,90.88,63188.18,18.4,0.7066,0.0001,12.52717]
[1780541756702,90.86,63192.3,18.4,0.70707,0.0001,12.5187]
[1780541757235,90.84,63200.46,18.4,0.70795,0.0001,12.50277]
[1780541758446,90.84,63200.46,18.4,0.70795,0.0001,12.50277]
[1780541758515,90.82,63203.95,18.4,0.70834,0.0001,12.49562]
[1780541759261,90.82,63203.95,18.4,0.70834,0.0001,12.49562]
[1780541760198,90.81,63202.45,18.4,0.70821,0.0001,12.49798]
[1780541760250,90.81,63202.45,18.4,0.70821,0.0001,12.49798]
[1780541760759,90.81,63202.45,18.4,0.70821,0.0001,12.49798]
[1780541760338,90.8,63209.78,18.4,0.70899,0.0001,12.48383]
[1780541760971,90.79,63218.04,18.4,0.70987,0.0001,12.46786]
[1780541762184,90.79,63218.04,18.4,0.70987,0.0001,12.46786]
[1780541762252,90.79,63218.04,18.4,0.70987,0.0001,12.46786]
[1780541762985,90.78,63219.54,18.4,0.71004,0.0001,12.46476]
[1780541763342,90.78,63219.54,18.4,0.71004,0.0001,12.46476]
[1780541763626,90.78,63197.19,18.4,0.70772,0.0001,12.50668]
[1780541764202,90.78,63197.19,18.4,0.70772,0.0001,12.50668]
[1780541764326,90.78,63189.72,18.4,0.70695,0.0001,12.52055]
[1780541765011,90.76,63176.59,18.4,0.7056,0.0001,12.5445]
[1780541767023,90.73,63174.95,18.4,0.7055,0.0001,12.54615]
[1780541771618,90.66,63174.42,18.4,0.70557,0.0001,12.54474]
[1780541771675,90.64,63178.81,18.4,0.70607,0.0001,12.53581]
[1780541772542,90.64,63178.81,18.4,0.70607,0.0001,12.53581]
[1780541772546,90.62,63186.31,18.4,0.70689,0.0001,12.52106]
[1780541774606,90.6,63185.29,18.4,0.70682,0.0001,12.52228]
[1780541775079,90.57,63171.31,18.4,0.70541,0.0001,12.54725]
[1780541776086,90.56,63168.45,18.4,0.70514,0.0001,12.55202]
[1780541777093,90.53,63167.36,18.4,0.70506,0.0001,12.55328]
[1780541778454,90.53,63167.36,18.4,0.70506,0.0001,12.55328]
[1780541778545,90.51,63164.44,18.4,0.7048,0.0001,12.55791]
[1780541780120,90.49,63162.29,18.4,0.70462,0.0001,12.56097]
[1780541781127,90.47,63164.75,18.4,0.70492,0.0001,12.55561]
[1780541783539,90.44,63165.95,18.4,0.70509,0.0001,12.55253]
[1780541783574,90.42,63168.63,18.4,0.70541,0.0001,12.54676]
[1780541784148,90.4,63181.81,18.4,0.70683,0.0001,12.52139]
[1780541785156,90.38,63189.93,18.4,0.70771,0.0001,12.50545]
[1780541786592,90.38,63189.93,18.4,0.70771,0.0001,12.50545]
[1780541786612,90.37,63191.26,18.4,0.70787,0.0001,12.50249]
[1780541787170,90.36,63178.29,18.4,0.70653,0.0001,12.52652]
[1780541788177,90.35,63173.71,18.4,0.70607,0.0001,12.53481]
[1780541789185,90.34,63174.27,18.4,0.70615,0.0001,12.53327]
[1780541791199,90.31,63171.91,18.4,0.70601,0.0001,12.53202]
[1780541793213,90.28,63174.84,18.4,0.70637,0.0001,12.52544]
[1780541794606,90.28,63174.84,18.4,0.70637,0.0001,12.52544]
[1780541794700,90.26,63179.96,18.4,0.70694,0.0001,12.51529]
[1780541796700,90.25,63180.94,18.4,0.70706,0.0001,12.51297]
[1780541796751,90.24,63180.76,18.4,0.70706,0.0001,12.51293]
[1780541797241,90.23,63177.46,18.4,0.70674,0.0001,12.51877]
[1780541802277,90.18,63176.44,18.4,0.70673,0.0001,12.51876]
[1780541803284,90.17,63166.4,18.4,0.70569,0.00011,12.53718]
[1780541805298,90.14,63165.84,18.4,0.70568,0.00011,12.53731]
[1780541810332,90.07,63172.11,18.4,0.70647,0.00011,12.5229]
[1780541815368,90.02,63175.11,18.4,0.70688,0.00011,12.51535]
[1780541820404,89.98,63176.79,18.4,0.70713,0.00011,12.51076]
[1780541821411,89.98,63169.2,18.4,0.70635,0.00011,12.52479]
[1780541824433,90.0,63171.69,18.4,0.70656,0.00011,12.521]
[1780541828461,90.06,63176.28,18.4,0.70693,0.0001,12.51463]
[1780541829468,90.06,63171.46,18.4,0.70642,0.00011,12.52378]
[1780541830475,90.08,63166.69,18.4,0.70589,0.00011,12.53334]
[1780541832488,90.08,63162.78,18.4,0.70548,0.00011,12.5407]
[1780541833501,90.09,63157.5,18.4,0.7049,0.00011,12.55098]
[1780541834513,90.1,63165.15,18.4,0.70568,0.00011,12.53705]
[1780541837530,90.13,63163.28,18.4,0.70544,0.00011,12.54156]
[1780541838537,90.14,63160.63,18.4,0.70514,0.00011,12.54686]
[1780541839373,90.14,63160.63,18.4,0.70514,0.00011,12.54686]
[1780541839469,90.14,63160.63,18.4,0.70514,0.00011,12.54686]
[1780541839544,90.15,63158.09,18.4,0.70486,0.00011,12.55192]
[1780541841596,90.16,63158.33,18.4,0.70487,0.00011,12.55174]
[1780541841674,90.16,63158.33,18.4,0.70487,0.00011,12.55174]
[1780541841695,90.16,63157.59,18.4,0.70478,0.00011,12.55334]
[1780541842597,90.16,63157.59,18.4,0.70478,0.00011,12.55334]
[1780541842651,90.17,63154.64,18.4,0.70446,0.00011,12.55905]
[1780541842983,90.17,63154.64,18.4,0.70446,0.00011,12.55905]
[1780541848615,90.19,63154.59,18.4,0.70441,0.00011,12.55999]
[1780541853650,90.21,63153.08,18.4,0.70426,0.00011,12.55891]
[1780541858685,90.23,63153.55,18.4,0.70428,0.00011,12.55862]
[1780541859692,90.23,63156.53,18.4,0.70459,0.00011,12.55318]
[1780541861706,90.24,63153.91,18.4,0.7043,0.00011,12.55832]
[1780541864727,90.25,63151.97,18.4,0.70408,0.00011,12.56227]
[1780541866701,90.25,63152.28,18.4,0.70411,0.00011,12.56178]
[1780541867753,90.25,63145.33,18.4,0.70337,0.00011,12.57478]
[1780541868760,90.25,63140.59,18.4,0.70287,0.00011,12.58359]
[1780541869767,90.25,63136.27,18.4,0.70241,0.00011,12.5915]
[1780541870710,90.25,63136.27,18.4,0.70241,0.00011,12.5915]
[1780541870780,90.25,63129.4,18.4,0.70169,0.00011,12.60411]
[1780541871787,90.25,63131.26,18.4,0.70189,0.00011,12.60049]
[1780541873801,90.23,63134.52,18.4,0.70227,0.00011,12.5939]
[1780541877829,90.2,63132.42,18.4,0.70209,0.00011,12.59689]
[1780541878836,90.2,63126.65,18.4,0.70149,0.00011,12.6073]
[1780541879430,90.2,63126.65,18.4,0.70149,0.00011,12.6073]
[1780541879843,90.19,63117.87,18.4,0.70057,0.00011,12.62313]
[1780541880260,90.19,63117.87,18.4,0.70057,0.00011,12.62313]
[1780541880484,90.19,63117.87,18.4,0.70057,0.00011,12.62313]
[1780541880850,90.18,63127.63,18.4,0.70163,0.00011,12.60494]
[1780541881857,90.17,63133.31,18.4,0.70225,0.00011,12.59403]
[1780541882864,90.16,63132.32,18.4,0.70216,0.00011,12.59555]
[1780541884878,90.15,63134.46,18.4,0.70241,0.00011,12.59121]
[1780541885885,90.15,63140.54,18.4,0.70306,0.00011,12.57981]
[1780541887899,90.14,63142.98,18.4,0.70333,0.00011,12.57508]
[1780541888914,90.14,63148.0,18.4,0.70386,0.00011,12.56573]
[1780541889531,90.14,63148.0,18.4,0.70386,0.00011,12.56573]
[1780541889772,90.14,63148.0,18.4,0.70386,0.00011,12.56573]
[1780541889916,90.14,63158.99,18.4,0.70502,0.00011,12.54529]
[1780541890637,90.14,63158.99,18.4,0.70502,0.00011,12.54529]
[1780541890923,90.14,63163.29,18.4,0.70547,0.00011,12.53734]
[1780541891930,90.13,63164.78,18.4,0.70563,0.00011,12.53437]
[1780541893944,90.13,63167.37,18.4,0.70592,0.00011,12.52935]
[1780541894545,90.13,63167.37,18.4,0.70592,0.00011,12.52935]
[1780541894945,90.13,63167.37,18.4,0.70592,0.00011,12.52935]
[1780541894952,90.14,63151.36,18.4,0.70421,0.00011,12.55958]
[1780541895142,90.14,63151.36,18.4,0.70421,0.00011,12.55958]
[1780541895270,90.14,63151.36,18.4,0.70421,0.00011,12.55958]
[1780541895378,90.14,63151.36,18.4,0.70421,0.00011,12.55958]
[1780541896028,90.14,63150.63,18.4,0.70413,0.00011,12.56094]
[1780541896198,90.14,63150.63,18.4,0.70413,0.00011,12.56094]
[1780541896964,90.15,63152.99,18.4,0.70437,0.00011,12.5568]
[1780541897014,90.15,63152.99,18.4,0.70437,0.00011,12.5568]
[1780541897972,90.15,63148.11,18.4,0.70386,0.00011,12.56586]
[1780541898979,90.15,63154.68,18.4,0.70454,0.00011,12.55389]
[1780541899994,90.16,63157.89,18.4,0.70487,0.00011,12.5481]
[1780541900993,90.16,63151.51,18.4,0.70418,0.00011,12.56014]
[1780541902504,90.17,63147.9,18.4,0.70379,0.00011,12.56707]
[1780541904018,90.17,63146.77,18.4,0.70366,0.00011,12.56933]
[1780541905021,90.18,63140.24,18.4,0.70297,0.00011,12.58144]
[1780541906028,90.18,63136.3,18.4,0.70256,0.00011,12.58873]
[1780541907960,90.18,63136.3,18.4,0.70256,0.00011,12.58873]
[1780541907049,90.17,63131.86,18.4,0.70209,0.00011,12.59682]
[1780541908088,90.17,63131.86,18.4,0.70209,0.00011,12.59682]
[1780541908764,90.17,63131.86,18.4,0.70209,0.00011,12.59682]
[1780541908792,90.17,63123.98,18.4,0.70126,0.00011,12.61114]
[1780541909012,90.17,63123.98,18.4,0.70126,0.00011,12.61114]
[1780541909074,90.16,63123.11,18.4,0.70118,0.00011,12.61251]
[1780541910513,90.16,63123.11,18.4,0.70118,0.00011,12.61251]
[1780541912512,90.14,63120.91,18.4,0.70104,0.00011,12.6113]
[1780541912569,90.13,63118.37,18.4,0.70079,0.00011,12.61557]
[1780541913800,90.13,63118.37,18.4,0.70079,0.00011,12.61557]
[1780541914395,90.13,63118.96,18.4,0.70085,0.00011,12.61446]
[1780541914574,90.13,63118.96,18.4,0.70085,0.00011,12.61446]
[1780541914824,90.13,63118.96,18.4,0.70085,0.00011,12.61446]
[1780541914905,90.13,63116.33,18.4,0.70057,0.00011,12.61923]
[1780541915271,90.13,63113.18,18.4,0.70024,0.00011,12.62494]
[1780541916866,90.13,63113.18,18.4,0.70024,0.00011,12.62494]
[1780541916999,90.13,63113.18,18.4,0.70024,0.00011,12.62494]
[1780541916912,90.13,63112.13,18.4,0.70013,0.00011,12.62681]
[1780541917132,90.13,63112.71,18.4,0.7002,0.00011,12.6257]
[1780541919146,90.12,63109.57,18.4,0.69987,0.00011,12.63133]
[1780541924610,90.12,63110.44,18.4,0.69997,0.00011,12.62958]
[1780541925679,90.12,63109.57,18.4,0.69988,0.00011,12.63106]
[1780541929128,90.11,63111.25,18.4,0.70007,0.00011,12.62779]
[1780541929890,90.11,63109.37,18.4,0.69987,0.00011,12.63116]
[1780541931272,90.11,63108.97,18.4,0.69983,0.00011,12.63184]
[1780541931449,90.09,63111.53,18.4,0.70013,0.00011,12.62664]
[1780541932242,90.08,63116.47,18.4,0.70069,0.00011,12.61708]
[1780541934011,90.07,63114.34,18.4,0.70046,0.00011,12.62092]
[1780541935263,90.07,63116.89,18.4,0.70074,0.00011,12.61617]
[1780541936270,90.07,63119.78,18.4,0.70105,0.00011,12.61084]
[1780541938831,90.07,63121.44,18.4,0.70123,0.00011,12.60775]
[1780541938883,90.07,63119.45,18.4,0.70102,0.00011,12.61137]
[1780541939949,90.06,63130.31,18.4,0.70218,0.00011,12.5911]
[1780541940586,90.06,63130.31,18.4,0.70218,0.00011,12.5911]
[1780541940798,90.05,63140.77,18.4,0.70331,0.00011,12.57143]
[1780541941306,90.04,63142.83,18.4,0.70354,0.00011,12.56738]
[1780541942940,90.04,63142.65,18.4,0.70352,0.00011,12.56766]
[1780541943320,90.04,63133.85,18.4,0.70259,0.00011,12.58401]
[1780541944735,90.05,63131.43,18.4,0.70233,0.00011,12.58855]
[1780541946278,90.04,63131.08,18.4,0.7023,0.00011,12.58911]
[1780541946383,90.04,63130.94,18.4,0.70229,0.00011,12.58924]
[1780541947350,90.04,63122.54,18.4,0.7014,0.00011,12.60457]
[1780541948618,90.03,63115.43,18.4,0.70066,0.00011,12.61748]
[1780541950371,90.03,63117.42,18.4,0.70087,0.00011,12.61377]
[1780541953393,90.03,63113.49,18.4,0.70046,0.00011,12.62086]
[1780541956414,90.02,63117.15,18.4,0.70085,0.00011,12.61404]
[1780541960309,90.02,63117.07,18.4,0.70085,0.00011,12.61407]
[1780541961420,90.02,63116.75,18.4,0.70082,0.00011,12.61463]
[1780541961641,90.02,63116.75,18.4,0.70082,0.00011,12.61463]
[1780541961735,90.02,63110.34,18.4,0.70014,0.00011,12.62632]
[1780541962938,90.02,63106.81,18.4,0.69977,0.00011,12.63272]
[1780541963463,90.02,63098.86,18.4,0.69892,0.00011,12.64715]
[1780541964481,90.0,63091.44,18.4,0.69816,0.00011,12.66009]
[1780541965372,90.0,63091.44,18.4,0.69816,0.00011,12.66009]
[1780541965477,89.99,63081.28,18.4,0.6971,0.00011,12.6779]
[1780541966772,89.99,63081.28,18.4,0.6971,0.00011,12.6779]
[1780541966789,89.98,63072.25,18.4,0.69614,0.00011,12.69407]
[1780541967491,89.98,63075.05,18.4,0.69644,0.00011,12.68896]
[1780541970059,89.98,63069.64,18.4,0.69587,0.00011,12.69848]
[1780541970760,89.98,63069.64,18.4,0.69587,0.00011,12.69848]
[1780541970764,89.98,63069.64,18.4,0.69587,0.00011,12.69848]
[1780541971520,89.97,63065.18,18.4,0.69545,0.00011,12.70176]
[1780541976554,89.95,63065.86,18.4,0.69555,0.00011,12.70002]
[1780541977562,89.95,63063.19,18.4,0.69527,0.00011,12.70469]
[1780541978314,89.95,63063.19,18.4,0.69527,0.00011,12.70469]
[1780541978569,89.95,63056.57,18.4,0.69457,0.00011,12.7164]
[1780541981590,89.94,63059.05,18.4,0.69485,0.00011,12.71165]
[1780541982596,89.94,63055.41,18.4,0.69447,0.00011,12.71802]
[1780541984611,89.93,63053.47,18.4,0.69427,0.00011,12.72124]
[1780541986625,89.92,63055.83,18.4,0.69454,0.00011,12.71681]
[1780541987113,89.92,63055.83,18.4,0.69454,0.00011,12.71681]
[1780541987632,89.92,63068.9,18.4,0.69595,0.00011,12.69332]
[1780541988639,89.91,63076.63,18.4,0.69678,0.00011,12.67931]
[1780541989646,89.91,63085.09,18.4,0.69769,0.00011,12.66393]
[1780541990130,89.91,63085.09,18.4,0.69769,0.00011,12.66393]
[1780541990275,89.91,63085.09,18.4,0.69769,0.00011,12.66393]
[1780541990843,89.88,63093.63,18.4,0.69865,0.00011,12.64753]
[1780541991258,89.88,63093.63,18.4,0.69865,0.00011,12.64753]
[1780541991660,89.86,63098.33,18.4,0.6992,0.00011,12.63821]
[1780541992509,89.86,63098.33,18.4,0.6992,0.00011,12.63821]
[1780541992677,89.84,63102.45,18.4,0.69967,0.00011,12.63008]
[1780541995078,89.82,63106.77,18.4,0.70018,0.00011,12.62121]
[1780541997703,89.78,63109.51,18.4,0.70053,0.00011,12.61506]
[1780541999503,89.77,63110.82,18.4,0.70069,0.00011,12.61233]
[1780542000031,89.77,63110.82,18.4,0.70069,0.00011,12.61233]
[1780542000606,89.77,63111.92,18.4,0.70082,0.00011,12.61002]
[1780542001656,89.77,63111.92,18.4,0.70082,0.00011,12.61002]
[1780542001088,89.77,63122.12,18.4,0.7019,0.00011,12.59122]
[1780542002079,89.77,63122.12,18.4,0.7019,0.00011,12.59122]
[1780542002275,89.77,63122.12,18.4,0.7019,0.00011,12.59122]
[1780542002335,89.77,63122.12,18.4,0.7019,0.00011,12.59122]
[1780542002429,89.77,63122.12,18.4,0.7019,0.00011,12.59122]
[1780542003388,89.77,63122.12,18.4,0.7019,0.00011,12.59122]
[1780542003399,89.76,63145.86,18.4,0.70444,0.00011,12.54685]
[1780542003596,89.76,63145.86,18.4,0.70444,0.00011,12.54685]
[1780542003779,89.76,63147.15,18.4,0.70457,0.00011,12.54444]
[1780542004535,89.76,63147.15,18.4,0.70457,0.00011,12.54444]
[1780542004869,89.76,63157.64,18.4,0.70568,0.00011,12.52477]
[1780542005801,89.75,63155.43,18.4,0.70547,0.00011,12.52846]
[1780542006808,89.72,63150.56,18.4,0.70501,0.00011,12.53665]
[1780542008344,89.72,63150.56,18.4,0.70501,0.00011,12.53665]
[1780542008938,89.67,63150.34,18.4,0.70509,0.00011,12.53507]
[1780542008968,89.67,63150.34,18.4,0.70509,0.00011,12.53507]
[1780542009317,89.67,63150.34,18.4,0.70509,0.00011,12.53507]
[1780542009403,89.66,63149.89,18.4,0.70505,0.00011,12.53573]
[1780542009708,89.66,63149.89,18.4,0.70505,0.00011,12.53573]
[1780542009756,89.66,63149.89,18.4,0.70505,0.00011,12.53573]
[1780542009918,89.66,63149.89,18.4,0.70505,0.00011,12.53573]
[1780542009952,89.66,63134.91,18.4,0.70346,0.00011,12.56373]
[1780542010665,89.66,63134.91,18.4,0.70346,0.00011,12.56373]
[1780542010812,89.66,63134.91,18.4,0.70346,0.00011,12.56373]
[1780542010868,89.66,63134.91,18.4,0.70346,0.00011,12.56373]
[1780542010996,89.66,63134.91,18.4,0.70346,0.00011,12.56373]
[1780542011072,89.67,63127.74,18.4,0.70267,0.00011,12.57754]
[1780542011848,89.68,63126.91,18.4,0.70257,0.00011,12.5793]
[1780542014874,89.68,63129.49,18.4,0.70285,0.00011,12.57454]
[1780542015888,89.68,63129.49,18.4,0.70285,0.00011,12.57454]
[1780542015947,89.68,63129.49,18.4,0.70285,0.00011,12.57454]
[1780542016447,89.68,63139.9,18.4,0.70395,0.00011,12.55511]
[1780542016604,89.68,63139.9,18.4,0.70395,0.00011,12.55511]
[1780542016888,89.66,63140.52,18.4,0.70406,0.00011,12.55317]
[1780542017895,89.64,63140.9,18.4,0.70413,0.00011,12.55188]
[1780542018902,89.63,63143.8,18.4,0.70447,0.00011,12.54589]
[1780542019911,89.61,63146.45,18.4,0.70478,0.00011,12.54038]
[1780542020785,89.61,63146.45,18.4,0.70478,0.00011,12.54038]
[1780542020841,89.61,63146.45,18.4,0.70478,0.00011,12.54038]
[1780542020915,89.6,63151.1,18.4,0.70529,0.00011,12.53117]
[1780542021923,89.56,63153.78,18.4,0.70564,0.00011,12.52486]
[1780542022640,89.56,63153.78,18.4,0.70564,0.00011,12.52486]
[1780542022930,89.53,63155.1,18.4,0.70584,0.00011,12.52121]
[1780542025201,89.5,63155.01,18.4,0.70589,0.00011,12.52028]
[1780542025295,89.47,63155.6,18.4,0.706,0.00011,12.51812]
[1780542025953,89.45,63161.84,18.4,0.70672,0.00011,12.50528]
[1780542026961,89.42,63159.63,18.4,0.70653,0.00011,12.50846]
[1780542031136,89.35,63160.7,18.4,0.70678,0.00011,12.50379]
[1780542031994,89.3,63171.01,18.4,0.70801,0.00011,12.47791]
[1780542034010,89.27,63173.17,18.4,0.70831,0.00011,12.47235]
[1780542036048,89.24,63177.06,18.4,0.70877,0.00011,12.4638]
[1780542039054,89.2,63174.41,18.4,0.70856,0.00011,12.46748]
[1780542040061,89.19,63171.78,18.4,0.70831,0.00011,12.47207]
[1780542043082,89.15,63160.65,18.4,0.7072,0.00011,12.49185]
[1780542043810,89.15,63160.65,18.4,0.7072,0.00011,12.49185]
[1780542044032,89.15,63160.65,18.4,0.7072,0.00011,12.49185]
[1780542044089,89.16,63159.96,18.4,0.70711,0.00011,12.49356]
[1780542044803,89.16,63159.96,18.4,0.70711,0.00011,12.49356]
[1780542045098,89.14,63165.64,18.4,0.70775,0.00011,12.48194]
[1780542046510,89.14,63165.64,18.4,0.70775,0.00011,12.48194]
[1780542048117,89.09,63168.05,18.4,0.7081,0.00011,12.47548]
[1780542050131,89.06,63162.54,18.4,0.70757,0.00011,12.48495]
[1780542050615,89.06,63162.54,18.4,0.70757,0.00011,12.48495]
[1780542055618,88.99,63161.37,18.4,0.70759,0.00011,12.48436]
[1780542056173,88.97,63168.53,18.4,0.70838,0.00011,12.47]
[1780542057180,88.95,63171.19,18.4,0.70869,0.00011,12.46424]
[1780542058187,88.94,63173.35,18.4,0.70895,0.00011,12.45959]
[1780542061208,88.91,63165.66,18.4,0.70819,0.00011,12.47316]
[1780542062217,88.9,63162.38,18.4,0.70786,0.00011,12.47908]
[1780542062659,88.9,63162.38,18.4,0.70786,0.00011,12.47908]
[1780542062873,88.9,63162.38,18.4,0.70786,0.00011,12.47908]
[1780542063224,88.89,63154.53,18.4,0.70705,0.00011,12.49369]
[1780542063885,88.89,63154.53,18.4,0.70705,0.00011,12.49369]
[1780542065243,88.9,63154.7,18.4,0.70705,0.00011,12.49376]
[1780542065308,88.87,63156.08,18.4,0.70725,0.00011,12.48991]
[1780542066767,88.87,63156.79,18.4,0.70733,0.00011,12.48856]
[1780542067254,88.85,63157.9,18.4,0.70748,0.00011,12.48587]
[1780542069268,88.83,63155.65,18.4,0.70729,0.00011,12.48913]
[1780542071555,88.81,63156.39,18.4,0.70739,0.00011,12.48721]
[1780542071870,88.8,63155.85,18.4,0.70736,0.00011,12.48772]
[1780542072289,88.79,63159.63,18.4,0.70779,0.00011,12.47997]
[1780542073296,88.77,63169.3,18.4,0.70885,0.00011,12.46079]
[1780542074303,88.76,63173.85,18.4,0.70935,0.00011,12.45165]
[1780542075051,88.76,63173.85,18.4,0.70935,0.00011,12.45165]
[1780542075310,88.76,63178.82,18.4,0.70988,0.00011,12.44204]
[1780542075831,88.76,63178.82,18.4,0.70988,0.00011,12.44204]
[1780542076570,88.76,63178.82,18.4,0.70988,0.00011,12.44204]
[1780542076317,88.75,63185.9,18.4,0.71064,0.00011,12.42805]
[1780542076696,88.75,63185.9,18.4,0.71064,0.00011,12.42805]
[1780542076737,88.75,63185.9,18.4,0.71064,0.00011,12.42805]
[1780542077324,88.75,63195.2,18.4,0.71164,0.00011,12.40975]
[1780542078569,88.75,63195.2,18.4,0.71164,0.00011,12.40975]
[1780542078331,88.75,63198.57,18.4,0.71199,0.00011,12.40332]
[1780542079080,88.75,63198.57,18.4,0.71199,0.00011,12.40332]
[1780542079345,88.75,63223.42,18.4,0.71461,0.00011,12.35451]
[1780542080153,88.75,63223.42,18.4,0.71461,0.00011,12.35451]
[1780542080351,88.75,63226.87,18.4,0.71497,0.00011,12.34771]
[1780542080641,88.75,63226.87,18.4,0.71497,0.00011,12.34771]
[1780542081358,88.77,63231.36,18.4,0.71541,0.00011,12.33955]
[1780542082365,88.77,63233.68,18.4,0.71565,0.00011,12.33495]
[1780542083360,88.77,63233.68,18.4,0.71565,0.00011,12.33495]
[1780542084141,88.81,63232.22,18.4,0.71542,0.00011,12.33934]
[1780542084235,88.81,63232.22,18.4,0.71542,0.00011,12.33934]
[1780542084412,88.81,63242.56,18.4,0.71651,0.0001,12.31883]
[1780542085389,88.81,63288.68,18.4,0.72131,0.0001,12.22647]
[1780542086398,88.82,63276.94,18.4,0.72007,0.0001,12.25062]
[1780542086680,88.82,63276.94,18.4,0.72007,0.0001,12.25062]
[1780542087544,88.82,63276.94,18.4,0.72007,0.0001,12.25062]
[1780542087415,88.87,63260.58,18.4,0.71828,0.0001,12.28534]
[1780542087769,88.87,63260.58,18.4,0.71828,0.0001,12.28534]
[1780542088467,88.87,63260.58,18.4,0.71828,0.0001,12.28534]
[1780542088473,88.88,63252.04,18.4,0.71735,0.0001,12.30312]
[1780542088855,88.88,63252.04,18.4,0.71735,0.0001,12.30312]
[1780542089231,88.88,63252.04,18.4,0.71735,0.0001,12.30312]
[1780542089512,88.88,63252.04,18.4,0.71735,0.0001,12.30312]
[1780542089549,88.89,63234.6,18.4,0.71552,0.0001,12.33787]
[1780542090010,88.89,63234.6,18.4,0.71552,0.0001,12.33787]
[1780542090308,88.89,63234.6,18.4,0.71552,0.0001,12.33787]
[1780542090426,88.89,63231.89,18.4,0.71523,0.0001,12.34323]
[1780542091433,88.89,63231.23,18.4,0.71521,0.00011,12.3401]
[1780542092522,88.89,63231.23,18.4,0.71521,0.00011,12.3401]
[1780542092550,88.89,63235.56,18.4,0.71566,0.0001,12.33153]
[1780542093449,88.89,63227.41,18.4,0.7148,0.00011,12.3478]
[1780542093974,88.89,63227.41,18.4,0.7148,0.00011,12.3478]
[1780542094461,88.89,63207.52,18.4,0.7127,0.00011,12.38687]
[1780542095077,88.89,63207.52,18.4,0.7127,0.00011,12.38687]
[1780542095468,88.9,63204.21,18.4,0.71235,0.00011,12.39343]
[1780542097485,88.9,63212.26,18.4,0.7132,0.00011,12.37773]
[1780542098145,88.9,63212.26,18.4,0.7132,0.00011,12.37773]
[1780542100505,88.9,63217.77,18.4,0.71377,0.00011,12.36703]
[1780542101513,88.9,63222.5,18.4,0.71427,0.00011,12.35778]
[1780542102520,88.9,63229.12,18.4,0.71496,0.00011,12.34479]
[1780542102914,88.9,63229.12,18.4,0.71496,0.00011,12.34479]
[1780542103314,88.9,63229.12,18.4,0.71496,0.00011,12.34479]
[1780542103527,88.92,63251.47,18.4,0.71727,0.0001,12.30119]
[1780542103659,88.92,63251.47,18.4,0.71727,0.0001,12.30119]
[1780542103807,88.92,63251.47,18.4,0.71727,0.0001,12.30119]
[1780542104128,88.92,63251.47,18.4,0.71727,0.0001,12.30119]
[1780542104534,88.94,63251.25,18.4,0.7172,0.0001,12.30261]
[1780542105541,88.97,63254.48,18.4,0.71749,0.0001,12.29714]
[1780542107210,88.99,63254.56,18.4,0.71745,0.0001,12.29799]
[1780542108562,89.0,63256.81,18.4,0.71767,0.0001,12.29386]
[1780542109570,89.0,63261.57,18.4,0.71816,0.0001,12.28437]
[1780542110578,89.0,63263.47,18.4,0.71836,0.0001,12.28071]
[1780542111585,89.01,63270.27,18.4,0.71905,0.0001,12.26733]
[1780542112592,89.02,63274.57,18.4,0.71949,0.0001,12.25896]
[1780542113599,89.04,63274.2,18.4,0.71941,0.0001,12.26056]
[1780542114578,89.04,63274.2,18.4,0.71941,0.0001,12.26056]
[1780542114613,89.05,63274.07,18.4,0.71938,0.0001,12.26128]
[1780542115380,89.05,63274.07,18.4,0.71938,0.0001,12.26128]
[1780542115618,89.03,63291.06,18.4,0.72117,0.0001,12.22643]
[1780542115690,89.03,63291.06,18.4,0.72117,0.0001,12.22643]
[1780542115940,89.03,63291.06,18.4,0.72117,0.0001,12.22643]
[1780542116625,89.02,63294.7,18.4,0.72156,0.0001,12.21877]
[1780542118565,89.02,63295.02,18.4,0.72161,0.0001,12.21789]
[1780542118639,89.01,63303.71,18.4,0.72252,0.0001,12.20006]
[1780542119646,89.01,63307.71,18.4,0.72293,0.0001,12.1919]
[1780542120654,89.01,63313.7,18.4,0.72355,0.0001,12.17975]
[1780542121661,89.02,63304.62,18.4,0.7226,0.0001,12.19838]
[1780542122668,89.02,63300.36,18.4,0.72216,0.0001,12.207]
[1780542123675,89.02,63297.38,18.4,0.72186,0.0001,12.21302]
[1780542124687,89.02,63293.89,18.4,0.72149,0.0001,12.22007]
[1780542127381,89.02,63292.72,18.4,0.72137,0.0001,12.22242]
[1780542127454,89.01,63306.48,18.4,0.7228,0.0001,12.19451]
[1780542128319,89.01,63306.48,18.4,0.7228,0.0001,12.19451]
[1780542128335,89.01,63306.48,18.4,0.7228,0.0001,12.19451]
[1780542128519,89.01,63291.26,18.4,0.72123,0.0001,12.22532]
[1780542129034,89.01,63291.26,18.4,0.72123,0.0001,12.22532]
[1780542129259,89.01,63291.26,18.4,0.72123,0.0001,12.22532]
[1780542129584,89.01,63310.03,18.4,0.72317,0.0001,12.18728]
[1780542130568,89.01,63310.03,18.4,0.72317,0.0001,12.18728]
[1780542130664,89.01,63321.51,18.4,0.72435,0.0001,12.16383]
[1780542130967,89.01,63321.51,18.4,0.72435,0.0001,12.16383]
[1780542131144,89.01,63321.51,18.4,0.72435,0.0001,12.16383]
[1780542131205,89.01,63305.31,18.4,0.72268,0.0001,12.19685]
[1780542131708,89.01,63305.31,18.4,0.72268,0.0001,12.19685]
[1780542131764,89.01,63297.14,18.4,0.72183,0.0001,12.21345]
[1780542132771,89.01,63305.96,18.4,0.72275,0.0001,12.19556]
[1780542135170,89.01,63306.38,18.4,0.72279,0.0001,12.19469]
[1780542135246,89.01,63303.02,18.4,0.72244,0.0001,12.20151]
[1780542135792,89.01,63290.97,18.4,0.72119,0.0001,12.22591]
[1780542136799,89.01,63307.33,18.4,0.72289,0.0001,12.19276]
[1780542137806,89.01,63306.62,18.4,0.72283,0.0001,12.1939]
[1780542138816,89.01,63304.75,18.4,0.72264,0.0001,12.1977]
[1780542139823,89.01,63312.78,18.4,0.72347,0.0001,12.18137]
[1780542140830,89.01,63322.03,18.4,0.72442,0.0001,12.16249]
[1780542142411,89.01,63322.03,18.4,0.72442,0.0001,12.16249]
[1780542142701,89.01,63322.03,18.4,0.72442,0.0001,12.16249]
[1780542142428,89.01,63322.64,18.4,0.72448,0.0001,12.16126]
[1780542143543,89.01,63322.64,18.4,0.72448,0.0001,12.16126]
[1780542143575,89.02,63331.21,18.4,0.72533,0.0001,12.1444]
[1780542143851,89.02,63335.31,18.4,0.72575,0.0001,12.13598]
[1780542144858,89.03,63343.86,18.4,0.72661,0.0001,12.11891]
[1780542146616,89.03,63343.86,18.4,0.72661,0.0001,12.11891]
[1780542146637,89.07,63341.02,18.4,0.72625,0.0001,12.12613]
[1780542148888,89.1,63344.73,18.4,0.72657,0.0001,12.11985]
[1780542150037,89.1,63344.73,18.4,0.72657,0.0001,12.11985]
[1780542150194,89.11,63341.99,18.4,0.72626,0.0001,12.12619]
[1780542150901,89.11,63347.96,18.4,0.72687,0.0001,12.11397]
[1780542151908,89.11,63346.57,18.4,0.72678,0.0001,12.11226]
[1780542154934,89.17,63339.62,18.4,0.72596,0.0001,12.1289]
[1780542155941,89.17,63336.15,18.4,0.7256,0.0001,12.13609]
[1780542156948,89.18,63343.74,18.4,0.72635,0.0001,12.1211]
[1780542157955,89.19,63348.69,18.4,0.72683,0.0001,12.11143]
[1780542159969,89.2,63348.89,18.4,0.72684,0.0001,12.11133]
[1780542161984,89.22,63344.24,18.4,0.72632,0.0001,12.12189]
[1780542164039,89.25,63348.35,18.4,0.72668,0.0001,12.11479]
[1780542165009,89.25,63355.98,18.4,0.72746,0.0001,12.09909]
[1780542166015,89.25,63358.89,18.4,0.72775,0.0001,12.09321]
[1780542168029,89.27,63360.02,18.4,0.72783,0.0001,12.0915]
[1780542169035,89.28,63408.5,18.4,0.73274,0.0001,11.99094]
[1780542170043,89.28,63366.67,18.4,0.72848,0.0001,12.07847]
[1780542171050,89.3,63378.46,18.4,0.72964,0.0001,12.05487]
[1780542172056,89.3,63383.69,18.4,0.73018,0.0001,12.04394]
[1780542173064,89.3,63371.65,18.4,0.72895,0.0001,12.06912]
[1780542175078,89.33,63381.88,18.4,0.72993,0.0001,12.04905]
[1780542176085,89.33,63385.66,18.4,0.73032,0.0001,12.04118]
[1780542177093,89.33,63394.91,18.4,0.73126,0.0001,12.02192]
[1780542178099,89.33,63396.86,18.4,0.73145,0.0001,12.01787]
[1780542179178,89.33,63396.86,18.4,0.73145,0.0001,12.01787]
[1780542179238,89.33,63396.74,18.4,0.73144,0.0001,12.01804]
[1780542180296,89.33,63396.74,18.4,0.73144,0.0001,12.01804]
[1780542180509,89.33,63396.74,18.4,0.73144,0.0001,12.01804]
[1780542180524,89.33,63400.35,18.4,0.73181,0.0001,12.01042]
[1780542181002,89.33,63400.35,18.4,0.73181,0.0001,12.01042]
[1780542181115,89.33,63400.35,18.4,0.73181,0.0001,12.01042]
[1780542181634,89.33,63400.35,18.4,0.73181,0.0001,12.01042]
[1780542181636,89.33,63392.78,18.4,0.73103,0.0001,12.02657]
[1780542181885,89.33,63392.78,18.4,0.73103,0.0001,12.02657]
[1780542182443,89.33,63392.78,18.4,0.73103,0.0001,12.02657]
[1780542182521,89.33,63381.17,18.4,0.72985,0.0001,12.05074]
[1780542183134,89.35,63374.63,18.4,0.72915,0.0001,12.06518]
[1780542184141,89.37,63376.1,18.4,0.72927,0.0001,12.06275]
[1780542185149,89.38,63378.15,18.4,0.72946,0.0001,12.05896]
[1780542187164,89.4,63375.18,18.4,0.72911,0.0001,12.06611]
[1780542188171,89.41,63379.42,18.4,0.72952,0.0001,12.05783]
[1780542189178,89.42,63381.3,18.4,0.72969,0.0001,12.05437]
[1780542191192,89.44,63386.37,18.4,0.73016,0.0001,12.04492]
[1780542192199,89.45,63390.51,18.4,0.73055,0.0001,12.03685]
[1780542194213,89.48,63392.67,18.4,0.73071,0.0001,12.03371]
[1780542197305,89.51,63393.71,18.4,0.73075,0.0001,12.03299]
[1780542197704,89.51,63393.71,18.4,0.73075,0.0001,12.03299]
[1780542197739,89.49,63402.38,18.4,0.73167,0.0001,12.01397]
[1780542198392,89.49,63402.38,18.4,0.73167,0.0001,12.01397]
[1780542198484,89.49,63417.36,18.4,0.73318,0.0001,11.98263]
[1780542199156,89.49,63417.36,18.4,0.73318,0.0001,11.98263]
[1780542199254,89.49,63420.87,18.4,0.73355,0.0001,11.97498]
[1780542200070,89.49,63420.87,18.4,0.73355,0.0001,11.97498]
[1780542200265,89.48,63416.69,18.4,0.73315,0.0001,11.9833]
[1780542201568,89.48,63416.69,18.4,0.73315,0.0001,11.9833]
[1780542201633,89.47,63424.03,18.4,0.7339,0.0001,11.96751]
[1780542202030,89.47,63424.03,18.4,0.7339,0.0001,11.96751]
[1780542202172,89.47,63424.03,18.4,0.7339,0.0001,11.96751]
[1780542202673,89.47,63424.03,18.4,0.7339,0.0001,11.96751]
[1780542202735,89.45,63437.48,18.4,0.73529,0.0001,11.93842]
[1780542203382,89.45,63437.48,18.4,0.73529,0.0001,11.93842]
[1780542204509,89.45,63435.84,18.4,0.73512,0.0001,11.94188]
[1780542204572,89.45,63433.87,18.4,0.73493,0.0001,11.94605]
[1780542206307,89.45,63441.19,18.4,0.73566,0.0001,11.93049]
[1780542207313,89.45,63448.84,18.4,0.73643,0.0001,11.91423]
[1780542208321,89.45,63451.69,18.4,0.73671,0.0001,11.90827]
[1780542210335,89.46,63450.75,18.4,0.73659,0.0001,11.91086]
[1780542211342,89.47,63449.01,18.4,0.73646,0.0001,11.91016]
[1780542212350,89.48,63446.08,18.4,0.73616,0.0001,11.91666]
[1780542213363,89.48,63443.16,18.4,0.73585,0.0001,11.92311]
[1780542214365,89.49,63430.37,18.4,0.73456,0.0001,11.95032]
[1780542216392,89.49,63436.49,18.4,0.73518,0.0001,11.93739]
[1780542217392,89.48,63438.74,18.4,0.73541,0.0001,11.93245]
[1780542219406,89.48,63475.88,18.4,0.73912,0.0001,11.8535]
[1780542220414,89.48,63480.64,18.4,0.73959,0.0001,11.84332]
[1780542221422,89.5,63483.29,18.4,0.73982,0.0001,11.83852]
[1780542222429,89.52,63478.68,18.4,0.73932,0.0001,11.84937]
[1780542223508,89.52,63478.68,18.4,0.73932,0.0001,11.84937]
[1780542223537,89.52,63478.68,18.4,0.73932,0.0001,11.84937]
[1780542223549,89.54,63469.25,18.4,0.73834,0.0001,11.87052]
[1780542224036,89.54,63469.25,18.4,0.73834,0.0001,11.87052]
[1780542224448,89.56,63473.8,18.4,0.73875,0.0001,11.86169]
[1780542224850,89.56,63473.8,18.4,0.73875,0.0001,11.86169]
[1780542225451,89.57,63471.67,18.4,0.73851,0.0001,11.86688]
[1780542226053,89.57,63471.67,18.4,0.73851,0.0001,11.86688]
[1780542226458,89.58,63466.3,18.4,0.73795,0.0001,11.87906]
[1780542227465,89.6,63463.12,18.4,0.7376,0.0001,11.8865]
[1780542228472,89.61,63467.37,18.4,0.738,0.0001,11.878]
[1780542229479,89.62,63461.77,18.4,0.73742,0.0001,11.89037]
[1780542232500,89.65,63463.58,18.4,0.73754,0.0001,11.88789]
[1780542234514,89.66,63468.19,18.4,0.73797,0.0001,11.87893]
[1780542235521,89.67,63476.02,18.4,0.73873,0.0001,11.86271]
[1780542236528,89.68,63485.23,18.4,0.73962,0.0001,11.84356]
[1780542237233,89.68,63485.23,18.4,0.73962,0.0001,11.84356]
[1780542237672,89.7,63505.61,18.4,0.74161,0.0001,11.80055]
[1780542238544,89.71,63519.57,18.4,0.74295,0.0001,11.77136]
[1780542239760,89.71,63519.57,18.4,0.74295,0.0001,11.77136]
[1780542239788,89.77,63516.13,18.4,0.74248,0.0001,11.78178]
[1780542240628,89.77,63516.13,18.4,0.74248,0.0001,11.78178]
[1780542240646,89.77,63515.66,18.4,0.74243,0.0001,11.78279]
[1780542241719,89.77,63515.66,18.4,0.74243,0.0001,11.78279]
[1780542241729,89.8,63557.66,18.4,0.74649,0.0001,11.69329]
[1780542242590,89.83,63582.46,18.4,0.74884,0.0001,11.64057]
[1780542243035,89.83,63582.46,18.4,0.74884,0.0001,11.64057]
[1780542243602,89.88,63585.97,18.4,0.74907,0.0001,11.63541]
[1780542244085,89.88,63585.97,18.4,0.74907,0.0001,11.63541]
[1780542244375,89.88,63585.97,18.4,0.74907,0.0001,11.63541]
[1780542244608,89.88,63575.11,18.4,0.74801,0.0001,11.65938]
[1780542245755,89.88,63575.11,18.4,0.74801,0.0001,11.65938]
[1780542245788,89.93,63582.76,18.4,0.74865,0.0001,11.6451]
[1780542247628,89.96,63575.85,18.4,0.74792,0.0001,11.66181]
[1780542248635,89.96,63577.58,18.4,0.74808,0.0001,11.65816]
[1780542249373,89.96,63577.58,18.4,0.74808,0.0001,11.65816]
[1780542249650,89.96,63573.03,18.4,0.74764,0.0001,11.66807]
[1780542250650,89.96,63584.67,18.4,0.74877,0.0001,11.6426]
[1780542251664,89.96,63589.94,18.4,0.74929,0.0001,11.63093]
[1780542252149,89.96,63589.94,18.4,0.74929,0.0001,11.63093]
[1780542252333,89.96,63589.94,18.4,0.74929,0.0001,11.63093]
[1780542252457,89.96,63589.94,18.4,0.74929,0.0001,11.63093]
[1780542252672,89.96,63602.58,18.4,0.7505,0.0001,11.60331]
[1780542253508,89.96,63602.58,18.4,0.7505,0.0001,11.60331]
[1780542253678,89.97,63619.53,18.4,0.75212,0.0001,11.56618]
[1780542254576,89.97,63619.53,18.4,0.75212,0.0001,11.56618]
[1780542254685,89.97,63639.06,18.4,0.75399,0.0001,11.5229]
[1780542255736,89.97,63639.06,18.4,0.75399,0.0001,11.5229]
[1780542255828,89.97,63638.2,18.4,0.75391,0.0001,11.52492]
[1780542256482,89.97,63638.2,18.4,0.75391,0.0001,11.52492]
[1780542256700,90.0,63636.01,18.4,0.75364,0.0001,11.53129]
[1780542257249,90.0,63636.01,18.4,0.75364,0.0001,11.53129]
[1780542258714,90.05,63643.63,18.4,0.75425,0.0001,11.51717]
[1780542259721,90.05,63648.45,18.4,0.7547,0.0001,11.50685]
[1780542260728,90.08,63638.34,18.4,0.75368,0.0001,11.53068]
[1780542261787,90.08,63638.34,18.4,0.75368,0.0001,11.53068]
[1780542261907,90.08,63638.34,18.4,0.75368,0.0001,11.53068]
[1780542261889,90.08,63635.82,18.4,0.75344,0.0001,11.53627]
[1780542262371,90.08,63635.82,18.4,0.75344,0.0001,11.53627]
[1780542262936,90.09,63612.46,18.4,0.75118,0.0001,11.58839]
[1780542263589,90.09,63612.46,18.4,0.75118,0.0001,11.58839]
[1780542263760,90.11,63598.55,18.4,0.74978,0.0001,11.62024]
[1780542264766,90.11,63594.24,18.4,0.74936,0.0001,11.6298]
[1780542265781,90.11,63597.04,18.4,0.74963,0.0001,11.62368]
[1780542266365,90.11,63597.04,18.4,0.74963,0.0001,11.62368]
[1780542267504,90.11,63597.45,18.4,0.74967,0.0001,11.62278]
[1780542267801,90.11,63617.11,18.4,0.75156,0.0001,11.5796]
[1780542268164,90.11,63617.11,18.4,0.75156,0.0001,11.5796]
[1780542268573,90.11,63617.11,18.4,0.75156,0.0001,11.5796]
[1780542268666,90.11,63617.11,18.4,0.75156,0.0001,11.5796]
[1780542268808,90.11,63627.17,18.4,0.75253,0.0001,11.55736]
[1780542269815,90.13,63618.01,18.4,0.75161,0.0001,11.57863]
[1780542270822,90.13,63614.96,18.4,0.75131,0.0001,11.58543]
[1780542271829,90.13,63610.44,18.4,0.75094,0.0001,11.59063]
[1780542272836,90.14,63614.58,18.4,0.75133,0.0001,11.58165]
[1780542273588,90.14,63614.58,18.4,0.75133,0.0001,11.58165]
[1780542274069,90.14,63614.58,18.4,0.75133,0.0001,11.58165]
[1780542273854,90.14,63632.95,18.4,0.75309,0.0001,11.54106]
[1780542274879,90.14,63632.95,18.4,0.75309,0.0001,11.54106]
[1780542274889,90.14,63652.72,18.4,0.75498,0.0001,11.49715]
[1780542275866,90.16,63648.52,18.4,0.75453,0.0001,11.50778]
[1780542276872,90.16,63647.4,18.4,0.75442,0.0001,11.51031]
[1780542277918,90.16,63647.4,18.4,0.75442,0.0001,11.51031]
[1780542277880,90.16,63635.78,18.4,0.75331,0.0001,11.53612]
[1780542278797,90.16,63635.78,18.4,0.75331,0.0001,11.53612]
[1780542278848,90.15,63635.54,18.4,0.7533,0.0001,11.53639]
[1780542279901,90.15,63645.25,18.4,0.75424,0.0001,11.51458]
[1780542280910,90.13,63639.66,18.4,0.75374,0.0001,11.52612]
[1780542281414,90.13,63639.66,18.4,0.75374,0.0001,11.52612]
[1780542281920,90.13,63620.4,18.4,0.7519,0.0001,11.56861]
[1780542282393,90.13,63620.4,18.4,0.7519,0.0001,11.56861]
[1780542282943,90.15,63625.89,18.4,0.75239,0.0001,11.55736]
[1780542283290,90.15,63625.89,18.4,0.75239,0.0001,11.55736]
[1780542283949,90.16,63628.55,18.4,0.75261,0.0001,11.55235]
[1780542284956,90.16,63624.05,18.4,0.75218,0.0001,11.56224]
[1780542285963,90.18,63617.95,18.4,0.75155,0.0001,11.57674]
[1780542286970,90.2,63632.1,18.4,0.75287,0.0001,11.54641]
[1780542287977,90.2,63635.55,18.4,0.7532,0.0001,11.53878]
[1780542288984,90.2,63629.49,18.4,0.75261,0.0001,11.55254]
[1780542289990,90.21,63635.75,18.4,0.75319,0.0001,11.53912]
[1780542290998,90.22,63631.46,18.4,0.75277,0.0001,11.54889]
[1780542294023,90.28,63619.58,18.4,0.7515,0.0001,11.5783]
[1780542295030,90.29,63621.67,18.4,0.75166,0.0001,11.5747]
[1780542296037,90.31,63614.07,18.4,0.7509,0.0001,11.59209]
[1780542297044,90.32,63618.64,18.4,0.75131,0.0001,11.58276]
[1780542298013,90.32,63618.64,18.4,0.75131,0.0001,11.58276]
[1780542298152,90.32,63618.64,18.4,0.75131,0.0001,11.58276]
[1780542298277,90.32,63614.84,18.4,0.75095,0.0001,11.59117]
[1780542299120,90.32,63614.84,18.4,0.75095,0.0001,11.59117]
[1780542299516,90.32,63614.84,18.4,0.75095,0.0001,11.59117]
[1780542299582,90.32,63604.46,18.4,0.74995,0.0001,11.614]
[1780542300427,90.32,63604.46,18.4,0.74995,0.0001,11.614]
[1780542301082,90.32,63604.46,18.4,0.74995,0.0001,11.614]
[1780542300537,90.32,63610.2,18.4,0.7505,0.0001,11.60148]
[1780542301657,90.32,63610.2,18.4,0.7505,0.0001,11.60148]
[1780542301690,90.32,63610.2,18.4,0.7505,0.0001,11.60148]
[1780542301965,90.32,63637.76,18.4,0.75314,0.0001,11.54079]
[1780542303038,90.32,63637.76,18.4,0.75314,0.0001,11.54079]
[1780542304017,90.32,63637.76,18.4,0.75314,0.0001,11.54079]
[1780542303252,90.32,63639.82,18.4,0.75333,0.0001,11.53624]
[1780542304377,90.32,63642.42,18.4,0.75358,0.0001,11.53051]
[1780542305654,90.32,63642.42,18.4,0.75358,0.0001,11.53051]
[1780542307169,90.32,63638.93,18.4,0.75325,0.0001,11.53823]
[1780542308176,90.33,63629.35,18.4,0.75232,0.0001,11.5598]
[1780542309183,90.33,63626.23,18.4,0.75202,0.0001,11.5666]
[1780542309622,90.33,63626.23,18.4,0.75202,0.0001,11.5666]
[1780542309781,90.33,63626.23,18.4,0.75202,0.0001,11.5666]
[1780542310192,90.35,63622.46,18.4,0.75162,0.0001,11.57578]
[1780542310692,90.35,63622.46,18.4,0.75162,0.0001,11.57578]
[1780542311200,90.36,63605.84,18.4,0.74999,0.0001,11.61304]
[1780542312211,90.37,63600.28,18.4,0.74943,0.0001,11.62587]
[1780542313218,90.37,63598.55,18.4,0.74926,0.0001,11.62967]
[1780542314225,90.37,63596.9,18.4,0.7491,0.0001,11.63329]
[1780542314642,90.37,63596.9,18.4,0.7491,0.0001,11.63329]
[1780542315232,90.37,63598.65,18.4,0.74927,0.0001,11.62948]
[1780542317343,90.37,63599.08,18.4,0.74931,0.0001,11.62854]
[1780542317389,90.37,63600.72,18.4,0.74947,0.0001,11.62497]
[1780542318110,90.37,63600.72,18.4,0.74947,0.0001,11.62497]
[1780542318253,90.37,63610.78,18.4,0.75044,0.0001,11.60296]
[1780542318640,90.37,63610.78,18.4,0.75044,0.0001,11.60296]
[1780542319254,90.37,63610.78,18.4,0.75044,0.0001,11.60296]
[1780542319261,90.37,63624.94,18.4,0.7518,0.0001,11.57188]
[1780542320508,90.39,63627.67,18.4,0.75203,0.0001,11.56663]
[1780542322283,90.4,63620.15,18.4,0.75128,0.0001,11.58394]
[1780542323290,90.42,63617.47,18.4,0.75099,0.0001,11.59057]
[1780542324194,90.42,63617.47,18.4,0.75099,0.0001,11.59057]
[1780542324338,90.43,63616.8,18.4,0.7509,0.0001,11.5926]
[1780542324892,90.43,63616.8,18.4,0.7509,0.0001,11.5926]
[1780542325336,90.44,63629.63,18.4,0.75211,0.0001,11.56489]
[1780542325691,90.44,63629.63,18.4,0.75211,0.0001,11.56489]
[1780542326329,90.44,63633.72,18.4,0.7525,0.0001,11.55593]
[1780542327336,90.45,63628.74,18.4,0.75199,0.0001,11.56767]
[1780542328393,90.45,63628.74,18.4,0.75199,0.0001,11.56767]
[1780542331364,90.5,63627.53,18.4,0.75182,0.0001,11.56855]
[1780542332371,90.52,63622.51,18.4,0.75131,0.0001,11.58026]
[1780542334385,90.54,63633.74,18.4,0.75234,0.0001,11.55677]
[1780542335392,90.53,63638.18,18.4,0.75278,0.0001,11.54652]
[1780542336399,90.53,63639.08,18.4,0.75287,0.0001,11.54438]
[1780542337406,90.53,63636.6,18.4,0.75264,0.0001,11.54975]
[1780542339420,90.52,63638.47,18.4,0.75282,0.0001,11.54554]
[1780542341434,90.52,63633.05,18.4,0.75231,0.0001,11.5573]
[1780542342441,90.52,63637.7,18.4,0.75276,0.0001,11.5469]
[1780542343447,90.52,63644.54,18.4,0.75341,0.0001,11.53182]
[1780542344455,90.52,63641.16,18.4,0.75309,0.0001,11.53933]
[1780542345461,90.52,63636.88,18.4,0.75268,0.0001,11.54879]
[1780542346471,90.51,63643.83,18.4,0.75336,0.0001,11.53294]
[1780542347260,90.51,63643.83,18.4,0.75336,0.0001,11.53294]
[1780542347545,90.51,63643.83,18.4,0.75336,0.0001,11.53294]
[1780542347479,90.51,63665.29,18.4,0.7554,9e-05,11.48544]
[1780542348505,90.5,63673.8,18.4,0.75622,9e-05,11.46618]
[1780542348864,90.5,63673.8,18.4,0.75622,9e-05,11.46618]
[1780542348938,90.5,63673.8,18.4,0.75622,9e-05,11.46618]
[1780542349509,90.5,63686.71,18.4,0.75746,9e-05,11.43714]
[1780542350532,90.48,63684.52,18.4,0.75729,9e-05,11.44108]
[1780542352781,90.5,63684.14,18.4,0.7572,9e-05,11.44314]
[1780542354561,90.52,63676.46,18.4,0.75643,9e-05,11.46135]
[1780542355569,90.53,63672.91,18.4,0.75608,9e-05,11.4696]
[1780542357630,90.54,63667.72,18.4,0.75557,9e-05,11.48163]
[1780542359608,90.54,63672.48,18.4,0.75601,9e-05,11.47141]
[1780542361100,90.54,63672.48,18.4,0.75601,9e-05,11.47141]
[1780542361149,90.55,63670.79,18.4,0.75584,9e-05,11.47527]
[1780542362263,90.55,63670.79,18.4,0.75584,9e-05,11.47527]
[1780542362667,90.55,63670.79,18.4,0.75584,9e-05,11.47527]
[1780542362328,90.55,63649.32,18.4,0.7538,0.0001,11.52285]
[1780542363115,90.55,63629.49,18.4,0.75191,0.0001,11.56653]
[1780542363844,90.56,63619.03,18.4,0.75088,0.0001,11.59032]
[1780542364688,90.56,63619.03,18.4,0.75088,0.0001,11.59032]
[1780542364740,90.57,63600.33,18.4,0.74907,0.0001,11.63148]
[1780542366072,90.57,63600.33,18.4,0.74907,0.0001,11.63148]
[1780542366562,90.57,63600.33,18.4,0.74907,0.0001,11.63148]
[1780542366625,90.58,63577.43,18.4,0.74684,0.0001,11.68157]
[1780542366859,90.58,63577.43,18.4,0.74684,0.0001,11.68157]
[1780542367660,90.58,63574.95,18.4,0.7466,0.0001,11.68694]
[1780542368545,90.58,63574.95,18.4,0.7466,0.0001,11.68694]
[1780542368638,90.57,63574.41,18.4,0.74656,0.0001,11.68798]
[1780542368871,90.57,63574.41,18.4,0.74656,0.0001,11.68798]
[1780542368974,90.57,63592.16,18.4,0.74827,0.0001,11.64951]
[1780542370036,90.57,63592.16,18.4,0.74827,0.0001,11.64951]
[1780542370078,90.57,63598.7,18.4,0.7489,0.0001,11.63531]
[1780542370801,90.57,63586.34,18.4,0.74771,0.0001,11.66217]
[1780542372129,90.57,63586.34,18.4,0.74771,0.0001,11.66217]
[1780542372142,90.57,63577.1,18.4,0.74681,0.0001,11.68226]
[1780542372816,90.57,63573.7,18.4,0.74648,0.0001,11.68961]
[1780542374251,90.57,63573.7,18.4,0.74648,0.0001,11.68961]
[1780542374314,90.57,63576.49,18.4,0.74676,0.0001,11.68345]
[1780542374795,90.57,63576.49,18.4,0.74676,0.0001,11.68345]
[1780542375417,90.57,63576.49,18.4,0.74676,0.0001,11.68345]
[1780542375472,90.57,63562.3,18.4,0.74539,0.0001,11.71402]
[1780542375695,90.57,63562.3,18.4,0.74539,0.0001,11.71402]
[1780542376010,90.57,63562.93,18.4,0.74545,0.0001,11.71257]
[1780542381080,90.56,63567.34,18.4,0.7459,0.0001,11.70261]
[1780542381880,90.56,63572.45,18.4,0.7464,0.0001,11.69149]
[1780542382888,90.56,63569.86,18.4,0.74615,0.0001,11.69702]
[1780542385386,90.56,63568.65,18.4,0.74603,0.0001,11.69956]
[1780542385816,90.55,63569.47,18.4,0.74612,0.0001,11.69771]
[1780542385951,90.55,63569.47,18.4,0.74612,0.0001,11.69771]
[1780542386437,90.55,63569.47,18.4,0.74612,0.0001,11.69771]
[1780542386542,90.55,63580.86,18.4,0.74722,0.0001,11.673]
[1780542388012,90.55,63580.12,18.4,0.74715,0.0001,11.6746]
[1780542388061,90.55,63573.81,18.4,0.74654,0.0001,11.68816]
[1780542388930,90.55,63570.04,18.4,0.74618,0.0001,11.69624]
[1780542389937,90.55,63566.71,18.4,0.74586,0.0001,11.70335]
[1780542391035,90.55,63556.94,18.4,0.74497,0.0001,11.71959]
[1780542391951,90.55,63559.2,18.4,0.7452,0.0001,11.71463]
[1780542392959,90.54,63552.32,18.4,0.74453,0.0001,11.72933]
[1780542393978,90.54,63552.32,18.4,0.74453,0.0001,11.72933]
[1780542394180,90.54,63552.32,18.4,0.74453,0.0001,11.72933]
[1780542394271,90.54,63550.3,18.4,0.74434,0.0001,11.73356]
[1780542395185,90.54,63550.3,18.4,0.74434,0.0001,11.73356]
[1780542395264,90.54,63539.29,18.4,0.74327,0.0001,11.7572]
[1780542396449,90.54,63539.29,18.4,0.74327,0.0001,11.7572]
[1780542396505,90.54,63540.91,18.4,0.74342,0.0001,11.75373]
[1780542396937,90.54,63540.91,18.4,0.74342,0.0001,11.75373]
[1780542397123,90.54,63540.91,18.4,0.74342,0.0001,11.75373]
[1780542397137,90.54,63550.8,18.4,0.74439,0.0001,11.73238]
[1780542398207,90.54,63550.8,18.4,0.74439,0.0001,11.73238]
[1780542398276,90.52,63562.05,18.4,0.74553,0.0001,11.70704]
[1780542399708,90.52,63562.05,18.4,0.74553,0.0001,11.70704]
[1780542399007,90.52,63564.89,18.4,0.74581,0.0001,11.70083]
[1780542400264,90.52,63564.89,18.4,0.74581,0.0001,11.70083]
[1780542400339,90.51,63579.42,18.4,0.74722,0.0001,11.66932]
[1780542401070,90.51,63579.42,18.4,0.74722,0.0001,11.66932]
[1780542401473,90.51,63579.42,18.4,0.74722,0.0001,11.66932]
[1780542401626,90.51,63579.42,18.4,0.74722,0.0001,11.66932]
[1780542401487,90.51,63585.75,18.4,0.74784,0.0001,11.65554]
[1780542402146,90.51,63585.75,18.4,0.74784,0.0001,11.65554]
[1780542402238,90.51,63592.09,18.4,0.74845,0.0001,11.64176]
[1780542403338,90.51,63592.09,18.4,0.74845,0.0001,11.64176]
[1780542403413,90.51,63600.31,18.4,0.74925,0.0001,11.62367]
[1780542403913,90.51,63600.31,18.4,0.74925,0.0001,11.62367]
[1780542404052,90.51,63606.39,18.4,0.74983,0.0001,11.61039]
[1780542405059,90.51,63612.2,18.4,0.75038,0.0001,11.59792]
[1780542406224,90.51,63612.2,18.4,0.75038,0.0001,11.59792]
[1780542406470,90.51,63612.2,18.4,0.75038,0.0001,11.59792]
[1780542406517,90.52,63632.02,18.4,0.75227,0.0001,11.55475]
[1780542407261,90.52,63632.02,18.4,0.75227,0.0001,11.55475]
[1780542407349,90.52,63639.95,18.4,0.75302,0.0001,11.53742]
[1780542408080,90.53,63636.16,18.4,0.75265,0.0001,11.54609]
[1780542410497,90.53,63635.87,18.4,0.75261,0.0001,11.54695]
[1780542411106,90.55,63641.67,18.4,0.75313,0.0001,11.53507]
[1780542412113,90.55,63646.1,18.4,0.75355,0.0001,11.52533]
[1780542413120,90.55,63638.95,18.4,0.75287,0.0001,11.54114]
[1780542414127,90.55,63635.83,18.4,0.75257,0.0001,11.54804]
[1780542415134,90.55,63640.81,18.4,0.75304,0.0001,11.53709]
[1780542415957,90.55,63640.81,18.4,0.75304,0.0001,11.53709]
[1780542416148,90.55,63649.86,18.4,0.7539,0.0001,11.51715]
[1780542417060,90.55,63649.86,18.4,0.7539,0.0001,11.51715]
[1780542417153,90.55,63661.37,18.4,0.755,9e-05,11.49174]
[1780542417838,90.55,63661.37,18.4,0.755,9e-05,11.49174]
[1780542418160,90.55,63671.77,18.4,0.75598,9e-05,11.46858]
[1780542419095,90.55,63671.77,18.4,0.75598,9e-05,11.46858]
[1780542419176,90.55,63686.49,18.4,0.75738,9e-05,11.43581]
[1780542420283,90.55,63686.49,18.4,0.75738,9e-05,11.43581]
[1780542420427,90.53,63690.86,18.4,0.75783,9e-05,11.42507]
[1780542420964,90.53,63690.86,18.4,0.75783,9e-05,11.42507]
[1780542421237,90.52,63696.96,18.4,0.75844,9e-05,11.41057]
[1780542421787,90.52,63696.96,18.4,0.75844,9e-05,11.41057]
[1780542422282,90.52,63696.96,18.4,0.75844,9e-05,11.41057]
[1780542423262,90.51,63697.51,18.4,0.75852,9e-05,11.40864]
[1780542424396,90.51,63697.51,18.4,0.75852,9e-05,11.40864]
[1780542424610,90.49,63765.27,18.4,0.76488,9e-05,11.25496]
[1780542425179,90.49,63765.27,18.4,0.76488,9e-05,11.25496]
[1780542425924,90.49,63765.27,18.4,0.76488,9e-05,11.25496]
[1780542425565,90.48,63790.1,18.4,0.7672,9e-05,11.19759]
[1780542426364,90.48,63821.26,18.4,0.77007,9e-05,11.12599]
[1780542427610,90.48,63821.26,18.4,0.77007,9e-05,11.12599]
[1780542427745,90.5,63831.31,18.4,0.77094,9e-05,11.1041]
[1780542428233,90.5,63831.31,18.4,0.77094,9e-05,11.1041]
[1780542428375,90.5,63831.31,18.4,0.77094,9e-05,11.1041]
[1780542428991,90.55,63846.63,18.4,0.77224,9e-05,11.07129]
[1780542429287,90.55,63846.63,18.4,0.77224,9e-05,11.07129]
[1780542429380,90.59,63850.56,18.4,0.77249,9e-05,11.06503]
[1780542430163,90.59,63850.56,18.4,0.77249,9e-05,11.06503]
[1780542430385,90.64,63839.9,18.4,0.7714,9e-05,11.09287]
[1780542431632,90.64,63839.9,18.4,0.7714,9e-05,11.09287]
[1780542431798,90.66,63849.74,18.4,0.77224,9e-05,11.0716]
[1780542432150,90.66,63849.74,18.4,0.77224,9e-05,11.0716]
[1780542432402,90.71,63865.42,18.4,0.77356,9e-05,11.03824]
[1780542433142,90.71,63865.42,18.4,0.77356,9e-05,11.03824]
[1780542433491,90.71,63865.42,18.4,0.77356,9e-05,11.03824]
[1780542433602,90.73,63876.42,18.4,0.77451,9e-05,11.01404]
[1780542434494,90.73,63876.42,18.4,0.77451,9e-05,11.01404]
[1780542434578,90.76,63869.18,18.4,0.77379,9e-05,11.03255]
[1780542435288,90.76,63869.18,18.4,0.77379,9e-05,11.03255]
[1780542435327,90.76,63869.18,18.4,0.77379,9e-05,11.03255]
[1780542435761,90.76,63869.18,18.4,0.77379,9e-05,11.03255]
[1780542435845,90.82,63856.81,18.4,0.77253,9e-05,11.06495]
[1780542437445,90.87,63864.45,18.4,0.77311,9e-05,11.05043]
[1780542438532,90.87,63864.45,18.4,0.77311,9e-05,11.05043]
[1780542438806,90.87,63864.45,18.4,0.77311,9e-05,11.05043]
[1780542438904,90.86,63854.67,18.4,0.77224,9e-05,11.07257]
[1780542439479,90.88,63845.32,18.4,0.77134,9e-05,11.09567]
[1780542440023,90.88,63845.32,18.4,0.77134,9e-05,11.09567]
[1780542440485,90.88,63846.0,18.4,0.7714,9e-05,11.0941]
[1780542441128,90.88,63846.0,18.4,0.7714,9e-05,11.0941]
[1780542441511,90.92,63868.69,18.4,0.77337,9e-05,11.04404]
[1780542442138,90.92,63868.69,18.4,0.77337,9e-05,11.04404]
[1780542442263,90.92,63868.69,18.4,0.77337,9e-05,11.04404]
[1780542442291,90.92,63868.69,18.4,0.77337,9e-05,11.04404]
[1780542442336,90.92,63868.69,18.4,0.77337,9e-05,11.04404]
[1780542442510,90.91,63879.68,18.4,0.77439,9e-05,11.01778]
[1780542443722,90.9,63880.25,18.4,0.77445,9e-05,11.01624]
[1780542444525,90.91,63878.38,18.4,0.77428,9e-05,11.02066]
[1780542445535,90.91,63867.83,18.4,0.77333,9e-05,11.04508]
[1780542446539,90.94,63864.91,18.4,0.77299,9e-05,11.05381]
[1780542447546,90.93,63871.06,18.4,0.77356,9e-05,11.03933]
[1780542448981,90.93,63879.44,18.4,0.77432,9e-05,11.0196]
[1780542449775,90.93,63879.44,18.4,0.77432,9e-05,11.0196]
[1780542449954,90.92,63881.19,18.4,0.77449,9e-05,11.01537]
[1780542450531,90.92,63881.19,18.4,0.77449,9e-05,11.01537]
[1780542450577,90.92,63872.76,18.4,0.77373,9e-05,11.03489]
[1780542451583,90.95,63852.84,18.4,0.77192,9e-05,11.07794]
[1780542452394,90.95,63852.84,18.4,0.77192,9e-05,11.07794]
[1780542452590,90.96,63837.39,18.4,0.77051,9e-05,11.11362]
[1780542453036,90.96,63837.39,18.4,0.77051,9e-05,11.11362]
[1780542453425,90.96,63837.39,18.4,0.77051,9e-05,11.11362]
[1780542453597,90.96,63829.86,18.4,0.76981,9e-05,11.13118]
[1780542454064,90.96,63829.86,18.4,0.76981,9e-05,11.13118]
[1780542454419,90.96,63829.86,18.4,0.76981,9e-05,11.13118]
[1780542454773,90.96,63829.86,18.4,0.76981,9e-05,11.13118]
[1780542454787,90.96,63829.86,18.4,0.76981,9e-05,11.13118]
[1780542454858,90.97,63823.25,18.4,0.7692,9e-05,11.14656]
[1780542455612,90.97,63838.94,18.4,0.77062,9e-05,11.11084]
[1780542456048,90.97,63838.94,18.4,0.77062,9e-05,11.11084]
[1780542456709,90.97,63838.94,18.4,0.77062,9e-05,11.11084]
[1780542457747,90.97,63845.17,18.4,0.77118,9e-05,11.09663]
[1780542457840,90.98,63821.89,18.4,0.76905,9e-05,11.15025]
[1780542458797,90.98,63821.89,18.4,0.76905,9e-05,11.15025]
[1780542458856,91.02,63814.72,18.4,0.7683,9e-05,11.16925]
[1780542459218,91.02,63814.72,18.4,0.7683,9e-05,11.16925]
[1780542459639,91.02,63808.76,18.4,0.76775,9e-05,11.18304]
[1780542460499,91.02,63808.76,18.4,0.76775,9e-05,11.18304]
[1780542460646,91.02,63803.69,18.4,0.76728,9e-05,11.19476]
[1780542461206,91.02,63803.69,18.4,0.76728,9e-05,11.19476]
[1780542461653,91.03,63809.33,18.4,0.76779,9e-05,11.18208]
[1780542462660,91.03,63801.79,18.4,0.76709,9e-05,11.19939]
[1780542463793,91.03,63798.32,18.4,0.76677,9e-05,11.20744]
[1780542464674,91.03,63800.63,18.4,0.76697,9e-05,11.20233]
[1780542465681,91.04,63796.92,18.4,0.76663,9e-05,11.2109]
[1780542466688,91.04,63791.03,18.4,0.76608,9e-05,11.2244]
[1780542467695,91.04,63779.42,18.4,0.76501,9e-05,11.25083]
[1780542469708,91.04,63781.77,18.4,0.76522,9e-05,11.24571]
[1780542470300,91.04,63781.77,18.4,0.76522,9e-05,11.24571]
[1780542470535,91.04,63781.77,18.4,0.76522,9e-05,11.24571]
[1780542470761,91.04,63781.77,18.4,0.76522,9e-05,11.24571]
[1780542470810,91.05,63777.58,18.4,0.76483,9e-05,11.25527]
[1780542471283,91.05,63777.58,18.4,0.76483,9e-05,11.25527]
[1780542471723,91.05,63780.41,18.4,0.76508,9e-05,11.24895]
[1780542472812,91.05,63770.95,18.4,0.76421,9e-05,11.27041]
[1780542473737,91.05,63776.42,18.4,0.76471,9e-05,11.25814]
[1780542474745,91.05,63773.99,18.4,0.76448,9e-05,11.26368]
[1780542475752,91.05,63769.83,18.4,0.7641,9e-05,11.27315]
[1780542476442,91.05,63769.83,18.4,0.7641,9e-05,11.27315]
[1780542476653,91.05,63769.83,18.4,0.7641,9e-05,11.27315]
[1780542476994,91.05,63769.83,18.4,0.7641,9e-05,11.27315]
[1780542477020,91.05,63747.7,18.4,0.76204,9e-05,11.32303]
[1780542477789,91.05,63747.7,18.4,0.76204,9e-05,11.32303]
[1780542477825,91.05,63756.4,18.4,0.76285,9e-05,11.30353]
[1780542478772,91.05,63758.82,18.4,0.76307,9e-05,11.29808]
[1780542479779,91.05,63756.32,18.4,0.76284,9e-05,11.30373]
[1780542480786,91.05,63751.88,18.4,0.76243,9e-05,11.31374]
[1780542481314,91.05,63751.88,18.4,0.76243,9e-05,11.31374]
[1780542481376,91.05,63751.88,18.4,0.76243,9e-05,11.31374]
[1780542481628,91.05,63751.88,18.4,0.76243,9e-05,11.31374]
[1780542481793,91.05,63755.59,18.4,0.76277,9e-05,11.30542]
[1780542482623,91.05,63755.59,18.4,0.76277,9e-05,11.30542]
[1780542482803,91.06,63770.81,18.4,0.76418,9e-05,11.27113]
[1780542483809,91.06,63765.38,18.4,0.76368,9e-05,11.2834]
[1780542484183,91.06,63765.38,18.4,0.76368,9e-05,11.2834]
[1780542484609,91.06,63765.38,18.4,0.76368,9e-05,11.2834]
[1780542484832,91.06,63750.03,18.4,0.76225,9e-05,11.31799]
[1780542485226,91.06,63750.03,18.4,0.76225,9e-05,11.31799]
[1780542485837,91.06,63754.3,18.4,0.76265,9e-05,11.30844]
[1780542486622,91.06,63754.3,18.4,0.76265,9e-05,11.30844]
[1780542486845,91.06,63753.72,18.4,0.76259,9e-05,11.30975]
[1780542488021,91.06,63747.04,18.4,0.76197,9e-05,11.32477]
[1780542488862,91.06,63743.09,18.4,0.76161,9e-05,11.33364]
[1780542489815,91.06,63743.09,18.4,0.76161,9e-05,11.33364]
[1780542490196,91.06,63743.09,18.4,0.76161,9e-05,11.33364]
[1780542489874,91.06,63736.87,18.4,0.76103,9e-05,11.34757]
[1780542491105,91.06,63736.87,18.4,0.76103,9e-05,11.34757]
[1780542490908,91.06,63735.23,18.4,0.76087,9e-05,11.35124]
[1780542491916,91.06,63742.98,18.4,0.7616,9e-05,11.33388]
[1780542493353,91.06,63742.98,18.4,0.7616,9e-05,11.33388]
[1780542493934,91.05,63735.16,18.4,0.76087,9e-05,11.35126]
[1780542495050,91.05,63737.14,18.4,0.76106,9e-05,11.34679]
[1780542497143,91.05,63732.49,18.4,0.76063,9e-05,11.3572]
[1780542499164,91.05,63738.13,18.4,0.76117,9e-05,11.34422]
[1780542501178,91.05,63731.23,18.4,0.76053,9e-05,11.35959]
[1780542502185,91.04,63725.91,18.4,0.76004,9e-05,11.37125]
[1780542503193,91.04,63716.5,18.4,0.75917,9e-05,11.39182]
[1780542504201,91.03,63718.09,18.4,0.75934,9e-05,11.38774]
[1780542505207,91.01,63725.36,18.4,0.76005,9e-05,11.37075]
[1780542506219,91.0,63730.77,18.4,0.76059,9e-05,11.35794]
[1780542507226,90.99,63725.73,18.4,0.76014,9e-05,11.3687]
[1780542508233,90.99,63723.35,18.4,0.75993,9e-05,11.37364]
[1780542510247,90.97,63720.66,18.4,0.75972,9e-05,11.37863]
[1780542512070,90.96,63719.87,18.4,0.75972,9e-05,11.37504]
[1780542512261,90.95,63715.97,18.4,0.75938,9e-05,11.38317]
[1780542513268,90.94,63705.8,18.4,0.75845,9e-05,11.40529]
[1780542514275,90.94,63722.32,18.4,0.76,9e-05,11.36842]
[1780542515359,90.94,63722.32,18.4,0.76,9e-05,11.36842]
[1780542515414,90.91,63745.58,18.4,0.76222,9e-05,11.3147]
[1780542516353,90.91,63745.58,18.4,0.76222,9e-05,11.3147]
[1780542516577,90.91,63745.58,18.4,0.76222,9e-05,11.3147]
[1780542516361,90.9,63755.31,18.4,0.76315,9e-05,11.29215]
[1780542517298,90.9,63757.49,18.4,0.76336,9e-05,11.2872]
[1780542518307,90.9,63759.1,18.4,0.7635,9e-05,11.28379]
[1780542519313,90.9,63771.89,18.4,0.76468,9e-05,11.2549]
[1780542520369,90.9,63771.89,18.4,0.76468,9e-05,11.2549]
[1780542520398,90.9,63785.18,18.4,0.76593,9e-05,11.22424]
[1780542521328,90.89,63815.18,18.4,0.76869,9e-05,11.15569]
[1780542522384,90.89,63815.18,18.4,0.76869,9e-05,11.15569]
[1780542522496,90.89,63815.18,18.4,0.76869,9e-05,11.15569]
[1780542522500,90.9,63820.06,18.4,0.76913,9e-05,11.14469]
[1780542523342,90.9,63821.96,18.4,0.7693,9e-05,11.14045]
[1780542524349,90.9,63827.57,18.4,0.7698,9e-05,11.12773]
[1780542524909,90.9,63827.57,18.4,0.7698,9e-05,11.12773]
[1780542525356,90.91,63832.44,18.4,0.77023,9e-05,11.11699]
[1780542527370,90.93,63826.5,18.4,0.76964,9e-05,11.13188]
[1780542529384,90.93,63823.74,18.4,0.76939,9e-05,11.13832]
[1780542530391,90.93,63819.71,18.4,0.76901,9e-05,11.14769]
[1780542532405,90.93,63816.99,18.4,0.76876,9e-05,11.15408]
[1780542534425,90.94,63809.01,18.4,0.76803,9e-05,11.17236]
[1780542535432,90.94,63804.68,18.4,0.76763,9e-05,11.18227]
[1780542536439,90.94,63799.58,18.4,0.76716,9e-05,11.19389]
[1780542537446,90.94,63796.27,18.4,0.76686,9e-05,11.20142]
[1780542538453,90.94,63797.77,18.4,0.76699,9e-05,11.19799]
[1780542539460,90.93,63795.42,18.4,0.76678,9e-05,11.20331]
[1780542540467,90.93,63799.41,18.4,0.76715,9e-05,11.1942]
[1780542541474,90.93,63805.64,18.4,0.76772,9e-05,11.17998]
[1780542542482,90.93,63807.36,18.4,0.76788,9e-05,11.17603]
[1780542543489,90.93,63802.17,18.4,0.7674,9e-05,11.18786]
[1780542544496,90.93,63798.27,18.4,0.76704,9e-05,11.19675]
[1780542546510,90.93,63792.49,18.4,0.76651,9e-05,11.20986]
[1780542547523,90.93,63793.99,18.4,0.76665,9e-05,11.20643]
[1780542548528,90.93,63806.07,18.4,0.76776,9e-05,11.17888]
[1780542549535,90.93,63816.54,18.4,0.76872,9e-05,11.15494]
[1780542550542,90.93,63826.07,18.4,0.76959,9e-05,11.13313]
[1780542551410,90.93,63826.07,18.4,0.76959,9e-05,11.13313]
[1780542551549,90.93,63821.21,18.4,0.76916,9e-05,11.1441]
[1780542552556,90.93,63816.09,18.4,0.76869,9e-05,11.15568]
[1780542552714,90.93,63816.09,18.4,0.76869,9e-05,11.15568]
[1780542552882,90.93,63816.09,18.4,0.76869,9e-05,11.15568]
[1780542553563,90.93,63808.74,18.4,0.76802,9e-05,11.17251]
[1780542554575,90.93,63804.58,18.4,0.76764,9e-05,11.18202]
[1780542555581,90.93,63815.87,18.4,0.76867,9e-05,11.15625]
[1780542556544,90.93,63815.87,18.4,0.76867,9e-05,11.15625]
[1780542556588,90.92,63823.03,18.4,0.76933,9e-05,11.13969]
[1780542557595,90.92,63818.24,18.4,0.7689,9e-05,11.1505]
[1780542559609,90.92,63812.7,18.4,0.76839,9e-05,11.16324]
[1780542560632,90.92,63810.23,18.4,0.76816,9e-05,11.16891]
[1780542562634,90.92,63804.29,18.4,0.76762,9e-05,11.18249]
[1780542563642,90.92,63808.9,18.4,0.76804,9e-05,11.17199]
[1780542564649,90.93,63806.45,18.4,0.76781,9e-05,11.17759]
[1780542565656,90.92,63802.96,18.4,0.76749,9e-05,11.18554]
[1780542566664,90.93,63788.13,18.4,0.76613,9e-05,11.2193]
[1780542567825,90.93,63788.13,18.4,0.76613,9e-05,11.2193]
[1780542567996,90.93,63788.13,18.4,0.76613,9e-05,11.2193]
[1780542567999,90.92,63780.91,18.4,0.76547,9e-05,11.23568]
[1780542568699,90.92,63774.61,18.4,0.76488,9e-05,11.24995]
[1780542569703,90.92,63768.58,18.4,0.76433,9e-05,11.26355]
[1780542571720,90.92,63767.69,18.4,0.76431,9e-05,11.2606]
[1780542572727,90.92,63764.3,18.4,0.764,9e-05,11.26817]
[1780542573734,90.92,63760.42,18.4,0.76364,9e-05,11.27689]
[1780542576755,90.94,63762.24,18.4,0.76377,9e-05,11.27392]
[1780542577762,90.94,63772.07,18.4,0.76468,9e-05,11.2517]
[1780542578769,90.92,63773.66,18.4,0.76487,9e-05,11.24703]
[1780542579776,90.92,63769.36,18.4,0.76447,9e-05,11.25676]
[1780542580783,90.93,63756.52,18.4,0.76326,9e-05,11.28638]
[1780542583587,90.94,63757.4,18.4,0.76331,9e-05,11.28513]
[1780542582797,90.95,63754.61,18.4,0.76304,9e-05,11.29181]
[1780542584498,90.95,63754.61,18.4,0.76304,9e-05,11.29181]
[1780542584613,90.95,63754.61,18.4,0.76304,9e-05,11.29181]
[1780542584582,90.96,63745.31,18.4,0.76216,9e-05,11.31314]
[1780542584811,90.96,63735.86,18.4,0.76128,9e-05,11.3344]
[1780542586504,90.96,63735.86,18.4,0.76128,9e-05,11.3344]
[1780542586527,90.96,63736.29,18.4,0.76132,9e-05,11.33344]
[1780542586825,90.96,63739.4,18.4,0.76161,9e-05,11.32645]
[1780542587832,90.96,63724.91,18.4,0.76025,9e-05,11.35891]
[1780542588839,90.96,63723.41,18.4,0.76011,9e-05,11.36226]
[1780542589846,90.96,63729.21,18.4,0.76066,9e-05,11.34924]
[1780542590853,90.96,63732.22,18.4,0.76094,9e-05,11.34245]
[1780542591860,90.95,63734.91,18.4,0.76119,9e-05,11.33638]
[1780542592867,90.95,63743.12,18.4,0.76196,9e-05,11.31793]
[1780542593874,90.95,63741.66,18.4,0.76182,9e-05,11.32119]
[1780542594887,90.95,63736.33,18.4,0.76133,9e-05,11.33316]
[1780542595894,90.95,63729.05,18.4,0.76065,9e-05,11.34948]
[1780542596901,90.95,63723.59,18.4,0.76014,9e-05,11.36169]
[1780542597908,90.95,63718.15,18.4,0.75963,9e-05,11.37382]
[1780542599013,90.95,63718.15,18.4,0.75963,9e-05,11.37382]
[1780542599683,90.95,63718.15,18.4,0.75963,9e-05,11.37382]
[1780542599113,90.95,63712.28,18.4,0.75908,9e-05,11.38687]
[1780542600320,90.95,63712.28,18.4,0.75908,9e-05,11.38687]
[1780542600591,90.95,63712.28,18.4,0.75908,9e-05,11.38687]
[1780542600742,90.95,63712.28,18.4,0.75908,9e-05,11.38687]
[1780542600412,90.94,63703.02,18.4,0.75824,9e-05,11.40693]
[1780542601181,90.94,63703.02,18.4,0.75824,9e-05,11.40693]
[1780542601408,90.94,63709.41,18.4,0.75884,9e-05,11.3927]
[1780542601929,90.94,63709.41,18.4,0.75884,9e-05,11.3927]
[1780542602321,90.94,63709.41,18.4,0.75884,9e-05,11.3927]
[1780542602421,90.93,63734.45,18.4,0.7612,9e-05,11.33598]
[1780542603041,90.93,63734.45,18.4,0.7612,9e-05,11.33598]
[1780542603080,90.93,63750.25,18.4,0.76268,9e-05,11.30039]
[1780542603709,90.93,63750.25,18.4,0.76268,9e-05,11.30039]
[1780542603964,90.93,63752.94,18.4,0.76293,9e-05,11.29431]
[1780542604977,90.93,63749.97,18.4,0.76265,9e-05,11.30103]
[1780542605985,90.93,63748.02,18.4,0.76246,9e-05,11.30574]
[1780542606991,90.93,63744.43,18.4,0.76212,9e-05,11.31384]
[1780542608422,90.93,63744.43,18.4,0.76212,9e-05,11.31384]
[1780542608492,90.93,63744.43,18.4,0.76212,9e-05,11.31384]
[1780542608508,90.94,63746.72,18.4,0.76234,9e-05,11.3087]
[1780542609441,90.94,63746.72,18.4,0.76234,9e-05,11.3087]
[1780542609477,90.94,63743.04,18.4,0.76199,9e-05,11.31699]
[1780542610126,90.94,63743.04,18.4,0.76199,9e-05,11.31699]
[1780542610155,90.94,63740.13,18.4,0.76172,9e-05,11.32354]
[1780542611018,90.94,63731.1,18.4,0.76088,9e-05,11.34381]
[1780542612033,90.94,63716.06,18.4,0.75947,9e-05,11.37745]
[1780542612777,90.94,63716.06,18.4,0.75947,9e-05,11.37745]
[1780542613039,90.93,63708.04,18.4,0.75873,9e-05,11.3951]
[1780542613971,90.93,63708.04,18.4,0.75873,9e-05,11.3951]
[1780542614046,90.92,63708.16,18.4,0.75877,9e-05,11.39423]
[1780542614782,90.92,63708.16,18.4,0.75877,9e-05,11.39423]
[1780542615053,90.92,63705.47,18.4,0.75852,9e-05,11.40015]
[1780542618075,90.91,63701.64,18.4,0.75817,9e-05,11.40843]
[1780542619081,90.91,63708.17,18.4,0.75878,9e-05,11.39379]
[1780542620088,90.91,63704.32,18.4,0.75843,9e-05,11.40228]
[1780542621095,90.91,63698.49,18.4,0.75788,9e-05,11.41518]
[1780542622107,90.91,63706.34,18.4,0.75862,9e-05,11.39761]
[1780542623114,90.89,63718.74,18.4,0.75982,9e-05,11.36892]
[1780542624120,90.88,63716.24,18.4,0.75962,9e-05,11.3737]
[1780542625128,90.87,63720.17,18.4,0.76001,9e-05,11.36443]
[1780542627144,90.85,63714.63,18.4,0.75953,9e-05,11.37587]
[1780542628150,90.85,63721.05,18.4,0.76014,9e-05,11.36109]
[1780542629205,90.85,63721.05,18.4,0.76014,9e-05,11.36109]
[1780542629210,90.84,63727.68,18.4,0.76078,9e-05,11.34568]
[1780542631574,90.83,63728.47,18.4,0.76087,9e-05,11.34353]
[1780542631171,90.83,63726.07,18.4,0.76072,9e-05,11.3439]
[1780542632178,90.82,63736.7,18.4,0.76172,9e-05,11.31984]
[1780542632793,90.82,63736.7,18.4,0.76172,9e-05,11.31984]
[1780542633185,90.82,63742.08,18.4,0.76222,9e-05,11.30752]
[1780542634382,90.82,63742.08,18.4,0.76222,9e-05,11.30752]
[1780542634386,90.82,63739.23,18.4,0.76196,9e-05,11.31401]
[1780542635200,90.82,63748.7,18.4,0.76283,9e-05,11.29287]
[1780542636214,90.82,63755.33,18.4,0.76346,9e-05,11.27761]
[1780542636988,90.82,63755.33,18.4,0.76346,9e-05,11.27761]
[1780542637218,90.82,63775.18,18.4,0.7653,9e-05,11.23262]
[1780542637973,90.82,63775.18,18.4,0.7653,9e-05,11.23262]
[1780542638224,90.82,63786.65,18.4,0.76635,9e-05,11.20668]
[1780542639231,90.81,63786.42,18.4,0.76635,9e-05,11.20659]
[1780542640246,90.81,63787.84,18.4,0.7665,9e-05,11.20305]
[1780542640783,90.81,63787.84,18.4,0.7665,9e-05,11.20305]
[1780542642259,90.81,63790.95,18.4,0.76678,9e-05,11.19606]
[1780542643266,90.81,63797.84,18.4,0.76741,9e-05,11.1804]
[1780542644849,90.81,63797.77,18.4,0.7674,9e-05,11.1807]
[1780542645284,90.82,63804.45,18.4,0.768,9e-05,11.16577]
[1780542646291,90.82,63808.79,18.4,0.76839,9e-05,11.15616]
[1780542648305,90.84,63805.59,18.4,0.76805,9e-05,11.16454]
[1780542648927,90.84,63805.59,18.4,0.76805,9e-05,11.16454]
[1780542649312,90.85,63807.52,18.4,0.76821,9e-05,11.16073]
[1780542650326,90.86,63805.78,18.4,0.76803,9e-05,11.16518]
[1780542651327,90.89,63803.52,18.4,0.76775,9e-05,11.17222]
[1780542653341,90.92,63801.79,18.4,0.76751,9e-05,11.17841]
[1780542654348,90.95,63799.8,18.4,0.76727,9e-05,11.18465]
[1780542655355,90.98,63797.55,18.4,0.767,9e-05,11.19137]
[1780542656362,91.0,63789.75,18.4,0.76622,9e-05,11.21061]
[1780542657369,91.03,63786.33,18.4,0.76586,9e-05,11.21979]
[1780542658376,91.05,63793.22,18.4,0.76645,9e-05,11.20535]
[1780542660750,91.06,63792.69,18.4,0.76636,9e-05,11.20763]
[1780542660886,91.08,63793.5,18.4,0.76638,9e-05,11.20703]
[1780542661326,91.08,63793.5,18.4,0.76638,9e-05,11.20703]
[1780542661397,91.1,63776.76,18.4,0.7648,9e-05,11.24613]
[1780542662295,91.1,63776.76,18.4,0.7648,9e-05,11.24613]
[1780542662404,91.12,63764.12,18.4,0.76359,9e-05,11.27582]
[1780542663561,91.12,63763.2,18.4,0.7635,9e-05,11.27797]
[1780542664840,91.12,63763.2,18.4,0.7635,9e-05,11.27797]
[1780542664429,91.13,63758.6,18.4,0.76307,9e-05,11.28836]
[1780542667454,91.14,63756.0,18.4,0.76281,9e-05,11.29479]
[1780542668461,91.14,63751.29,18.4,0.76236,9e-05,11.30561]
[1780542670475,91.14,63744.57,18.4,0.76173,9e-05,11.32091]
[1780542671558,91.14,63744.57,18.4,0.76173,9e-05,11.32091]
[1780542671627,91.14,63741.21,18.4,0.76141,9e-05,11.32848]
[1780542672489,91.14,63743.18,18.4,0.7616,9e-05,11.32395]
[1780542674746,91.14,63742.62,18.4,0.76156,9e-05,11.32501]
[1780542676738,91.13,63742.02,18.4,0.76151,9e-05,11.32606]
[1780542679638,91.13,63741.36,18.4,0.76147,9e-05,11.32704]
[1780542679724,91.12,63737.15,18.4,0.76109,9e-05,11.33628]
[1780542680548,91.12,63733.24,18.4,0.76073,9e-05,11.34486]
[1780542681116,91.12,63733.24,18.4,0.76073,9e-05,11.34486]
[1780542681578,91.11,63724.72,18.4,0.75994,9e-05,11.36362]
[1780542681869,91.11,63724.72,18.4,0.75994,9e-05,11.36362]
[1780542681931,91.11,63724.72,18.4,0.75994,9e-05,11.36362]
[1780542682585,91.11,63712.17,18.4,0.75878,9e-05,11.39122]
[1780542683047,91.11,63712.17,18.4,0.75878,9e-05,11.39122]
[1780542683777,91.1,63708.51,18.4,0.75846,9e-05,11.3988]
[1780542684807,91.07,63709.43,18.4,0.75862,9e-05,11.39497]
[1780542685606,91.07,63704.76,18.4,0.75818,9e-05,11.40535]
[1780542685993,91.07,63704.76,18.4,0.75818,9e-05,11.40535]
[1780542687619,91.03,63702.59,18.4,0.75805,9e-05,11.40831]
[1780542688627,91.02,63707.32,18.4,0.75853,9e-05,11.39684]
[1780542689634,91.0,63714.54,18.4,0.75925,9e-05,11.37976]
[1780542690641,90.99,63707.78,18.4,0.75865,9e-05,11.39395]
[1780542691648,90.97,63702.29,18.4,0.75822,9e-05,11.40071]
[1780542692422,90.97,63702.29,18.4,0.75822,9e-05,11.40071]
[1780542692656,90.96,63692.96,18.4,0.75737,9e-05,11.42062]
[1780542693544,90.96,63692.96,18.4,0.75737,9e-05,11.42062]
[1780542693662,90.94,63691.17,18.4,0.75724,9e-05,11.42369]
[1780542694670,90.92,63698.02,18.4,0.75793,9e-05,11.40736]
[1780542695677,90.9,63706.46,18.4,0.75876,9e-05,11.38742]
[1780542696684,90.89,63710.73,18.4,0.7592,9e-05,11.37693]
[1780542697691,90.86,63711.34,18.4,0.75931,9e-05,11.37423]
[1780542698698,90.86,63707.15,18.4,0.75892,9e-05,11.38358]
[1780542699705,90.84,63700.69,18.4,0.75836,9e-05,11.39674]
[1780542701719,90.84,63705.73,18.4,0.75884,9e-05,11.38533]
[1780542702726,90.84,63714.77,18.4,0.75969,9e-05,11.36513]
[1780542703733,90.83,63718.48,18.4,0.76006,9e-05,11.35628]
[1780542704740,90.82,63716.9,18.4,0.75992,9e-05,11.35945]
[1780542705753,90.82,63707.03,18.4,0.75901,9e-05,11.38112]
[1780542706755,90.8,63707.62,18.4,0.75909,9e-05,11.37916]
[1780542707764,90.79,63705.39,18.4,0.75891,9e-05,11.38354]
[1780542708771,90.79,63699.56,18.4,0.75836,9e-05,11.39648]
[1780542709778,90.79,63695.58,18.4,0.75799,9e-05,11.40528]
[1780542710824,90.79,63695.58,18.4,0.75799,9e-05,11.40528]
[1780542710785,90.79,63700.8,18.4,0.75849,9e-05,11.39355]
[1780542711450,90.79,63700.8,18.4,0.75849,9e-05,11.39355]
[1780542711722,90.79,63700.8,18.4,0.75849,9e-05,11.39355]
[1780542711795,90.79,63689.9,18.4,0.75746,9e-05,11.41783]
[1780542712101,90.79,63689.9,18.4,0.75746,9e-05,11.41783]
[1780542712451,90.79,63689.9,18.4,0.75746,9e-05,11.41783]
[1780542712800,90.79,63671.05,18.4,0.75568,9e-05,11.4595]
[1780542713177,90.79,63671.05,18.4,0.75568,9e-05,11.4595]
[1780542713754,90.79,63671.05,18.4,0.75568,9e-05,11.4595]
[1780542713807,90.79,63662.98,18.4,0.75492,9e-05,11.47745]
[1780542714760,90.79,63662.98,18.4,0.75492,9e-05,11.47745]
[1780542714814,90.79,63658.67,18.4,0.75451,9e-05,11.48687]
[1780542715407,90.79,63658.67,18.4,0.75451,9e-05,11.48687]
[1780542715821,90.78,63660.16,18.4,0.75466,9e-05,11.48338]
[1780542716828,90.78,63658.46,18.4,0.7545,9e-05,11.48698]
[1780542717835,90.78,63650.48,18.4,0.75375,0.0001,11.50438]
[1780542719511,90.78,63650.31,18.4,0.75374,0.0001,11.50471]
[1780542719849,90.78,63654.08,18.4,0.7541,0.0001,11.49637]
[1780542720856,90.77,63648.91,18.4,0.75361,0.0001,11.50773]
[1780542721864,90.78,63633.32,18.4,0.75212,0.0001,11.54201]
[1780542722871,90.78,63634.49,18.4,0.75223,0.0001,11.53944]
[1780542723206,90.78,63634.49,18.4,0.75223,0.0001,11.53944]
[1780542723343,90.78,63634.49,18.4,0.75223,0.0001,11.53944]
[1780542723878,90.78,63619.12,18.4,0.75076,0.0001,11.57315]
[1780542724187,90.78,63619.12,18.4,0.75076,0.0001,11.57315]
[1780542724759,90.78,63619.12,18.4,0.75076,0.0001,11.57315]
[1780542724885,90.78,63614.25,18.4,0.75029,0.0001,11.58381]
[1780542724921,90.78,63614.25,18.4,0.75029,0.0001,11.58381]
[1780542725137,90.78,63614.25,18.4,0.75029,0.0001,11.58381]
[1780542725892,90.78,63625.52,18.4,0.75137,0.0001,11.55922]
[1780542726026,90.78,63625.52,18.4,0.75137,0.0001,11.55922]
[1780542726901,90.78,63626.48,18.4,0.75146,0.0001,11.55717]
[1780542727908,90.78,63624.87,18.4,0.7513,0.0001,11.56075]
[1780542728919,90.78,63622.82,18.4,0.75111,0.0001,11.56528]
[1780542729928,90.78,63632.95,18.4,0.75208,0.0001,11.54306]
[1780542730935,90.78,63641.28,18.4,0.75287,0.0001,11.52477]
[1780542731943,90.78,63646.1,18.4,0.75333,0.0001,11.51411]
[1780542732397,90.78,63646.1,18.4,0.75333,0.0001,11.51411]
[1780542732951,90.77,63664.8,18.4,0.75512,9e-05,11.47266]
[1780542733835,90.77,63664.8,18.4,0.75512,9e-05,11.47266]
[1780542733958,90.75,63663.52,18.4,0.75506,9e-05,11.4739]
[1780542736263,90.69,63664.86,18.4,0.75531,9e-05,11.46782]
[1780542736360,90.69,63665.27,18.4,0.75535,9e-05,11.46691]
[1780542737024,90.66,63674.41,18.4,0.75628,9e-05,11.44513]
[1780542737997,90.64,63680.79,18.4,0.75694,9e-05,11.42947]
[1780542738997,90.62,63686.74,18.4,0.75755,9e-05,11.41499]
[1780542741010,90.58,63687.07,18.4,0.75766,9e-05,11.41232]
[1780542742018,90.57,63698.62,18.4,0.75878,9e-05,11.38563]
[1780542743031,90.56,63707.23,18.4,0.75959,9e-05,11.36625]
[1780542744034,90.56,63705.08,18.4,0.75939,9e-05,11.37102]
[1780542748063,90.56,63708.84,18.4,0.75975,9e-05,11.36242]
[1780542750077,90.56,63702.98,18.4,0.7592,9e-05,11.3755]
[1780542752094,90.56,63700.49,18.4,0.75903,9e-05,11.3762]
[1780542753100,90.56,63694.5,18.4,0.75847,9e-05,11.38956]
[1780542754108,90.56,63692.23,18.4,0.75826,9e-05,11.39459]
[1780542756122,90.55,63689.66,18.4,0.75802,9e-05,11.40021]
[1780542758705,90.55,63683.2,18.4,0.75741,9e-05,11.41449]
[1780542759605,90.55,63683.2,18.4,0.75741,9e-05,11.41449]
[1780542759620,90.55,63674.54,18.4,0.75659,9e-05,11.43388]
[1780542760247,90.55,63674.54,18.4,0.75659,9e-05,11.43388]
[1780542760688,90.55,63674.54,18.4,0.75659,9e-05,11.43388]
[1780542760770,90.56,63666.53,18.4,0.75583,9e-05,11.45176]
[1780542761027,90.56,63666.53,18.4,0.75583,9e-05,11.45176]
[1780542761158,90.56,63661.6,18.4,0.75536,0.0001,11.46275]
[1780542762271,90.56,63661.6,18.4,0.75536,0.0001,11.46275]
[1780542762306,90.56,63661.85,18.4,0.75538,0.0001,11.46222]
[1780542763235,90.56,63661.85,18.4,0.75538,0.0001,11.46222]
[1780542763297,90.56,63653.81,18.4,0.75461,0.0001,11.48006]
[1780542764179,90.56,63647.81,18.4,0.75404,0.0001,11.49335]
[1780542765187,90.56,63649.6,18.4,0.75421,0.0001,11.48939]
[1780542766557,90.56,63649.6,18.4,0.75421,0.0001,11.48939]
[1780542766590,90.56,63651.74,18.4,0.75442,0.0001,11.48463]
[1780542771230,90.56,63653.27,18.4,0.75456,0.0001,11.4812]
[1780542772237,90.56,63670.76,18.4,0.75623,9e-05,11.44239]
[1780542773244,90.55,63681.81,18.4,0.75728,9e-05,11.41762]
[1780542774251,90.53,63677.14,18.4,0.75689,9e-05,11.42683]
[1780542775258,90.52,63675.87,18.4,0.7568,9e-05,11.42877]
[1780542777272,90.48,63673.49,18.4,0.75665,9e-05,11.43207]
[1780542779286,90.45,63671.77,18.4,0.75657,9e-05,11.43391]
[1780542781300,90.43,63675.96,18.4,0.75701,9e-05,11.42345]
[1780542783315,90.41,63678.02,18.4,0.75725,9e-05,11.41783]
[1780542784470,90.41,63674.79,18.4,0.75694,9e-05,11.42495]
[1780542785329,90.4,63671.53,18.4,0.75664,9e-05,11.43214]
[1780542786336,90.41,63667.37,18.4,0.75624,0.0001,11.44148]
[1780542787343,90.4,63676.42,18.4,0.7571,9e-05,11.42119]
[1780542788350,90.4,63684.78,18.4,0.7579,9e-05,11.40239]
[1780542789357,90.4,63694.64,18.4,0.75883,9e-05,11.3802]
[1780542790364,90.4,63699.68,18.4,0.75931,9e-05,11.36882]
[1780542791371,90.4,63698.32,18.4,0.75919,9e-05,11.37183]
[1780542792378,90.4,63689.93,18.4,0.7584,9e-05,11.39062]
[1780542793961,90.4,63691.94,18.4,0.75859,9e-05,11.38602]
[1780542794391,90.4,63695.46,18.4,0.75892,9e-05,11.37812]
[1780542795399,90.4,63697.76,18.4,0.75914,9e-05,11.37291]
[1780542796406,90.39,63701.95,18.4,0.75954,9e-05,11.36345]
[1780542798040,90.39,63703.81,18.4,0.75972,9e-05,11.35921]
[1780542800434,90.39,63700.92,18.4,0.75944,9e-05,11.36566]
[1780542801441,90.39,63698.77,18.4,0.75924,9e-05,11.37047]
[1780542803455,90.39,63694.15,18.4,0.75881,9e-05,11.38079]
[1780542805469,90.39,63698.71,18.4,0.75924,9e-05,11.37047]
[1780542807483,90.39,63701.0,18.4,0.75946,9e-05,11.36524]
[1780542808490,90.39,63694.2,18.4,0.75882,9e-05,11.38048]
[1780542809497,90.39,63692.21,18.4,0.75863,9e-05,11.38492]
[1780542810504,90.39,63688.87,18.4,0.75832,9e-05,11.39236]
[1780542811511,90.39,63687.27,18.4,0.75823,9e-05,11.3911]
[1780542814533,90.38,63694.53,18.4,0.75892,9e-05,11.37464]
[1780542815539,90.38,63696.72,18.4,0.75913,9e-05,11.36967]
[1780542816546,90.38,63693.81,18.4,0.75886,9e-05,11.37616]
[1780542817555,90.38,63687.49,18.4,0.75826,9e-05,11.3903]
[1780542818560,90.38,63697.31,18.4,0.75919,9e-05,11.36823]
[1780542819969,90.38,63697.31,18.4,0.75919,9e-05,11.36823]
[1780542820006,90.38,63697.31,18.4,0.75919,9e-05,11.36823]
[1780542820065,90.38,63708.74,18.4,0.76027,9e-05,11.34242]
[1780542820826,90.38,63708.74,18.4,0.76027,9e-05,11.34242]
[1780542820916,90.38,63716.3,18.4,0.76098,9e-05,11.32537]
[1780542821418,90.38,63716.3,18.4,0.76098,9e-05,11.32537]
[1780542821581,90.38,63729.68,18.4,0.76224,9e-05,11.29512]
[1780542822588,90.38,63732.41,18.4,0.76249,9e-05,11.28895]
[1780542823595,90.38,63731.51,18.4,0.76241,9e-05,11.29104]
[1780542825899,90.39,63730.16,18.4,0.76226,9e-05,11.29466]
[1780542825959,90.39,63727.29,18.4,0.76199,9e-05,11.30121]
[1780542826742,90.39,63727.29,18.4,0.76199,9e-05,11.30121]
[1780542826796,90.39,63736.11,18.4,0.76281,9e-05,11.28128]
[1780542827136,90.39,63736.11,18.4,0.76281,9e-05,11.28128]
[1780542827623,90.39,63737.95,18.4,0.76298,9e-05,11.27715]
[1780542828635,90.4,63738.45,18.4,0.76301,9e-05,11.27666]
[1780542829988,90.4,63738.45,18.4,0.76301,9e-05,11.27666]
[1780542830083,90.41,63736.26,18.4,0.76277,9e-05,11.28237]
[1780542830649,90.41,63727.75,18.4,0.76198,9e-05,11.30164]
[1780542831656,90.42,63720.71,18.4,0.76131,9e-05,11.31762]
[1780542833670,90.42,63718.24,18.4,0.76108,9e-05,11.32325]
[1780542834677,90.42,63730.25,18.4,0.7622,9e-05,11.29613]
[1780542835684,90.42,63738.13,18.4,0.76294,9e-05,11.27844]
[1780542836691,90.42,63741.6,18.4,0.76326,9e-05,11.27061]
[1780542838705,90.42,63739.45,18.4,0.76305,9e-05,11.27563]
[1780542839712,90.42,63736.42,18.4,0.76277,9e-05,11.28258]
[1780542840727,90.43,63740.04,18.4,0.7631,9e-05,11.27444]
[1780542841729,90.43,63761.19,18.4,0.76507,9e-05,11.22641]
[1780542842735,90.43,63768.67,18.4,0.76576,9e-05,11.20942]
[1780542843747,90.44,63767.33,18.4,0.76561,9e-05,11.21332]
[1780542845014,90.47,63759.11,18.4,0.76477,9e-05,11.23405]
[1780542845763,90.47,63747.84,18.4,0.76372,9e-05,11.25967]
[1780542846774,90.49,63757.4,18.4,0.76457,9e-05,11.23908]
[1780542847781,90.5,63760.76,18.4,0.76487,9e-05,11.23152]
[1780542848788,90.51,63760.57,18.4,0.76482,9e-05,11.23303]
[1780542849795,90.53,63767.69,18.4,0.76543,9e-05,11.21797]
[1780542850808,90.53,63773.38,18.4,0.76596,9e-05,11.20499]
[1780542851811,90.54,63776.78,18.4,0.76627,9e-05,11.19745]
[1780542853825,90.53,63777.07,18.4,0.7663,9e-05,11.1966]
[1780542855840,90.53,63780.13,18.4,0.76658,9e-05,11.18967]
[1780542856847,90.53,63777.21,18.4,0.76631,9e-05,11.19639]
[1780542857854,90.54,63774.57,18.4,0.76606,9e-05,11.20253]
[1780542860875,90.54,63776.54,18.4,0.76624,9e-05,11.19815]
[1780542861882,90.54,63783.26,18.4,0.76686,9e-05,11.18281]
[1780542864994,90.54,63781.92,18.4,0.76672,9e-05,11.18626]
[1780542865026,90.55,63776.05,18.4,0.76616,9e-05,11.20017]
[1780542865872,90.55,63776.05,18.4,0.76616,9e-05,11.20017]
[1780542865950,90.55,63840.52,18.4,0.77209,9e-05,11.05197]
[1780542866405,90.55,63840.52,18.4,0.77209,9e-05,11.05197]
[1780542866437,90.55,63840.52,18.4,0.77209,9e-05,11.05197]
[1780542866933,90.56,63855.08,18.4,0.7734,9e-05,11.01847]
[1780542868013,90.56,63855.08,18.4,0.7734,9e-05,11.01847]
[1780542868095,90.61,63846.7,18.4,0.77252,9e-05,11.0412]
[1780542868942,90.61,63837.1,18.4,0.77164,9e-05,11.06341]
[1780542869514,90.61,63837.1,18.4,0.77164,9e-05,11.06341]
[1780542870254,90.61,63837.94,18.4,0.77172,9e-05,11.06147]
[1780542870955,90.61,63843.81,18.4,0.77224,9e-05,11.0482]
[1780542871962,90.62,63849.47,18.4,0.77282,9e-05,11.03038]
[1780542873976,90.67,63848.2,18.4,0.77257,9e-05,11.03677]
[1780542875990,90.68,63836.94,18.4,0.77153,9e-05,11.06342]
[1780542877165,90.68,63836.94,18.4,0.77153,9e-05,11.06342]
[1780542876997,90.69,63838.86,18.4,0.77168,9e-05,11.05956]
[1780542878191,90.69,63838.0,18.4,0.77159,9e-05,11.06182]
[1780542879011,90.7,63834.26,18.4,0.77124,9e-05,11.07059]
[1780542881026,90.72,63830.9,18.4,0.77089,9e-05,11.07967]
[1780542884047,90.72,63841.45,18.4,0.77184,9e-05,11.05557]
[1780542885055,90.73,63848.54,18.4,0.77247,9e-05,11.03958]
[1780542886062,90.74,63850.95,18.4,0.77267,9e-05,11.03458]
[1780542889083,90.74,63855.11,18.4,0.77304,9e-05,11.02515]
[1780542891101,90.74,63858.57,18.4,0.77335,9e-05,11.0172]
[1780542893814,90.74,63859.15,18.4,0.77341,9e-05,11.01586]
[1780542894143,90.74,63859.15,18.4,0.77341,9e-05,11.01586]
[1780542894126,90.74,63856.98,18.4,0.77321,9e-05,11.02088]
[1780542894835,90.74,63856.98,18.4,0.77321,9e-05,11.02088]
[1780542895135,90.74,63853.58,18.4,0.7729,9e-05,11.02877]
[1780542896141,90.74,63851.18,18.4,0.77268,9e-05,11.03432]
[1780542896423,90.74,63851.18,18.4,0.77268,9e-05,11.03432]
[1780542897148,90.74,63855.42,18.4,0.77307,9e-05,11.02449]
[1780542898156,90.74,63860.38,18.4,0.77352,9e-05,11.013]
[1780542901177,90.74,63858.16,18.4,0.77332,9e-05,11.01815]
[1780542902192,90.74,63861.17,18.4,0.77359,9e-05,11.01117]
[1780542903204,90.74,63855.91,18.4,0.77311,9e-05,11.02336]
[1780542904208,90.74,63871.55,18.4,0.77453,9e-05,10.98709]
[1780542904798,90.74,63871.55,18.4,0.77453,9e-05,10.98709]
[1780542904815,90.74,63871.55,18.4,0.77453,9e-05,10.98709]
[1780542904873,90.74,63871.91,18.4,0.77456,9e-05,10.98625]
[1780542905222,90.74,63888.69,18.4,0.77608,9e-05,10.94725]
[1780542906437,90.74,63888.69,18.4,0.77608,9e-05,10.94725]
[1780542906665,90.74,63914.06,18.4,0.77835,9e-05,10.88801]
[1780542907232,90.74,63925.24,18.4,0.77935,9e-05,10.86189]
[1780542908998,90.75,63929.76,18.4,0.77975,9e-05,10.85143]
[1780542909644,90.75,63929.76,18.4,0.77975,9e-05,10.85143]
[1780542910173,90.75,63929.76,18.4,0.77975,9e-05,10.85143]
[1780542909741,90.75,63923.89,18.4,0.77922,9e-05,10.86539]
[1780542910672,90.75,63923.89,18.4,0.77922,9e-05,10.86539]
[1780542911729,90.75,63922.88,18.4,0.77912,9e-05,10.86796]
[1780542911808,90.75,63914.0,18.4,0.77832,9e-05,10.88895]
[1780542912280,90.76,63919.93,18.4,0.77884,9e-05,10.87523]
[1780542913287,90.76,63922.07,18.4,0.77903,9e-05,10.87037]
[1780542914511,90.76,63922.07,18.4,0.77903,9e-05,10.87037]
[1780542918489,90.77,63920.5,18.4,0.77886,9e-05,10.87473]
[1780542918505,90.77,63922.23,18.4,0.77901,9e-05,10.87085]
[1780542919890,90.77,63922.23,18.4,0.77901,9e-05,10.87085]
[1780542919911,90.77,63907.26,18.4,0.77767,9e-05,10.90606]
[1780542920351,90.78,63900.22,18.4,0.77703,9e-05,10.92267]
[1780542921363,90.78,63906.59,18.4,0.7776,9e-05,10.90792]
[1780542922656,90.78,63906.59,18.4,0.7776,9e-05,10.90792]
[1780542922758,90.78,63903.95,18.4,0.77735,9e-05,10.9142]
[1780542923376,90.78,63907.69,18.4,0.77769,9e-05,10.90559]
[1780542925057,90.78,63907.69,18.4,0.77769,9e-05,10.90559]
[1780542925076,90.78,63911.36,18.4,0.77801,9e-05,10.89713]
[1780542925417,90.78,63911.36,18.4,0.77801,9e-05,10.89713]
[1780542925516,90.79,63924.94,18.4,0.77922,9e-05,10.86545]
[1780542926292,90.79,63924.94,18.4,0.77922,9e-05,10.86545]
[1780542926358,90.79,63924.94,18.4,0.77922,9e-05,10.86545]
[1780542926398,90.79,63930.61,18.4,0.77973,9e-05,10.85215]
[1780542927405,90.79,63928.69,18.4,0.77955,9e-05,10.85682]
[1780542928835,90.79,63921.54,18.4,0.77891,9e-05,10.87367]
[1780542929418,90.79,63912.54,18.4,0.7781,9e-05,10.89493]
[1780542930429,90.8,63910.12,18.4,0.77787,9e-05,10.90076]
[1780542931433,90.8,63915.3,18.4,0.77839,9e-05,10.88389]
[1780542932872,90.8,63927.1,18.4,0.77945,9e-05,10.8563]
[1780542933448,90.8,63933.93,18.4,0.78005,9e-05,10.84048]
[1780542934454,90.8,63938.13,18.4,0.78042,9e-05,10.83066]
[1780542935461,90.8,63944.15,18.4,0.78095,9e-05,10.81657]
[1780542936468,90.8,63937.79,18.4,0.78038,9e-05,10.83161]
[1780542937475,90.81,63940.72,18.4,0.78064,9e-05,10.82483]
[1780542938492,90.81,63937.76,18.4,0.78037,9e-05,10.83187]
[1780542939499,90.81,63939.49,18.4,0.78052,9e-05,10.82789]
[1780542940506,90.81,63941.7,18.4,0.78072,9e-05,10.82278]
[1780542942520,90.81,63937.43,18.4,0.78033,9e-05,10.83299]
[1780542945543,90.82,63933.19,18.4,0.77995,9e-05,10.84321]
[1780542948564,90.82,63927.84,18.4,0.77946,9e-05,10.85597]
[1780542949571,90.82,63923.05,18.4,0.77903,9e-05,10.86726]
[1780542951585,90.82,63925.37,18.4,0.77924,9e-05,10.86191]
[1780542952592,90.82,63927.55,18.4,0.77943,9e-05,10.85684]
[1780542953599,90.82,63929.22,18.4,0.77958,9e-05,10.85297]
[1780542955262,90.83,63930.66,18.4,0.7797,9e-05,10.8497]
[1780542956021,90.83,63930.66,18.4,0.7797,9e-05,10.8497]
[1780542956096,90.83,63930.83,18.4,0.77972,9e-05,10.8493]
[1780542956640,90.83,63918.42,18.4,0.77861,9e-05,10.87844]
[1780542957802,90.83,63918.42,18.4,0.77861,9e-05,10.87844]
[1780542957915,90.83,63918.42,18.4,0.77861,9e-05,10.87844]
[1780542958160,90.83,63918.42,18.4,0.77861,9e-05,10.87844]
[1780542958258,90.83,63912.22,18.4,0.77805,9e-05,10.89314]
[1780542958984,90.83,63908.82,18.4,0.77773,9e-05,10.90124]
[1780542960183,90.83,63908.82,18.4,0.77773,9e-05,10.90124]
[1780542960233,90.83,63911.49,18.4,0.77797,9e-05,10.89514]
[1780542960576,90.83,63911.49,18.4,0.77797,9e-05,10.89514]
[1780542960660,90.84,63914.23,18.4,0.77821,9e-05,10.88887]
[1780542961667,90.84,63908.1,18.4,0.77766,9e-05,10.90333]
[1780542962674,90.84,63899.86,18.4,0.77691,9e-05,10.9227]
[1780542963966,90.84,63899.86,18.4,0.77691,9e-05,10.9227]
[1780542964027,90.84,63894.91,18.4,0.77646,9e-05,10.93437]
[1780542964688,90.84,63893.09,18.4,0.7763,9e-05,10.93871]
[1780542965695,90.84,63901.95,18.4,0.77709,9e-05,10.91815]
[1780542966702,90.85,63897.8,18.4,0.77671,9e-05,10.92791]
[1780542968380,90.85,63896.85,18.4,0.77662,9e-05,10.93033]
[1780542968624,90.85,63896.85,18.4,0.77662,9e-05,10.93033]
[1780542968716,90.85,63889.47,18.4,0.77596,9e-05,10.94751]
[1780542969457,90.85,63889.47,18.4,0.77596,9e-05,10.94751]
[1780542969497,90.85,63889.47,18.4,0.77596,9e-05,10.94751]
[1780542970290,90.85,63889.47,18.4,0.77596,9e-05,10.94751]
[1780542969723,90.85,63877.77,18.4,0.7749,9e-05,10.9748]
[1780542970422,90.85,63877.77,18.4,0.7749,9e-05,10.9748]
[1780542970732,90.85,63884.61,18.4,0.77551,9e-05,10.95898]
[1780542971738,90.85,63890.86,18.4,0.77607,9e-05,10.94449]
[1780542972745,90.85,63893.25,18.4,0.77629,9e-05,10.93898]
[1780542975766,90.86,63885.61,18.4,0.77559,9e-05,10.957]
[1780542976773,90.86,63880.91,18.4,0.77516,9e-05,10.968]
[1780542977790,90.86,63879.39,18.4,0.77502,9e-05,10.9716]
[1780542978792,90.86,63889.15,18.4,0.7759,9e-05,10.94896]
[1780542981186,90.86,63888.95,18.4,0.77588,9e-05,10.94947]
[1780542980806,90.86,63880.55,18.4,0.77512,9e-05,10.96906]
[1780542981813,90.86,63903.03,18.4,0.77714,9e-05,10.91681]
[1780542983142,90.86,63903.03,18.4,0.77714,9e-05,10.91681]
[1780542983246,90.86,63903.03,18.4,0.77714,9e-05,10.91681]
[1780542983321,90.87,63928.73,18.4,0.77943,9e-05,10.85688]
[1780542985312,90.87,63929.54,18.4,0.77951,9e-05,10.85498]
[1780542985241,90.87,63929.56,18.4,0.7795,9e-05,10.85511]
[1780542985841,90.87,63931.23,18.4,0.77965,9e-05,10.85119]
[1780542986848,90.87,63933.97,18.4,0.7799,9e-05,10.84476]
[1780542987855,90.87,63946.99,18.4,0.78105,9e-05,10.81417]
[1780542988862,90.87,63945.03,18.4,0.78088,9e-05,10.81879]
[1780542989869,90.87,63939.41,18.4,0.78038,9e-05,10.83203]
[1780542990876,90.87,63941.14,18.4,0.78053,9e-05,10.82801]
[1780542992618,90.87,63941.45,18.4,0.78062,9e-05,10.8224]
[1780542992906,90.87,63949.13,18.4,0.7813,9e-05,10.80437]
[1780542993798,90.87,63949.13,18.4,0.7813,9e-05,10.80437]
[1780542994313,90.87,63949.13,18.4,0.7813,9e-05,10.80437]
[1780542994335,90.87,63959.97,18.4,0.78226,9e-05,10.77887]
[1780542994915,90.87,63962.28,18.4,0.78246,9e-05,10.77347]
[1780542995922,90.88,63974.33,18.4,0.7835,9e-05,10.74584]
[1780542996930,90.88,63978.59,18.4,0.78387,9e-05,10.73586]
[1780542997937,90.9,63976.09,18.4,0.78361,9e-05,10.74297]
[1780542999951,90.92,63973.33,18.4,0.78331,9e-05,10.7509]
[1780543000958,90.92,63963.67,18.4,0.78246,9e-05,10.77381]
[1780543001965,90.93,63951.41,18.4,0.78137,9e-05,10.80279]
[1780543002972,90.93,63940.51,18.4,0.7804,9e-05,10.82848]
[1780543004340,90.93,63940.51,18.4,0.7804,9e-05,10.82848]
[1780543003979,90.93,63936.64,18.4,0.78005,9e-05,10.83761]
[1780543004756,90.93,63936.64,18.4,0.78005,9e-05,10.83761]
[1780543005062,90.93,63936.64,18.4,0.78005,9e-05,10.83761]
[1780543005071,90.93,63934.36,18.4,0.77985,9e-05,10.84297]
[1780543005448,90.93,63934.36,18.4,0.77985,9e-05,10.84297]
[1780543005994,90.93,63927.38,18.4,0.77923,9e-05,10.85933]
[1780543008012,90.93,63930.32,18.4,0.77949,9e-05,10.85243]
[1780543009019,90.93,63932.86,18.4,0.77972,9e-05,10.84646]
[1780543010024,90.93,63936.51,18.4,0.78004,9e-05,10.8379]
[1780543010678,90.93,63936.51,18.4,0.78004,9e-05,10.8379]
[1780543011120,90.93,63936.51,18.4,0.78004,9e-05,10.8379]
[1780543011156,90.93,63938.45,18.4,0.78021,9e-05,10.83334]
[1780543011990,90.93,63938.45,18.4,0.78021,9e-05,10.83334]
[1780543012275,90.93,63948.39,18.4,0.7811,9e-05,10.81002]
[1780543013045,90.93,63957.04,18.4,0.78186,9e-05,10.78968]
[1780543014364,90.93,63957.04,18.4,0.78186,9e-05,10.78968]
[1780543014052,90.93,63965.88,18.4,0.78264,9e-05,10.76889]
[1780543015467,90.93,63965.88,18.4,0.78264,9e-05,10.76889]
[1780543015508,90.93,63965.88,18.4,0.78264,9e-05,10.76889]
[1780543015060,90.93,63970.71,18.4,0.78307,9e-05,10.75742]
[1780543016302,90.93,63972.22,18.4,0.7832,9e-05,10.75395]
[1780543017073,90.93,63975.72,18.4,0.78351,9e-05,10.74579]
[1780543018109,90.93,63977.91,18.4,0.7837,9e-05,10.74073]
[1780543019116,90.93,63980.67,18.4,0.78394,9e-05,10.73418]
[1780543019466,90.93,63980.67,18.4,0.78394,9e-05,10.73418]
[1780543020123,90.93,63984.98,18.4,0.78432,9e-05,10.72397]
[1780543020703,90.93,63984.98,18.4,0.78432,9e-05,10.72397]
[1780543021131,90.93,63983.32,18.4,0.78417,9e-05,10.72789]
[1780543021624,90.93,63983.32,18.4,0.78417,9e-05,10.72789]
[1780543021825,90.93,63983.32,18.4,0.78417,9e-05,10.72789]
[1780543022155,90.93,63973.47,18.4,0.78331,9e-05,10.7511]
[1780543022645,90.93,63973.47,18.4,0.78331,9e-05,10.7511]
[1780543023286,90.93,63973.47,18.4,0.78331,9e-05,10.7511]
[1780543023204,90.93,63976.3,18.4,0.78356,9e-05,10.74438]
[1780543023581,90.93,63976.3,18.4,0.78356,9e-05,10.74438]
[1780543024167,90.93,63974.05,18.4,0.78336,9e-05,10.74962]
[1780543024453,90.93,63974.05,18.4,0.78336,9e-05,10.74962]
[1780543025254,90.93,63976.57,18.4,0.78359,9e-05,10.7436]
[1780543026184,90.93,63982.11,18.4,0.78408,9e-05,10.73044]
[1780543027191,90.93,63979.6,18.4,0.78386,9e-05,10.73631]
[1780543028198,90.93,63985.52,18.4,0.78438,9e-05,10.72227]
[1780543029205,90.92,63990.58,18.4,0.78483,9e-05,10.71021]
[1780543030216,90.92,63988.5,18.4,0.78465,9e-05,10.71508]
[1780543033240,90.92,63986.54,18.4,0.78448,9e-05,10.71957]
[1780543034247,90.92,63984.5,18.4,0.7843,9e-05,10.72435]
[1780543035255,90.92,63986.4,18.4,0.78447,9e-05,10.7198]
[1780543036261,90.92,63984.88,18.4,0.78434,9e-05,10.72334]
[1780543037268,90.92,63981.69,18.4,0.78406,9e-05,10.73083]
[1780543039285,90.92,63983.92,18.4,0.78426,9e-05,10.72543]
[1780543040292,90.92,63988.37,18.4,0.78466,9e-05,10.71483]
[1780543041299,90.91,63990.1,18.4,0.78481,9e-05,10.71067]
[1780543042305,90.91,63988.74,18.4,0.78469,9e-05,10.71384]
[1780543043313,90.91,63982.4,18.4,0.78414,9e-05,10.7288]
[1780543044320,90.91,63979.19,18.4,0.78386,9e-05,10.73634]
[1780543046334,90.92,63972.04,18.4,0.78322,9e-05,10.75351]
[1780543047341,90.92,63966.7,18.4,0.78274,9e-05,10.76623]
[1780543048400,90.92,63966.7,18.4,0.78274,9e-05,10.76623]
[1780543048443,90.92,63979.55,18.4,0.78387,9e-05,10.736]
[1780543049373,90.92,63998.8,18.4,0.78556,9e-05,10.69032]
[1780543049471,90.92,63998.8,18.4,0.78556,9e-05,10.69032]
[1780543049655,90.92,63998.8,18.4,0.78556,9e-05,10.69032]
[1780543050375,90.92,64010.57,18.4,0.78659,9e-05,10.6623]
[1780543050727,90.92,64010.57,18.4,0.78659,9e-05,10.6623]
[1780543051382,90.92,64012.38,18.4,0.78682,9e-05,10.65307]
[1780543052389,90.92,64014.01,18.4,0.78696,9e-05,10.64919]
[1780543054403,90.92,64012.24,18.4,0.7868,9e-05,10.65345]
[1780543057424,90.92,64015.47,18.4,0.78708,9e-05,10.64584]
[1780543061458,90.92,64014.04,18.4,0.78695,9e-05,10.64936]
[1780543062060,90.92,64014.04,18.4,0.78695,9e-05,10.64936]
[1780543062466,90.92,64022.2,18.4,0.78766,9e-05,10.62998]
[1780543062981,90.92,64022.2,18.4,0.78766,9e-05,10.62998]
[1780543063250,90.92,64022.2,18.4,0.78766,9e-05,10.62998]
[1780543063472,90.92,64027.26,18.4,0.7881,9e-05,10.61792]
[1780543064479,90.92,64026.56,18.4,0.78804,9e-05,10.61968]
[1780543065486,90.92,64023.75,18.4,0.78779,9e-05,10.62644]
[1780543066169,90.92,64023.75,18.4,0.78779,9e-05,10.62644]
[1780543066493,90.92,64021.32,18.4,0.78758,9e-05,10.63228]
[1780543067500,90.92,64017.34,18.4,0.78723,9e-05,10.6418]
[1780543068506,90.92,64014.31,18.4,0.78697,9e-05,10.64904]
[1780543070080,90.93,64014.04,18.4,0.78694,9e-05,10.64971]
[1780543070289,90.93,64014.04,18.4,0.78694,9e-05,10.64971]
[1780543070356,90.93,64014.04,18.4,0.78694,9e-05,10.64971]
[1780543070521,90.93,64005.16,18.4,0.78616,9e-05,10.67083]
[1780543071156,90.93,64005.16,18.4,0.78616,9e-05,10.67083]
[1780543071527,90.93,63996.68,18.4,0.78542,9e-05,10.69095]
[1780543072239,90.93,63996.68,18.4,0.78542,9e-05,10.69095]
[1780543072535,90.93,63989.44,18.4,0.78479,9e-05,10.70808]
[1780543073190,90.93,63989.44,18.4,0.78479,9e-05,10.70808]
[1780543073542,90.92,63985.16,18.4,0.78441,9e-05,10.71817]
[1780543074549,90.92,63981.32,18.4,0.78408,9e-05,10.7272]
[1780543074742,90.92,63981.32,18.4,0.78408,9e-05,10.7272]
[1780543075556,90.92,63987.94,18.4,0.78466,9e-05,10.71147]
[1780543076233,90.92,63987.94,18.4,0.78466,9e-05,10.71147]
[1780543076563,90.92,63980.13,18.4,0.78398,9e-05,10.7299]
[1780543077418,90.92,63980.13,18.4,0.78398,9e-05,10.7299]
[1780543077570,90.92,63965.19,18.4,0.78266,9e-05,10.76511]
[1780543078577,90.92,63954.78,18.4,0.78174,9e-05,10.78954]
[1780543079600,90.92,63950.97,18.4,0.7814,9e-05,10.79857]
[1780543080370,90.92,63950.97,18.4,0.7814,9e-05,10.79857]
[1780543082624,90.92,63946.0,18.4,0.78097,9e-05,10.81021]
[1780543083631,90.92,63942.36,18.4,0.78064,9e-05,10.8188]
[1780543085562,90.92,63942.36,18.4,0.78064,9e-05,10.8188]
[1780543084772,90.92,63953.1,18.4,0.7816,9e-05,10.79338]
[1780543086197,90.92,63955.15,18.4,0.78179,9e-05,10.78838]
[1780543086739,90.92,63944.13,18.4,0.78081,9e-05,10.81436]
[1780543087752,90.92,63937.55,18.4,0.78023,9e-05,10.82972]
[1780543089622,90.92,63937.55,18.4,0.78023,9e-05,10.82972]
[1780543088756,90.92,63937.39,18.4,0.78021,9e-05,10.83013]
[1780543089763,90.92,63939.57,18.4,0.7804,9e-05,10.82503]
[1780543090788,90.92,63936.15,18.4,0.7801,9e-05,10.83307]
[1780543091793,90.92,63933.16,18.4,0.77983,9e-05,10.84011]
[1780543093116,90.92,63933.16,18.4,0.77983,9e-05,10.84011]
[1780543093135,90.92,63930.28,18.4,0.77958,9e-05,10.84687]
[1780543093765,90.92,63930.28,18.4,0.77958,9e-05,10.84687]
[1780543094351,90.92,63930.28,18.4,0.77958,9e-05,10.84687]
[1780543094561,90.92,63928.43,18.4,0.77941,9e-05,10.8512]
[1780543095003,90.92,63928.43,18.4,0.77941,9e-05,10.8512]
[1780543095551,90.92,63932.86,18.4,0.77981,9e-05,10.84081]
[1780543095826,90.92,63930.31,18.4,0.77958,9e-05,10.84679]
[1780543096830,90.92,63943.79,18.4,0.78078,9e-05,10.81516]
[1780543097837,90.92,63941.92,18.4,0.78061,9e-05,10.81955]
[1780543098844,90.92,63939.78,18.4,0.78042,9e-05,10.82461]
[1780543101864,90.92,63935.56,18.4,0.78004,9e-05,10.83458]
[1780543103078,90.92,63935.56,18.4,0.78004,9e-05,10.83458]
[1780543103185,90.92,63935.86,18.4,0.78007,9e-05,10.8339]
[1780543103764,90.92,63935.86,18.4,0.78007,9e-05,10.8339]
[1780543104136,90.92,63935.86,18.4,0.78007,9e-05,10.8339]
[1780543104258,90.92,63927.83,18.4,0.77935,9e-05,10.85274]
[1780543105237,90.92,63927.83,18.4,0.77935,9e-05,10.85274]
[1780543105893,90.92,63941.2,18.4,0.78054,9e-05,10.82137]
[1780543107907,90.91,63943.15,18.4,0.78073,9e-05,10.81643]
[1780543108914,90.91,63955.07,18.4,0.78179,9e-05,10.78822]
[1780543109921,90.91,63958.73,18.4,0.78212,9e-05,10.77943]
[1780543110928,90.91,63956.9,18.4,0.78197,9e-05,10.78361]
[1780543111935,90.9,63947.55,18.4,0.7812,9e-05,10.80058]
[1780543112938,90.9,63947.55,18.4,0.7812,9e-05,10.80058]
[1780543113263,90.9,63947.55,18.4,0.7812,9e-05,10.80058]
[1780543113303,90.9,63946.93,18.4,0.78115,9e-05,10.80196]
[1780543113966,90.9,63946.93,18.4,0.78115,9e-05,10.80196]
[1780543114306,90.9,63958.44,18.4,0.78218,9e-05,10.77472]
[1780543115235,90.9,63958.44,18.4,0.78218,9e-05,10.77472]
[1780543115271,90.9,63956.49,18.4,0.78201,9e-05,10.77919]
[1780543116401,90.9,63956.49,18.4,0.78201,9e-05,10.77919]
[1780543116652,90.9,63956.49,18.4,0.78201,9e-05,10.77919]
[1780543116420,90.9,63950.87,18.4,0.78151,9e-05,10.79229]
[1780543117536,90.9,63950.87,18.4,0.78151,9e-05,10.79229]
[1780543117555,90.9,63942.4,18.4,0.78076,9e-05,10.81227]
[1780543118238,90.9,63942.4,18.4,0.78076,9e-05,10.81227]
[1780543118326,90.9,63938.73,18.4,0.78043,9e-05,10.82093]
[1780543118985,90.9,63933.62,18.4,0.77998,9e-05,10.83292]
[1780543119992,90.9,63927.98,18.4,0.77947,9e-05,10.84617]
[1780543122007,90.9,63930.46,18.4,0.7797,9e-05,10.84036]
[1780543127041,90.9,63922.26,18.4,0.77896,9e-05,10.85958]
[1780543128057,90.9,63910.58,18.4,0.77792,9e-05,10.88689]
[1780543130538,90.9,63911.95,18.4,0.77804,9e-05,10.88367]
[1780543130603,90.9,63916.32,18.4,0.77844,9e-05,10.87335]
[1780543131085,90.9,63911.19,18.4,0.77798,9e-05,10.88534]
[1780543131759,90.9,63911.19,18.4,0.77798,9e-05,10.88534]
[1780543131878,90.9,63911.19,18.4,0.77798,9e-05,10.88534]
[1780543132091,90.9,63900.82,18.4,0.77705,9e-05,10.9095]
[1780543134105,90.89,63899.1,18.4,0.7769,9e-05,10.9133]
[1780543134758,90.89,63899.1,18.4,0.7769,9e-05,10.9133]
[1780543135112,90.89,63896.38,18.4,0.77666,9e-05,10.91964]
[1780543136119,90.89,63892.33,18.4,0.7763,9e-05,10.92899]
[1780543137127,90.89,63887.82,18.4,0.7759,9e-05,10.93929]
[1780543142160,90.88,63884.6,18.4,0.77562,9e-05,10.94633]
[1780543143168,90.88,63889.7,18.4,0.77609,9e-05,10.9343]
[1780543144175,90.88,63885.02,18.4,0.77567,9e-05,10.94519]
[1780543145182,90.88,63894.97,18.4,0.77657,9e-05,10.92181]
[1780543146190,90.88,63902.07,18.4,0.77721,9e-05,10.90526]
[1780543147197,90.87,63901.86,18.4,0.7772,9e-05,10.90558]
[1780543148204,90.87,63900.28,18.4,0.77706,9e-05,10.9092]
[1780543149211,90.87,63902.73,18.4,0.77728,9e-05,10.9034]
[1780543150222,90.87,63900.87,18.4,0.77712,9e-05,10.90767]
[1780543151225,90.87,63899.29,18.4,0.77698,9e-05,10.91128]
[1780543155253,90.86,63901.69,18.4,0.7772,9e-05,10.90537]
[1780543156269,90.86,63903.81,18.4,0.7774,9e-05,10.90036]
[1780543158281,90.86,63898.35,18.4,0.77691,9e-05,10.91296]
[1780543161303,90.86,63903.5,18.4,0.77738,9e-05,10.9007]
[1780543163316,90.86,63899.55,18.4,0.77703,9e-05,10.90979]
[1780543166338,90.85,63901.96,18.4,0.77726,9e-05,10.90394]
[1780543167344,90.85,63903.88,18.4,0.77743,9e-05,10.89939]
[1780543172381,90.85,63903.15,18.4,0.77744,9e-05,10.89589]
[1780543174395,90.84,63901.77,18.4,0.77732,9e-05,10.89899]
[1780543175404,90.84,63899.13,18.4,0.77708,9e-05,10.90508]
[1780543179432,90.84,63911.78,18.4,0.77823,9e-05,10.87524]
[1780543180439,90.84,63923.54,18.4,0.77928,9e-05,10.8477]
[1780543181446,90.83,63927.13,18.4,0.77961,9e-05,10.83904]
[1780543182453,90.83,63929.57,18.4,0.77984,9e-05,10.83312]
[1780543187488,90.82,63931.87,18.4,0.78007,9e-05,10.82679]
[1780543189501,90.81,63933.25,18.4,0.78021,9e-05,10.82319]
[1780543190509,90.81,63936.48,18.4,0.7805,9e-05,10.81542]
[1780543190910,90.81,63936.48,18.4,0.7805,9e-05,10.81542]
[1780543191516,90.81,63948.47,18.4,0.78157,9e-05,10.78704]
[1780543192174,90.81,63948.47,18.4,0.78157,9e-05,10.78704]
[1780543192523,90.81,63961.3,18.4,0.78272,9e-05,10.75664]
[1780543193470,90.81,63961.3,18.4,0.78272,9e-05,10.75664]
[1780543193645,90.8,63962.84,18.4,0.78286,9e-05,10.7529]
[1780543194537,90.8,63970.91,18.4,0.78357,9e-05,10.73373]
[1780543195544,90.8,63974.5,18.4,0.78389,9e-05,10.72516]
[1780543196551,90.8,63976.3,18.4,0.78405,9e-05,10.72084]
[1780543197523,90.8,63976.3,18.4,0.78405,9e-05,10.72084]
[1780543197558,90.8,63973.9,18.4,0.78384,9e-05,10.72647]
[1780543198565,90.8,63971.75,18.4,0.78366,9e-05,10.73149]
[1780543202436,90.8,63971.58,18.4,0.78365,9e-05,10.73169]
[1780543202607,90.79,63951.69,18.4,0.78189,9e-05,10.77861]
[1780543203609,90.79,63924.85,18.4,0.77951,9e-05,10.84162]
[1780543204082,90.79,63924.85,18.4,0.77951,9e-05,10.84162]
[1780543204335,90.79,63924.85,18.4,0.77951,9e-05,10.84162]
[1780543204629,90.79,63905.9,18.4,0.77781,9e-05,10.886]
[1780543205627,90.79,63911.93,18.4,0.77835,9e-05,10.8719]
[1780543206636,90.79,63908.35,18.4,0.77803,9e-05,10.88027]
[1780543206951,90.79,63908.35,18.4,0.77803,9e-05,10.88027]
[1780543207526,90.79,63908.35,18.4,0.77803,9e-05,10.88027]
[1780543207624,90.79,63908.35,18.4,0.77803,9e-05,10.88027]
[1780543207703,90.79,63908.35,18.4,0.77803,9e-05,10.88027]
[1780543207792,90.79,63908.72,18.4,0.77806,9e-05,10.87943]
[1780543208648,90.79,63906.6,18.4,0.77787,9e-05,10.88434]
[1780543209009,90.79,63906.6,18.4,0.77787,9e-05,10.88434]
[1780543215701,90.79,63904.62,18.4,0.77771,9e-05,10.88864]
[1780543215857,90.79,63904.62,18.4,0.77771,9e-05,10.88864]
[1780543216081,90.79,63904.62,18.4,0.77771,9e-05,10.88864]
[1780543216708,90.79,63898.16,18.4,0.77713,9e-05,10.90368]
[1780543217715,90.79,63896.41,18.4,0.77697,9e-05,10.9077]
[1780543220736,90.78,63893.75,18.4,0.77674,9e-05,10.91369]
[1780543222193,90.78,63893.01,18.4,0.77668,9e-05,10.91533]
[1780543222750,90.78,63902.02,18.4,0.77749,9e-05,10.89421]
[1780543223095,90.78,63902.02,18.4,0.77749,9e-05,10.89421]
[1780543223757,90.78,63902.06,18.4,0.7775,9e-05,10.89406]
[1780543225773,90.78,63903.82,18.4,0.77766,9e-05,10.88983]
[1780543226746,90.78,63903.82,18.4,0.77766,9e-05,10.88983]
[1780543226778,90.78,63901.56,18.4,0.77746,9e-05,10.89506]
[1780543229800,90.77,63905.5,18.4,0.77782,9e-05,10.88568]
[1780543230750,90.77,63905.5,18.4,0.77782,9e-05,10.88568]
[1780543230807,90.77,63908.71,18.4,0.77811,9e-05,10.87813]
[1780543232225,90.77,63909.85,18.4,0.77827,9e-05,10.87053]
[1780543232820,90.77,63902.84,18.4,0.77765,9e-05,10.8869]
[1780543233828,90.77,63897.93,18.4,0.77721,9e-05,10.89832]
[1780543234835,90.77,63899.46,18.4,0.77735,9e-05,10.89468]
[1780543236849,90.77,63897.57,18.4,0.77718,9e-05,10.89898]
[1780543237858,90.77,63898.97,18.4,0.77731,9e-05,10.89564]
[1780543239176,90.77,63898.97,18.4,0.77731,9e-05,10.89564]
[1780543239178,90.77,63903.36,18.4,0.77771,9e-05,10.88532]
[1780543240571,90.77,63903.36,18.4,0.77771,9e-05,10.88532]
[1780543240797,90.77,63903.36,18.4,0.77771,9e-05,10.88532]
[1780543240600,90.76,63908.06,18.4,0.77813,9e-05,10.87421]
[1780543240877,90.76,63902.81,18.4,0.77766,9e-05,10.8865]
[1780543241884,90.76,63898.83,18.4,0.7773,9e-05,10.89576]
[1780543243898,90.76,63896.03,18.4,0.77706,9e-05,10.90219]
[1780543245912,90.76,63893.84,18.4,0.77686,9e-05,10.90718]
[1780543247506,90.76,63893.84,18.4,0.77686,9e-05,10.90718]
[1780543247535,90.76,63883.12,18.4,0.7759,9e-05,10.93211]
[1780543248565,90.76,63883.12,18.4,0.7759,9e-05,10.93211]
[1780543248833,90.76,63883.12,18.4,0.7759,9e-05,10.93211]
[1780543248608,90.76,63875.22,18.4,0.77519,9e-05,10.95042]
[1780543249881,90.76,63875.22,18.4,0.77519,9e-05,10.95042]
[1780543249913,90.76,63875.22,18.4,0.77519,9e-05,10.95042]
[1780543248939,90.76,63867.89,18.4,0.77453,9e-05,10.96746]
[1780543250867,90.76,63867.89,18.4,0.77453,9e-05,10.96746]
[1780543250867,90.76,63859.2,18.4,0.77374,9e-05,10.98762]
[1780543251049,90.76,63850.61,18.4,0.77296,9e-05,11.00752]
[1780543252750,90.76,63850.61,18.4,0.77296,9e-05,11.00752]
[1780543252776,90.74,63850.76,18.4,0.77301,9e-05,11.00621]
[1780543253269,90.74,63872.81,18.4,0.77501,9e-05,10.95505]
[1780543253993,90.71,63881.55,18.4,0.77587,9e-05,10.93267]
[1780543255028,90.71,63881.55,18.4,0.77587,9e-05,10.93267]
[1780543255040,90.71,63878.93,18.4,0.77564,9e-05,10.93865]
[1780543256023,90.71,63874.95,18.4,0.77528,9e-05,10.94782]
[1780543258036,90.7,63872.07,18.4,0.77503,9e-05,10.9543]
[1780543259043,90.7,63874.58,18.4,0.77526,9e-05,10.94834]
[1780543260151,90.7,63874.58,18.4,0.77526,9e-05,10.94834]
[1780543261057,90.7,63872.01,18.4,0.77504,9e-05,10.95408]
[1780543262064,90.7,63876.54,18.4,0.77545,9e-05,10.94342]
[1780543263071,90.7,63878.66,18.4,0.77565,9e-05,10.93836]
[1780543264078,90.69,63888.89,18.4,0.77657,9e-05,10.91439]
[1780543265673,90.69,63888.89,18.4,0.77657,9e-05,10.91439]
[1780543265742,90.69,63888.49,18.4,0.77654,9e-05,10.91514]
[1780543266887,90.69,63888.49,18.4,0.77654,9e-05,10.91514]
[1780543266912,90.69,63896.24,18.4,0.77725,9e-05,10.89695]
[1780543267149,90.69,63896.24,18.4,0.77725,9e-05,10.89695]
[1780543267241,90.69,63902.72,18.4,0.77783,9e-05,10.88179]
[1780543268287,90.69,63902.72,18.4,0.77783,9e-05,10.88179]
[1780543268814,90.69,63902.72,18.4,0.77783,9e-05,10.88179]
[1780543268884,90.69,63890.61,18.4,0.77674,9e-05,10.91001]
[1780543269280,90.69,63890.61,18.4,0.77674,9e-05,10.91001]
[1780543269573,90.69,63890.61,18.4,0.77674,9e-05,10.91001]
[1780543269608,90.69,63878.11,18.4,0.77561,9e-05,10.93917]
[1780543270376,90.69,63878.11,18.4,0.77561,9e-05,10.93917]
[1780543270413,90.69,63878.11,18.4,0.77561,9e-05,10.93917]
[1780543270771,90.68,63864.18,18.4,0.77438,9e-05,10.97077]
[1780543271134,90.68,63858.98,18.4,0.77391,9e-05,10.98285]
[1780543272141,90.67,63858.91,18.4,0.77391,9e-05,10.98287]
[1780543273090,90.67,63858.91,18.4,0.77391,9e-05,10.98287]
[1780543273496,90.67,63858.91,18.4,0.77391,9e-05,10.98287]
[1780543273611,90.67,63855.26,18.4,0.77358,9e-05,10.99119]
[1780543274778,90.67,63855.26,18.4,0.77358,9e-05,10.99119]
[1780543274798,90.67,63855.26,18.4,0.77358,9e-05,10.99119]
[1780543274873,90.67,63826.84,18.4,0.771,9e-05,11.05665]
[1780543274975,90.67,63826.84,18.4,0.771,9e-05,11.05665]
[1780543275048,90.67,63826.84,18.4,0.771,9e-05,11.05665]
[1780543275164,90.67,63818.38,18.4,0.77023,9e-05,11.07614]
[1780543276059,90.67,63818.38,18.4,0.77023,9e-05,11.07614]
[1780543276176,90.67,63816.66,18.4,0.77007,9e-05,11.08004]
[1780543277210,90.67,63816.66,18.4,0.77007,9e-05,11.08004]
[1780543277717,90.67,63816.66,18.4,0.77007,9e-05,11.08004]
[1780543277735,90.64,63817.98,18.4,0.77025,9e-05,11.07543]
[1780543278017,90.64,63817.98,18.4,0.77025,9e-05,11.07543]
[1780543279196,90.64,63815.47,18.4,0.77002,9e-05,11.08114]
[1780543280203,90.63,63811.45,18.4,0.76968,9e-05,11.08962]
[1780543281210,90.61,63813.68,18.4,0.76991,9e-05,11.0837]
[1780543283424,90.6,63813.55,18.4,0.76994,9e-05,11.08311]
[1780543283941,90.59,63813.43,18.4,0.76995,9e-05,11.08257]
[1780543284896,90.59,63813.43,18.4,0.76995,9e-05,11.08257]
[1780543284231,90.59,63815.42,18.4,0.77014,9e-05,11.07791]
[1780543285238,90.58,63818.04,18.4,0.77038,9e-05,11.07179]
[1780543286547,90.58,63818.04,18.4,0.77038,9e-05,11.07179]
[1780543286885,90.58,63813.22,18.4,0.76995,9e-05,11.08275]
[1780543287253,90.58,63807.98,18.4,0.76947,9e-05,11.09481]
[1780543288260,90.58,63804.52,18.4,0.76915,9e-05,11.10269]
[1780543289268,90.57,63803.01,18.4,0.76905,9e-05,11.10523]
[1780543290476,90.57,63803.01,18.4,0.76905,9e-05,11.10523]
[1780543290543,90.55,63800.0,18.4,0.76881,9e-05,11.11114]
[1780543291281,90.53,63790.86,18.4,0.76806,9e-05,11.12625]
[1780543292936,90.53,63790.86,18.4,0.76806,9e-05,11.12625]
[1780543293295,90.51,63798.88,18.4,0.76885,9e-05,11.10663]
[1780543294119,90.51,63798.88,18.4,0.76885,9e-05,11.10663]
[1780543295205,90.51,63799.3,18.4,0.76889,9e-05,11.10553]
[1780543295309,90.51,63799.77,18.4,0.76894,9e-05,11.10435]
[1780543296316,90.49,63811.45,18.4,0.77005,9e-05,11.07641]
[1780543296987,90.49,63811.45,18.4,0.77005,9e-05,11.07641]
[1780543297327,90.49,63814.56,18.4,0.77034,9e-05,11.06913]
[1780543298333,90.49,63818.9,18.4,0.77074,9e-05,11.05904]
[1780543299744,90.49,63818.9,18.4,0.77074,9e-05,11.05904]
[1780543300347,90.49,63810.09,18.4,0.76994,9e-05,11.07926]
[1780543301178,90.49,63810.09,18.4,0.76994,9e-05,11.07926]
[1780543301750,90.49,63810.09,18.4,0.76994,9e-05,11.07926]
[1780543301777,90.46,63812.53,18.4,0.77023,9e-05,11.0717]
[1780543302361,90.46,63817.69,18.4,0.77071,9e-05,11.05978]
[1780543303371,90.45,63819.48,18.4,0.77088,9e-05,11.05546]
[1780543304759,90.45,63819.48,18.4,0.77088,9e-05,11.05546]
[1780543304817,90.45,63815.24,18.4,0.77049,9e-05,11.06516]
[1780543306134,90.45,63815.35,18.4,0.7705,9e-05,11.06491]
[1780543308043,90.45,63816.29,18.4,0.7706,9e-05,11.06243]
[1780543308820,90.45,63816.29,18.4,0.7706,9e-05,11.06243]
[1780543308892,90.44,63822.2,18.4,0.77115,9e-05,11.04846]
[1780543309445,90.44,63835.79,18.4,0.7724,9e-05,11.01698]
[1780543310383,90.44,63835.79,18.4,0.7724,9e-05,11.01698]
[1780543310426,90.41,63850.6,18.4,0.77383,9e-05,10.98038]
[1780543311466,90.41,63850.6,18.4,0.77383,9e-05,10.98038]
[1780543311561,90.4,63855.12,18.4,0.77425,9e-05,10.96967]
[1780543312442,90.4,63849.1,18.4,0.77371,9e-05,10.98356]
[1780543313450,90.4,63842.92,18.4,0.77315,9e-05,10.99781]
[1780543314459,90.4,63840.97,18.4,0.77297,9e-05,11.0022]
[1780543316471,90.39,63843.18,18.4,0.77318,9e-05,10.99679]
[1780543318485,90.39,63836.64,18.4,0.7726,9e-05,11.01173]
[1780543319492,90.39,63830.76,18.4,0.77206,9e-05,11.02525]
[1780543321686,90.38,63829.58,18.4,0.77197,9e-05,11.02768]
[1780543322844,90.38,63826.52,18.4,0.77169,9e-05,11.03462]
[1780543324492,90.38,63826.73,18.4,0.77172,9e-05,11.03397]
[1780543324834,90.38,63826.73,18.4,0.77172,9e-05,11.03397]
[1780543324841,90.38,63822.12,18.4,0.7713,9e-05,11.04453]
[1780543325548,90.38,63816.91,18.4,0.77082,9e-05,11.05658]
[1780543326555,90.38,63818.41,18.4,0.77096,9e-05,11.05308]
[1780543328168,90.37,63818.42,18.4,0.77096,9e-05,11.05301]
[1780543328569,90.37,63814.55,18.4,0.77061,9e-05,11.06192]
[1780543329229,90.37,63814.55,18.4,0.77061,9e-05,11.06192]
[1780543329254,90.37,63814.55,18.4,0.77061,9e-05,11.06192]
[1780543329605,90.37,63814.55,18.4,0.77061,9e-05,11.06192]
[1780543329636,90.37,63820.05,18.4,0.77111,9e-05,11.04916]
[1780543330817,90.37,63820.05,18.4,0.77111,9e-05,11.04916]
[1780543330881,90.37,63821.48,18.4,0.77126,9e-05,11.04553]
[1780543331406,90.37,63821.48,18.4,0.77126,9e-05,11.04553]
[1780543331513,90.37,63821.48,18.4,0.77126,9e-05,11.04553]
[1780543331593,90.37,63821.48,18.4,0.77126,9e-05,11.04553]
[1780543331629,90.37,63815.82,18.4,0.77074,9e-05,11.05863]
[1780543332000,90.37,63815.82,18.4,0.77074,9e-05,11.05863]
[1780543332393,90.37,63815.82,18.4,0.77074,9e-05,11.05863]
[1780543332913,90.37,63815.82,18.4,0.77074,9e-05,11.05863]
[1780543332941,90.37,63807.62,18.4,0.76999,9e-05,11.07739]
[1780543333134,90.37,63807.62,18.4,0.76999,9e-05,11.07739]
[1780543333516,90.37,63807.62,18.4,0.76999,9e-05,11.07739]
[1780543334138,90.37,63807.62,18.4,0.76999,9e-05,11.07739]
[1780543333610,90.37,63799.86,18.4,0.76927,9e-05,11.0953]
[1780543334970,90.37,63799.86,18.4,0.76927,9e-05,11.0953]
[1780543334617,90.36,63792.57,18.4,0.7686,9e-05,11.11202]
[1780543335624,90.36,63784.79,18.4,0.76789,9e-05,11.12983]
[1780543336631,90.36,63790.23,18.4,0.76839,9e-05,11.11722]
[1780543337638,90.36,63792.7,18.4,0.76863,9e-05,11.11141]
[1780543338021,90.36,63792.7,18.4,0.76863,9e-05,11.11141]
[1780543341316,90.35,63790.42,18.4,0.76843,9e-05,11.11633]
[1780543341666,90.35,63786.44,18.4,0.76806,9e-05,11.12538]
[1780543342673,90.35,63784.77,18.4,0.76791,9e-05,11.12911]
[1780543344687,90.35,63786.51,18.4,0.76808,9e-05,11.12487]
[1780543348715,90.32,63788.47,18.4,0.76832,9e-05,11.11884]
[1780543350729,90.32,63789.94,18.4,0.76847,9e-05,11.11513]
[1780543351279,90.32,63789.94,18.4,0.76847,9e-05,11.11513]
[1780543351736,90.32,63794.36,18.4,0.76894,9e-05,11.09999]
[1780543352743,90.31,63797.89,18.4,0.76927,9e-05,11.09176]
[1780543354757,90.31,63808.16,18.4,0.77022,9e-05,11.06796]
[1780543355778,90.31,63813.05,18.4,0.77068,9e-05,11.05646]
[1780543356681,90.31,63813.05,18.4,0.77068,9e-05,11.05646]
[1780543356779,90.31,63833.82,18.4,0.77259,9e-05,11.00812]
[1780543357087,90.31,63833.82,18.4,0.77259,9e-05,11.00812]
[1780543357785,90.27,63834.11,18.4,0.77271,9e-05,11.00507]
[1780543358162,90.27,63834.11,18.4,0.77271,9e-05,11.00507]
[1780543358792,90.24,63836.03,18.4,0.77294,9e-05,10.99899]
[1780543359799,90.22,63838.64,18.4,0.77324,9e-05,10.99138]
[1780543362850,90.18,63839.2,18.4,0.77339,9e-05,10.98724]
[1780543362951,90.17,63836.91,18.4,0.77319,9e-05,10.99244]
[1780543364155,90.15,63835.57,18.4,0.77311,9e-05,10.99433]
[1780543364505,90.15,63835.57,18.4,0.77311,9e-05,10.99433]
[1780543364835,90.15,63838.83,18.4,0.77341,9e-05,10.9866]
[1780543365843,90.15,63832.67,18.4,0.77285,9e-05,11.00084]
[1780543366689,90.15,63832.67,18.4,0.77285,9e-05,11.00084]
[1780543366850,90.15,63836.71,18.4,0.77323,9e-05,10.99129]
[1780543367430,90.15,63836.71,18.4,0.77323,9e-05,10.99129]
[1780543367995,90.15,63836.71,18.4,0.77323,9e-05,10.99129]
[1780543368863,90.14,63840.56,18.4,0.77359,9e-05,10.98207]
[1780543369950,90.14,63840.56,18.4,0.77359,9e-05,10.98207]
[1780543370574,90.14,63840.35,18.4,0.77357,9e-05,10.98244]
[1780543370691,90.14,63840.35,18.4,0.77357,9e-05,10.98244]
[1780543370883,90.14,63837.13,18.4,0.77328,9e-05,10.98985]
[1780543372159,90.14,63836.34,18.4,0.77322,9e-05,10.99157]
[1780543374911,90.13,63838.67,18.4,0.77344,9e-05,10.98577]
[1780543377932,90.13,63841.27,18.4,0.77369,9e-05,10.97936]
[1780543378858,90.13,63841.27,18.4,0.77369,9e-05,10.97936]
[1780543378939,90.13,63839.27,18.4,0.77351,9e-05,10.98392]
[1780543379211,90.13,63839.27,18.4,0.77351,9e-05,10.98392]
[1780543380953,90.12,63840.8,18.4,0.77366,9e-05,10.98012]
[1780543381979,90.12,63855.04,18.4,0.77497,9e-05,10.9467]
[1780543382995,90.12,63888.74,18.4,0.77803,9e-05,10.86743]
[1780543383735,90.12,63888.74,18.4,0.77803,9e-05,10.86743]
[1780543383999,90.12,63888.74,18.4,0.77803,9e-05,10.86743]
[1780543384085,90.12,63888.74,18.4,0.77803,9e-05,10.86743]
[1780543384005,90.12,63896.69,18.4,0.77875,9e-05,10.84867]
[1780543385014,90.13,63896.77,18.4,0.77873,9e-05,10.84927]
[1780543386253,90.13,63897.87,18.4,0.77882,9e-05,10.84677]
[1780543387361,90.14,63897.0,18.4,0.77874,9e-05,10.84896]
[1780543387744,90.14,63897.0,18.4,0.77874,9e-05,10.84896]
[1780543388031,90.13,63901.47,18.4,0.77915,9e-05,10.83822]
[1780543389065,90.13,63901.47,18.4,0.77915,9e-05,10.83822]
[1780543390046,90.13,63897.56,18.4,0.7788,9e-05,10.84733]
[1780543391053,90.13,63894.59,18.4,0.77853,9e-05,10.85437]
[1780543392060,90.13,63892.77,18.4,0.77837,9e-05,10.85868]
[1780543394074,90.13,63891.09,18.4,0.77821,9e-05,10.86268]
[1780543395300,90.13,63891.08,18.4,0.77821,9e-05,10.8627]
[1780543396088,90.13,63899.76,18.4,0.779,9e-05,10.84223]
[1780543398107,90.13,63897.95,18.4,0.77884,9e-05,10.84617]
[1780543399109,90.12,63899.84,18.4,0.77902,9e-05,10.84154]
[1780543402906,90.12,63899.97,18.4,0.77904,9e-05,10.8409]
[1780543403137,90.12,63884.61,18.4,0.77766,9e-05,10.87702]
[1780543404498,90.12,63884.61,18.4,0.77766,9e-05,10.87702]
[1780543404552,90.12,63884.61,18.4,0.77766,9e-05,10.87702]
[1780543404677,90.12,63884.61,18.4,0.77766,9e-05,10.87702]
[1780543404998,90.12,63878.55,18.4,0.77711,9e-05,10.89133]
[1780543405805,90.12,63878.55,18.4,0.77711,9e-05,10.89133]
[1780543406046,90.12,63873.79,18.4,0.77668,9e-05,10.90249]
[1780543406166,90.12,63871.95,18.4,0.77651,9e-05,10.90682]
[1780543407173,90.12,63877.85,18.4,0.77705,9e-05,10.8929]
[1780543408885,90.12,63877.85,18.4,0.77705,9e-05,10.8929]
[1780543409383,90.12,63878.8,18.4,0.77714,9e-05,10.8906]
[1780543409757,90.12,63882.85,18.4,0.77751,9e-05,10.88106]
[1780543410194,90.12,63880.57,18.4,0.7773,9e-05,10.88641]
[1780543411773,90.12,63880.57,18.4,0.7773,9e-05,10.88641]
[1780543411869,90.12,63876.84,18.4,0.77702,9e-05,10.89028]
[1780543412831,90.12,63876.84,18.4,0.77702,9e-05,10.89028]
[1780543412877,90.12,63878.96,18.4,0.77722,9e-05,10.88528]
[1780543414622,90.11,63877.71,18.4,0.7771,9e-05,10.88819]
[1780543415627,90.11,63878.17,18.4,0.77715,9e-05,10.88709]
[1780543416558,90.11,63876.96,18.4,0.77704,9e-05,10.88991]
[1780543417243,90.11,63879.35,18.4,0.77726,9e-05,10.88424]
[1780543420164,90.11,63879.69,18.4,0.77729,9e-05,10.8834]
[1780543420552,90.11,63879.69,18.4,0.77729,9e-05,10.8834]
[1780543420692,90.11,63879.69,18.4,0.77729,9e-05,10.8834]
[1780543420704,90.11,63870.54,18.4,0.77646,9e-05,10.90491]
[1780543421583,90.11,63870.54,18.4,0.77646,9e-05,10.90491]
[1780543421639,90.11,63870.54,18.4,0.77646,9e-05,10.90491]
[1780543421934,90.11,63870.54,18.4,0.77646,9e-05,10.90491]
[1780543422007,90.11,63856.86,18.4,0.77522,9e-05,10.93696]
[1780543422281,90.11,63861.26,18.4,0.77562,9e-05,10.92664]
[1780543423288,90.11,63867.16,18.4,0.77616,9e-05,10.91271]
[1780543424172,90.11,63867.16,18.4,0.77616,9e-05,10.91271]
[1780543424295,90.11,63868.9,18.4,0.77632,9e-05,10.90855]
[1780543425418,90.11,63868.9,18.4,0.77632,9e-05,10.90855]
[1780543425448,90.11,63862.91,18.4,0.77577,9e-05,10.92257]
[1780543426987,90.11,63862.91,18.4,0.77577,9e-05,10.92257]
[1780543427008,90.11,63856.25,18.4,0.77517,9e-05,10.93808]
[1780543427316,90.11,63860.78,18.4,0.77558,9e-05,10.92746]
[1780543428323,90.11,63865.73,18.4,0.77604,9e-05,10.91576]
[1780543430337,90.1,63866.83,18.4,0.77614,9e-05,10.91305]
[1780543431345,90.1,63872.42,18.4,0.77665,9e-05,10.89986]
[1780543432352,90.1,63875.63,18.4,0.77695,9e-05,10.89226]
[1780543434366,90.1,63874.57,18.4,0.77685,9e-05,10.89469]
[1780543436386,90.1,63873.1,18.4,0.77672,9e-05,10.89809]
[1780543437393,90.1,63868.23,18.4,0.77628,9e-05,10.90951]
[1780543438402,90.1,63866.5,18.4,0.77612,9e-05,10.91354]
[1780543441424,90.1,63864.66,18.4,0.77596,9e-05,10.91771]
[1780543444014,90.1,63864.21,18.4,0.77592,9e-05,10.91872]
[1780543444092,90.1,63859.31,18.4,0.77548,9e-05,10.93016]
[1780543444180,90.1,63859.31,18.4,0.77548,9e-05,10.93016]
[1780543444490,90.1,63859.31,18.4,0.77548,9e-05,10.93016]
[1780543444644,90.1,63859.31,18.4,0.77548,9e-05,10.93016]
[1780543445128,90.09,63848.39,18.4,0.77448,9e-05,10.95569]
[1780543445593,90.09,63848.39,18.4,0.77448,9e-05,10.95569]
[1780543445640,90.09,63834.89,18.4,0.77325,9e-05,10.98725]
[1780543446459,90.09,63829.13,18.4,0.77272,9e-05,11.00066]
[1780543447166,90.09,63829.13,18.4,0.77272,9e-05,11.00066]
[1780543447466,90.09,63829.89,18.4,0.77279,9e-05,10.99883]
[1780543448471,90.09,63829.89,18.4,0.77279,9e-05,10.99883]
[1780543448473,90.08,63831.79,18.4,0.77299,9e-05,10.99363]
[1780543450487,90.08,63828.05,18.4,0.77266,9e-05,11.00221]
[1780543451224,90.08,63828.05,18.4,0.77266,9e-05,11.00221]
[1780543451494,90.08,63821.05,18.4,0.77202,9e-05,11.01846]
[1780543452502,90.08,63817.58,18.4,0.7717,9e-05,11.02646]
[1780543454706,90.08,63818.18,18.4,0.77176,9e-05,11.02496]
[1780543455524,90.07,63821.34,18.4,0.77206,9e-05,11.0174]
[1780543456798,90.07,63821.34,18.4,0.77206,9e-05,11.0174]
[1780543456810,90.07,63823.25,18.4,0.77224,9e-05,11.01285]
[1780543457538,90.07,63821.28,18.4,0.77206,9e-05,11.01734]
[1780543458546,90.05,63813.14,18.4,0.77134,9e-05,11.0354]
[1780543459793,90.05,63813.14,18.4,0.77134,9e-05,11.0354]
[1780543460000,90.05,63813.14,18.4,0.77134,9e-05,11.0354]
[1780543460043,90.04,63808.48,18.4,0.77094,9e-05,11.04532]
[1780543460840,90.04,63808.48,18.4,0.77094,9e-05,11.04532]
[1780543460847,90.04,63808.48,18.4,0.77094,9e-05,11.04532]
[1780543460881,90.02,63801.68,18.4,0.77036,9e-05,11.06]
[1780543461537,90.02,63801.68,18.4,0.77036,9e-05,11.06]
[1780543461567,90.0,63798.58,18.4,0.77012,9e-05,11.06599]
[1780543463003,90.0,63798.58,18.4,0.77012,9e-05,11.06599]
[1780543463027,90.0,63798.58,18.4,0.77012,9e-05,11.06599]
[1780543463072,90.0,63798.26,18.4,0.77009,9e-05,11.06655]
[1780543463581,90.0,63795.78,18.4,0.76986,9e-05,11.07231]
[1780543464588,90.0,63794.31,18.4,0.76973,9e-05,11.07567]
[1780543466484,90.0,63793.67,18.4,0.76967,9e-05,11.07711]
[1780543466871,90.0,63793.67,18.4,0.76967,9e-05,11.07711]
[1780543468616,89.99,63790.77,18.4,0.76943,9e-05,11.08321]
[1780543470636,89.99,63790.12,18.4,0.76937,9e-05,11.08466]
[1780543471701,89.98,63789.99,18.4,0.76938,9e-05,11.0844]
[1780543471915,89.98,63789.99,18.4,0.76938,9e-05,11.0844]
[1780543471988,89.98,63782.45,18.4,0.76874,9e-05,11.09683]
[1780543472200,89.98,63782.45,18.4,0.76874,9e-05,11.09683]
[1780543473653,89.96,63787.97,18.4,0.76928,9e-05,11.08326]
[1780543475667,89.96,63785.71,18.4,0.76908,9e-05,11.08836]
[1780543477824,89.96,63785.1,18.4,0.76903,9e-05,11.08971]
[1780543477889,89.96,63787.59,18.4,0.76926,9e-05,11.08388]
[1780543481709,89.95,63789.26,18.4,0.76943,9e-05,11.07964]
[1780543482716,89.95,63791.4,18.4,0.76963,9e-05,11.07448]
[1780543483855,89.95,63791.4,18.4,0.76963,9e-05,11.07448]
[1780543483912,89.95,63793.86,18.4,0.76987,9e-05,11.06857]
[1780543484927,89.95,63793.86,18.4,0.76987,9e-05,11.06857]
[1780543484970,89.91,63804.06,18.4,0.7709,9e-05,11.04263]
[1780543485738,89.88,63810.95,18.4,0.77161,9e-05,11.02443]
[1780543486746,89.85,63809.03,18.4,0.7715,9e-05,11.02706]
[1780543487753,89.85,63806.96,18.4,0.77132,9e-05,11.03172]
[1780543489803,89.84,63807.24,18.4,0.77135,9e-05,11.0309]
[1780543489893,89.84,63809.32,18.4,0.77155,9e-05,11.02588]
[1780543490241,89.84,63809.32,18.4,0.77155,9e-05,11.02588]
[1780543491781,89.83,63811.78,18.4,0.77179,9e-05,11.0198]
[1780543494802,89.83,63809.05,18.4,0.77155,9e-05,11.02569]
[1780543496434,89.82,63809.3,18.4,0.77158,9e-05,11.02494]
[1780543496816,89.82,63797.72,18.4,0.77052,9e-05,11.05176]
[1780543499007,89.82,63796.66,18.4,0.77042,9e-05,11.0541]
[1780543499209,89.82,63796.66,18.4,0.77042,9e-05,11.0541]
[1780543499108,89.82,63798.51,18.4,0.7706,9e-05,11.04963]
[1780543499968,89.82,63798.51,18.4,0.7706,9e-05,11.04963]
[1780543500853,89.81,63804.67,18.4,0.77118,9e-05,11.03497]
[1780543501859,89.78,63813.02,18.4,0.77202,9e-05,11.0136]
[1780543502867,89.78,63815.22,18.4,0.77223,9e-05,11.00829]
[1780543503873,89.78,63811.54,18.4,0.7719,9e-05,11.01674]
[1780543504880,89.78,63813.59,18.4,0.77209,9e-05,11.0118]
[1780543505887,89.77,63818.25,18.4,0.77253,9e-05,11.00075]
[1780543506894,89.77,63823.04,18.4,0.77298,9e-05,10.98939]
[1780543508907,89.77,63823.73,18.4,0.77305,9e-05,10.98752]
[1780543510988,89.76,63822.82,18.4,0.77297,9e-05,10.98953]
[1780543511074,89.76,63824.78,18.4,0.77316,9e-05,10.98481]
[1780543511557,89.76,63824.78,18.4,0.77316,9e-05,10.98481]
[1780543511941,89.76,63843.2,18.4,0.77485,9e-05,10.94145]
[1780543512339,89.76,63843.2,18.4,0.77485,9e-05,10.94145]
[1780543512433,89.76,63843.2,18.4,0.77485,9e-05,10.94145]
[1780543512540,89.76,63843.2,18.4,0.77485,9e-05,10.94145]
[1780543513001,89.76,63843.2,18.4,0.77485,9e-05,10.94145]
[1780543513202,89.76,63843.2,18.4,0.77485,9e-05,10.94145]
[1780543513219,89.76,63847.31,18.4,0.77524,9e-05,10.93159]
[1780543513955,89.76,63853.53,18.4,0.7758,9e-05,10.91694]
[1780543514962,89.76,63855.32,18.4,0.77597,9e-05,10.91267]
[1780543515969,89.76,63856.79,18.4,0.77611,9e-05,10.90916]
[1780543519512,89.75,63857.45,18.4,0.77617,9e-05,10.90751]
[1780543519738,89.75,63857.45,18.4,0.77617,9e-05,10.90751]
[1780543519998,89.75,63875.35,18.4,0.7778,9e-05,10.86518]
[1780543520489,89.75,63875.35,18.4,0.7778,9e-05,10.86518]
[1780543520823,89.75,63875.35,18.4,0.7778,9e-05,10.86518]
[1780543521005,89.75,63881.0,18.4,0.77832,9e-05,10.85177]
[1780543522012,89.75,63880.65,18.4,0.77828,9e-05,10.85262]
[1780543523196,89.75,63880.65,18.4,0.77828,9e-05,10.85262]
[1780543523202,89.76,63881.24,18.4,0.77834,9e-05,10.85129]
[1780543525219,89.76,63881.96,18.4,0.7784,9e-05,10.84959]
[1780543525036,89.76,63878.92,18.4,0.77812,9e-05,10.85683]
[1780543526042,89.76,63889.07,18.4,0.77904,9e-05,10.8328]
[1780543527049,89.76,63893.89,18.4,0.77948,9e-05,10.82139]
[1780543528056,89.76,63894.87,18.4,0.77956,9e-05,10.81912]
[1780543530174,89.76,63893.94,18.4,0.77948,9e-05,10.8214]
[1780543530199,89.76,63898.37,18.4,0.77988,9e-05,10.81095]
[1780543531179,89.76,63898.37,18.4,0.77988,9e-05,10.81095]
[1780543531187,89.76,63908.64,18.4,0.78087,9e-05,10.78155]
[1780543531625,89.76,63908.64,18.4,0.78087,9e-05,10.78155]
[1780543531682,89.76,63908.64,18.4,0.78087,9e-05,10.78155]
[1780543532084,89.76,63904.34,18.4,0.78048,9e-05,10.79179]
[1780543533094,89.76,63901.66,18.4,0.78023,9e-05,10.79829]
[1780543536056,89.76,63901.43,18.4,0.7802,9e-05,10.79904]
[1780543536201,89.77,63898.0,18.4,0.77989,9e-05,10.80739]
[1780543537122,89.77,63891.5,18.4,0.7793,9e-05,10.82283]
[1780543537274,89.77,63891.5,18.4,0.7793,9e-05,10.82283]
[1780543538129,89.77,63887.61,18.4,0.77894,9e-05,10.83222]
[1780543539136,89.77,63889.42,18.4,0.77911,9e-05,10.82793]
[1780543539675,89.77,63889.42,18.4,0.77911,9e-05,10.82793]
[1780543539733,89.77,63889.42,18.4,0.77911,9e-05,10.82793]
[1780543540143,89.77,63881.33,18.4,0.77837,9e-05,10.84717]
[1780543540804,89.77,63881.33,18.4,0.77837,9e-05,10.84717]
[1780543541197,89.77,63881.33,18.4,0.77837,9e-05,10.84717]
[1780543541243,89.77,63879.28,18.4,0.77818,9e-05,10.85213]
[1780543542920,89.77,63880.29,18.4,0.77827,9e-05,10.84977]
[1780543543164,89.77,63874.58,18.4,0.77775,9e-05,10.86329]
[1780543544171,89.77,63868.82,18.4,0.77723,9e-05,10.87695]
[1780543545178,89.77,63871.08,18.4,0.77743,9e-05,10.87163]
[1780543550215,89.77,63868.19,18.4,0.77717,9e-05,10.87851]
[1780543553236,89.77,63873.87,18.4,0.77768,9e-05,10.86508]
[1780543554282,89.77,63873.87,18.4,0.77768,9e-05,10.86508]
[1780543554264,89.77,63887.36,18.4,0.77891,9e-05,10.83312]
[1780543555269,89.77,63894.01,18.4,0.77952,9e-05,10.81701]
[1780543556276,89.77,63902.58,18.4,0.7803,9e-05,10.79651]
[1780543556589,89.77,63902.58,18.4,0.7803,9e-05,10.79651]
[1780543557283,89.77,63907.67,18.4,0.78076,9e-05,10.78429]
[1780543557889,89.77,63907.67,18.4,0.78076,9e-05,10.78429]
[1780543558258,89.77,63907.67,18.4,0.78076,9e-05,10.78429]
[1780543558290,89.76,63913.38,18.4,0.78128,9e-05,10.7706]
[1780543559259,89.76,63913.38,18.4,0.78128,9e-05,10.7706]
[1780543559298,89.76,63911.14,18.4,0.78108,9e-05,10.77587]
[1780543561598,89.76,63910.82,18.4,0.78106,9e-05,10.77655]
[1780543561881,89.76,63910.82,18.4,0.78106,9e-05,10.77655]
[1780543562174,89.76,63910.82,18.4,0.78106,9e-05,10.77655]
[1780543562304,89.76,63910.82,18.4,0.78106,9e-05,10.77655]
[1780543562228,89.76,63905.68,18.4,0.7806,9e-05,10.78864]
[1780543562955,89.76,63905.68,18.4,0.7806,9e-05,10.78864]
[1780543563140,89.76,63905.68,18.4,0.7806,9e-05,10.78864]
[1780543563190,89.76,63892.39,18.4,0.7794,9e-05,10.82015]
[1780543563332,89.76,63881.44,18.4,0.77841,9e-05,10.84614]
[1780543564342,89.76,63879.13,18.4,0.7782,9e-05,10.85148]
[1780543565346,89.75,63879.63,18.4,0.77825,9e-05,10.85014]
[1780543568069,89.75,63879.82,18.4,0.77827,9e-05,10.84973]
[1780543568367,89.76,63875.08,18.4,0.77784,9e-05,10.86103]
[1780543569374,89.76,63872.17,18.4,0.77757,9e-05,10.86795]
[1780543570382,89.76,63875.66,18.4,0.77789,9e-05,10.85971]
[1780543571391,89.76,63877.11,18.4,0.77802,9e-05,10.85629]
[1780543572397,89.76,63870.41,18.4,0.77741,9e-05,10.87217]
[1780543574411,89.76,63869.02,18.4,0.77728,9e-05,10.8755]
[1780543575654,89.76,63869.02,18.4,0.77728,9e-05,10.8755]
[1780543576024,89.76,63865.5,18.4,0.77696,9e-05,10.88383]
[1780543576425,89.76,63863.8,18.4,0.7768,9e-05,10.88785]
[1780543578784,89.76,63863.69,18.4,0.77679,9e-05,10.88811]
[1780543579446,89.76,63872.75,18.4,0.77762,9e-05,10.86667]
[1780543580609,89.76,63872.75,18.4,0.77762,9e-05,10.86667]
[1780543580611,89.76,63877.62,18.4,0.77806,9e-05,10.85513]
[1780543581415,89.76,63877.62,18.4,0.77806,9e-05,10.85513]
[1780543582311,89.76,63880.6,18.4,0.77834,9e-05,10.84792]
[1780543583475,89.76,63878.06,18.4,0.77811,9e-05,10.85398]
[1780543585260,89.76,63878.06,18.4,0.77811,9e-05,10.85398]
[1780543585512,89.76,63877.56,18.4,0.77806,9e-05,10.85523]
[1780543588066,89.75,63876.16,18.4,0.77794,9e-05,10.85838]
[1780543588156,89.75,63877.82,18.4,0.77809,9e-05,10.85428]
[1780543588510,89.75,63880.81,18.4,0.77837,9e-05,10.84702]
[1780543589518,89.75,63882.21,18.4,0.77851,9e-05,10.84354]
[1780543591492,89.74,63882.98,18.4,0.77858,9e-05,10.84155]
[1780543592539,89.74,63879.99,18.4,0.77837,9e-05,10.84364]
[1780543593546,89.74,63875.84,18.4,0.778,9e-05,10.85352]
[1780543597007,89.75,63865.5,18.4,0.77705,9e-05,10.87806]
[1780543597019,89.75,63859.91,18.4,0.77654,9e-05,10.89129]
[1780543597913,89.75,63859.91,18.4,0.77654,9e-05,10.89129]
[1780543598341,89.75,63859.91,18.4,0.77654,9e-05,10.89129]
[1780543597981,89.75,63853.43,18.4,0.77595,9e-05,10.90658]
[1780543598437,89.75,63853.43,18.4,0.77595,9e-05,10.90658]
[1780543598546,89.75,63853.43,18.4,0.77595,9e-05,10.90658]
[1780543598581,89.75,63845.23,18.4,0.7752,9e-05,10.92589]
[1780543599837,89.74,63841.39,18.4,0.77485,9e-05,10.9349]
[1780543600595,89.74,63838.56,18.4,0.77459,9e-05,10.9415]
[1780543601602,89.74,63836.71,18.4,0.77442,9e-05,10.94578]
[1780543603616,89.74,63835.07,18.4,0.77428,9e-05,10.94949]
[1780543605749,89.74,63835.12,18.4,0.77428,9e-05,10.94929]
[1780543605805,89.74,63835.12,18.4,0.77428,9e-05,10.94929]
[1780543605873,89.74,63836.15,18.4,0.77438,9e-05,10.94679]
[1780543606669,89.74,63836.15,18.4,0.77438,9e-05,10.94679]
[1780543606727,89.74,63816.74,18.4,0.7726,9e-05,10.99224]
[1780543607644,89.74,63811.73,18.4,0.77214,9e-05,11.00388]
[1780543608651,89.73,63811.32,18.4,0.7721,9e-05,11.00472]
[1780543610665,89.73,63816.05,18.4,0.77255,9e-05,10.99337]
[1780543611672,89.73,63818.72,18.4,0.7728,9e-05,10.98697]
[1780543612679,89.72,63820.14,18.4,0.77294,9e-05,10.98351]
[1780543613686,89.72,63822.7,18.4,0.77318,9e-05,10.97739]
[1780543615077,89.72,63822.7,18.4,0.77318,9e-05,10.97739]
[1780543615416,89.72,63822.7,18.4,0.77318,9e-05,10.97739]
[1780543615180,89.72,63827.77,18.4,0.77365,9e-05,10.96538]
[1780543615700,89.72,63831.09,18.4,0.77396,9e-05,10.95759]
[1780543616483,89.72,63831.09,18.4,0.77396,9e-05,10.95759]
[1780543616707,89.72,63837.68,18.4,0.77457,9e-05,10.94189]
[1780543617715,89.72,63840.67,18.4,0.77485,9e-05,10.93477]
[1780543619174,89.72,63845.08,18.4,0.77525,9e-05,10.92431]
[1780543620279,89.72,63845.08,18.4,0.77525,9e-05,10.92431]
[1780543620344,89.71,63848.87,18.4,0.77561,9e-05,10.91527]
[1780543620736,89.71,63853.51,18.4,0.77603,9e-05,10.90433]
[1780543622003,89.71,63846.78,18.4,0.77542,9e-05,10.92015]
[1780543622750,89.71,63844.27,18.4,0.77519,9e-05,10.92604]
[1780543623757,89.71,63842.42,18.4,0.77502,9e-05,10.93035]
[1780543624463,89.71,63842.42,18.4,0.77502,9e-05,10.93035]
[1780543625248,89.71,63842.42,18.4,0.77502,9e-05,10.93035]
[1780543625267,89.71,63844.34,18.4,0.7752,9e-05,10.92578]
[1780543625778,89.71,63836.79,18.4,0.7745,9e-05,10.94355]
[1780543627392,89.71,63836.79,18.4,0.7745,9e-05,10.94355]
[1780543627878,89.71,63835.83,18.4,0.77442,9e-05,10.94569]
[1780543628147,89.71,63835.83,18.4,0.77442,9e-05,10.94569]
[1780543628197,89.71,63830.75,18.4,0.77396,9e-05,10.95756]
[1780543628960,89.71,63824.76,18.4,0.77341,9e-05,10.97155]
[1780543629804,89.71,63821.39,18.4,0.7731,9e-05,10.97936]
[1780543630811,89.71,63817.68,18.4,0.77276,9e-05,10.98806]
[1780543631818,89.7,63815.08,18.4,0.77253,9e-05,10.99393]
[1780543632824,89.7,63812.83,18.4,0.77232,9e-05,10.99908]
[1780543633832,89.7,63821.49,18.4,0.77313,9e-05,10.97866]
[1780543634839,89.7,63826.93,18.4,0.77363,9e-05,10.96576]
[1780543636853,89.69,63823.86,18.4,0.77336,9e-05,10.97276]
[1780543637860,89.69,63825.52,18.4,0.77351,9e-05,10.96877]
[1780543640881,89.69,63827.86,18.4,0.77374,9e-05,10.96297]
[1780543641728,89.69,63827.86,18.4,0.77374,9e-05,10.96297]
[1780543641888,89.69,63836.82,18.4,0.77457,9e-05,10.94181]
[1780543642895,89.68,63847.82,18.4,0.77558,9e-05,10.91581]
[1780543643902,89.68,63849.31,18.4,0.77572,9e-05,10.91223]
[1780543644909,89.68,63849.18,18.4,0.77571,9e-05,10.91249]
[1780543646347,89.68,63849.18,18.4,0.77571,9e-05,10.91249]
[1780543645915,89.68,63845.97,18.4,0.77542,9e-05,10.92003]
[1780543647438,89.68,63846.79,18.4,0.77549,9e-05,10.91806]
[1780543647479,89.68,63846.79,18.4,0.77549,9e-05,10.91806]
[1780543647930,89.68,63850.65,18.4,0.77585,9e-05,10.90891]
[1780543652968,89.68,63850.49,18.4,0.7759,9e-05,10.90424]
[1780543653975,89.68,63847.19,18.4,0.7756,9e-05,10.91199]
[1780543654502,89.68,63847.19,18.4,0.7756,9e-05,10.91199]
[1780543655179,89.68,63843.17,18.4,0.77523,9e-05,10.92144]
[1780543655989,89.68,63836.14,18.4,0.77459,9e-05,10.93796]
[1780543656996,89.68,63837.78,18.4,0.77474,9e-05,10.93405]
[1780543658003,89.67,63834.93,18.4,0.77448,9e-05,10.94069]
[1780543659010,89.67,63830.46,18.4,0.77407,9e-05,10.95114]
[1780543660019,89.67,63827.27,18.4,0.77378,9e-05,10.95857]
[1780543660757,89.67,63827.27,18.4,0.77378,9e-05,10.95857]
[1780543661027,89.67,63824.92,18.4,0.77357,9e-05,10.96401]
[1780543662034,89.67,63822.96,18.4,0.77339,9e-05,10.96852]
[1780543665055,89.67,63826.36,18.4,0.77371,9e-05,10.96024]
[1780543666062,89.66,63829.89,18.4,0.77404,9e-05,10.95185]
[1780543667069,89.66,63832.67,18.4,0.7743,9e-05,10.94522]
[1780543669083,89.66,63831.03,18.4,0.77416,9e-05,10.94892]
[1780543670090,89.66,63824.97,18.4,0.7736,9e-05,10.96309]
[1780543673111,89.66,63828.28,18.4,0.77392,9e-05,10.95505]
[1780543674118,89.65,63829.8,18.4,0.77406,9e-05,10.95138]
[1780543676132,89.65,63827.79,18.4,0.77388,9e-05,10.95594]
[1780543678146,89.65,63823.98,18.4,0.77353,9e-05,10.96473]
[1780543681167,89.64,63820.12,18.4,0.77319,9e-05,10.97351]
[1780543684196,89.64,63823.51,18.4,0.77351,9e-05,10.96524]
[1780543685202,89.64,63827.91,18.4,0.77392,9e-05,10.9548]
[1780543687216,89.63,63825.91,18.4,0.77374,9e-05,10.95932]
[1780543688223,89.63,63824.38,18.4,0.77361,9e-05,10.96283]
[1780543689230,89.63,63826.76,18.4,0.77383,9e-05,10.95715]
[1780543690237,89.63,63828.46,18.4,0.77399,9e-05,10.95306]
[1780543691041,89.63,63828.46,18.4,0.77399,9e-05,10.95306]
[1780543691328,89.63,63828.46,18.4,0.77399,9e-05,10.95306]
[1780543691361,89.63,63832.09,18.4,0.77433,9e-05,10.94443]
[1780543692251,89.63,63835.01,18.4,0.7746,9e-05,10.93748]
[1780543693616,89.63,63836.15,18.4,0.7747,9e-05,10.93473]
[1780543694265,89.63,63841.14,18.4,0.77517,9e-05,10.9229]
[1780543696279,89.62,63852.62,18.4,0.77622,9e-05,10.8957]
[1780543697286,89.62,63858.26,18.4,0.77675,9e-05,10.88213]
[1780543698293,89.62,63859.56,18.4,0.77687,9e-05,10.87884]
[1780543700307,89.61,63856.95,18.4,0.77665,9e-05,10.88463]
[1780543703328,89.61,63855.08,18.4,0.77648,9e-05,10.88886]
[1780543704061,89.61,63855.08,18.4,0.77648,9e-05,10.88886]
[1780543704335,89.61,63861.49,18.4,0.77707,9e-05,10.87369]
[1780543705170,89.61,63861.49,18.4,0.77707,9e-05,10.87369]
[1780543705180,89.61,63861.49,18.4,0.77707,9e-05,10.87369]
[1780543705343,89.61,63871.44,18.4,0.77799,9e-05,10.8499]
[1780543707250,89.6,63870.21,18.4,0.77788,9e-05,10.85263]
[1780543707356,89.6,63871.0,18.4,0.77796,9e-05,10.8506]
[1780543712391,89.59,63872.16,18.4,0.77815,9e-05,10.84216]
[1780543715412,89.58,63865.9,18.4,0.7776,9e-05,10.85656]
[1780543716418,89.58,63861.61,18.4,0.77721,9e-05,10.86658]
[1780543718432,89.57,63861.45,18.4,0.77721,9e-05,10.86662]
[1780543719440,89.57,63867.18,18.4,0.77774,9e-05,10.85285]
[1780543720447,89.57,63874.02,18.4,0.77837,9e-05,10.83644]
[1780543721454,89.57,63875.52,18.4,0.77851,9e-05,10.83271]
[1780543725482,89.56,63872.79,18.4,0.77828,9e-05,10.83864]
[1780543726491,89.56,63867.76,18.4,0.77783,9e-05,10.85045]
[1780543727495,89.55,63864.36,18.4,0.77752,9e-05,10.85837]
[1780543728503,89.55,63861.34,18.4,0.77725,9e-05,10.86537]
[1780543729510,89.55,63859.66,18.4,0.77711,9e-05,10.86919]
[1780543729573,89.55,63859.66,18.4,0.77711,9e-05,10.86919]
[1780543729578,89.55,63859.66,18.4,0.77711,9e-05,10.86919]
[1780543731038,89.54,63858.58,18.4,0.77702,9e-05,10.8714]
[1780543731066,89.54,63858.58,18.4,0.77702,9e-05,10.8714]
[1780543731524,89.54,63860.98,18.4,0.77724,9e-05,10.86571]
[1780543732531,89.54,63867.79,18.4,0.77787,9e-05,10.8492]
[1780543734546,89.53,63871.24,18.4,0.7782,9e-05,10.8407]
[1780543739809,89.52,63871.36,18.4,0.77823,9e-05,10.83983]
[1780543740439,89.52,63871.36,18.4,0.77823,9e-05,10.83983]
[1780543741084,89.52,63871.99,18.4,0.77829,9e-05,10.83819]
[1780543741144,89.52,63871.99,18.4,0.77829,9e-05,10.83819]
[1780543741594,89.52,63862.73,18.4,0.77745,9e-05,10.86009]
[1780543742669,89.52,63862.73,18.4,0.77745,9e-05,10.86009]
[1780543743344,89.52,63862.73,18.4,0.77745,9e-05,10.86009]
[1780543743379,89.52,63854.86,18.4,0.77673,9e-05,10.8788]
[1780543743616,89.52,63860.97,18.4,0.77729,9e-05,10.86432]
[1780543744623,89.52,63864.87,18.4,0.77766,9e-05,10.85471]
[1780543745630,89.51,63867.46,18.4,0.7779,9e-05,10.84839]
[1780543748651,89.51,63871.04,18.4,0.77824,9e-05,10.83942]
[1780543750665,89.5,63868.32,18.4,0.77801,9e-05,10.8456]
[1780543755700,89.49,63867.38,18.4,0.77795,9e-05,10.84709]
[1780543759728,89.48,63869.73,18.4,0.77818,9e-05,10.84091]
[1780543761742,89.48,63867.05,18.4,0.77795,9e-05,10.84699]
[1780543763756,89.47,63868.46,18.4,0.77809,9e-05,10.84334]
[1780543765986,89.47,63869.78,18.4,0.77821,9e-05,10.84005]
[1780543766055,89.47,63864.89,18.4,0.77777,9e-05,10.85153]
[1780543766777,89.47,63859.16,18.4,0.77725,9e-05,10.86499]
[1780543767784,89.46,63857.4,18.4,0.7771,9e-05,10.86901]
[1780543770192,89.46,63857.35,18.4,0.7771,9e-05,10.86896]
[1780543770288,89.46,63857.35,18.4,0.7771,9e-05,10.86896]
[1780543770304,89.46,63857.48,18.4,0.77712,9e-05,10.86848]
[1780543771456,89.46,63857.48,18.4,0.77712,9e-05,10.86848]
[1780543771598,89.46,63849.52,18.4,0.77645,9e-05,10.8825]
[1780543771811,89.46,63839.93,18.4,0.77557,9e-05,10.9052]
[1780543773027,89.46,63839.93,18.4,0.77557,9e-05,10.9052]
[1780543773547,89.46,63839.93,18.4,0.77557,9e-05,10.9052]
[1780543773826,89.46,63836.88,18.4,0.77529,9e-05,10.91239]
[1780543774662,89.46,63836.88,18.4,0.77529,9e-05,10.91239]
[1780543774972,89.46,63836.88,18.4,0.77529,9e-05,10.91239]
[1780543775060,89.46,63833.02,18.4,0.77493,9e-05,10.92149]
[1780543775655,89.46,63833.02,18.4,0.77493,9e-05,10.92149]
[1780543775971,89.46,63833.02,18.4,0.77493,9e-05,10.92149]
[1780543776003,89.46,63833.02,18.4,0.77493,9e-05,10.92149]
[1780543777182,89.46,63832.04,18.4,0.77485,9e-05,10.92377]
[1780543777205,89.46,63818.05,18.4,0.77356,9e-05,10.95671]
[1780543777856,89.46,63820.52,18.4,0.77378,9e-05,10.95104]
[1780543778645,89.46,63820.52,18.4,0.77378,9e-05,10.95104]
[1780543778864,89.46,63818.29,18.4,0.77357,9e-05,10.95639]
[1780543779940,89.46,63818.29,18.4,0.77357,9e-05,10.95639]
[1780543779946,89.46,63820.3,18.4,0.77375,9e-05,10.95177]
[1780543782173,89.46,63820.69,18.4,0.77379,9e-05,10.95077]
[1780543782314,89.46,63820.69,18.4,0.77379,9e-05,10.95077]
[1780543782330,89.46,63813.43,18.4,0.77312,9e-05,10.96778]
[1780543782892,89.46,63809.69,18.4,0.77278,9e-05,10.9765]
[1780543783974,89.46,63809.69,18.4,0.77278,9e-05,10.9765]
[1780543784046,89.46,63807.69,18.4,0.7726,9e-05,10.9811]
[1780543785197,89.46,63807.69,18.4,0.7726,9e-05,10.9811]
[1780543785439,89.46,63807.69,18.4,0.7726,9e-05,10.9811]
[1780543785455,89.46,63799.67,18.4,0.77185,9e-05,10.9999]
[1780543785911,89.46,63799.67,18.4,0.77185,9e-05,10.9999]
[1780543786501,89.46,63799.67,18.4,0.77185,9e-05,10.9999]
[1780543786587,89.46,63801.41,18.4,0.77202,9e-05,10.99573]
[1780543786975,89.46,63801.41,18.4,0.77202,9e-05,10.99573]
[1780543787076,89.46,63808.16,18.4,0.77265,9e-05,10.97978]
[1780543787935,89.45,63809.96,18.4,0.77282,9e-05,10.97542]
[1780543790016,89.45,63809.75,18.4,0.7728,9e-05,10.97581]
[1780543790076,89.45,63812.84,18.4,0.77309,9e-05,10.96844]
[1780543790962,89.45,63807.81,18.4,0.77263,9e-05,10.98016]
[1780543792264,89.45,63807.81,18.4,0.77263,9e-05,10.98016]
[1780543792976,89.45,63811.02,18.4,0.77294,9e-05,10.97242]
[1780543793983,89.44,63814.16,18.4,0.77323,9e-05,10.96493]
[1780543795997,89.44,63811.72,18.4,0.77301,9e-05,10.97048]
[1780543798011,89.44,63813.2,18.4,0.77316,9e-05,10.96681]
[1780543799263,89.44,63813.2,18.4,0.77316,9e-05,10.96681]
[1780543799340,89.44,63814.99,18.4,0.77332,9e-05,10.96251]
[1780543799810,89.44,63814.99,18.4,0.77332,9e-05,10.96251]
[1780543801316,89.44,63815.92,18.4,0.77341,9e-05,10.96023]
[1780543801590,89.44,63815.92,18.4,0.77341,9e-05,10.96023]
[1780543801833,89.43,63816.6,18.4,0.77348,9e-05,10.95854]
[1780543802040,89.43,63803.81,18.4,0.7723,9e-05,10.98857]
[1780543802847,89.43,63803.81,18.4,0.7723,9e-05,10.98857]
[1780543803620,89.43,63803.81,18.4,0.7723,9e-05,10.98857]
[1780543803047,89.43,63805.41,18.4,0.77245,9e-05,10.98474]
[1780543803953,89.43,63805.41,18.4,0.77245,9e-05,10.98474]
[1780543804054,89.43,63806.51,18.4,0.77255,9e-05,10.98204]
[1780543805061,89.43,63804.01,18.4,0.77233,9e-05,10.9878]
[1780543806407,89.43,63804.01,18.4,0.77233,9e-05,10.9878]
[1780543806492,89.43,63804.01,18.4,0.77233,9e-05,10.9878]
[1780543806748,89.43,63804.25,18.4,0.77235,9e-05,10.98713]
[1780543807080,89.43,63812.69,18.4,0.77314,9e-05,10.96718]
[1780543808121,89.43,63812.69,18.4,0.77314,9e-05,10.96718]
[1780543808222,89.42,63833.44,18.4,0.77506,9e-05,10.91814]
[1780543809351,89.42,63833.44,18.4,0.77506,9e-05,10.91814]
[1780543809400,89.42,63856.29,18.4,0.77716,9e-05,10.86393]
[1780543809730,89.42,63856.29,18.4,0.77716,9e-05,10.86393]
[1780543810017,89.42,63856.29,18.4,0.77716,9e-05,10.86393]
[1780543810169,89.42,63856.29,18.4,0.77716,9e-05,10.86393]
[1780543810292,89.42,63856.39,18.4,0.77717,9e-05,10.86369]
[1780543811303,89.42,63859.15,18.4,0.77742,9e-05,10.85725]
[1780543811719,89.42,63859.15,18.4,0.77742,9e-05,10.85725]
[1780543812126,89.42,63859.15,18.4,0.77742,9e-05,10.85725]
[1780543812485,89.42,63864.85,18.4,0.77794,9e-05,10.84362]
[1780543813426,89.42,63864.85,18.4,0.77794,9e-05,10.84362]
[1780543813528,89.42,63866.51,18.4,0.7781,9e-05,10.83951]
[1780543814543,89.42,63866.51,18.4,0.7781,9e-05,10.83951]
[1780543814638,89.42,63873.66,18.4,0.77876,9e-05,10.82235]
[1780543814710,89.42,63873.66,18.4,0.77876,9e-05,10.82235]
[1780543815139,89.42,63883.95,18.4,0.7797,9e-05,10.79782]
[1780543816357,89.41,63887.93,18.4,0.78007,9e-05,10.78805]
[1780543817155,89.41,63895.62,18.4,0.78076,9e-05,10.76967]
[1780543818161,89.41,63904.78,18.4,0.7816,9e-05,10.74765]
[1780543819553,89.41,63904.78,18.4,0.7816,9e-05,10.74765]
[1780543819615,89.41,63903.47,18.4,0.78148,9e-05,10.7507]
[1780543820538,89.41,63903.47,18.4,0.78148,9e-05,10.7507]
[1780543820671,89.41,63903.47,18.4,0.78148,9e-05,10.7507]
[1780543820591,89.41,63902.04,18.4,0.78135,9e-05,10.75407]
[1780543823221,89.41,63903.88,18.4,0.78153,9e-05,10.74954]
[1780543825235,89.41,63905.78,18.4,0.7817,9e-05,10.74491]
[1780543825813,89.41,63905.78,18.4,0.7817,9e-05,10.74491]
[1780543826242,89.41,63902.14,18.4,0.78137,9e-05,10.7536]
[1780543828256,89.41,63905.21,18.4,0.78165,9e-05,10.74617]
[1780543830270,89.41,63901.97,18.4,0.78136,9e-05,10.75386]
[1780543831277,89.4,63899.49,18.4,0.7812,9e-05,10.75485]
[1780543833291,89.4,63894.95,18.4,0.78079,9e-05,10.76563]
[1780543838326,89.4,63895.23,18.4,0.78083,9e-05,10.7647]
[1780543838944,89.4,63895.23,18.4,0.78083,9e-05,10.7647]
[1780543839333,89.4,63905.11,18.4,0.78172,9e-05,10.74098]
[1780543840340,89.4,63911.35,18.4,0.78229,9e-05,10.72596]
[1780543841347,89.4,63912.52,18.4,0.7824,9e-05,10.72312]
[1780543843361,89.4,63910.46,18.4,0.78221,9e-05,10.72805]
[1780543848396,89.4,63915.99,18.4,0.78271,9e-05,10.71471]
[1780543849713,89.4,63915.99,18.4,0.78271,9e-05,10.71471]
[1780543849403,89.4,63919.28,18.4,0.78301,9e-05,10.70679]
[1780543850500,89.4,63919.28,18.4,0.78301,9e-05,10.70679]
[1780543850516,89.4,63919.28,18.4,0.78301,9e-05,10.70679]
[1780543850642,89.4,63919.28,18.4,0.78301,9e-05,10.70679]
[1780543850538,89.4,63934.03,18.4,0.78434,9e-05,10.6713]
[1780543851082,89.4,63934.03,18.4,0.78434,9e-05,10.6713]
[1780543851417,89.4,63945.87,18.4,0.7854,9e-05,10.64275]
[1780543852051,89.4,63945.87,18.4,0.7854,9e-05,10.64275]
[1780543852424,89.4,63946.44,18.4,0.78545,9e-05,10.64143]
[1780543853487,89.4,63946.44,18.4,0.78545,9e-05,10.64143]
[1780543853518,89.4,63936.26,18.4,0.78453,9e-05,10.66608]
[1780543854438,89.4,63934.15,18.4,0.78434,9e-05,10.67126]
[1780543855445,89.4,63940.75,18.4,0.78493,9e-05,10.65541]
[1780543856452,89.4,63895.5,18.4,0.78085,9e-05,10.76419]
[1780543857459,89.4,63897.6,18.4,0.78103,9e-05,10.75923]
[1780543858467,89.39,63899.68,18.4,0.78124,9e-05,10.7537]
[1780543860445,89.39,63900.81,18.4,0.78136,9e-05,10.75052]
[1780543860481,89.39,63907.71,18.4,0.78199,9e-05,10.73394]
[1780543861630,89.39,63907.71,18.4,0.78199,9e-05,10.73394]
[1780543861715,89.39,63907.71,18.4,0.78199,9e-05,10.73394]
[1780543861686,89.39,63926.79,18.4,0.78371,9e-05,10.68805]
[1780543862118,89.39,63926.79,18.4,0.78371,9e-05,10.68805]
[1780543862501,89.39,63949.18,18.4,0.78572,9e-05,10.63403]
[1780543863533,89.39,63949.18,18.4,0.78572,9e-05,10.63403]
[1780543863539,89.39,63956.47,18.4,0.78637,9e-05,10.61639]
[1780543864003,89.39,63956.47,18.4,0.78637,9e-05,10.61639]
[1780543864491,89.39,63956.47,18.4,0.78637,9e-05,10.61639]
[1780543864514,89.39,63962.03,18.4,0.78685,9e-05,10.60343]
[1780543865041,89.39,63962.03,18.4,0.78685,9e-05,10.60343]
[1780543865521,89.39,63974.54,18.4,0.78796,9e-05,10.57318]
[1780543866536,89.39,63974.54,18.4,0.78796,9e-05,10.57318]
[1780543866560,89.39,63978.78,18.4,0.78834,9e-05,10.56297]
[1780543867357,89.39,63978.78,18.4,0.78834,9e-05,10.56297]
[1780543867626,89.39,63978.78,18.4,0.78834,9e-05,10.56297]
[1780543867662,89.4,63990.76,18.4,0.78939,9e-05,10.53398]
[1780543868640,89.4,63994.68,18.4,0.78974,9e-05,10.52458]
[1780543869562,89.42,63991.62,18.4,0.78941,9e-05,10.53374]
[1780543870569,89.45,63998.53,18.4,0.78996,9e-05,10.51872]
[1780543871605,89.45,63994.43,18.4,0.78959,9e-05,10.52886]
[1780543872607,89.48,63997.74,18.4,0.78982,9e-05,10.52268]
[1780543873313,89.48,63997.74,18.4,0.78982,9e-05,10.52268]
[1780543873620,89.48,63997.74,18.4,0.78982,9e-05,10.52268]
[1780543873691,89.48,63989.22,18.4,0.78906,9e-05,10.54356]
[1780543874622,89.5,63986.01,18.4,0.78871,9e-05,10.55315]
[1780543875415,89.5,63986.01,18.4,0.78871,9e-05,10.55315]
[1780543875629,89.51,63989.43,18.4,0.78901,9e-05,10.545]
[1780543876360,89.51,63989.43,18.4,0.78901,9e-05,10.545]
[1780543876636,89.51,63997.19,18.4,0.78969,9e-05,10.52629]
[1780543877044,89.51,63997.19,18.4,0.78969,9e-05,10.52629]
[1780543877471,89.51,63997.19,18.4,0.78969,9e-05,10.52629]
[1780543878650,89.53,63994.05,18.4,0.78935,9e-05,10.53581]
[1780543880664,89.56,63996.96,18.4,0.78954,9e-05,10.53061]
[1780543881333,89.56,63996.96,18.4,0.78954,9e-05,10.53061]
[1780543881782,89.56,63996.96,18.4,0.78954,9e-05,10.53061]
[1780543881867,89.56,63996.96,18.4,0.78954,9e-05,10.53061]
[1780543881672,89.56,64011.07,18.4,0.79078,9e-05,10.49646]
[1780543882410,89.56,64011.07,18.4,0.79078,9e-05,10.49646]
[1780543882555,89.56,64011.07,18.4,0.79078,9e-05,10.49646]
[1780543882679,89.57,64025.25,18.4,0.79202,9e-05,10.46208]
[1780543883686,89.57,64027.86,18.4,0.79225,9e-05,10.45576]
[1780543884693,89.57,64026.03,18.4,0.79208,9e-05,10.46032]
[1780543885253,89.57,64026.03,18.4,0.79208,9e-05,10.46032]
[1780543885603,89.57,64026.03,18.4,0.79208,9e-05,10.46032]
[1780543885712,89.57,64033.18,18.4,0.79271,9e-05,10.44297]
[1780543886633,89.57,64033.18,18.4,0.79271,9e-05,10.44297]
[1780543886735,89.57,64068.08,18.4,0.79574,9e-05,10.35762]
[1780543887567,89.57,64068.08,18.4,0.79574,9e-05,10.35762]
[1780543887722,89.57,64078.4,18.4,0.79663,9e-05,10.33232]
[1780543888857,89.57,64078.4,18.4,0.79663,9e-05,10.33232]
[1780543888880,89.57,64078.4,18.4,0.79663,9e-05,10.33232]
[1780543888731,89.57,64081.25,18.4,0.79688,9e-05,10.32537]
[1780543889196,89.57,64081.25,18.4,0.79688,9e-05,10.32537]
[1780543889738,89.57,64095.45,18.4,0.7981,9e-05,10.29051]
[1780543889994,89.57,64095.45,18.4,0.7981,9e-05,10.29051]
[1780543890278,89.57,64095.45,18.4,0.7981,9e-05,10.29051]
[1780543890746,89.58,64102.07,18.4,0.79866,9e-05,10.27451]
[1780543891772,89.58,64102.07,18.4,0.79866,9e-05,10.27451]
[1780543891789,89.58,64107.97,18.4,0.79922,9e-05,10.25504]
[1780543892762,89.59,64116.67,18.4,0.79994,9e-05,10.2345]
[1780543892959,89.59,64116.67,18.4,0.79994,9e-05,10.2345]
[1780543893201,89.59,64116.67,18.4,0.79994,9e-05,10.2345]
[1780543893770,89.6,64086.24,18.4,0.79729,9e-05,10.31063]
[1780543894778,89.62,64090.57,18.4,0.79762,9e-05,10.30134]
[1780543895784,89.62,64110.84,18.4,0.79936,9e-05,10.25144]
[1780543896024,89.62,64110.84,18.4,0.79936,9e-05,10.25144]
[1780543896378,89.62,64110.84,18.4,0.79936,9e-05,10.25144]
[1780543896791,89.62,64115.15,18.4,0.79972,9e-05,10.24086]
[1780543897257,89.62,64115.15,18.4,0.79972,9e-05,10.24086]
[1780543897558,89.62,64115.15,18.4,0.79972,9e-05,10.24086]
[1780543897798,89.63,64114.64,18.4,0.79968,9e-05,10.24224]
[1780543898850,89.63,64114.64,18.4,0.79968,9e-05,10.24224]
[1780543898865,89.64,64166.98,18.4,0.80408,8e-05,10.11396]
[1780543899755,89.64,64166.98,18.4,0.80408,8e-05,10.11396]
[1780543899812,89.66,64162.51,18.4,0.80366,8e-05,10.12635]
[1780543900819,89.66,64170.24,18.4,0.80431,8e-05,10.10716]
[1780543901041,89.66,64170.24,18.4,0.80431,8e-05,10.10716]
[1780543901121,89.66,64170.24,18.4,0.80431,8e-05,10.10716]
[1780543901826,89.73,64171.29,18.4,0.80422,8e-05,10.11038]
[1780543903075,89.77,64172.41,18.4,0.80422,8e-05,10.11048]
[1780543903092,89.77,64172.41,18.4,0.80422,8e-05,10.11048]
[1780543903840,89.81,64199.83,18.4,0.80643,8e-05,10.04525]
[1780543904381,89.81,64199.83,18.4,0.80643,8e-05,10.04525]
[1780543904847,89.86,64202.16,18.4,0.8065,8e-05,10.04318]
[1780543905845,89.86,64202.16,18.4,0.8065,8e-05,10.04318]
[1780543905854,89.88,64208.16,18.4,0.80695,8e-05,10.02982]
[1780543906504,89.88,64208.16,18.4,0.80695,8e-05,10.02982]
[1780543906862,89.9,64212.47,18.4,0.80726,8e-05,10.02081]
[1780543908225,89.92,64213.46,18.4,0.80729,8e-05,10.02002]
[1780543908409,89.92,64213.46,18.4,0.80729,8e-05,10.02002]
[1780543908876,89.94,64207.14,18.4,0.80671,8e-05,10.03729]
[1780543909883,89.96,64209.63,18.4,0.80687,8e-05,10.03263]
[1780543910890,89.97,64206.79,18.4,0.80659,8e-05,10.04098]
[1780543911897,89.99,64210.31,18.4,0.80685,8e-05,10.03359]
[1780543913141,90.01,64211.0,18.4,0.80686,8e-05,10.03311]
[1780543913175,90.01,64211.0,18.4,0.80686,8e-05,10.03311]
[1780543913441,90.01,64211.0,18.4,0.80686,8e-05,10.03311]
[1780543913911,90.02,64193.07,18.4,0.80533,8e-05,10.07888]
[1780543914553,90.02,64193.07,18.4,0.80533,8e-05,10.07888]
[1780543914919,90.07,64178.17,18.4,0.80396,8e-05,10.11943]
[1780543915211,90.07,64178.17,18.4,0.80396,8e-05,10.11943]
[1780543915927,90.11,64172.36,18.4,0.80338,8e-05,10.13682]
[1780543916958,90.11,64172.36,18.4,0.80338,8e-05,10.13682]
[1780543916934,90.14,64168.93,18.4,0.80301,8e-05,10.14779]
[1780543917738,90.14,64168.93,18.4,0.80301,8e-05,10.14779]
[1780543917947,90.17,64154.32,18.4,0.8017,8e-05,10.18605]
[1780543918242,90.17,64154.32,18.4,0.8017,8e-05,10.18605]
[1780543918901,90.17,64154.32,18.4,0.8017,8e-05,10.18605]
[1780543918954,90.2,64143.13,18.4,0.80069,8e-05,10.21566]
[1780543919962,90.22,64149.86,18.4,0.8012,8e-05,10.20076]
[1780543920969,90.24,64153.6,18.4,0.80148,8e-05,10.19282]
[1780543921717,90.24,64153.6,18.4,0.80148,8e-05,10.19282]
[1780543922889,90.26,64153.07,18.4,0.80139,8e-05,10.19556]
[1780543922100,90.26,64165.56,18.4,0.80244,8e-05,10.16486]
[1780543923312,90.26,64165.56,18.4,0.80244,8e-05,10.16486]
[1780543923641,90.26,64165.56,18.4,0.80244,8e-05,10.16486]
[1780543923889,90.28,64192.19,18.4,0.80462,8e-05,10.10095]
[1780543924739,90.28,64192.19,18.4,0.80462,8e-05,10.10095]
[1780543924913,90.28,64192.19,18.4,0.80462,8e-05,10.10095]
[1780543924965,90.28,64189.55,18.4,0.80439,8e-05,10.10766]
[1780543925007,90.28,64187.85,18.4,0.80425,8e-05,10.11185]
[1780543926010,90.3,64186.07,18.4,0.80407,8e-05,10.11728]
[1780543928206,90.31,64189.93,18.4,0.80436,8e-05,10.10874]
[1780543930039,90.32,64195.33,18.4,0.80478,8e-05,10.09659]
[1780543932053,90.35,64199.24,18.4,0.80504,8e-05,10.08876]
[1780543933660,90.35,64199.24,18.4,0.80504,8e-05,10.08876]
[1780543933865,90.35,64199.24,18.4,0.80504,8e-05,10.08876]
[1780543933887,90.36,64202.06,18.4,0.80525,8e-05,10.08268]
[1780543934696,90.36,64202.06,18.4,0.80525,8e-05,10.08268]
[1780543934970,90.36,64202.06,18.4,0.80525,8e-05,10.08268]
[1780543934783,90.36,64213.09,18.4,0.80617,8e-05,10.05555]
[1780543935753,90.36,64213.09,18.4,0.80617,8e-05,10.05555]
[1780543935899,90.36,64215.66,18.4,0.80638,8e-05,10.0493]
[1780543936153,90.36,64237.53,18.4,0.80819,8e-05,9.99521]
[1780543937174,90.36,64291.73,18.4,0.81262,8e-05,9.86064]
[1780543938289,90.36,64291.73,18.4,0.81262,8e-05,9.86064]
[1780543938413,90.36,64291.73,18.4,0.81262,8e-05,9.86064]
[1780543938489,90.36,64291.73,18.4,0.81262,8e-05,9.86064]
[1780543938535,90.37,64327.87,18.4,0.81553,8e-05,9.77109]
[1780543939152,90.41,64358.79,18.4,0.8179,8e-05,9.69724]
[1780543940166,90.43,64370.35,18.4,0.81876,8e-05,9.67017]
[1780543941248,90.43,64370.35,18.4,0.81876,8e-05,9.67017]
[1780543941866,90.43,64370.35,18.4,0.81876,8e-05,9.67017]
[1780543941963,90.49,64384.3,18.4,0.81972,8e-05,9.64022]
[1780543942691,90.5,64375.26,18.4,0.81899,8e-05,9.66335]
[1780543943411,90.5,64375.26,18.4,0.81899,8e-05,9.66335]
[1780543943875,90.56,64363.22,18.4,0.81787,8e-05,9.6989]
[1780543944201,90.56,64337.53,18.4,0.81582,8e-05,9.763]
[1780543945138,90.56,64337.53,18.4,0.81582,8e-05,9.763]
[1780543945337,90.56,64337.53,18.4,0.81582,8e-05,9.763]
[1780543945992,90.62,64348.17,18.4,0.81651,8e-05,9.74155]
[1780543947238,90.67,64322.66,18.4,0.81434,8e-05,9.80921]
[1780543948244,90.73,64330.72,18.4,0.81485,8e-05,9.79374]
[1780543949117,90.73,64330.72,18.4,0.81485,8e-05,9.79374]
[1780543949250,90.73,64324.63,18.4,0.81436,8e-05,9.80898]
[1780543950257,90.73,64314.12,18.4,0.81351,8e-05,9.83521]
[1780543951352,90.73,64314.12,18.4,0.81351,8e-05,9.83521]
[1780543951379,90.74,64318.14,18.4,0.81389,8e-05,9.82037]
[1780543952742,90.74,64318.14,18.4,0.81389,8e-05,9.82037]
[1780543952751,90.74,64312.44,18.4,0.81343,8e-05,9.8346]
[1780543953282,90.74,64305.51,18.4,0.81287,8e-05,9.85189]
[1780543954290,90.74,64292.8,18.4,0.81184,8e-05,9.88339]
[1780543956047,90.74,64292.8,18.4,0.81184,8e-05,9.88339]
[1780543955303,90.75,64296.12,18.4,0.81208,8e-05,9.87599]
[1780543956442,90.76,64294.04,18.4,0.81189,8e-05,9.88175]
[1780543957600,90.76,64284.06,18.4,0.81108,8e-05,9.90648]
[1780543959716,90.76,64283.66,18.4,0.81105,8e-05,9.90749]
[1780543959736,90.76,64287.66,18.4,0.81138,8e-05,9.89758]
[1780543960331,90.76,64280.22,18.4,0.81077,8e-05,9.91599]
[1780543961553,90.76,64271.46,18.4,0.81006,8e-05,9.93763]
[1780543962345,90.76,64281.07,18.4,0.81084,8e-05,9.91385]
[1780543963352,90.75,64286.76,18.4,0.81132,8e-05,9.8993]
[1780543964359,90.75,64288.56,18.4,0.81146,8e-05,9.89483]
[1780543966011,90.75,64284.42,18.4,0.81113,8e-05,9.90517]
[1780543966373,90.75,64272.67,18.4,0.81016,8e-05,9.93431]
[1780543967330,90.75,64272.67,18.4,0.81016,8e-05,9.93431]
[1780543968056,90.75,64272.67,18.4,0.81016,8e-05,9.93431]
[1780543968063,90.75,64263.62,18.4,0.80942,8e-05,9.95692]
[1780543968387,90.76,64257.83,18.4,0.80894,8e-05,9.97142]
[1780543969393,90.76,64255.82,18.4,0.80877,8e-05,9.97657]
[1780543970749,90.76,64255.82,18.4,0.80877,8e-05,9.97657]
[1780543970834,90.76,64247.76,18.4,0.8081,8e-05,9.99661]
[1780543971167,90.76,64247.76,18.4,0.8081,8e-05,9.99661]
[1780543971776,90.76,64247.76,18.4,0.8081,8e-05,9.99661]
[1780543971859,90.76,64244.66,18.4,0.80784,8e-05,10.0044]
[1780543972415,90.77,64245.97,18.4,0.80794,8e-05,10.00131]
[1780543973423,90.77,64246.96,18.4,0.80802,8e-05,9.999]
[1780543974431,90.77,64252.34,18.4,0.80846,8e-05,9.98587]
[1780543975438,90.77,64249.77,18.4,0.80824,8e-05,9.99233]
[1780543976685,90.77,64249.77,18.4,0.80824,8e-05,9.99233]
[1780543976742,90.77,64256.74,18.4,0.80881,8e-05,9.9753]
[1780543977658,90.77,64256.74,18.4,0.80881,8e-05,9.9753]
[1780543978013,90.77,64270.83,18.4,0.80996,8e-05,9.94067]
[1780543978234,90.77,64270.83,18.4,0.80996,8e-05,9.94067]
[1780543978466,90.78,64279.67,18.4,0.81067,8e-05,9.91899]
[1780543979474,90.78,64284.9,18.4,0.81109,8e-05,9.90627]
[1780543980481,90.78,64278.99,18.4,0.8106,8e-05,9.92111]
[1780543981488,90.79,64280.18,18.4,0.81069,8e-05,9.91843]
[1780543982495,90.78,64288.36,18.4,0.81136,8e-05,9.89817]
[1780543983502,90.78,64294.53,18.4,0.81186,8e-05,9.88288]
[1780543984630,90.78,64294.53,18.4,0.81186,8e-05,9.88288]
[1780543984681,90.78,64296.46,18.4,0.81202,8e-05,9.8781]
[1780543985520,90.78,64296.46,18.4,0.81202,8e-05,9.8781]
[1780543985711,90.78,64296.46,18.4,0.81202,8e-05,9.8781]
[1780543985731,90.78,64303.04,18.4,0.81255,8e-05,9.86183]
[1780543986437,90.78,64303.04,18.4,0.81255,8e-05,9.86183]
[1780543986703,90.78,64303.04,18.4,0.81255,8e-05,9.86183]
[1780543986718,90.79,64302.87,18.4,0.81254,8e-05,9.86227]
[1780543987734,90.79,64302.87,18.4,0.81254,8e-05,9.86227]
[1780543987736,90.79,64329.05,18.4,0.81464,8e-05,9.7974]
[1780543988544,90.79,64373.23,18.4,0.81816,8e-05,9.68777]
[1780543989593,90.79,64373.23,18.4,0.81816,8e-05,9.68777]
[1780543989617,90.79,64391.68,18.4,0.81961,8e-05,9.64213]
[1780543990921,90.83,64394.06,18.4,0.81972,8e-05,9.63892]
[1780543992127,90.83,64383.93,18.4,0.81891,8e-05,9.66451]
[1780543992575,90.83,64371.0,18.4,0.81787,8e-05,9.69705]
[1780543993956,90.84,64366.89,18.4,0.81754,8e-05,9.70758]
[1780543994599,90.84,64367.58,18.4,0.81758,8e-05,9.70612]
[1780543995268,90.84,64367.58,18.4,0.81758,8e-05,9.70612]
[1780543995755,90.84,64367.58,18.4,0.81758,8e-05,9.70612]
[1780543995823,90.84,64367.58,18.4,0.81758,8e-05,9.70612]
[1780543995911,90.84,64371.48,18.4,0.81789,8e-05,9.69666]
[1780543996516,90.84,64371.48,18.4,0.81789,8e-05,9.69666]
[1780543996613,90.85,64353.07,18.4,0.81642,8e-05,9.7427]
[1780543997623,90.91,64340.74,18.4,0.81528,8e-05,9.77819]
[1780543998300,90.91,64340.74,18.4,0.81528,8e-05,9.77819]
[1780543998630,90.91,64349.03,18.4,0.81594,8e-05,9.7578]
[1780543999262,90.91,64349.03,18.4,0.81594,8e-05,9.7578]
[1780543999722,90.91,64349.03,18.4,0.81594,8e-05,9.7578]
[1780544000022,90.91,64349.03,18.4,0.81594,8e-05,9.7578]
[1780544000112,90.91,64369.1,18.4,0.81753,8e-05,9.70808]
[1780544000593,90.91,64369.1,18.4,0.81753,8e-05,9.70808]
[1780544000649,90.91,64368.63,18.4,0.8175,8e-05,9.70925]
[1780544001655,90.91,64376.56,18.4,0.81814,8e-05,9.68915]
[1780544002662,90.93,64373.11,18.4,0.81779,8e-05,9.70011]
[1780544003685,90.94,64366.76,18.4,0.81728,8e-05,9.71615]
[1780544004449,90.94,64366.76,18.4,0.81728,8e-05,9.71615]
[1780544004710,90.94,64369.19,18.4,0.81747,8e-05,9.71011]
[1780544005707,90.94,64363.82,18.4,0.81705,8e-05,9.72346]
[1780544006714,90.94,64352.87,18.4,0.81617,8e-05,9.7509]
[1780544007734,90.94,64347.87,18.4,0.81577,8e-05,9.76331]
[1780544009527,90.94,64347.87,18.4,0.81577,8e-05,9.76331]
[1780544008729,90.94,64344.72,18.4,0.81552,8e-05,9.77112]
[1780544010850,90.94,64331.58,18.4,0.81446,8e-05,9.80391]
[1780544011782,90.94,64328.15,18.4,0.81425,8e-05,9.80738]
[1780544012640,90.94,64328.15,18.4,0.81425,8e-05,9.80738]
[1780544012792,90.95,64340.0,18.4,0.81519,8e-05,9.77828]
[1780544013547,90.95,64340.0,18.4,0.81519,8e-05,9.77828]
[1780544013738,90.95,64340.0,18.4,0.81519,8e-05,9.77828]
[1780544014245,90.95,64340.0,18.4,0.81519,8e-05,9.77828]
[1780544014247,90.96,64345.83,18.4,0.81561,8e-05,9.76534]
[1780544015636,90.96,64345.01,18.4,0.81554,8e-05,9.76737]
[1780544015813,90.97,64349.65,18.4,0.81591,8e-05,9.75602]
[1780544016821,90.97,64340.78,18.4,0.8152,8e-05,9.77817]
[1780544017828,90.97,64338.57,18.4,0.81501,8e-05,9.78382]
[1780544018835,90.99,64342.6,18.4,0.81529,8e-05,9.77523]
[1780544020143,90.99,64342.6,18.4,0.81529,8e-05,9.77523]
[1780544020244,90.99,64337.14,18.4,0.81485,8e-05,9.78889]
[1780544020652,90.99,64337.14,18.4,0.81485,8e-05,9.78889]
[1780544020852,90.99,64322.39,18.4,0.81367,8e-05,9.82555]
[1780544021860,90.99,64332.34,18.4,0.81446,8e-05,9.80105]
[1780544023061,90.99,64353.26,18.4,0.81613,8e-05,9.74927]
[1780544024026,90.99,64353.26,18.4,0.81613,8e-05,9.74927]
[1780544024053,91.0,64344.3,18.4,0.81541,8e-05,9.7716]
[1780544024880,91.0,64336.66,18.4,0.8148,8e-05,9.79071]
[1780544025887,91.0,64332.61,18.4,0.81447,8e-05,9.80089]
[1780544026820,91.0,64332.61,18.4,0.81447,8e-05,9.80089]
[1780544026894,91.0,64330.6,18.4,0.8143,8e-05,9.80599]
[1780544027901,91.0,64326.26,18.4,0.81395,8e-05,9.81684]
[1780544028908,91.0,64333.19,18.4,0.8145,8e-05,9.79979]
[1780544029915,91.0,64338.64,18.4,0.81494,8e-05,9.78638]
[1780544031062,91.0,64338.64,18.4,0.81494,8e-05,9.78638]
[1780544031147,91.01,64348.5,18.4,0.81572,8e-05,9.762]
[1780544031929,91.01,64349.69,18.4,0.8158,8e-05,9.75981]
[1780544032935,91.02,64343.93,18.4,0.81533,8e-05,9.7742]
[1780544033943,91.02,64336.57,18.4,0.81474,8e-05,9.79254]
[1780544034950,91.02,64346.26,18.4,0.81551,8e-05,9.76863]
[1780544035957,91.02,64347.15,18.4,0.81558,8e-05,9.76649]
[1780544036964,91.03,64346.07,18.4,0.81547,8e-05,9.77014]
[1780544038978,91.03,64347.91,18.4,0.81561,8e-05,9.76578]
[1780544039985,91.03,64354.93,18.4,0.81616,8e-05,9.74847]
[1780544040994,91.04,64345.78,18.4,0.81543,8e-05,9.77125]
[1780544042001,91.04,64351.28,18.4,0.81587,8e-05,9.75774]
[1780544043008,91.04,64355.93,18.4,0.81623,8e-05,9.74631]
[1780544044020,91.04,64358.15,18.4,0.81641,8e-05,9.74092]
[1780544045023,91.04,64341.38,18.4,0.81506,8e-05,9.7826]
[1780544046264,91.04,64334.94,18.4,0.81454,8e-05,9.79873]
[1780544047282,91.04,64334.94,18.4,0.81454,8e-05,9.79873]
[1780544047037,91.05,64327.86,18.4,0.81397,8e-05,9.81638]
[1780544048045,91.05,64326.55,18.4,0.81386,8e-05,9.81973]
[1780544049053,91.05,64324.43,18.4,0.81369,8e-05,9.82506]
[1780544050060,91.05,64322.99,18.4,0.81357,8e-05,9.8287]
[1780544051069,91.05,64319.99,18.4,0.81333,8e-05,9.83619]
[1780544052076,91.05,64328.67,18.4,0.81402,8e-05,9.8148]
[1780544053083,91.05,64327.18,18.4,0.8139,8e-05,9.81855]
[1780544054182,91.05,64327.18,18.4,0.8139,8e-05,9.81855]
[1780544054288,91.05,64324.63,18.4,0.81369,8e-05,9.82494]
[1780544054760,91.05,64324.63,18.4,0.81369,8e-05,9.82494]
[1780544055169,91.05,64324.63,18.4,0.81369,8e-05,9.82494]
[1780544055280,91.05,64332.47,18.4,0.81432,8e-05,9.80564]
[1780544055992,91.05,64332.47,18.4,0.81432,8e-05,9.80564]
[1780544056104,91.05,64337.56,18.4,0.81473,8e-05,9.79312]
[1780544057111,91.06,64334.38,18.4,0.81447,8e-05,9.80109]
[1780544058118,91.06,64333.45,18.4,0.81439,8e-05,9.8035]
[1780544059188,91.06,64328.52,18.4,0.81399,8e-05,9.81581]
[1780544059840,91.06,64328.52,18.4,0.81399,8e-05,9.81581]
[1780544060160,91.06,64324.73,18.4,0.81368,8e-05,9.82528]
[1780544061158,91.06,64321.18,18.4,0.8134,8e-05,9.83414]
[1780544062165,91.06,64328.31,18.4,0.81397,8e-05,9.81659]
[1780544063181,91.06,64328.31,18.4,0.81397,8e-05,9.81659]
[1780544063244,91.06,64330.71,18.4,0.81416,8e-05,9.81072]
[1780544064179,91.06,64328.39,18.4,0.81397,8e-05,9.81654]
[1780544065186,91.06,64326.21,18.4,0.81379,8e-05,9.82202]
[1780544066193,91.07,64330.18,18.4,0.81411,8e-05,9.81229]
[1780544067201,91.07,64334.0,18.4,0.81441,8e-05,9.80292]
[1780544069215,91.07,64332.92,18.4,0.81432,8e-05,9.80579]
[1780544070222,91.07,64329.76,18.4,0.81406,8e-05,9.8137]
[1780544071241,91.07,64327.44,18.4,0.81394,8e-05,9.8145]
[1780544072247,91.07,64323.81,18.4,0.81364,8e-05,9.82357]
[1780544073260,91.07,64328.06,18.4,0.81398,8e-05,9.81315]
[1780544074265,91.07,64329.47,18.4,0.81409,8e-05,9.80973]
[1780544075273,91.08,64327.08,18.4,0.8139,8e-05,9.81573]
[1780544076279,91.08,64328.48,18.4,0.81401,8e-05,9.81236]
[1780544077286,91.08,64330.47,18.4,0.81417,8e-05,9.80752]
[1780544078293,91.08,64328.67,18.4,0.81402,8e-05,9.81206]
[1780544079314,91.08,64322.15,18.4,0.81349,8e-05,9.82827]
[1780544080314,91.08,64316.36,18.4,0.81302,8e-05,9.84267]
[1780544081321,91.08,64316.16,18.4,0.813,8e-05,9.84328]
[1780544082328,91.08,64317.63,18.4,0.81312,8e-05,9.83969]
[1780544083335,91.08,64327.2,18.4,0.81389,8e-05,9.8161]
[1780544084342,91.08,64330.99,18.4,0.81419,8e-05,9.80681]
[1780544085349,91.09,64329.81,18.4,0.81409,8e-05,9.80982]
[1780544086356,91.09,64328.05,18.4,0.81395,8e-05,9.81426]
[1780544087366,91.09,64325.64,18.4,0.81375,8e-05,9.82031]
[1780544088370,91.09,64320.52,18.4,0.81334,8e-05,9.83304]
[1780544090384,91.09,64336.25,18.4,0.8146,8e-05,9.79421]
[1780544091391,91.09,64344.3,18.4,0.81524,8e-05,9.77446]
[1780544092083,91.09,64344.3,18.4,0.81524,8e-05,9.77446]
[1780544093138,91.09,64343.99,18.4,0.81521,8e-05,9.77523]
[1780544093236,91.09,64344.31,18.4,0.81524,8e-05,9.77457]
[1780544093682,91.09,64344.31,18.4,0.81524,8e-05,9.77457]
[1780544094016,91.09,64344.31,18.4,0.81524,8e-05,9.77457]
[1780544094086,91.1,64344.66,18.4,0.81526,8e-05,9.77384]
[1780544094412,91.09,64350.97,18.4,0.81576,8e-05,9.75817]
[1780544095419,91.09,64355.53,18.4,0.81613,8e-05,9.74683]
[1780544096426,91.09,64348.21,18.4,0.81555,8e-05,9.76493]
[1780544098440,91.1,64349.92,18.4,0.81567,8e-05,9.76102]
[1780544099447,91.1,64352.07,18.4,0.81584,8e-05,9.75584]
[1780544101460,91.1,64340.0,18.4,0.81487,8e-05,9.78604]
[1780544102468,91.11,64334.7,18.4,0.81444,8e-05,9.79931]
[1780544103477,91.11,64335.74,18.4,0.81452,8e-05,9.79686]
[1780544104831,91.11,64335.74,18.4,0.81452,8e-05,9.79686]
[1780544105122,91.11,64339.02,18.4,0.81478,8e-05,9.78885]
[1780544105518,91.11,64339.02,18.4,0.81478,8e-05,9.78885]
[1780544105533,91.11,64334.62,18.4,0.81442,8e-05,9.79984]
[1780544106583,91.11,64334.62,18.4,0.81442,8e-05,9.79984]
[1780544107452,91.11,64334.76,18.4,0.81443,8e-05,9.79961]
[1780544108318,91.11,64334.76,18.4,0.81443,8e-05,9.79961]
[1780544108376,91.11,64338.44,18.4,0.81472,8e-05,9.79071]
[1780544111552,91.12,64332.52,18.4,0.81423,8e-05,9.80569]
[1780544112594,91.12,64332.52,18.4,0.81423,8e-05,9.80569]
[1780544113235,91.12,64332.52,18.4,0.81423,8e-05,9.80569]
[1780544113299,91.12,64323.13,18.4,0.81348,8e-05,9.82901]
[1780544113555,91.12,64319.06,18.4,0.81314,8e-05,9.83915]
[1780544114562,91.12,64317.49,18.4,0.81302,8e-05,9.84309]
[1780544115570,91.12,64309.65,18.4,0.81238,8e-05,9.86249]
[1780544116577,91.12,64305.55,18.4,0.81205,8e-05,9.87265]
[1780544117584,91.12,64300.71,18.4,0.81166,8e-05,9.8846]
[1780544118592,91.12,64298.31,18.4,0.81146,8e-05,9.89053]
[1780544120102,91.12,64298.31,18.4,0.81146,8e-05,9.89053]
[1780544120126,91.12,64298.31,18.4,0.81146,8e-05,9.89053]
[1780544120203,91.12,64294.98,18.4,0.8112,8e-05,9.89872]
[1780544120606,91.12,64290.01,18.4,0.81079,8e-05,9.91095]
[1780544121613,91.12,64284.42,18.4,0.81034,8e-05,9.92468]
[1780544123015,91.12,64284.42,18.4,0.81034,8e-05,9.92468]
[1780544123627,91.12,64285.82,18.4,0.81046,8e-05,9.92114]
[1780544124634,91.12,64289.13,18.4,0.81073,8e-05,9.91293]
[1780544125641,91.12,64287.5,18.4,0.8106,8e-05,9.91689]
[1780544128122,91.12,64291.69,18.4,0.81094,8e-05,9.90649]
[1780544128662,91.12,64296.6,18.4,0.81134,8e-05,9.89435]
[1780544130676,91.12,64298.01,18.4,0.81145,8e-05,9.89082]
[1780544132708,91.12,64292.42,18.4,0.81107,8e-05,9.89953]
[1780544133704,91.12,64283.45,18.4,0.81034,8e-05,9.9216]
[1780544134576,91.12,64283.45,18.4,0.81034,8e-05,9.9216]
[1780544134711,91.12,64275.8,18.4,0.80972,8e-05,9.94039]
[1780544136242,91.12,64275.8,18.4,0.80972,8e-05,9.94039]
[1780544136245,91.12,64270.32,18.4,0.80927,8e-05,9.95381]
[1780544136955,91.12,64270.32,18.4,0.80927,8e-05,9.95381]
[1780544137016,91.12,64270.32,18.4,0.80927,8e-05,9.95381]
[1780544137097,91.11,64260.18,18.4,0.80845,8e-05,9.97864]
[1780544137732,91.11,64258.04,18.4,0.80828,8e-05,9.9838]
[1780544138739,91.11,64257.33,18.4,0.80822,8e-05,9.98542]
[1780544140754,91.11,64249.87,18.4,0.80762,8e-05,10.00346]
[1780544142768,91.1,64245.76,18.4,0.80729,8e-05,10.01325]
[1780544143801,91.1,64245.76,18.4,0.80729,8e-05,10.01325]
[1780544144787,91.11,64244.86,18.4,0.80721,8e-05,10.01556]
[1780544145046,91.11,64244.86,18.4,0.80721,8e-05,10.01556]
[1780544145132,91.11,64244.42,18.4,0.80717,8e-05,10.01672]
[1780544145789,91.11,64236.6,18.4,0.80653,8e-05,10.03597]
[1780544147803,91.1,64242.93,18.4,0.80706,8e-05,10.02009]
[1780544148810,91.1,64248.58,18.4,0.80753,8e-05,10.00604]
[1780544149817,91.1,64245.41,18.4,0.80728,8e-05,10.01364]
[1780544150824,91.1,64247.51,18.4,0.80745,8e-05,10.00833]
[1780544152837,91.09,64246.38,18.4,0.80737,8e-05,10.01078]
[1780544153856,91.09,64234.28,18.4,0.80638,8e-05,10.04027]
[1780544154852,91.09,64225.04,18.4,0.80562,8e-05,10.06298]
[1780544155956,91.09,64225.04,18.4,0.80562,8e-05,10.06298]
[1780544156041,91.09,64224.66,18.4,0.80558,8e-05,10.06397]
[1780544156866,91.09,64215.44,18.4,0.80482,8e-05,10.08654]
[1780544158880,91.09,64214.16,18.4,0.80471,8e-05,10.08969]
[1780544161419,91.09,64214.84,18.4,0.80477,8e-05,10.08802]
[1780544162447,91.09,64214.43,18.4,0.80474,8e-05,10.08902]
[1780544161917,91.09,64203.38,18.4,0.80382,8e-05,10.116]
[1780544162810,91.09,64203.38,18.4,0.80382,8e-05,10.116]
[1780544162912,91.09,64203.38,18.4,0.80382,8e-05,10.116]
[1780544163114,91.09,64203.38,18.4,0.80382,8e-05,10.116]
[1780544163212,91.09,64188.23,18.4,0.80256,8e-05,10.15294]
[1780544163660,91.09,64188.23,18.4,0.80256,8e-05,10.15294]
[1780544163929,91.09,64187.73,18.4,0.80252,8e-05,10.15411]
[1780544164936,91.09,64184.7,18.4,0.80227,8e-05,10.16141]
[1780544165943,91.09,64182.93,18.4,0.80212,8e-05,10.16563]
[1780544166950,91.09,64176.47,18.4,0.80158,8e-05,10.18126]
[1780544167957,91.09,64169.97,18.4,0.80104,8e-05,10.19717]
[1780544168964,91.09,64168.38,18.4,0.8009,8e-05,10.20113]
[1780544169971,91.09,64166.49,18.4,0.80074,8e-05,10.20579]
[1780544170899,91.09,64166.49,18.4,0.80074,8e-05,10.20579]
[1780544170978,91.09,64159.27,18.4,0.80013,8e-05,10.22341]
[1780544171986,91.09,64161.34,18.4,0.8003,8e-05,10.21847]
[1780544172598,91.09,64161.34,18.4,0.8003,8e-05,10.21847]
[1780544172624,91.09,64161.34,18.4,0.8003,8e-05,10.21847]
[1780544173390,91.09,64161.34,18.4,0.8003,8e-05,10.21847]
[1780544173444,91.09,64165.3,18.4,0.80063,8e-05,10.20891]
[1780544175009,91.09,64163.11,18.4,0.80045,8e-05,10.21417]
[1780544176027,91.1,64159.73,18.4,0.80016,8e-05,10.22246]
[1780544176659,91.1,64159.73,18.4,0.80016,8e-05,10.22246]
[1780544177021,91.1,64156.72,18.4,0.79991,8e-05,10.22983]
[1780544178137,91.1,64156.72,18.4,0.79991,8e-05,10.22983]
[1780544178256,91.1,64156.72,18.4,0.79991,8e-05,10.22983]
[1780544178320,91.1,64150.82,18.4,0.79941,8e-05,10.24421]
[1780544178948,91.1,64150.82,18.4,0.79941,8e-05,10.24421]
[1780544179094,91.1,64159.02,18.4,0.8001,8e-05,10.22436]
[1780544180326,91.1,64159.02,18.4,0.8001,8e-05,10.22436]
[1780544180434,91.1,64175.39,18.4,0.80148,8e-05,10.18445]
[1780544182171,91.09,64174.97,18.4,0.80144,8e-05,10.18537]
[1780544182261,91.09,64175.7,18.4,0.80151,8e-05,10.18354]
[1780544183117,91.09,64173.01,18.4,0.80128,8e-05,10.19003]
[1780544184124,91.09,64170.22,18.4,0.80105,8e-05,10.19676]
[1780544185131,91.09,64171.37,18.4,0.80115,8e-05,10.1939]
[1780544187145,91.09,64174.67,18.4,0.80143,8e-05,10.18574]
[1780544190166,91.09,64172.53,18.4,0.80126,8e-05,10.19077]
[1780544191173,91.09,64170.66,18.4,0.80117,8e-05,10.19026]
[1780544192180,91.09,64169.23,18.4,0.80105,8e-05,10.19368]
[1780544195210,91.08,64167.6,18.4,0.80092,8e-05,10.19744]
[1780544196217,91.08,64166.0,18.4,0.80079,8e-05,10.20126]
[1780544197225,91.08,64162.97,18.4,0.80053,8e-05,10.20855]
[1780544198232,91.08,64161.27,18.4,0.80039,8e-05,10.21261]
[1780544199240,91.08,64159.21,18.4,0.80022,8e-05,10.21769]
[1780544200246,91.08,64156.11,18.4,0.79996,8e-05,10.22528]
[1780544201253,91.08,64161.52,18.4,0.80041,8e-05,10.21221]
[1780544202260,91.08,64165.45,18.4,0.80074,8e-05,10.20254]
[1780544204274,91.08,64162.52,18.4,0.8005,8e-05,10.20947]
[1780544205281,91.08,64160.08,18.4,0.8003,8e-05,10.21531]
[1780544206288,91.08,64157.41,18.4,0.80008,8e-05,10.2217]
[1780544207295,91.08,64154.5,18.4,0.79984,8e-05,10.22866]
[1780544208302,91.07,64156.3,18.4,0.79999,8e-05,10.22418]
[1780544209309,91.07,64141.09,18.4,0.79871,8e-05,10.26095]
[1780544210315,91.07,64096.82,18.4,0.79495,9e-05,10.36779]
[1780544211324,91.07,64095.31,18.4,0.79483,9e-05,10.37127]
[1780544211748,91.07,64095.31,18.4,0.79483,9e-05,10.37127]
[1780544212331,91.05,64085.91,18.4,0.79406,9e-05,10.39272]
[1780544213338,91.04,64082.15,18.4,0.79378,9e-05,10.40058]
[1780544213971,91.04,64082.15,18.4,0.79378,9e-05,10.40058]
[1780544214453,91.04,64082.15,18.4,0.79378,9e-05,10.40058]
[1780544214345,91.03,64085.43,18.4,0.79407,9e-05,10.39255]
[1780544215352,91.01,64092.96,18.4,0.79476,9e-05,10.37288]
[1780544217366,90.98,64095.58,18.4,0.79507,9e-05,10.36397]
[1780544218373,90.96,64097.33,18.4,0.79526,9e-05,10.35862]
[1780544219525,90.96,64097.33,18.4,0.79526,9e-05,10.35862]
[1780544219380,90.96,64099.69,18.4,0.79547,9e-05,10.35282]
[1780544220301,90.96,64099.69,18.4,0.79547,9e-05,10.35282]
[1780544220387,90.96,64094.69,18.4,0.79504,9e-05,10.36478]
[1780544222401,90.96,64096.91,18.4,0.79524,9e-05,10.35923]
[1780544223408,90.94,64094.78,18.4,0.79509,9e-05,10.36328]
[1780544226429,90.94,64096.21,18.4,0.79522,9e-05,10.35952]
[1780544227609,90.93,64096.61,18.4,0.79526,9e-05,10.35845]
[1780544228444,90.93,64111.12,18.4,0.7965,9e-05,10.32329]
[1780544229451,90.93,64116.91,18.4,0.797,9e-05,10.30918]
[1780544230458,90.93,64125.82,18.4,0.79776,8e-05,10.28754]
[1780544231489,90.93,64125.82,18.4,0.79776,8e-05,10.28754]
[1780544231560,90.93,64139.7,18.4,0.79894,8e-05,10.25369]
[1780544232473,90.91,64148.16,18.4,0.79971,8e-05,10.23153]
[1780544233480,90.91,64153.11,18.4,0.80013,8e-05,10.21937]
[1780544234302,90.91,64153.11,18.4,0.80013,8e-05,10.21937]
[1780544234488,90.9,64155.8,18.4,0.80036,8e-05,10.21273]
[1780544235293,90.9,64155.8,18.4,0.80036,8e-05,10.21273]
[1780544235299,90.9,64155.8,18.4,0.80036,8e-05,10.21273]
[1780544235494,90.9,64155.8,18.4,0.80036,8e-05,10.21273]
[1780544235537,90.9,64161.89,18.4,0.80088,8e-05,10.19783]
[1780544236018,90.9,64161.89,18.4,0.80088,8e-05,10.19783]
[1780544236555,90.9,64161.89,18.4,0.80088,8e-05,10.19783]
[1780544236570,90.9,64173.61,18.4,0.80186,8e-05,10.16919]
[1780544236613,90.9,64173.61,18.4,0.80186,8e-05,10.16919]
[1780544237512,90.9,64175.2,18.4,0.802,8e-05,10.16526]
[1780544238518,90.9,64176.06,18.4,0.80207,8e-05,10.16314]
[1780544238687,90.9,64176.06,18.4,0.80207,8e-05,10.16314]
[1780544239173,90.9,64176.06,18.4,0.80207,8e-05,10.16314]
[1780544239533,90.9,64184.4,18.4,0.80277,8e-05,10.14277]
[1780544240432,90.9,64184.4,18.4,0.80277,8e-05,10.14277]
[1780544240466,90.9,64184.4,18.4,0.80277,8e-05,10.14277]
[1780544240538,90.9,64186.65,18.4,0.80296,8e-05,10.13727]
[1780544242552,90.9,64186.35,18.4,0.80293,8e-05,10.13804]
[1780544243266,90.9,64186.35,18.4,0.80293,8e-05,10.13804]
[1780544243559,90.9,64182.07,18.4,0.80257,8e-05,10.14855]
[1780544244578,90.9,64182.07,18.4,0.80257,8e-05,10.14855]
[1780544244567,90.9,64179.08,18.4,0.80232,8e-05,10.15585]
[1780544245574,90.9,64175.54,18.4,0.80202,8e-05,10.1645]
[1780544246590,90.9,64175.54,18.4,0.80202,8e-05,10.1645]
[1780544246586,90.9,64179.72,18.4,0.80237,8e-05,10.15429]
[1780544247594,90.9,64184.34,18.4,0.80276,8e-05,10.14301]
[1780544248601,90.9,64193.38,18.4,0.80352,8e-05,10.12093]
[1780544249608,90.9,64193.01,18.4,0.80348,8e-05,10.12188]
[1780544250615,90.9,64191.04,18.4,0.80332,8e-05,10.12674]
[1780544250988,90.9,64191.04,18.4,0.80332,8e-05,10.12674]
[1780544252373,90.9,64191.67,18.4,0.80343,8e-05,10.12019]
[1780544252475,90.91,64199.15,18.4,0.80405,8e-05,10.10227]
[1780544252629,90.91,64201.11,18.4,0.8042,8e-05,10.09788]
[1780544253635,90.91,64196.74,18.4,0.80383,8e-05,10.10864]
[1780544254643,90.92,64191.63,18.4,0.8034,8e-05,10.1212]
[1780544256537,90.92,64191.63,18.4,0.8034,8e-05,10.1212]
[1780544256657,90.92,64198.52,18.4,0.80396,8e-05,10.10482]
[1780544257664,90.92,64206.98,18.4,0.80466,8e-05,10.08416]
[1780544259147,90.92,64209.33,18.4,0.80486,8e-05,10.07847]
[1780544260344,90.92,64209.33,18.4,0.80486,8e-05,10.07847]
[1780544260405,90.92,64214.4,18.4,0.80527,8e-05,10.06613]
[1780544261624,90.92,64214.4,18.4,0.80527,8e-05,10.06613]
[1780544260685,90.93,64224.57,18.4,0.80611,8e-05,10.04129]
[1780544261692,90.92,64226.84,18.4,0.80631,8e-05,10.03558]
[1780544262677,90.92,64226.84,18.4,0.80631,8e-05,10.03558]
[1780544262700,90.92,64228.55,18.4,0.80645,8e-05,10.03127]
[1780544264088,90.92,64228.55,18.4,0.80645,8e-05,10.03127]
[1780544264120,90.92,64232.33,18.4,0.80677,8e-05,10.02189]
[1780544265366,90.92,64232.33,18.4,0.80677,8e-05,10.02189]
[1780544265432,90.91,64239.87,18.4,0.80742,8e-05,10.00239]
[1780544266524,90.91,64239.87,18.4,0.80742,8e-05,10.00239]
[1780544266614,90.91,64239.87,18.4,0.80742,8e-05,10.00239]
[1780544266625,90.91,64240.23,18.4,0.80746,8e-05,10.00127]
[1780544267248,90.91,64240.23,18.4,0.80746,8e-05,10.00127]
[1780544267338,90.91,64242.75,18.4,0.80766,8e-05,9.99508]
[1780544267790,90.91,64242.75,18.4,0.80766,8e-05,9.99508]
[1780544268746,90.9,64245.48,18.4,0.8079,8e-05,9.98808]
[1780544270342,90.9,64249.06,18.4,0.80819,8e-05,9.97914]
[1780544271105,90.9,64249.06,18.4,0.80819,8e-05,9.97914]
[1780544271246,90.9,64249.06,18.4,0.80819,8e-05,9.97914]
[1780544271347,90.9,64272.21,18.4,0.81009,8e-05,9.92197]
[1780544271771,90.88,64276.64,18.4,0.81049,8e-05,9.90985]
[1780544273081,90.88,64276.64,18.4,0.81049,8e-05,9.90985]
[1780544273547,90.88,64276.64,18.4,0.81049,8e-05,9.90985]
[1780544273620,90.88,64264.4,18.4,0.80949,8e-05,9.94]
[1780544273781,90.88,64254.86,18.4,0.80871,8e-05,9.96348]
[1780544274788,90.88,64247.58,18.4,0.80812,8e-05,9.98134]
[1780544275795,90.88,64247.26,18.4,0.80809,8e-05,9.98203]
[1780544277489,90.88,64247.26,18.4,0.80809,8e-05,9.98203]
[1780544277490,90.88,64238.7,18.4,0.80739,8e-05,10.00322]
[1780544277809,90.88,64236.64,18.4,0.80721,8e-05,10.00842]
[1780544278816,90.88,64236.53,18.4,0.80721,8e-05,10.00854]
[1780544279823,90.88,64238.3,18.4,0.80736,8e-05,10.00404]
[1780544283854,90.87,64240.42,18.4,0.80755,8e-05,9.99823]
[1780544285564,90.87,64240.42,18.4,0.80755,8e-05,9.99823]
[1780544285603,90.87,64253.04,18.4,0.80859,8e-05,9.96702]
[1780544285869,90.87,64267.27,18.4,0.80976,8e-05,9.93181]
[1780544287497,90.87,64267.27,18.4,0.80976,8e-05,9.93181]
[1780544287533,90.87,64271.66,18.4,0.81013,8e-05,9.92088]
[1780544287883,90.87,64268.67,18.4,0.80988,8e-05,9.92819]
[1780544288890,90.87,64270.45,18.4,0.81003,8e-05,9.92376]
[1780544289897,90.87,64271.9,18.4,0.81015,8e-05,9.92013]
[1780544290904,90.87,64270.73,18.4,0.81006,8e-05,9.92297]
[1780544291911,90.86,64267.46,18.4,0.80979,8e-05,9.93099]
[1780544293925,90.86,64276.35,18.4,0.81052,8e-05,9.90895]
[1780544296293,90.86,64276.76,18.4,0.81055,8e-05,9.90788]
[1780544296357,90.86,64281.46,18.4,0.81094,8e-05,9.89625]
[1780544297449,90.86,64281.46,18.4,0.81094,8e-05,9.89625]
[1780544297503,90.86,64281.46,18.4,0.81094,8e-05,9.89625]
[1780544297529,90.86,64281.46,18.4,0.81094,8e-05,9.89625]
[1780544297569,90.86,64289.25,18.4,0.81157,8e-05,9.87697]
[1780544297953,90.86,64291.48,18.4,0.81175,8e-05,9.87144]
[1780544298960,90.86,64290.18,18.4,0.81165,8e-05,9.87467]
[1780544300276,90.86,64290.18,18.4,0.81165,8e-05,9.87467]
[1780544300422,90.86,64293.48,18.4,0.81191,8e-05,9.86653]
[1780544301491,90.86,64293.48,18.4,0.81191,8e-05,9.86653]
[1780544301502,90.86,64305.03,18.4,0.81285,8e-05,9.83796]
[1780544301981,90.86,64302.64,18.4,0.81266,8e-05,9.8439]
[1780544302990,90.87,64301.84,18.4,0.81257,8e-05,9.84649]
[1780544303996,90.87,64289.65,18.4,0.81158,8e-05,9.87669]
[1780544305225,90.87,64289.65,18.4,0.81158,8e-05,9.87669]
[1780544305259,90.87,64301.47,18.4,0.81254,8e-05,9.84751]
[1780544306010,90.87,64304.46,18.4,0.81278,8e-05,9.84012]
[1780544306837,90.87,64304.46,18.4,0.81278,8e-05,9.84012]
[1780544307017,90.87,64302.65,18.4,0.81263,8e-05,9.84465]
[1780544308027,90.87,64299.84,18.4,0.8124,8e-05,9.85166]
[1780544309304,90.87,64347.87,18.4,0.81626,8e-05,9.73262]
[1780544310042,90.87,64300.38,18.4,0.81244,8e-05,9.85042]
[1780544311049,90.9,64294.66,18.4,0.81199,8e-05,9.86145]
[1780544312056,90.9,64288.67,18.4,0.8115,8e-05,9.87629]
[1780544313063,90.9,64286.02,18.4,0.81128,8e-05,9.88287]
[1780544314071,90.9,64279.07,18.4,0.81072,8e-05,9.90004]
[1780544315077,90.9,64281.06,18.4,0.81088,8e-05,9.89513]
[1780544316084,90.9,64278.19,18.4,0.81065,8e-05,9.90219]
[1780544317091,90.9,64275.45,18.4,0.81042,8e-05,9.90894]
[1780544318098,90.9,64274.24,18.4,0.81033,8e-05,9.9119]
[1780544319352,90.9,64274.24,18.4,0.81033,8e-05,9.9119]
[1780544319918,90.9,64275.04,18.4,0.81039,8e-05,9.90989]
[1780544319975,90.9,64275.04,18.4,0.81039,8e-05,9.90989]
[1780544320112,90.9,64263.04,18.4,0.80941,8e-05,9.93945]
[1780544321119,90.9,64256.98,18.4,0.80892,8e-05,9.95435]
[1780544322126,90.9,64255.77,18.4,0.80882,8e-05,9.95726]
[1780544325605,90.89,64255.99,18.4,0.80885,8e-05,9.95653]
[1780544325697,90.89,64256.74,18.4,0.80891,8e-05,9.9545]
[1780544326154,90.89,64255.29,18.4,0.80879,8e-05,9.95807]
[1780544327499,90.89,64255.29,18.4,0.80879,8e-05,9.95807]
[1780544329779,90.89,64254.66,18.4,0.80875,8e-05,9.95935]
[1780544330183,90.89,64258.55,18.4,0.80907,8e-05,9.94967]
[1780544331190,90.89,64266.89,18.4,0.80976,8e-05,9.92902]
[1780544332197,90.88,64268.85,18.4,0.80992,8e-05,9.9241]
[1780544333067,90.88,64268.85,18.4,0.80992,8e-05,9.9241]
[1780544333299,90.88,64268.85,18.4,0.80992,8e-05,9.9241]
[1780544333449,90.88,64268.85,18.4,0.80992,8e-05,9.9241]
[1780544334576,90.88,64269.87,18.4,0.81001,8e-05,9.92153]
[1780544334606,90.88,64276.84,18.4,0.81058,8e-05,9.90427]
[1780544335218,90.88,64278.44,18.4,0.81071,8e-05,9.90028]
[1780544336225,90.88,64275.2,18.4,0.81044,8e-05,9.90825]
[1780544341139,90.88,64274.92,18.4,0.81043,8e-05,9.90883]
[1780544341515,90.88,64274.92,18.4,0.81043,8e-05,9.90883]
[1780544341620,90.88,64276.22,18.4,0.81053,8e-05,9.90558]
[1780544341856,90.88,64276.22,18.4,0.81053,8e-05,9.90558]
[1780544342269,90.88,64292.99,18.4,0.8119,8e-05,9.86412]
[1780544342752,90.88,64292.99,18.4,0.8119,8e-05,9.86412]
[1780544342774,90.88,64292.99,18.4,0.8119,8e-05,9.86412]
[1780544343495,90.88,64292.99,18.4,0.8119,8e-05,9.86412]
[1780544343561,90.88,64296.97,18.4,0.81222,8e-05,9.85425]
[1780544344283,90.88,64296.15,18.4,0.81215,8e-05,9.8563]
[1780544345290,90.88,64297.62,18.4,0.81227,8e-05,9.8527]
[1780544346297,90.88,64300.65,18.4,0.81252,8e-05,9.84524]
[1780544347036,90.88,64300.65,18.4,0.81252,8e-05,9.84524]
[1780544347304,90.88,64307.34,18.4,0.81306,8e-05,9.82872]
[1780544348311,90.88,64311.43,18.4,0.81338,8e-05,9.81864]
[1780544349332,90.88,64311.43,18.4,0.81338,8e-05,9.81864]
[1780544349412,90.88,64315.93,18.4,0.81375,8e-05,9.80756]
[1780544350326,90.88,64318.53,18.4,0.81395,8e-05,9.80121]
[1780544350968,90.88,64318.53,18.4,0.81395,8e-05,9.80121]
[1780544351455,90.88,64318.53,18.4,0.81395,8e-05,9.80121]
[1780544351460,90.88,64322.67,18.4,0.81428,8e-05,9.79104]
[1780544352713,90.88,64322.67,18.4,0.81428,8e-05,9.79104]
[1780544353264,90.89,64322.52,18.4,0.81427,8e-05,9.79152]
[1780544353391,90.89,64322.52,18.4,0.81427,8e-05,9.79152]
[1780544356368,90.89,64321.26,18.4,0.81415,8e-05,9.79506]
[1780544357375,90.89,64314.16,18.4,0.81358,8e-05,9.81275]
[1780544358382,90.89,64306.1,18.4,0.81292,8e-05,9.83279]
[1780544359389,90.89,64349.83,18.4,0.81644,8e-05,9.72441]
[1780544360669,90.89,64345.41,18.4,0.81608,8e-05,9.73543]
[1780544361416,90.89,64345.41,18.4,0.81608,8e-05,9.73543]
[1780544361518,90.92,64347.19,18.4,0.81617,8e-05,9.73278]
[1780544362410,90.92,64351.5,18.4,0.81651,8e-05,9.72224]
[1780544364425,90.92,64354.87,18.4,0.81677,8e-05,9.71421]
[1780544366439,90.93,64352.25,18.4,0.81655,8e-05,9.7211]
[1780544367448,90.95,64347.61,18.4,0.81612,8e-05,9.73451]
[1780544368455,90.95,64346.28,18.4,0.81601,8e-05,9.73799]
[1780544369462,90.95,64347.76,18.4,0.81612,8e-05,9.73448]
[1780544370469,90.96,64346.1,18.4,0.81598,8e-05,9.73875]
[1780544371476,90.96,64343.68,18.4,0.81585,8e-05,9.73987]
[1780544372483,90.96,64341.76,18.4,0.81569,8e-05,9.74479]
[1780544374497,90.96,64339.6,18.4,0.81551,8e-05,9.75045]
[1780544375505,90.97,64330.1,18.4,0.81475,8e-05,9.77414]
[1780544376511,90.97,64327.08,18.4,0.8145,8e-05,9.78176]
[1780544377519,90.97,64328.29,18.4,0.81459,8e-05,9.77887]
[1780544379532,90.97,64326.99,18.4,0.81448,8e-05,9.78229]
[1780544380539,90.97,64325.52,18.4,0.81436,8e-05,9.78603]
[1780544382553,90.97,64328.54,18.4,0.8146,8e-05,9.77874]
[1780544383560,90.98,64329.9,18.4,0.8147,8e-05,9.77547]
[1780544385575,90.98,64337.58,18.4,0.81532,8e-05,9.75653]
[1780544386583,90.98,64335.61,18.4,0.81516,8e-05,9.76152]
[1780544387589,90.98,64340.02,18.4,0.8155,8e-05,9.75082]
[1780544389603,90.98,64337.49,18.4,0.81529,8e-05,9.75735]
[1780544390252,90.98,64337.49,18.4,0.81529,8e-05,9.75735]
[1780544390610,90.99,64339.53,18.4,0.81545,8e-05,9.75242]
[1780544391621,90.99,64353.09,18.4,0.81653,8e-05,9.71891]
[1780544392139,90.99,64353.09,18.4,0.81653,8e-05,9.71891]
[1780544392636,90.99,64353.09,18.4,0.81653,8e-05,9.71891]
[1780544392655,90.99,64364.8,18.4,0.81746,8e-05,9.69001]
[1780544392907,90.99,64364.8,18.4,0.81746,8e-05,9.69001]
[1780544393503,90.99,64364.8,18.4,0.81746,8e-05,9.69001]
[1780544393636,91.02,64368.82,18.4,0.81771,8e-05,9.68218]
[1780544394643,91.04,64372.86,18.4,0.81796,8e-05,9.67438]
[1780544395650,91.04,64378.95,18.4,0.81845,8e-05,9.65925]
[1780544396657,91.04,64381.02,18.4,0.81861,8e-05,9.65412]
[1780544397666,91.04,64384.13,18.4,0.81886,8e-05,9.64642]
[1780544398671,91.04,64386.97,18.4,0.81908,8e-05,9.6394]
[1780544399678,91.04,64388.48,18.4,0.8192,8e-05,9.6357]
[1780544400539,91.04,64388.48,18.4,0.8192,8e-05,9.6357]
[1780544400685,91.05,64390.31,18.4,0.81934,8e-05,9.6312]
[1780544401695,91.05,64395.44,18.4,0.81974,8e-05,9.6185]
[1780544401860,91.05,64395.44,18.4,0.81974,8e-05,9.6185]
[1780544401917,91.05,64395.44,18.4,0.81974,8e-05,9.6185]
[1780544402072,91.05,64395.44,18.4,0.81974,8e-05,9.6185]
[1780544402234,91.05,64395.44,18.4,0.81974,8e-05,9.6185]
[1780544402700,91.05,64400.08,18.4,0.8201,8e-05,9.60703]
[1780544403520,91.05,64400.08,18.4,0.8201,8e-05,9.60703]
[1780544403707,91.05,64412.21,18.4,0.82105,8e-05,9.5769]
[1780544516435,91.21,64344.65,18.4,0.81543,8e-05,9.74804]
[1780544516559,91.21,64344.31,18.4,0.8154,8e-05,9.749]
[1780544517567,91.22,64345.77,18.4,0.81552,8e-05,9.74552]
[1780544518574,91.22,64344.58,18.4,0.81542,8e-05,9.74858]
[1780544520660,91.22,64344.59,18.4,0.81541,8e-05,9.74868]
[1780544520696,91.22,64344.59,18.4,0.81541,8e-05,9.74868]
[1780544521568,91.22,64344.21,18.4,0.81538,8e-05,9.74975]
[1780544521609,91.22,64296.35,18.4,0.81152,8e-05,9.86795]
[1780544522287,91.22,64296.35,18.4,0.81152,8e-05,9.86795]
[1780544522617,91.24,64276.39,18.4,0.80986,8e-05,9.91844]
[1780544523177,91.24,64276.39,18.4,0.80986,8e-05,9.91844]
[1780544523729,91.24,64276.39,18.4,0.80986,8e-05,9.91844]
[1780544523744,91.24,64270.09,18.4,0.80935,8e-05,9.9339]
[1780544524211,91.24,64270.09,18.4,0.80935,8e-05,9.9339]
[1780544524858,91.24,64270.09,18.4,0.80935,8e-05,9.9339]
[1780544524897,91.23,64259.08,18.4,0.80847,8e-05,9.96003]
[1780544525645,91.24,64255.1,18.4,0.80811,8e-05,9.97112]
[1780544526293,91.24,64255.1,18.4,0.80811,8e-05,9.97112]
[1780544526629,91.24,64255.1,18.4,0.80811,8e-05,9.97112]
[1780544526659,91.23,64273.59,18.4,0.80966,8e-05,9.92452]
[1780544527428,91.23,64273.59,18.4,0.80966,8e-05,9.92452]
[1780544527500,91.23,64273.59,18.4,0.80966,8e-05,9.92452]
[1780544527665,91.23,64284.87,18.4,0.81058,8e-05,9.89667]
[1780544528672,91.23,64285.58,18.4,0.81064,8e-05,9.89484]
[1780544528982,91.23,64285.58,18.4,0.81064,8e-05,9.89484]
[1780544529502,91.23,64285.58,18.4,0.81064,8e-05,9.89484]
[1780544529679,91.23,64283.9,18.4,0.8105,8e-05,9.89893]
[1780544530062,91.23,64283.9,18.4,0.8105,8e-05,9.89893]
[1780544531693,91.22,64281.74,18.4,0.81033,8e-05,9.90416]
[1780544532700,91.22,64279.26,18.4,0.81013,8e-05,9.91021]
[1780544534714,91.22,64273.66,18.4,0.80968,8e-05,9.92385]
[1780544535721,91.22,64272.0,18.4,0.80954,8e-05,9.92787]
[1780544537735,91.22,64275.74,18.4,0.80985,8e-05,9.91853]
[1780544538742,91.22,64278.69,18.4,0.8101,8e-05,9.9112]
[1780544539543,91.22,64278.69,18.4,0.8101,8e-05,9.9112]
[1780544539757,91.22,64290.94,18.4,0.81109,8e-05,9.881]
[1780544540399,91.22,64290.94,18.4,0.81109,8e-05,9.881]
[1780544540828,91.22,64290.94,18.4,0.81109,8e-05,9.881]
[1780544540887,91.22,64290.94,18.4,0.81109,8e-05,9.881]
[1780544540946,91.22,64312.9,18.4,0.81287,8e-05,9.82685]
[1780544541708,91.22,64312.9,18.4,0.81287,8e-05,9.82685]
[1780544541770,91.21,64309.3,18.4,0.81259,8e-05,9.8355]
[1780544542776,91.21,64303.14,18.4,0.81209,8e-05,9.85072]
[1780544543756,91.21,64303.14,18.4,0.81209,8e-05,9.85072]
[1780544546582,91.22,64302.35,18.4,0.81202,8e-05,9.85273]
[1780544548971,91.22,64303.15,18.4,0.81209,8e-05,9.85079]
[1780544550101,91.22,64302.96,18.4,0.81207,8e-05,9.85129]
[1780544550142,91.22,64302.96,18.4,0.81207,8e-05,9.85129]
[1780544550834,91.22,64296.59,18.4,0.81156,8e-05,9.86699]
[1780544551841,91.22,64293.08,18.4,0.81134,8e-05,9.87061]
[1780544553856,91.22,64292.21,18.4,0.81127,8e-05,9.87273]
[1780544554479,91.22,64292.21,18.4,0.81127,8e-05,9.87273]
[1780544554863,91.22,64287.62,18.4,0.81089,8e-05,9.88401]
[1780544556877,91.22,64283.03,18.4,0.81052,8e-05,9.89526]
[1780544558891,91.22,64286.09,18.4,0.81077,8e-05,9.88766]
[1780544559898,91.21,64279.96,18.4,0.81028,8e-05,9.90269]
[1780544560905,91.21,64277.79,18.4,0.8101,8e-05,9.90799]
[1780544562919,91.21,64279.45,18.4,0.81024,8e-05,9.9038]
[1780544565940,91.21,64276.25,18.4,0.80998,8e-05,9.9115]
[1780544569506,91.21,64275.69,18.4,0.80994,8e-05,9.9127]
[1780544569631,91.21,64275.69,18.4,0.80994,8e-05,9.9127]
[1780544569841,91.21,64275.69,18.4,0.80994,8e-05,9.9127]
[1780544569968,91.21,64269.66,18.4,0.80946,8e-05,9.92745]
[1780544570859,91.21,64269.66,18.4,0.80946,8e-05,9.92745]
[1780544570968,91.21,64269.66,18.4,0.80946,8e-05,9.92745]
[1780544570995,91.21,64269.66,18.4,0.80946,8e-05,9.92745]
[1780544570975,91.21,64267.78,18.4,0.8093,8e-05,9.932]
[1780544571982,91.21,64266.1,18.4,0.80917,8e-05,9.93604]
[1780544574439,91.2,64266.69,18.4,0.80922,8e-05,9.93441]
[1780544575473,91.2,64266.77,18.4,0.80923,8e-05,9.93413]
[1780544575546,91.2,64266.77,18.4,0.80923,8e-05,9.93413]
[1780544575557,91.2,64273.1,18.4,0.80975,8e-05,9.91849]
[1780544576052,91.2,64279.82,18.4,0.8103,8e-05,9.90197]
[1780544577757,91.2,64279.82,18.4,0.8103,8e-05,9.90197]
[1780544577840,91.2,64276.6,18.4,0.81004,8e-05,9.90972]
[1780544579805,91.2,64321.83,18.4,0.81371,8e-05,9.79819]
[1780544580755,91.2,64321.83,18.4,0.81371,8e-05,9.79819]
[1780544580832,91.2,64275.22,18.4,0.80993,8e-05,9.91294]
[1780544581052,91.2,64288.02,18.4,0.81098,8e-05,9.88146]
[1780544582059,91.2,64298.24,18.4,0.8118,8e-05,9.85638]
[1780544583073,91.2,64299.09,18.4,0.81187,8e-05,9.85422]
[1780544584318,91.2,64299.09,18.4,0.81187,8e-05,9.85422]
[1780544584760,91.2,64299.09,18.4,0.81187,8e-05,9.85422]
[1780544584792,91.2,64299.09,18.4,0.81187,8e-05,9.85422]
[1780544584884,91.2,64301.68,18.4,0.81208,8e-05,9.84782]
[1780544585090,91.2,64309.97,18.4,0.81275,8e-05,9.82739]
[1780544586102,91.2,64313.65,18.4,0.81305,8e-05,9.81833]
[1780544587108,91.2,64321.89,18.4,0.81371,8e-05,9.79801]
[1780544588230,91.2,64321.89,18.4,0.81371,8e-05,9.79801]
[1780544588297,91.2,64328.62,18.4,0.81425,8e-05,9.7815]
[1780544589122,91.2,64318.96,18.4,0.81347,8e-05,9.80535]
[1780544590129,91.2,64306.1,18.4,0.81243,8e-05,9.83715]
[1780544591136,91.2,64304.88,18.4,0.81233,8e-05,9.84026]
[1780544592143,91.2,64315.44,18.4,0.81318,8e-05,9.81429]
[1780544593104,91.2,64315.44,18.4,0.81318,8e-05,9.81429]
[1780544593399,91.2,64323.77,18.4,0.81385,8e-05,9.79376]
[1780544594621,91.2,64323.77,18.4,0.81385,8e-05,9.79376]
[1780544594662,91.2,64348.72,18.4,0.81585,8e-05,9.73221]
[1780544595203,91.2,64348.72,18.4,0.81585,8e-05,9.73221]
[1780544595748,91.2,64348.72,18.4,0.81585,8e-05,9.73221]
[1780544595772,91.2,64348.72,18.4,0.81585,8e-05,9.73221]
[1780544595839,91.21,64351.26,18.4,0.81604,8e-05,9.72609]
[1780544597189,91.21,64349.31,18.4,0.81588,8e-05,9.73109]
[1780544599841,91.21,64348.75,18.4,0.81583,8e-05,9.73265]
[1780544599862,91.21,64345.31,18.4,0.81555,8e-05,9.7415]
[1780544601250,91.21,64346.13,18.4,0.81561,8e-05,9.73947]
[1780544602223,91.22,64332.81,18.4,0.81454,8e-05,9.77271]
[1780544603231,91.22,64328.64,18.4,0.8142,8e-05,9.78317]
[1780544604238,91.22,64324.43,18.4,0.81385,8e-05,9.79378]
[1780544605245,91.22,64322.41,18.4,0.81369,8e-05,9.79876]
[1780544609276,91.23,64316.12,18.4,0.81317,8e-05,9.81469]
[1780544610224,91.23,64316.12,18.4,0.81317,8e-05,9.81469]
[1780544610914,91.23,64316.12,18.4,0.81317,8e-05,9.81469]
[1780544610981,91.23,64309.75,18.4,0.81266,8e-05,9.83045]
[1780544611722,91.23,64309.75,18.4,0.81266,8e-05,9.83045]
[1780544611817,91.23,64309.75,18.4,0.81266,8e-05,9.83045]
[1780544611962,91.23,64309.75,18.4,0.81266,8e-05,9.83045]
[1780544612051,91.23,64304.48,18.4,0.8123,8e-05,9.83843]
[1780544612296,91.23,64296.92,18.4,0.81168,8e-05,9.85708]
[1780544613305,91.23,64292.12,18.4,0.8113,8e-05,9.8689]
[1780544614312,91.23,64289.38,18.4,0.81107,8e-05,9.87563]
[1780544615320,91.23,64289.38,18.4,0.81107,8e-05,9.87563]
[1780544615742,91.23,64289.38,18.4,0.81107,8e-05,9.87563]
[1780544616381,91.23,64288.71,18.4,0.81102,8e-05,9.87726]
[1780544617340,91.23,64294.16,18.4,0.81146,8e-05,9.8638]
[1780544619354,91.23,64295.87,18.4,0.8116,8e-05,9.85958]
[1780544621368,91.23,64300.7,18.4,0.81199,8e-05,9.84768]
[1780544622375,91.23,64297.73,18.4,0.81175,8e-05,9.85501]
[1780544623383,91.23,64296.35,18.4,0.81164,8e-05,9.85842]
[1780544624389,91.23,64302.46,18.4,0.81213,8e-05,9.84337]
[1780544625396,91.23,64309.84,18.4,0.81273,8e-05,9.8252]
[1780544626403,91.23,64303.7,18.4,0.81223,8e-05,9.84038]
[1780544627410,91.23,64301.44,18.4,0.81205,8e-05,9.84597]
[1780544628665,91.23,64301.44,18.4,0.81205,8e-05,9.84597]
[1780544629835,91.23,64302.54,18.4,0.81214,8e-05,9.84328]
[1780544629912,91.23,64302.54,18.4,0.81214,8e-05,9.84328]
[1780544629997,91.23,64302.54,18.4,0.81214,8e-05,9.84328]
[1780544629975,91.23,64364.76,18.4,0.81712,8e-05,9.68959]
[1780544630431,91.23,64321.46,18.4,0.81366,8e-05,9.79686]
[1780544632507,91.24,64322.19,18.4,0.81371,8e-05,9.79528]
[1780544632561,91.24,64322.19,18.4,0.81371,8e-05,9.79528]
[1780544632944,91.24,64342.77,18.4,0.81536,8e-05,9.74453]
[1780544633984,91.24,64342.77,18.4,0.81536,8e-05,9.74453]
[1780544634017,91.24,64355.36,18.4,0.81636,8e-05,9.71354]
[1780544634382,91.24,64355.36,18.4,0.81636,8e-05,9.71354]
[1780544634466,91.24,64355.36,18.4,0.81636,8e-05,9.71354]
[1780544634584,91.24,64355.36,18.4,0.81636,8e-05,9.71354]
[1780544634671,91.24,64357.79,18.4,0.81654,8e-05,9.70771]
[1780544635466,91.24,64368.04,18.4,0.81736,8e-05,9.6823]
[1780544637037,91.24,64368.04,18.4,0.81736,8e-05,9.6823]
[1780544636473,91.24,64370.1,18.4,0.81752,8e-05,9.6772]
[1780544637480,91.24,64367.25,18.4,0.8173,8e-05,9.68427]
[1780544638487,91.24,64365.62,18.4,0.81717,8e-05,9.68831]
[1780544639494,91.24,64364.49,18.4,0.81708,8e-05,9.6911]
[1780544641397,91.24,64363.76,18.4,0.81702,8e-05,9.6929]
[1780544641508,91.24,64354.99,18.4,0.81632,8e-05,9.71483]
[1780544642232,91.24,64354.99,18.4,0.81632,8e-05,9.71483]
[1780544642447,91.24,64354.99,18.4,0.81632,8e-05,9.71483]
[1780544642794,91.24,64354.99,18.4,0.81632,8e-05,9.71483]
[1780544642826,91.24,64354.99,18.4,0.81632,8e-05,9.71483]
[1780544642888,91.24,64354.99,18.4,0.81632,8e-05,9.71483]
[1780544642912,91.24,64346.03,18.4,0.8156,8e-05,9.73717]
[1780544643540,91.24,64346.03,18.4,0.8156,8e-05,9.73717]
[1780544643603,91.24,64346.03,18.4,0.8156,8e-05,9.73717]
[1780544643699,91.25,64334.21,18.4,0.81465,8e-05,9.76654]
[1780544645003,91.25,64334.21,18.4,0.81465,8e-05,9.76654]
[1780544644536,91.25,64332.93,18.4,0.81454,8e-05,9.76982]
[1780544646552,91.25,64331.75,18.4,0.81444,8e-05,9.77296]
[1780544647558,91.25,64322.86,18.4,0.81372,8e-05,9.79501]
[1780544648565,91.25,64321.91,18.4,0.81364,8e-05,9.79744]
[1780544649572,91.25,64325.69,18.4,0.81394,8e-05,9.78819]
[1780544650578,91.26,64328.05,18.4,0.81413,8e-05,9.78245]
[1780544651586,91.26,64330.25,18.4,0.8143,8e-05,9.77712]
[1780544655702,91.26,64329.19,18.4,0.81421,8e-05,9.78004]
[1780544655985,91.26,64329.19,18.4,0.81421,8e-05,9.78004]
[1780544656035,91.26,64325.0,18.4,0.81387,8e-05,9.79048]
[1780544656988,91.26,64325.0,18.4,0.81387,8e-05,9.79048]
[1780544657014,91.26,64325.0,18.4,0.81387,8e-05,9.79048]
[1780544657080,91.26,64348.35,18.4,0.81574,8e-05,9.73289]
[1780544657188,91.26,64348.35,18.4,0.81574,8e-05,9.73289]
[1780544657628,91.26,64354.66,18.4,0.81623,8e-05,9.71745]
[1780544658843,91.27,64358.18,18.4,0.81651,8e-05,9.70892]
[1780544659662,91.27,64358.18,18.4,0.81651,8e-05,9.70892]
[1780544660649,91.27,64353.19,18.4,0.8161,8e-05,9.72165]
[1780544662836,91.27,64353.08,18.4,0.81609,8e-05,9.72212]
[1780544664677,91.28,64350.78,18.4,0.81589,8e-05,9.72833]
[1780544665891,91.28,64350.78,18.4,0.81589,8e-05,9.72833]
[1780544665918,91.28,64349.49,18.4,0.81578,8e-05,9.73169]
[1780544666691,91.28,64350.94,18.4,0.81589,8e-05,9.72827]
[1780544667698,91.29,64354.66,18.4,0.81618,8e-05,9.71923]
[1780544668250,91.29,64354.66,18.4,0.81618,8e-05,9.71923]
[1780544668811,91.29,64354.66,18.4,0.81618,8e-05,9.71923]
[1780544668895,91.29,64360.57,18.4,0.81665,8e-05,9.70479]
[1780544669717,91.31,64371.71,18.4,0.81748,8e-05,9.67899]
[1780544670723,91.31,64377.49,18.4,0.81793,8e-05,9.66491]
[1780544671730,91.32,64373.78,18.4,0.81769,8e-05,9.66926]
[1780544672490,91.32,64373.78,18.4,0.81769,8e-05,9.66926]
[1780544672585,91.32,64373.78,18.4,0.81769,8e-05,9.66926]
[1780544672759,91.32,64367.76,18.4,0.81721,8e-05,9.68441]
[1780544673933,91.35,64303.07,18.4,0.81196,8e-05,9.84635]
[1780544674660,91.35,64303.07,18.4,0.81196,8e-05,9.84635]
[1780544674792,91.35,64303.07,18.4,0.81196,8e-05,9.84635]
[1780544674975,91.35,64294.66,18.4,0.81128,8e-05,9.86703]
[1780544675761,91.37,64304.12,18.4,0.81198,8e-05,9.84584]
[1780544676172,91.37,64304.12,18.4,0.81198,8e-05,9.84584]
[1780544676719,91.37,64304.12,18.4,0.81198,8e-05,9.84584]
[1780544676769,91.37,64309.03,18.4,0.81237,8e-05,9.83374]
[1780544677448,91.37,64309.03,18.4,0.81237,8e-05,9.83374]
[1780544677777,91.37,64310.26,18.4,0.81247,8e-05,9.83074]
[1780544678466,91.37,64310.26,18.4,0.81247,8e-05,9.83074]
[1780544678544,91.37,64310.26,18.4,0.81247,8e-05,9.83074]
[1780544678783,91.37,64361.85,18.4,0.8166,8e-05,9.70355]
[1780544679790,91.38,64357.12,18.4,0.81622,8e-05,9.71542]
[1780544680797,91.38,64355.69,18.4,0.8161,8e-05,9.71913]
[1780544681355,91.38,64355.69,18.4,0.8161,8e-05,9.71913]
[1780544681804,91.38,64307.71,18.4,0.81225,8e-05,9.83756]
[1780544682811,91.38,64311.53,18.4,0.81256,8e-05,9.82818]
[1780544683818,91.38,64307.11,18.4,0.8122,8e-05,9.83908]
[1780544685000,91.38,64307.11,18.4,0.8122,8e-05,9.83908]
[1780544685499,91.38,64306.82,18.4,0.81218,8e-05,9.83981]
[1780544685832,91.38,64302.83,18.4,0.81185,8e-05,9.84964]
[1780544687347,91.38,64301.88,18.4,0.81178,8e-05,9.85197]
[1780544687846,91.38,64299.83,18.4,0.81161,8e-05,9.85701]
[1780544688612,91.38,64299.83,18.4,0.81161,8e-05,9.85701]
[1780544688709,91.38,64299.83,18.4,0.81161,8e-05,9.85701]
[1780544688736,91.38,64299.83,18.4,0.81161,8e-05,9.85701]
[1780544688853,91.38,64296.29,18.4,0.81132,8e-05,9.8657]
[1780544689860,91.38,64300.75,18.4,0.81169,8e-05,9.85472]
[1780544690608,91.38,64300.75,18.4,0.81169,8e-05,9.85472]
[1780544691101,91.38,64300.75,18.4,0.81169,8e-05,9.85472]
[1780544691153,91.38,64297.25,18.4,0.8114,8e-05,9.86332]
[1780544691874,91.38,64291.95,18.4,0.81097,8e-05,9.87632]
[1780544692690,91.38,64291.95,18.4,0.81097,8e-05,9.87632]
[1780544692881,91.38,64274.12,18.4,0.80953,8e-05,9.92004]
[1780544693631,91.38,64274.12,18.4,0.80953,8e-05,9.92004]
[1780544693888,91.38,64263.48,18.4,0.80866,8e-05,9.94602]
[1780544694573,91.38,64263.48,18.4,0.80866,8e-05,9.94602]
[1780544694795,91.38,64263.48,18.4,0.80866,8e-05,9.94602]
[1780544694896,91.38,64269.83,18.4,0.80918,8e-05,9.93034]
[1780544695903,91.38,64275.85,18.4,0.80968,8e-05,9.91549]
[1780544700938,91.37,64275.93,18.4,0.8097,8e-05,9.91488]
[1780544702952,91.37,64277.38,18.4,0.80982,8e-05,9.91116]
[1780544703959,91.37,64278.59,18.4,0.80992,8e-05,9.90812]
[1780544705153,91.37,64278.59,18.4,0.80992,8e-05,9.90812]
[1780544705977,91.37,64301.38,18.4,0.81177,8e-05,9.85201]
[1780544706726,91.37,64301.38,18.4,0.81177,8e-05,9.85201]
[1780544706749,91.37,64301.38,18.4,0.81177,8e-05,9.85201]
[1780544706843,91.37,64301.38,18.4,0.81177,8e-05,9.85201]
[1780544706984,91.37,64307.94,18.4,0.8123,8e-05,9.83588]
[1780544707991,91.37,64305.77,18.4,0.81213,8e-05,9.84123]
[1780544708502,91.37,64305.77,18.4,0.81213,8e-05,9.84123]
[1780544708998,91.37,64325.0,18.4,0.81368,8e-05,9.79391]
[1780544710009,91.37,64332.44,18.4,0.81427,8e-05,9.77564]
[1780544711172,91.37,64332.44,18.4,0.81427,8e-05,9.77564]
[1780544711218,91.37,64323.91,18.4,0.81358,8e-05,9.79676]
[1780544712023,91.37,64310.95,18.4,0.81254,8e-05,9.82874]
[1780544712461,91.37,64310.95,18.4,0.81254,8e-05,9.82874]
[1780544713030,91.37,64309.36,18.4,0.81241,8e-05,9.83268]
[1780544713855,91.37,64309.36,18.4,0.81241,8e-05,9.83268]
[1780544714886,91.37,64309.08,18.4,0.81238,8e-05,9.83339]
[1780544714925,91.37,64309.08,18.4,0.81238,8e-05,9.83339]
[1780544715196,91.37,64309.08,18.4,0.81238,8e-05,9.83339]
[1780544715052,91.37,64303.68,18.4,0.81195,8e-05,9.8467]
[1780544715325,91.37,64303.68,18.4,0.81195,8e-05,9.8467]
[1780544716148,91.37,64303.68,18.4,0.81195,8e-05,9.8467]
[1780544716239,91.37,64289.58,18.4,0.81081,8e-05,9.88135]
[1780544717064,91.37,64294.93,18.4,0.81124,8e-05,9.86817]
[1780544718071,91.37,64300.51,18.4,0.81169,8e-05,9.85444]
[1780544718980,91.37,64300.51,18.4,0.81169,8e-05,9.85444]
[1780544720085,91.37,64299.22,18.4,0.81159,8e-05,9.8576]
[1780544721092,91.37,64296.16,18.4,0.81134,8e-05,9.86511]
[1780544722099,91.37,64298.04,18.4,0.81149,8e-05,9.86047]
[1780544723106,91.37,64300.35,18.4,0.81168,8e-05,9.85478]
[1780544724113,91.37,64299.04,18.4,0.81158,8e-05,9.858]
[1780544724428,91.37,64299.04,18.4,0.81158,8e-05,9.858]
[1780544725224,91.37,64299.04,18.4,0.81158,8e-05,9.858]
[1780544725120,91.37,64302.96,18.4,0.81189,8e-05,9.84835]
[1780544726135,91.37,64306.08,18.4,0.81215,8e-05,9.84068]
[1780544727223,91.37,64306.08,18.4,0.81215,8e-05,9.84068]
[1780544727141,91.37,64309.47,18.4,0.81242,8e-05,9.83236]
[1780544728229,91.37,64309.47,18.4,0.81242,8e-05,9.83236]
[1780544728148,91.37,64311.78,18.4,0.8126,8e-05,9.8267]
[1780544728599,91.37,64311.78,18.4,0.8126,8e-05,9.8267]
[1780544729155,91.37,64365.57,18.4,0.81691,8e-05,9.69405]
[1780544730162,91.37,64320.19,18.4,0.81327,8e-05,9.80623]
[1780544730306,91.37,64320.19,18.4,0.81327,8e-05,9.80623]
[1780544731173,91.37,64330.57,18.4,0.81417,8e-05,9.77566]
[1780544731427,91.37,64330.57,18.4,0.81417,8e-05,9.77566]
[1780544731533,91.37,64330.57,18.4,0.81417,8e-05,9.77566]
[1780544731758,91.37,64330.57,18.4,0.81417,8e-05,9.77566]
[1780544732176,91.38,64335.26,18.4,0.81455,8e-05,9.76419]
[1780544733183,91.38,64328.5,18.4,0.814,8e-05,9.78096]
[1780544734190,91.38,64327.35,18.4,0.81391,8e-05,9.78388]
[1780544735197,91.38,64331.35,18.4,0.81422,8e-05,9.77411]
[1780544736204,91.38,64330.2,18.4,0.81413,8e-05,9.77704]
[1780544737211,91.38,64328.42,18.4,0.81398,8e-05,9.78152]
[1780544738218,91.38,64326.91,18.4,0.81386,8e-05,9.78532]
[1780544741239,91.39,64324.96,18.4,0.81369,8e-05,9.79038]
[1780544742246,91.39,64319.53,18.4,0.81326,8e-05,9.80382]
[1780544744264,91.39,64317.14,18.4,0.81306,8e-05,9.80982]
[1780544745271,91.39,64319.65,18.4,0.81326,8e-05,9.80369]
[1780544746280,91.39,64324.65,18.4,0.81366,8e-05,9.79144]
[1780544748293,91.39,64322.57,18.4,0.81349,8e-05,9.7967]
[1780544748447,91.39,64322.57,18.4,0.81349,8e-05,9.7967]
[1780544748977,91.39,64322.57,18.4,0.81349,8e-05,9.7967]
[1780544749299,91.39,64308.7,18.4,0.81237,8e-05,9.83091]
[1780544749749,91.39,64308.7,18.4,0.81237,8e-05,9.83091]
[1780544750306,91.39,64303.89,18.4,0.81198,8e-05,9.84276]
[1780544751037,91.39,64303.89,18.4,0.81198,8e-05,9.84276]
[1780544751313,91.39,64303.47,18.4,0.81195,8e-05,9.8438]
[1780544753337,91.39,64302.86,18.4,0.8119,8e-05,9.8453]
[1780544754334,91.39,64292.2,18.4,0.81103,8e-05,9.8715]
[1780544755382,91.39,64282.3,18.4,0.81023,8e-05,9.89577]
[1780544756359,91.39,64277.24,18.4,0.80982,8e-05,9.90815]
[1780544757356,91.39,64278.55,18.4,0.80993,8e-05,9.90488]
[1780544759235,91.39,64278.55,18.4,0.80993,8e-05,9.90488]
[1780544759307,91.39,64276.99,18.4,0.80981,8e-05,9.90856]
[1780544760347,91.39,64276.99,18.4,0.80981,8e-05,9.90856]
[1780544759370,91.39,64272.44,18.4,0.80944,8e-05,9.91971]
[1780544760483,91.39,64272.44,18.4,0.80944,8e-05,9.91971]
[1780544760545,91.39,64272.44,18.4,0.80944,8e-05,9.91971]
[1780544760664,91.39,64268.82,18.4,0.80914,8e-05,9.92851]
[1780544761528,91.39,64268.82,18.4,0.80914,8e-05,9.92851]
[1780544761588,91.39,64268.82,18.4,0.80914,8e-05,9.92851]
[1780544761662,91.39,64260.5,18.4,0.80847,8e-05,9.9488]
[1780544763004,91.39,64260.5,18.4,0.80847,8e-05,9.9488]
[1780544763094,91.38,64259.12,18.4,0.80836,8e-05,9.95195]
[1780544764417,91.38,64264.2,18.4,0.80878,8e-05,9.93938]
[1780544766431,91.38,64266.02,18.4,0.80894,8e-05,9.93468]
[1780544770461,91.37,64268.28,18.4,0.80913,8e-05,9.92871]
[1780544771468,91.37,64272.25,18.4,0.80946,8e-05,9.91887]
[1780544772474,91.37,64276.13,18.4,0.80978,8e-05,9.90926]
[1780544773482,91.37,64279.37,18.4,0.81005,8e-05,9.90122]
[1780544774489,91.37,64278.14,18.4,0.80995,8e-05,9.90417]
[1780544778516,91.36,64276.7,18.4,0.80984,8e-05,9.90742]
[1780544780531,91.36,64278.57,18.4,0.81,8e-05,9.90269]
[1780544781538,91.36,64272.0,18.4,0.80946,8e-05,9.91874]
[1780544782545,91.36,64267.69,18.4,0.80911,8e-05,9.92924]
[1780544784559,91.36,64267.18,18.4,0.80908,8e-05,9.9303]
[1780544786268,91.36,64267.18,18.4,0.80908,8e-05,9.9303]
[1780544786351,91.36,64272.49,18.4,0.80952,8e-05,9.91708]
[1780544787234,91.36,64272.49,18.4,0.80952,8e-05,9.91708]
[1780544787351,91.36,64272.49,18.4,0.80952,8e-05,9.91708]
[1780544787242,91.36,64289.75,18.4,0.81092,8e-05,9.87464]
[1780544788248,91.36,64289.75,18.4,0.81092,8e-05,9.87464]
[1780544788261,91.36,64299.97,18.4,0.81175,8e-05,9.84949]
[1780544788587,91.36,64297.28,18.4,0.81154,8e-05,9.8561]
[1780544789594,91.36,64294.94,18.4,0.81135,8e-05,9.86185]
[1780544793892,91.35,64294.07,18.4,0.81134,8e-05,9.85889]
[1780544798668,91.35,64289.25,18.4,0.81096,8e-05,9.87067]
[1780544799675,91.35,64287.74,18.4,0.81083,8e-05,9.87435]
[1780544800611,91.35,64287.74,18.4,0.81083,8e-05,9.87435]
[1780544801238,91.35,64287.74,18.4,0.81083,8e-05,9.87435]
[1780544801339,91.35,64280.47,18.4,0.81024,8e-05,9.89217]
[1780544801696,91.35,64276.04,18.4,0.80988,8e-05,9.90299]
[1780544803710,91.35,64273.62,18.4,0.80969,8e-05,9.90879]
[1780544804939,91.35,64273.62,18.4,0.80969,8e-05,9.90879]
[1780544804968,91.35,64270.48,18.4,0.80944,8e-05,9.91641]
[1780544808745,91.35,64274.1,18.4,0.80974,8e-05,9.90719]
[1780544809752,91.34,64270.95,18.4,0.80949,8e-05,9.91485]
[1780544812034,91.34,64271.43,18.4,0.80953,8e-05,9.91359]
[1780544812062,91.34,64269.76,18.4,0.8094,8e-05,9.9176]
[1780544812773,91.34,64267.85,18.4,0.80924,8e-05,9.9222]
[1780544813780,91.34,64271.11,18.4,0.80951,8e-05,9.91411]
[1780544815795,91.34,64269.3,18.4,0.80937,8e-05,9.91839]
[1780544817809,91.34,64270.68,18.4,0.80949,8e-05,9.91483]
[1780544822029,91.33,64269.62,18.4,0.80941,8e-05,9.91718]
[1780544822845,91.33,64269.54,18.4,0.80941,8e-05,9.91729]
[1780544822861,91.33,64269.54,18.4,0.80941,8e-05,9.91729]
[1780544822876,91.33,64269.31,18.4,0.80939,8e-05,9.91777]
[1780544823852,91.33,64257.3,18.4,0.80841,8e-05,9.94712]
[1780544825284,91.33,64257.3,18.4,0.80841,8e-05,9.94712]
[1780544825303,91.33,64257.3,18.4,0.80841,8e-05,9.94712]
[1780544825357,91.33,64256.95,18.4,0.80839,8e-05,9.94785]
[1780544826338,91.33,64256.95,18.4,0.80839,8e-05,9.94785]
[1780544826394,91.33,64256.95,18.4,0.80839,8e-05,9.94785]
[1780544825868,91.33,64252.62,18.4,0.80803,8e-05,9.95834]
[1780544826875,91.32,64251.66,18.4,0.80796,8e-05,9.96055]
[1780544829007,91.32,64251.88,18.4,0.80798,8e-05,9.95987]
[1780544829066,91.32,64304.95,18.4,0.81231,8e-05,9.82944]
[1780544829896,91.32,64255.2,18.4,0.80825,8e-05,9.95186]
[1780544830903,91.32,64253.41,18.4,0.80811,8e-05,9.95612]
[1780544832586,91.32,64253.75,18.4,0.80814,8e-05,9.95515]
[1780544832917,91.32,64255.11,18.4,0.80826,8e-05,9.95169]
[1780544833855,91.32,64255.11,18.4,0.80826,8e-05,9.95169]
[1780544833924,91.32,64257.15,18.4,0.80843,8e-05,9.94656]
[1780544836948,91.31,64258.37,18.4,0.80854,8e-05,9.94321]
[1780544837955,91.31,64261.92,18.4,0.80883,8e-05,9.9344]
[1780544838962,91.31,64267.21,18.4,0.80927,8e-05,9.92132]
[1780544840976,91.31,64263.79,18.4,0.80899,8e-05,9.92953]
[1780544841983,91.31,64258.6,18.4,0.80857,8e-05,9.94215]
[1780544846164,91.3,64257.66,18.4,0.80851,8e-05,9.94412]
[1780544847354,91.3,64256.58,18.4,0.80842,8e-05,9.94665]
[1780544847371,91.3,64269.41,18.4,0.80947,8e-05,9.91507]
[1780544848026,91.3,64272.88,18.4,0.80976,8e-05,9.90647]
[1780544849371,91.3,64266.08,18.4,0.80921,8e-05,9.92309]
[1780544850041,91.3,64262.76,18.4,0.80894,8e-05,9.93114]
[1780544852056,91.29,64259.74,18.4,0.80876,8e-05,9.9333]
[1780544854069,91.29,64258.35,18.4,0.80866,8e-05,9.9365]
[1780544855076,91.29,64263.27,18.4,0.80906,8e-05,9.92433]
[1780544858097,91.29,64261.54,18.4,0.80893,8e-05,9.92829]
[1780544859104,91.28,64257.31,18.4,0.80859,8e-05,9.93856]
[1780544860111,91.28,64260.31,18.4,0.80884,8e-05,9.93109]
[1780544861120,91.28,64262.86,18.4,0.80905,8e-05,9.92474]
[1780544863134,91.28,64261.35,18.4,0.80893,8e-05,9.92825]
[1780544866155,91.28,64263.0,18.4,0.80908,8e-05,9.92391]
[1780544868169,91.27,64259.43,18.4,0.80879,8e-05,9.93249]
[1780544869176,91.27,64253.47,18.4,0.8083,8e-05,9.947]
[1780544872027,91.27,64253.07,18.4,0.80828,8e-05,9.94773]
[1780544872223,91.27,64251.01,18.4,0.80811,8e-05,9.95266]
[1780544872905,91.27,64251.01,18.4,0.80811,8e-05,9.95266]
[1780544873328,91.27,64251.01,18.4,0.80811,8e-05,9.95266]
[1780544873392,91.27,64246.43,18.4,0.80774,8e-05,9.96376]
[1780544874226,91.27,64246.43,18.4,0.80774,8e-05,9.96376]
[1780544874317,91.26,64249.53,18.4,0.808,8e-05,9.95602]
[1780544875231,91.26,64262.47,18.4,0.80906,8e-05,9.92416]
[1780544875564,91.26,64262.47,18.4,0.80906,8e-05,9.92416]
[1780544875635,91.26,64262.47,18.4,0.80906,8e-05,9.92416]
[1780544876149,91.26,64262.47,18.4,0.80906,8e-05,9.92416]
[1780544876238,91.26,64270.97,18.4,0.80976,8e-05,9.9032]
[1780544877245,91.26,64272.67,18.4,0.8099,8e-05,9.89896]
[1780544878252,91.26,64274.23,18.4,0.81003,8e-05,9.89507]
[1780544879259,91.26,64320.9,18.4,0.81381,8e-05,9.78011]
[1780544880266,91.27,64272.91,18.4,0.8099,8e-05,9.89914]
[1780544881284,91.27,64267.38,18.4,0.80945,8e-05,9.91266]
[1780544881510,91.27,64267.38,18.4,0.80945,8e-05,9.91266]
[1780544881891,91.27,64267.38,18.4,0.80945,8e-05,9.91266]
[1780544882283,91.27,64262.8,18.4,0.80908,8e-05,9.92382]
[1780544884297,91.27,64265.93,18.4,0.80934,8e-05,9.91596]
[1780544885304,91.26,64269.51,18.4,0.80963,8e-05,9.90709]
[1780544890339,91.26,64275.54,18.4,0.81014,8e-05,9.89193]
[1780544892353,91.25,64268.69,18.4,0.8096,8e-05,9.90818]
[1780544893360,91.24,64263.7,18.4,0.80921,8e-05,9.91972]
[1780544893543,91.24,64263.7,18.4,0.80921,8e-05,9.91972]
[1780544894229,91.24,64263.7,18.4,0.80921,8e-05,9.91972]
[1780544894369,91.24,64254.75,18.4,0.80848,8e-05,9.9416]
[1780544895367,91.24,64254.75,18.4,0.80848,8e-05,9.9416]
[1780544895410,91.24,64254.75,18.4,0.80848,8e-05,9.9416]
[1780544895432,91.24,64249.12,18.4,0.80802,8e-05,9.95529]
[1780544896382,91.24,64244.28,18.4,0.80763,8e-05,9.96702]
[1780544897389,91.24,64241.75,18.4,0.80742,8e-05,9.97307]
[1780544898259,91.24,64241.75,18.4,0.80742,8e-05,9.97307]
[1780544898305,91.24,64241.75,18.4,0.80742,8e-05,9.97307]
[1780544898396,91.24,64236.95,18.4,0.80703,8e-05,9.98468]
[1780544899403,91.23,64233.62,18.4,0.80676,8e-05,9.99266]
[1780544900239,91.23,64233.62,18.4,0.80676,8e-05,9.99266]
[1780544900410,91.23,64235.12,18.4,0.80689,8e-05,9.98882]
[1780544902424,91.23,64238.48,18.4,0.80718,8e-05,9.98025]
[1780544903431,91.22,64240.31,18.4,0.80734,8e-05,9.97561]
[1780544905468,91.22,64247.54,18.4,0.80794,8e-05,9.95759]
[1780544906149,91.22,64247.54,18.4,0.80794,8e-05,9.95759]
[1780544906475,91.22,64258.11,18.4,0.80881,8e-05,9.93154]
[1780544907095,91.22,64258.11,18.4,0.80881,8e-05,9.93154]
[1780544907126,91.22,64258.11,18.4,0.80881,8e-05,9.93154]
[1780544907482,91.22,64262.09,18.4,0.80914,8e-05,9.92167]
[1780544908251,91.22,64262.09,18.4,0.80914,8e-05,9.92167]
[1780544908489,91.22,64263.95,18.4,0.8093,8e-05,9.91702]
[1780544912517,91.21,64262.52,18.4,0.80925,8e-05,9.91518]
[1780544913524,91.21,64265.44,18.4,0.8095,8e-05,9.90793]
[1780544913911,91.21,64265.44,18.4,0.8095,8e-05,9.90793]
[1780544914531,91.21,64269.55,18.4,0.80983,8e-05,9.89776]
[1780544915152,91.21,64269.55,18.4,0.80983,8e-05,9.89776]
[1780544916550,91.21,64266.7,18.4,0.8096,8e-05,9.90464]
[1780544919526,91.21,64261.5,18.4,0.80919,8e-05,9.91723]
[1780544919572,91.21,64258.24,18.4,0.80892,8e-05,9.92523]
[1780544920579,91.21,64252.86,18.4,0.80848,8e-05,9.93835]
[1780544921586,91.2,64246.86,18.4,0.80799,8e-05,9.95298]
[1780544922593,91.2,64245.47,18.4,0.80788,8e-05,9.95628]
[1780544923600,91.2,64243.42,18.4,0.80771,8e-05,9.96118]
[1780544925138,91.2,64243.42,18.4,0.80771,8e-05,9.96118]
[1780544925614,91.2,64238.53,18.4,0.80732,8e-05,9.97289]
[1780544926621,91.2,64236.59,18.4,0.80717,8e-05,9.97751]
[1780544930301,91.19,64236.39,18.4,0.80716,8e-05,9.97769]
[1780544930649,91.19,64231.88,18.4,0.8068,8e-05,9.98843]
[1780544931656,91.19,64230.09,18.4,0.80665,8e-05,9.99266]
[1780544933708,91.18,64229.54,18.4,0.80661,8e-05,9.99383]
[1780544935692,91.18,64228.55,18.4,0.80654,8e-05,9.99591]
[1780544936245,91.18,64228.55,18.4,0.80654,8e-05,9.99591]
[1780544936311,91.18,64226.95,18.4,0.80642,8e-05,9.99948]
[1780544936578,91.18,64226.95,18.4,0.80642,8e-05,9.99948]
[1780544936713,91.18,64226.95,18.4,0.80642,8e-05,9.99948]
[1780544937258,91.17,64226.29,18.4,0.80637,8e-05,10.00091]
[1780544940251,91.17,64226.36,18.4,0.80638,8e-05,10.00056]
[1780544941727,91.16,64228.66,18.4,0.80659,8e-05,9.99438]
[1780544942734,91.16,64231.32,18.4,0.80682,8e-05,9.98768]
[1780544943741,91.16,64234.8,18.4,0.80711,8e-05,9.97898]
[1780544945755,91.16,64233.41,18.4,0.80701,8e-05,9.98207]
[1780544947674,91.15,64233.06,18.4,0.80698,8e-05,9.98277]
[1780544947737,91.15,64233.06,18.4,0.80698,8e-05,9.98277]
[1780544948309,91.15,64233.06,18.4,0.80698,8e-05,9.98277]
[1780544948397,91.15,64234.92,18.4,0.80714,8e-05,9.97789]
[1780544948980,91.15,64234.92,18.4,0.80714,8e-05,9.97789]
[1780544949038,91.15,64234.92,18.4,0.80714,8e-05,9.97789]
[1780544949075,91.15,64241.16,18.4,0.80766,8e-05,9.96244]
[1780544950260,91.15,64241.16,18.4,0.80766,8e-05,9.96244]
[1780544950340,91.15,64241.48,18.4,0.80769,8e-05,9.96152]
[1780544951797,91.14,64243.41,18.4,0.80786,8e-05,9.95665]
[1780544952647,91.14,64243.41,18.4,0.80786,8e-05,9.95665]
[1780544953811,91.14,64240.26,18.4,0.80761,8e-05,9.96412]
[1780544954669,91.14,64240.26,18.4,0.80761,8e-05,9.96412]
[1780544954818,91.14,64243.03,18.4,0.80784,8e-05,9.9572]
[1780544959855,91.13,64244.44,18.4,0.80797,8e-05,9.9531]
[1780544961995,91.13,64248.38,18.4,0.80831,8e-05,9.94307]
[1780544962877,91.12,64260.34,18.4,0.80929,8e-05,9.91357]
[1780544963884,91.12,64261.31,18.4,0.80938,8e-05,9.91112]
[1780544965898,91.12,64262.63,18.4,0.80949,8e-05,9.90773]
[1780544967228,91.12,64262.63,18.4,0.80949,8e-05,9.90773]
[1780544968514,91.12,64263.64,18.4,0.80957,8e-05,9.90518]
[1780544967912,91.12,64273.66,18.4,0.81039,8e-05,9.88047]
[1780544968918,91.12,64274.0,18.4,0.81042,8e-05,9.8796]
[1780544970551,91.12,64274.0,18.4,0.81042,8e-05,9.8796]
[1780544970899,91.12,64273.54,18.4,0.81039,8e-05,9.8807]
[1780544970940,91.12,64273.54,18.4,0.81039,8e-05,9.8807]
[1780544970988,91.12,64285.15,18.4,0.81133,8e-05,9.85207]
[1780544971940,91.12,64287.33,18.4,0.81158,8e-05,9.84165]
[1780544972860,91.12,64287.33,18.4,0.81158,8e-05,9.84165]
[1780544972947,91.12,64285.04,18.4,0.81139,8e-05,9.84731]
[1780544973954,91.12,64283.13,18.4,0.81123,8e-05,9.85203]
[1780544975968,91.12,64281.13,18.4,0.81107,8e-05,9.85696]
[1780544976975,91.12,64282.86,18.4,0.81121,8e-05,9.85269]
[1780544978989,91.12,64324.74,18.4,0.8146,8e-05,9.7493]
[1780544979996,91.14,64273.26,18.4,0.81039,8e-05,9.87765]
[1780544981003,91.14,64273.45,18.4,0.8104,8e-05,9.87715]
[1780544982010,91.13,64275.19,18.4,0.81055,8e-05,9.87284]
[1780544983017,91.13,64274.06,18.4,0.81046,8e-05,9.8756]
[1780544983882,91.13,64274.06,18.4,0.81046,8e-05,9.8756]
[1780544984026,91.13,64269.73,18.4,0.8101,8e-05,9.88623]
[1780544985062,91.13,64264.98,18.4,0.80972,8e-05,9.89787]
[1780544986068,91.13,64255.38,18.4,0.80893,8e-05,9.92141]
[1780544987091,91.13,64247.75,18.4,0.80831,8e-05,9.94007]
[1780544989101,91.13,64248.25,18.4,0.80836,8e-05,9.93862]
[1780544990108,91.13,64249.62,18.4,0.80847,8e-05,9.93515]
[1780544994574,91.12,64250.16,18.4,0.80853,8e-05,9.93352]
[1780544994582,91.11,64259.4,18.4,0.80932,8e-05,9.90982]
[1780544995143,91.11,64272.79,18.4,0.81041,8e-05,9.87681]
[1780544995644,91.11,64272.79,18.4,0.81041,8e-05,9.87681]
[1780544996399,91.11,64272.79,18.4,0.81041,8e-05,9.87681]
[1780544996464,91.11,64272.51,18.4,0.81039,8e-05,9.87747]
[1780544997158,91.11,64270.03,18.4,0.81019,8e-05,9.88355]
[1780545000881,91.11,64269.9,18.4,0.81018,8e-05,9.88376]
[1780545001191,91.11,64263.37,18.4,0.80965,8e-05,9.89979]
[1780545002197,91.11,64251.86,18.4,0.80871,8e-05,9.92803]
[1780545003204,91.11,64253.07,18.4,0.80881,8e-05,9.92496]
[1780545004211,91.1,64249.07,18.4,0.80848,8e-05,9.9347]
[1780545004835,91.1,64249.07,18.4,0.80848,8e-05,9.9347]
[1780545005218,91.1,64241.62,18.4,0.80787,8e-05,9.9529]
[1780545006925,91.1,64241.34,18.4,0.80786,8e-05,9.95346]
[1780545007232,91.1,64244.67,18.4,0.80813,8e-05,9.94516]
[1780545008239,91.1,64251.3,18.4,0.80868,8e-05,9.92877]
[1780545009246,91.1,64258.81,18.4,0.8093,8e-05,9.91021]
[1780545010253,91.1,64262.2,18.4,0.80958,8e-05,9.90181]
[1780545010958,91.1,64262.2,18.4,0.80958,8e-05,9.90181]
[1780545011260,91.1,64263.73,18.4,0.80971,8e-05,9.89798]
[1780545012269,91.09,64271.8,18.4,0.81038,8e-05,9.87758]
[1780545013276,91.09,64280.5,18.4,0.81109,8e-05,9.85612]
[1780545014283,91.09,64285.27,18.4,0.81148,8e-05,9.84436]
[1780545015290,91.09,64282.06,18.4,0.81122,8e-05,9.85229]
[1780545016298,91.09,64277.58,18.4,0.81086,8e-05,9.86334]
[1780545017304,91.09,64283.04,18.4,0.8113,8e-05,9.84987]
[1780545018311,91.09,64286.61,18.4,0.81159,8e-05,9.84107]
[1780545019318,91.09,64288.3,18.4,0.81173,8e-05,9.83692]
[1780545020325,91.09,64297.05,18.4,0.81244,8e-05,9.81536]
[1780545021332,91.09,64299.5,18.4,0.81263,8e-05,9.80936]
[1780545022339,91.09,64297.05,18.4,0.81243,8e-05,9.81547]
[1780545026368,91.09,64299.61,18.4,0.81263,8e-05,9.80935]
[1780545027374,91.09,64306.47,18.4,0.81319,8e-05,9.79226]
[1780545028532,91.09,64306.47,18.4,0.81319,8e-05,9.79226]
[1780545028633,91.09,64315.07,18.4,0.81389,8e-05,9.77088]
[1780545029389,91.09,64361.56,18.4,0.81762,8e-05,9.65559]
[1780545030396,91.09,64317.47,18.4,0.81409,8e-05,9.76489]
[1780545031227,91.09,64317.47,18.4,0.81409,8e-05,9.76489]
[1780545031458,91.09,64317.47,18.4,0.81409,8e-05,9.76489]
[1780545031529,91.09,64326.83,18.4,0.81491,8e-05,9.73658]
[1780545032572,91.09,64326.83,18.4,0.81491,8e-05,9.73658]
[1780545032410,91.09,64336.17,18.4,0.81566,8e-05,9.71339]
[1780545032703,91.09,64336.17,18.4,0.81566,8e-05,9.71339]
[1780545032737,91.09,64336.17,18.4,0.81566,8e-05,9.71339]
[1780545033415,91.09,64336.17,18.4,0.81566,8e-05,9.71339]
[1780545033424,91.09,64350.63,18.4,0.81682,8e-05,9.67751]
[1780545033894,91.09,64350.63,18.4,0.81682,8e-05,9.67751]
[1780545034431,91.09,64347.43,18.4,0.81656,8e-05,9.68545]
[1780545035438,91.09,64344.68,18.4,0.81634,8e-05,9.69229]
[1780545036445,91.09,64342.62,18.4,0.81618,8e-05,9.6974]
[1780545037452,91.09,64339.44,18.4,0.81592,8e-05,9.70527]
[1780545038459,91.09,64341.27,18.4,0.81607,8e-05,9.70072]
[1780545039364,91.09,64341.27,18.4,0.81607,8e-05,9.70072]
[1780545039466,91.09,64344.28,18.4,0.81631,8e-05,9.69325]
[1780545040473,91.09,64348.08,18.4,0.81662,8e-05,9.68382]
[1780545041323,91.09,64348.08,18.4,0.81662,8e-05,9.68382]
[1780545041483,91.09,64346.16,18.4,0.81646,8e-05,9.68859]
[1780545042490,91.09,64342.65,18.4,0.81618,8e-05,9.6973]
[1780545044505,91.09,64339.35,18.4,0.81592,8e-05,9.70546]
[1780545045512,91.09,64337.22,18.4,0.81575,8e-05,9.71072]
[1780545049541,91.09,64342.99,18.4,0.81621,8e-05,9.69632]
[1780545050548,91.09,64341.2,18.4,0.81607,8e-05,9.70075]
[1780545051555,91.09,64336.25,18.4,0.81567,8e-05,9.71301]
[1780545052562,91.09,64333.7,18.4,0.81547,8e-05,9.71929]
[1780545053569,91.08,64336.82,18.4,0.81572,8e-05,9.71153]
[1780545056590,91.08,64335.3,18.4,0.8156,8e-05,9.71522]
[1780545057597,91.08,64338.44,18.4,0.81585,8e-05,9.70741]
[1780545058605,91.08,64343.19,18.4,0.81624,8e-05,9.69562]
[1780545059612,91.08,64344.4,18.4,0.81633,8e-05,9.69261]
[1780545060619,91.08,64347.47,18.4,0.81658,8e-05,9.685]
[1780545060945,91.08,64347.47,18.4,0.81658,8e-05,9.685]
[1780545061626,91.08,64349.55,18.4,0.81674,8e-05,9.67985]
[1780545062633,91.08,64354.31,18.4,0.81712,8e-05,9.66805]
[1780545064122,91.08,64353.83,18.4,0.81709,8e-05,9.66922]
[1780545064647,91.08,64345.98,18.4,0.81646,8e-05,9.68867]
[1780545065018,91.08,64345.98,18.4,0.81646,8e-05,9.68867]
[1780545065659,91.08,64319.0,18.4,0.81429,8e-05,9.7555]
[1780545066111,91.08,64319.0,18.4,0.81429,8e-05,9.7555]
[1780545066345,91.08,64319.0,18.4,0.81429,8e-05,9.7555]
[1780545066544,91.08,64319.0,18.4,0.81429,8e-05,9.7555]
[1780545066666,91.08,64306.75,18.4,0.81331,8e-05,9.78571]
[1780545066811,91.08,64306.75,18.4,0.81331,8e-05,9.78571]
[1780545067613,91.08,64306.75,18.4,0.81331,8e-05,9.78571]
[1780545067673,91.08,64302.7,18.4,0.81298,8e-05,9.7958]
[1780545068683,91.08,64300.36,18.4,0.81279,8e-05,9.80166]
[1780545069425,91.08,64300.36,18.4,0.81279,8e-05,9.80166]
[1780545069687,91.08,64295.82,18.4,0.81242,8e-05,9.81293]
[1780545070694,91.09,64293.78,18.4,0.81225,8e-05,9.81802]
[1780545071701,91.09,64301.43,18.4,0.81287,8e-05,9.79918]
[1780545072708,91.09,64305.07,18.4,0.81316,8e-05,9.79026]
[1780545073715,91.09,64306.31,18.4,0.81326,8e-05,9.78727]
[1780545075739,91.09,64304.82,18.4,0.81313,8e-05,9.79113]
[1780545077743,91.09,64303.09,18.4,0.81299,8e-05,9.79556]
[1780545078750,91.09,64297.58,18.4,0.81254,8e-05,9.80925]
[1780545080326,91.09,64297.58,18.4,0.81254,8e-05,9.80925]
[1780545080764,91.09,64294.02,18.4,0.81225,8e-05,9.81817]
[1780545082521,91.1,64292.78,18.4,0.81214,8e-05,9.82133]
[1780545083363,91.1,64292.78,18.4,0.81214,8e-05,9.82133]
[1780545083460,91.1,64291.36,18.4,0.81203,8e-05,9.82487]
[1780545084690,91.1,64291.36,18.4,0.81203,8e-05,9.82487]
[1780545083785,91.1,64285.75,18.4,0.81157,8e-05,9.83871]
[1780545084794,91.1,64283.32,18.4,0.81137,8e-05,9.84474]
[1780545085808,91.1,64283.32,18.4,0.81137,8e-05,9.84474]
[1780545085897,91.1,64270.24,18.4,0.8103,8e-05,9.87698]
[1780545087295,91.1,64270.24,18.4,0.8103,8e-05,9.87698]
[1780545087309,91.1,64269.82,18.4,0.81027,8e-05,9.878]
[1780545087920,91.1,64269.82,18.4,0.81027,8e-05,9.878]
[1780545088042,91.1,64269.82,18.4,0.81027,8e-05,9.878]
[1780545088095,91.1,64272.16,18.4,0.81046,8e-05,9.87224]
[1780545089118,91.1,64272.16,18.4,0.81046,8e-05,9.87224]
[1780545089161,91.1,64272.16,18.4,0.81046,8e-05,9.87224]
[1780545089515,91.1,64272.16,18.4,0.81046,8e-05,9.87224]
[1780545089566,91.1,64261.16,18.4,0.80956,8e-05,9.89926]
[1780545089829,91.1,64259.39,18.4,0.80942,8e-05,9.90361]
[1780545091378,91.1,64259.39,18.4,0.80942,8e-05,9.90361]
[1780545091478,91.1,64259.39,18.4,0.80942,8e-05,9.90361]
[1780545091513,91.09,64258.78,18.4,0.80944,8e-05,9.89994]
[1780545092356,91.09,64258.78,18.4,0.80944,8e-05,9.89994]
[1780545092632,91.09,64258.78,18.4,0.80944,8e-05,9.89994]
[1780545092716,91.09,64233.2,18.4,0.80734,8e-05,9.96272]
[1780545092871,91.09,64233.2,18.4,0.80734,8e-05,9.96272]
[1780545093002,91.09,64233.2,18.4,0.80734,8e-05,9.96272]
[1780545093498,91.09,64233.2,18.4,0.80734,8e-05,9.96272]
[1780545093559,91.09,64231.52,18.4,0.8072,8e-05,9.9667]
[1780545095143,91.09,64231.3,18.4,0.80718,8e-05,9.96724]
[1780545095160,91.09,64233.03,18.4,0.80734,8e-05,9.96271]
[1780545096878,91.09,64231.26,18.4,0.80719,8e-05,9.96692]
[1780545098892,91.08,64234.0,18.4,0.80743,8e-05,9.95991]
[1780545103928,91.07,64233.04,18.4,0.80737,8e-05,9.96159]
[1780545105942,91.07,64239.05,18.4,0.80788,8e-05,9.94656]
[1780545106949,91.07,64242.09,18.4,0.80813,8e-05,9.93896]
[1780545107957,91.07,64243.86,18.4,0.80828,8e-05,9.9345]
[1780545108963,91.07,64241.44,18.4,0.80808,8e-05,9.94033]
[1780545110977,91.06,64246.83,18.4,0.80853,8e-05,9.92688]
[1780545111984,91.06,64245.53,18.4,0.80843,8e-05,9.92997]
[1780545115010,91.06,64240.25,18.4,0.808,8e-05,9.94266]
[1780545116019,91.06,64236.4,18.4,0.80769,8e-05,9.95202]
[1780545117029,91.06,64243.77,18.4,0.8083,8e-05,9.9338]
[1780545118034,91.05,64249.16,18.4,0.80875,8e-05,9.92043]
[1780545119041,91.05,64250.34,18.4,0.80885,8e-05,9.91735]
[1780545120048,91.05,64237.43,18.4,0.80779,8e-05,9.94907]
[1780545121055,91.05,64232.35,18.4,0.80738,8e-05,9.96135]
[1780545122062,91.05,64241.15,18.4,0.8081,8e-05,9.93974]
[1780545123069,91.05,64246.03,18.4,0.80851,8e-05,9.9275]
[1780545124076,91.04,64240.76,18.4,0.80808,8e-05,9.94036]
[1780545125083,91.04,64234.97,18.4,0.8076,8e-05,9.95459]
[1780545126090,91.04,64238.8,18.4,0.80792,8e-05,9.94507]
[1780545127097,91.04,64245.4,18.4,0.80847,8e-05,9.92861]
[1780545128104,91.04,64246.57,18.4,0.80857,8e-05,9.92564]
[1780545129111,91.04,64289.33,18.4,0.81207,8e-05,9.8202]
[1780545130118,91.04,64242.5,18.4,0.80824,8e-05,9.93556]
[1780545132132,91.04,64244.18,18.4,0.80837,8e-05,9.93165]
[1780545133139,91.04,64247.12,18.4,0.80862,8e-05,9.92433]
[1780545136882,91.04,64248.12,18.4,0.80871,8e-05,9.92161]
[1780545137232,91.04,64262.6,18.4,0.8099,8e-05,9.88589]
[1780545138221,91.04,64262.6,18.4,0.8099,8e-05,9.88589]
[1780545138344,91.04,64262.6,18.4,0.8099,8e-05,9.88589]
[1780545138400,91.03,64266.26,18.4,0.8102,8e-05,9.87684]
[1780545139185,91.03,64261.04,18.4,0.80977,8e-05,9.8897]
[1780545140216,91.03,64261.04,18.4,0.80977,8e-05,9.8897]
[1780545140231,91.03,64257.54,18.4,0.80949,8e-05,9.89824]
[1780545144218,91.03,64253.75,18.4,0.80918,8e-05,9.90735]
[1780545145225,91.03,64251.81,18.4,0.80902,8e-05,9.91213]
[1780545146233,91.03,64250.46,18.4,0.80891,8e-05,9.91538]
[1780545149254,91.03,64252.11,18.4,0.80906,8e-05,9.91103]
[1780545150261,91.03,64253.5,18.4,0.80917,8e-05,9.90754]
[1780545151268,91.02,64268.88,18.4,0.8105,8e-05,9.86454]
[1780545151838,91.02,64268.88,18.4,0.8105,8e-05,9.86454]
[1780545152275,91.02,64280.05,18.4,0.81142,8e-05,9.83698]
[1780545153282,91.03,64281.09,18.4,0.8115,8e-05,9.83443]
[1780545154248,91.03,64281.09,18.4,0.8115,8e-05,9.83443]
[1780545154289,91.03,64280.32,18.4,0.81144,8e-05,9.83636]
[1780545157311,91.03,64279.22,18.4,0.81134,8e-05,9.83913]
[1780545158317,91.03,64280.97,18.4,0.81149,8e-05,9.83483]
[1780545159765,91.03,64280.97,18.4,0.81149,8e-05,9.83483]
[1780545159772,91.03,64278.41,18.4,0.81128,8e-05,9.84117]
[1780545160332,91.03,64274.38,18.4,0.81095,8e-05,9.85113]
[1780545161339,91.03,64272.7,18.4,0.81081,8e-05,9.85528]
[1780545162346,91.03,64268.96,18.4,0.8105,8e-05,9.86449]
[1780545163353,91.03,64262.46,18.4,0.80997,8e-05,9.8805]
[1780545164360,91.03,64256.46,18.4,0.80948,8e-05,9.89524]
[1780545165367,91.03,64255.26,18.4,0.80939,8e-05,9.89814]
[1780545167486,91.02,64255.63,18.4,0.80942,8e-05,9.89717]
[1780545167495,91.02,64264.19,18.4,0.81012,8e-05,9.87604]
[1780545168388,91.02,64278.96,18.4,0.81133,8e-05,9.83959]
[1780545169397,91.02,64286.12,18.4,0.81192,8e-05,9.82177]
[1780545171411,91.02,64281.05,18.4,0.8115,8e-05,9.83436]
[1780545173425,91.02,64278.69,18.4,0.81131,8e-05,9.84024]
[1780545174432,91.02,64279.8,18.4,0.8114,8e-05,9.83751]
[1780545177453,91.02,64283.29,18.4,0.81169,8e-05,9.82864]
[1780545179466,91.02,64330.91,18.4,0.81554,8e-05,9.71072]
[1780545180474,91.02,64283.89,18.4,0.81174,8e-05,9.8272]
[1780545181481,91.02,64283.44,18.4,0.8117,8e-05,9.82818]
[1780545183495,91.02,64284.66,18.4,0.81181,8e-05,9.8249]
[1780545184503,91.01,64283.51,18.4,0.81172,8e-05,9.82761]
[1780545187524,91.01,64285.21,18.4,0.81187,8e-05,9.82302]
[1780545188531,91.01,64287.09,18.4,0.81203,8e-05,9.81825]
[1780545189538,91.01,64295.73,18.4,0.81274,8e-05,9.79678]
[1780545190545,91.01,64296.8,18.4,0.81283,8e-05,9.79404]
[1780545191552,91.0,64298.89,18.4,0.813,8e-05,9.78878]
[1780545196587,91.0,64299.6,18.4,0.81307,8e-05,9.78662]
[1780545197594,91.0,64297.85,18.4,0.81293,8e-05,9.79086]
[1780545198601,91.0,64296.11,18.4,0.81279,8e-05,9.79508]
[1780545199608,91.0,64289.32,18.4,0.81224,8e-05,9.81177]
[1780545201622,90.99,64290.81,18.4,0.81237,8e-05,9.80787]
[1780545202534,90.99,64290.81,18.4,0.81237,8e-05,9.80787]
[1780545202633,90.99,64282.14,18.4,0.81166,8e-05,9.82934]
[1780545203636,90.99,64275.76,18.4,0.81114,8e-05,9.84512]
[1780545204643,90.99,64272.66,18.4,0.81089,8e-05,9.85279]
[1780545207664,90.99,64274.14,18.4,0.81101,8e-05,9.84914]
[1780545212699,90.99,64273.21,18.4,0.811,8e-05,9.84643]
[1780545214716,91.0,64259.97,18.4,0.80991,8e-05,9.87909]
[1780545215723,90.99,64264.05,18.4,0.81026,8e-05,9.86871]
[1780545216730,90.99,64269.84,18.4,0.81073,8e-05,9.85441]
[1780545217737,90.99,64271.92,18.4,0.8109,8e-05,9.84928]
[1780545219593,90.99,64271.84,18.4,0.8109,8e-05,9.84948]
[1780545219670,90.99,64271.84,18.4,0.8109,8e-05,9.84948]
[1780545220590,90.99,64271.72,18.4,0.81089,8e-05,9.84978]
[1780545220757,90.99,64275.95,18.4,0.81123,8e-05,9.83935]
[1780545221765,90.99,64274.61,18.4,0.81112,8e-05,9.84267]
[1780545224013,90.99,64274.8,18.4,0.81114,8e-05,9.84223]
[1780545224786,90.99,64277.7,18.4,0.81137,8e-05,9.83509]
[1780545225223,90.99,64277.7,18.4,0.81137,8e-05,9.83509]
[1780545227809,90.99,64278.94,18.4,0.81147,8e-05,9.8321]
[1780545228816,90.99,64330.3,18.4,0.81563,8e-05,9.70502]
[1780545229823,91.02,64276.11,18.4,0.81118,8e-05,9.84096]
[1780545230830,91.02,64275.92,18.4,0.81117,8e-05,9.84144]
[1780545231837,91.02,64277.21,18.4,0.81127,8e-05,9.83827]
[1780545234858,91.02,64276.1,18.4,0.81118,8e-05,9.84106]
[1780545236872,91.02,64277.37,18.4,0.81128,8e-05,9.83796]
[1780545241907,91.02,64276.75,18.4,0.81123,8e-05,9.83958]
[1780545246947,91.02,64277.35,18.4,0.81127,8e-05,9.83818]
[1780545250970,91.02,64283.01,18.4,0.81173,8e-05,9.82428]
[1780545252984,91.02,64280.04,18.4,0.81149,8e-05,9.83167]
[1780545255627,91.02,64279.53,18.4,0.81145,8e-05,9.83296]
[1780545255722,91.02,64280.88,18.4,0.81156,8e-05,9.82968]
[1780545256011,91.02,64270.68,18.4,0.81072,8e-05,9.85484]
[1780545257013,91.02,64268.1,18.4,0.81051,8e-05,9.86123]
[1780545258021,91.02,64269.14,18.4,0.8106,8e-05,9.85866]
[1780545259028,91.02,64260.8,18.4,0.80991,8e-05,9.8792]
[1780545260036,91.02,64258.76,18.4,0.80975,8e-05,9.88422]
[1780545262050,91.02,64260.26,18.4,0.80987,8e-05,9.88045]
[1780545263057,91.02,64263.03,18.4,0.8101,8e-05,9.87359]
[1780545266078,91.02,64264.88,18.4,0.81026,8e-05,9.86893]
[1780545269555,91.02,64264.83,18.4,0.81025,8e-05,9.86901]
[1780545269908,91.02,64264.83,18.4,0.81025,8e-05,9.86901]
[1780545269957,91.02,64266.15,18.4,0.81036,8e-05,9.86571]
[1780545270563,91.02,64266.15,18.4,0.81036,8e-05,9.86571]
[1780545270649,91.02,64260.03,18.4,0.80986,8e-05,9.88077]
[1780545271002,91.02,64260.03,18.4,0.80986,8e-05,9.88077]
[1780545271037,91.02,64260.03,18.4,0.80986,8e-05,9.88077]
[1780545271124,91.02,64260.8,18.4,0.80999,8e-05,9.87382]
[1780545272131,91.02,64265.07,18.4,0.81034,8e-05,9.86326]
[1780545273131,91.02,64265.07,18.4,0.81034,8e-05,9.86326]
[1780545274145,91.02,64267.77,18.4,0.81056,8e-05,9.85656]
[1780545276159,91.01,64264.56,18.4,0.81031,8e-05,9.86421]
[1780545277166,91.01,64260.43,18.4,0.80997,8e-05,9.87438]
[1780545279182,91.01,64305.85,18.4,0.81367,8e-05,9.76218]
[1780545280186,91.01,64257.93,18.4,0.80977,8e-05,9.88046]
[1780545281194,91.03,64256.96,18.4,0.80966,8e-05,9.88394]
[1780545282201,91.02,64254.98,18.4,0.80951,8e-05,9.88838]
[1780545283214,91.02,64256.67,18.4,0.80965,8e-05,9.88422]
[1780545284219,91.02,64266.71,18.4,0.81047,8e-05,9.85939]
[1780545285227,91.02,64268.59,18.4,0.81062,8e-05,9.85475]
[1780545286803,91.02,64268.59,18.4,0.81062,8e-05,9.85475]
[1780545286849,91.02,64265.19,18.4,0.81035,8e-05,9.86312]
[1780545287241,91.02,64262.77,18.4,0.81015,8e-05,9.86907]
[1780545288446,91.02,64262.77,18.4,0.81015,8e-05,9.86907]
[1780545288859,91.02,64262.77,18.4,0.81015,8e-05,9.86907]
[1780545288865,91.02,64257.49,18.4,0.80972,8e-05,9.88206]
[1780545289613,91.02,64257.49,18.4,0.80972,8e-05,9.88206]
[1780545289620,91.01,64269.05,18.4,0.81068,8e-05,9.85317]
[1780545290262,91.01,64280.36,18.4,0.81161,8e-05,9.82506]
[1780545291269,91.01,64281.6,18.4,0.81171,8e-05,9.82182]
[1780545292105,91.01,64281.6,18.4,0.81171,8e-05,9.82182]
[1780545292298,91.01,64281.6,18.4,0.81171,8e-05,9.82182]
[1780545293435,91.01,64282.25,18.4,0.81177,8e-05,9.82005]
[1780545293453,91.01,64286.08,18.4,0.81209,8e-05,9.81043]
[1780545294290,91.0,64289.16,18.4,0.81234,8e-05,9.80266]
[1780545299325,90.99,64289.24,18.4,0.81237,8e-05,9.80175]
[1780545302346,90.99,64287.33,18.4,0.81223,8e-05,9.80605]
[1780545303354,90.99,64285.73,18.4,0.8121,8e-05,9.80986]
[1780545304632,90.99,64285.73,18.4,0.8121,8e-05,9.80986]
[1780545304686,90.99,64288.49,18.4,0.81233,8e-05,9.80289]
[1780545305369,90.99,64276.14,18.4,0.81132,8e-05,9.83345]
[1780545306376,90.99,64266.32,18.4,0.81052,8e-05,9.85771]
[1780545307383,90.99,64260.11,18.4,0.81001,8e-05,9.87301]
[1780545308390,90.99,64261.8,18.4,0.81015,8e-05,9.86882]
[1780545309397,90.99,64263.56,18.4,0.8103,8e-05,9.86446]
[1780545312419,90.99,64271.94,18.4,0.81098,8e-05,9.84374]
[1780545313425,90.99,64279.89,18.4,0.81163,8e-05,9.82412]
[1780545315011,90.99,64279.89,18.4,0.81163,8e-05,9.82412]
[1780545315440,90.99,64283.39,18.4,0.81192,8e-05,9.81555]
[1780545316447,90.99,64288.0,18.4,0.81229,8e-05,9.8042]
[1780545317454,90.99,64289.28,18.4,0.81239,8e-05,9.8011]
[1780545320476,90.99,64286.43,18.4,0.81215,8e-05,9.80834]
[1780545323932,90.99,64286.46,18.4,0.81216,8e-05,9.80819]
[1780545324505,90.99,64282.34,18.4,0.81183,8e-05,9.8183]
[1780545325512,90.99,64279.07,18.4,0.81156,8e-05,9.82642]
[1780545326519,90.99,64274.96,18.4,0.81122,8e-05,9.8366]
[1780545327526,90.99,64271.28,18.4,0.81092,8e-05,9.8457]
[1780545329540,90.99,64317.04,18.4,0.81463,8e-05,9.73256]
[1780545330547,91.01,64271.7,18.4,0.81091,8e-05,9.84616]
[1780545331554,91.01,64273.92,18.4,0.81116,8e-05,9.83563]
[1780545333568,91.01,64278.03,18.4,0.81149,8e-05,9.82553]
[1780545334575,91.01,64281.87,18.4,0.8118,8e-05,9.81608]
[1780545335582,91.01,64272.56,18.4,0.81104,8e-05,9.83906]
[1780545336589,91.01,64266.3,18.4,0.81053,8e-05,9.85454]
[1780545337496,91.01,64266.3,18.4,0.81053,8e-05,9.85454]
[1780545337596,91.01,64261.33,18.4,0.81012,8e-05,9.86679]
[1780545338568,91.01,64261.33,18.4,0.81012,8e-05,9.86679]
[1780545338604,91.01,64252.74,18.4,0.80942,8e-05,9.88793]
[1780545339727,91.01,64252.74,18.4,0.80942,8e-05,9.88793]
[1780545339753,91.01,64252.74,18.4,0.80942,8e-05,9.88793]
[1780545339806,91.01,64252.74,18.4,0.80942,8e-05,9.88793]
[1780545340018,91.01,64252.74,18.4,0.80942,8e-05,9.88793]
[1780545339855,91.01,64244.68,18.4,0.80876,8e-05,9.90772]
[1780545340617,91.01,64240.51,18.4,0.80842,8e-05,9.9179]
[1780545341865,91.01,64240.51,18.4,0.80842,8e-05,9.9179]
[1780545341932,91.01,64241.02,18.4,0.80846,8e-05,9.91656]
[1780545342112,91.01,64241.02,18.4,0.80846,8e-05,9.91656]
[1780545342266,91.01,64241.02,18.4,0.80846,8e-05,9.91656]
[1780545342631,91.01,64248.92,18.4,0.80911,8e-05,9.89704]
[1780545343638,91.01,64257.23,18.4,0.8098,8e-05,9.87652]
[1780545345652,91.0,64253.37,18.4,0.80948,8e-05,9.88596]
[1780545346659,91.0,64254.71,18.4,0.80959,8e-05,9.88261]
[1780545348673,91.0,64260.59,18.4,0.81008,8e-05,9.86804]
[1780545349680,91.0,64263.08,18.4,0.81028,8e-05,9.86188]
[1780545351695,91.0,64261.73,18.4,0.81017,8e-05,9.86518]
[1780545352702,91.0,64259.74,18.4,0.81001,8e-05,9.87006]
[1780545354716,91.0,64261.87,18.4,0.81019,8e-05,9.86476]
[1780545355723,91.0,64267.23,18.4,0.81063,8e-05,9.85153]
[1780545356730,91.0,64271.81,18.4,0.811,8e-05,9.84023]
[1780545357737,91.0,64274.67,18.4,0.81124,8e-05,9.83318]
[1780545358744,91.0,64277.46,18.4,0.81146,8e-05,9.82631]
[1780545359785,91.0,64277.46,18.4,0.81146,8e-05,9.82631]
[1780545360880,91.0,64277.2,18.4,0.81144,8e-05,9.82699]
[1780545360941,91.0,64277.2,18.4,0.81144,8e-05,9.82699]
[1780545360962,91.0,64265.24,18.4,0.81046,8e-05,9.85652]
[1780545361769,91.0,64262.77,18.4,0.81026,8e-05,9.8626]
[1780545362262,91.0,64262.77,18.4,0.81026,8e-05,9.8626]
[1780545362776,91.0,64272.03,18.4,0.81102,8e-05,9.83975]
[1780545363783,91.0,64272.2,18.4,0.81103,8e-05,9.83934]
[1780545368818,91.0,64269.98,18.4,0.81085,8e-05,9.84488]
[1780545372846,91.0,64268.31,18.4,0.81071,8e-05,9.84901]
[1780545375867,91.0,64275.56,18.4,0.8113,8e-05,9.83113]
[1780545378888,91.0,64321.36,18.4,0.81502,8e-05,9.71792]
[1780545379895,91.02,64318.44,18.4,0.81473,8e-05,9.72683]
[1780545380333,91.02,64318.44,18.4,0.81473,8e-05,9.72683]
[1780545380904,91.04,64319.88,18.4,0.8148,8e-05,9.72481]
[1780545381259,91.04,64319.88,18.4,0.8148,8e-05,9.72481]
[1780545381911,91.04,64317.67,18.4,0.81464,8e-05,9.72966]
[1780545382918,91.03,64314.22,18.4,0.81438,8e-05,9.73752]
[1780545384932,91.01,64310.41,18.4,0.81412,8e-05,9.74542]
[1780545385942,91.02,64302.23,18.4,0.81342,8e-05,9.76698]
[1780545386948,91.04,64298.34,18.4,0.81307,8e-05,9.77764]
[1780545387957,91.05,64296.27,18.4,0.81287,8e-05,9.78364]
[1780545388964,91.05,64294.3,18.4,0.81271,8e-05,9.78859]
[1780545390767,91.05,64294.08,18.4,0.81269,8e-05,9.78921]
[1780545390978,91.05,64286.43,18.4,0.81207,8e-05,9.80818]
[1780545391985,91.05,64281.43,18.4,0.81173,8e-05,9.81551]
[1780545394020,91.05,64281.29,18.4,0.81171,8e-05,9.81589]
[1780545394107,91.05,64278.5,18.4,0.81149,8e-05,9.82281]
[1780545395014,91.05,64270.06,18.4,0.8108,8e-05,9.84366]
[1780545396024,91.05,64269.69,18.4,0.81077,8e-05,9.84457]
[1780545398055,91.05,64269.48,18.4,0.81075,8e-05,9.84509]
[1780545398085,91.05,64269.48,18.4,0.81075,8e-05,9.84509]
[1780545398442,91.05,64268.47,18.4,0.81067,8e-05,9.84758]
[1780545399045,91.05,64250.31,18.4,0.80918,8e-05,9.8923]
[1780545399414,91.05,64250.31,18.4,0.80918,8e-05,9.8923]
[1780545399618,91.05,64250.31,18.4,0.80918,8e-05,9.8923]
[1780545400017,91.05,64250.31,18.4,0.80918,8e-05,9.8923]
[1780545400052,91.05,64243.0,18.4,0.80858,8e-05,9.91022]
[1780545401059,91.05,64246.69,18.4,0.80888,8e-05,9.90106]
[1780545402066,91.05,64253.18,18.4,0.80942,8e-05,9.88502]
[1780545402402,91.05,64253.18,18.4,0.80942,8e-05,9.88502]
[1780545404080,91.05,64252.0,18.4,0.80933,8e-05,9.88783]
[1780545407101,91.05,64250.06,18.4,0.80917,8e-05,9.89244]
[1780545409115,91.05,64254.68,18.4,0.80955,8e-05,9.88095]
[1780545409256,91.05,64254.68,18.4,0.80955,8e-05,9.88095]
[1780545410122,91.05,64258.04,18.4,0.80983,8e-05,9.87263]
[1780545411129,91.04,64259.82,18.4,0.80998,8e-05,9.86822]
[1780545412524,91.04,64259.44,18.4,0.80995,8e-05,9.86912]
[1780545413143,91.04,64256.84,18.4,0.80974,8e-05,9.8755]
[1780545414150,91.04,64259.54,18.4,0.80996,8e-05,9.86881]
[1780545415166,91.04,64262.19,18.4,0.81018,8e-05,9.86225]
[1780545417171,91.04,64257.01,18.4,0.80975,8e-05,9.87496]
[1780545418178,91.04,64253.85,18.4,0.80949,8e-05,9.88272]
[1780545419185,91.04,64250.92,18.4,0.80925,8e-05,9.8899]
[1780545420192,91.04,64246.24,18.4,0.80887,8e-05,9.90137]
[1780545421416,91.04,64246.24,18.4,0.80887,8e-05,9.90137]
[1780545421623,91.04,64246.24,18.4,0.80887,8e-05,9.90137]
[1780545421639,91.04,64237.9,18.4,0.80819,8e-05,9.92175]
[1780545422219,91.04,64236.22,18.4,0.80805,8e-05,9.92588]
[1780545424233,91.04,64237.14,18.4,0.80813,8e-05,9.92342]
[1780545426025,91.04,64237.14,18.4,0.80813,8e-05,9.92342]
[1780545427097,91.03,64236.68,18.4,0.8081,8e-05,9.92436]
[1780545427135,91.03,64242.15,18.4,0.80855,8e-05,9.91081]
[1780545428271,91.03,64238.21,18.4,0.80823,8e-05,9.92042]
[1780545429278,91.03,64235.84,18.4,0.80804,8e-05,9.92616]
[1780545430248,91.03,64235.84,18.4,0.80804,8e-05,9.92616]
[1780545430285,91.03,64227.49,18.4,0.80735,8e-05,9.94658]
[1780545431292,91.03,64222.9,18.4,0.80698,8e-05,9.95775]
[1780545432300,91.03,64218.73,18.4,0.80663,8e-05,9.96786]
[1780545434313,91.02,64216.71,18.4,0.80648,8e-05,9.97252]
[1780545435320,91.02,64215.51,18.4,0.80638,8e-05,9.97532]
[1780545437455,91.02,64214.47,18.4,0.8063,8e-05,9.97771]
[1780545437602,91.02,64214.47,18.4,0.8063,8e-05,9.97771]
[1780545438020,91.02,64214.47,18.4,0.8063,8e-05,9.97771]
[1780545438104,91.02,64213.62,18.4,0.80624,8e-05,9.97947]
[1780545438632,91.02,64213.62,18.4,0.80624,8e-05,9.97947]
[1780545438720,91.02,64213.62,18.4,0.80624,8e-05,9.97947]
[1780545438744,91.02,64213.62,18.4,0.80624,8e-05,9.97947]
[1780545438756,91.01,64202.53,18.4,0.80532,8e-05,10.00649]
[1780545439348,91.01,64198.16,18.4,0.80496,8e-05,10.01719]
[1780545440355,91.01,64199.07,18.4,0.80504,8e-05,10.01476]
[1780545442369,91.01,64196.94,18.4,0.80487,8e-05,10.01956]
[1780545443376,91.0,64199.84,18.4,0.80512,8e-05,10.01226]
[1780545444383,91.0,64204.41,18.4,0.80551,8e-05,10.00085]
[1780545445826,91.0,64204.41,18.4,0.80551,8e-05,10.00085]
[1780545445928,90.99,64206.91,18.4,0.80573,8e-05,9.99434]
[1780545446232,90.99,64206.91,18.4,0.80573,8e-05,9.99434]
[1780545446397,90.99,64202.81,18.4,0.80539,8e-05,10.00438]
[1780545448411,90.99,64199.05,18.4,0.80509,8e-05,10.01322]
[1780545450424,90.98,64197.0,18.4,0.80493,8e-05,10.01784]
[1780545452439,90.98,64195.71,18.4,0.8049,8e-05,10.01555]
[1780545457474,90.96,64194.3,18.4,0.80482,8e-05,10.01776]
[1780545458480,90.96,64191.96,18.4,0.80464,8e-05,10.02328]
[1780545459487,90.96,64193.49,18.4,0.80477,8e-05,10.01932]
[1780545462509,90.95,64197.8,18.4,0.80515,8e-05,10.00813]
[1780545463516,90.95,64201.04,18.4,0.80543,8e-05,9.99999]
[1780545465919,90.94,64202.1,18.4,0.80552,8e-05,9.9972]
[1780545467056,90.94,64202.76,18.4,0.80558,8e-05,9.9954]
[1780545470565,90.93,64204.58,18.4,0.80576,8e-05,9.99004]
[1780545472189,90.93,64204.58,18.4,0.80576,8e-05,9.99004]
[1780545472593,90.93,64195.47,18.4,0.80501,8e-05,10.0122]
[1780545473281,90.93,64195.47,18.4,0.80501,8e-05,10.0122]
[1780545473599,90.92,64193.17,18.4,0.80483,8e-05,10.01746]
[1780545474357,90.92,64193.17,18.4,0.80483,8e-05,10.01746]
[1780545474602,90.92,64175.37,18.4,0.80334,8e-05,10.06082]
[1780545475276,90.92,64175.37,18.4,0.80334,8e-05,10.06082]
[1780545475609,90.92,64166.66,18.4,0.80262,8e-05,10.08185]
[1780545476570,90.92,64166.66,18.4,0.80262,8e-05,10.08185]
[1780545476617,90.91,64163.01,18.4,0.80232,8e-05,10.09048]
[1780545477624,90.91,64169.02,18.4,0.80284,8e-05,10.07551]
[1780545479638,90.9,64170.97,18.4,0.80302,8e-05,10.0702]
[1780545480271,90.9,64170.97,18.4,0.80302,8e-05,10.0702]
[1780545481650,90.9,64170.73,18.4,0.80301,8e-05,10.07051]
[1780545481714,90.9,64170.73,18.4,0.80301,8e-05,10.07051]
[1780545481717,90.9,64169.73,18.4,0.80293,8e-05,10.07269]
[1780545482704,90.9,64169.73,18.4,0.80293,8e-05,10.07269]
[1780545483071,90.9,64169.73,18.4,0.80293,8e-05,10.07269]
[1780545483667,90.89,64172.1,18.4,0.80315,8e-05,10.06636]
[1780545484859,90.89,64172.1,18.4,0.80315,8e-05,10.06636]
[1780545484943,90.88,64178.62,18.4,0.8037,8e-05,10.05014]
[1780545487065,90.88,64179.22,18.4,0.80376,8e-05,10.04843]
[1780545487170,90.88,64177.96,18.4,0.80366,8e-05,10.05127]
[1780545488179,90.88,64177.96,18.4,0.80366,8e-05,10.05127]
[1780545488209,90.87,64188.34,18.4,0.80454,8e-05,10.02561]
[1780545488712,90.87,64195.39,18.4,0.80514,8e-05,10.00811]
[1780545489719,90.87,64196.56,18.4,0.80524,8e-05,10.00505]
[1780545490726,90.87,64198.02,18.4,0.80537,8e-05,10.00128]
[1780545492967,90.86,64200.77,18.4,0.80561,8e-05,9.99416]
[1780545493607,90.86,64200.77,18.4,0.80561,8e-05,9.99416]
[1780545493747,90.86,64211.73,18.4,0.80653,8e-05,9.96707]
[1780545495163,90.86,64211.73,18.4,0.80653,8e-05,9.96707]
[1780545495177,90.86,64211.73,18.4,0.80653,8e-05,9.96707]
[1780545495202,90.86,64217.04,18.4,0.80698,8e-05,9.95387]
[1780545495652,90.86,64217.04,18.4,0.80698,8e-05,9.95387]
[1780545495744,90.86,64217.04,18.4,0.80698,8e-05,9.95387]
[1780545496055,90.86,64217.04,18.4,0.80698,8e-05,9.95387]
[1780545496074,90.86,64219.72,18.4,0.8072,8e-05,9.94715]
[1780545496838,90.86,64219.72,18.4,0.8072,8e-05,9.94715]
[1780545496899,90.86,64219.72,18.4,0.8072,8e-05,9.94715]
[1780545497200,90.86,64219.72,18.4,0.8072,8e-05,9.94715]
[1780545496973,90.85,64224.99,18.4,0.80764,8e-05,9.93407]
[1780545498162,90.85,64224.99,18.4,0.80764,8e-05,9.93407]
[1780545498250,90.85,64224.99,18.4,0.80764,8e-05,9.93407]
[1780545498197,90.85,64219.37,18.4,0.80718,8e-05,9.9478]
[1780545498565,90.85,64219.37,18.4,0.80718,8e-05,9.9478]
[1780545498783,90.85,64221.05,18.4,0.80732,8e-05,9.94355]
[1780545499790,90.85,64222.53,18.4,0.80745,8e-05,9.93979]
[1780545500748,90.85,64222.53,18.4,0.80745,8e-05,9.93979]
[1780545500797,90.85,64223.15,18.4,0.8075,8e-05,9.93816]
[1780545502811,90.85,64229.39,18.4,0.80803,8e-05,9.92258]
[1780545503818,90.85,64236.44,18.4,0.80861,8e-05,9.90513]
[1780545507846,90.84,64242.37,18.4,0.80912,8e-05,9.89005]
[1780545509860,90.83,64240.94,18.4,0.80901,8e-05,9.89308]
[1780545510866,90.83,64242.35,18.4,0.80914,8e-05,9.88935]
[1780545512881,90.82,64244.76,18.4,0.80942,8e-05,9.87786]
[1780545515902,90.81,64241.14,18.4,0.80914,8e-05,9.88609]
[1780545516909,90.81,64236.35,18.4,0.80875,8e-05,9.89787]
[1780545521949,90.81,64234.81,18.4,0.80863,8e-05,9.90139]
[1780545525977,90.81,64236.0,18.4,0.80874,8e-05,9.89821]
[1780545528998,90.81,64239.84,18.4,0.80906,8e-05,9.88858]
[1780545530009,90.81,64242.52,18.4,0.80928,8e-05,9.88192]
[1780545531018,90.8,64247.23,18.4,0.80967,8e-05,9.87026]
[1780545533531,90.8,64247.55,18.4,0.8097,8e-05,9.86943]
[1780545533744,90.8,64247.55,18.4,0.8097,8e-05,9.86943]
[1780545534041,90.8,64250.22,18.4,0.80992,8e-05,9.86281]
[1780545534730,90.8,64250.22,18.4,0.80992,8e-05,9.86281]
[1780545534804,90.8,64250.22,18.4,0.80992,8e-05,9.86281]
[1780545534948,90.8,64250.22,18.4,0.80992,8e-05,9.86281]
[1780545535046,90.8,64257.7,18.4,0.81053,8e-05,9.84432]
[1780545536053,90.77,64267.09,18.4,0.81138,8e-05,9.81868]
[1780545537060,90.75,64269.5,18.4,0.81164,8e-05,9.81063]
[1780545540081,90.67,64271.1,18.4,0.81195,8e-05,9.80091]
[1780545542095,90.63,64272.36,18.4,0.81216,8e-05,9.79422]
[1780545542782,90.63,64272.36,18.4,0.81216,8e-05,9.79422]
[1780545543102,90.61,64263.28,18.4,0.81147,8e-05,9.81505]
[1780545544109,90.61,64257.98,18.4,0.81104,8e-05,9.82799]
[1780545545116,90.6,64255.09,18.4,0.81081,8e-05,9.83494]
[1780545546137,90.6,64253.6,18.4,0.8107,8e-05,9.83842]
[1780545546501,90.6,64253.6,18.4,0.8107,8e-05,9.83842]
[1780545546766,90.6,64253.6,18.4,0.8107,8e-05,9.83842]
[1780545547136,90.6,64242.93,18.4,0.80982,8e-05,9.86487]
[1780545548143,90.6,64240.41,18.4,0.80961,8e-05,9.87111]
[1780545548407,90.6,64240.41,18.4,0.80961,8e-05,9.87111]
[1780545548520,90.6,64240.41,18.4,0.80961,8e-05,9.87111]
[1780545548572,90.6,64240.41,18.4,0.80961,8e-05,9.87111]
[1780545549150,90.6,64243.67,18.4,0.80988,8e-05,9.86303]
[1780545550157,90.6,64246.1,18.4,0.81008,8e-05,9.85701]
[1780545551984,90.6,64247.06,18.4,0.81016,8e-05,9.85464]
[1780545552072,90.6,64247.06,18.4,0.81016,8e-05,9.85464]
[1780545552186,90.6,64247.06,18.4,0.81016,8e-05,9.85464]
[1780545552230,90.6,64240.88,18.4,0.80965,8e-05,9.86995]
[1780545553079,90.6,64240.88,18.4,0.80965,8e-05,9.86995]
[1780545553154,90.6,64240.88,18.4,0.80965,8e-05,9.86995]
[1780545553180,90.6,64232.92,18.4,0.80899,8e-05,9.88964]
[1780545554187,90.6,64231.69,18.4,0.80889,8e-05,9.89264]
[1780545554753,90.6,64231.69,18.4,0.80889,8e-05,9.89264]
[1780545555194,90.6,64234.32,18.4,0.80911,8e-05,9.8861]
[1780545559222,90.6,64237.94,18.4,0.80941,8e-05,9.87703]
[1780545560229,90.6,64243.46,18.4,0.80987,8e-05,9.86335]
[1780545561236,90.6,64245.46,18.4,0.81003,8e-05,9.85839]
[1780545562243,90.6,64246.7,18.4,0.81014,8e-05,9.85533]
[1780545567278,90.6,64247.17,18.4,0.81017,8e-05,9.85422]
[1780545570299,90.6,64248.47,18.4,0.81028,8e-05,9.85103]
[1780545571289,90.6,64248.47,18.4,0.81028,8e-05,9.85103]
[1780545571475,90.6,64248.95,18.4,0.81038,8e-05,9.84479]
[1780545572028,90.6,64248.95,18.4,0.81038,8e-05,9.84479]
[1780545572318,90.6,64256.96,18.4,0.81104,8e-05,9.82496]
[1780545572381,90.6,64256.96,18.4,0.81104,8e-05,9.82496]
[1780545573325,90.6,64254.52,18.4,0.81085,8e-05,9.83089]
[1780545575155,90.6,64254.69,18.4,0.81086,8e-05,9.83034]
[1780545575338,90.6,64259.11,18.4,0.81123,8e-05,9.81926]
[1780545576346,90.59,64261.53,18.4,0.81143,8e-05,9.81314]
[1780545576739,90.59,64261.53,18.4,0.81143,8e-05,9.81314]
[1780545576803,90.59,64261.52,18.4,0.81144,8e-05,9.81306]
[1780545582388,90.59,64261.24,18.4,0.81143,8e-05,9.81324]
[1780545587423,90.58,64261.08,18.4,0.81143,8e-05,9.81312]
[1780545592457,90.57,64260.53,18.4,0.8114,8e-05,9.81396]
[1780545597492,90.57,64260.79,18.4,0.81144,8e-05,9.8128]
[1780545600514,90.56,64263.57,18.4,0.81168,8e-05,9.8056]
[1780545601523,90.56,64265.52,18.4,0.81184,8e-05,9.80065]
[1780545602530,90.56,64261.64,18.4,0.81153,8e-05,9.81019]
[1780545603537,90.56,64258.49,18.4,0.81127,8e-05,9.81792]
[1780545604544,90.56,64256.08,18.4,0.81107,8e-05,9.82397]
[1780545606346,90.56,64256.08,18.4,0.81107,8e-05,9.82397]
[1780545606558,90.56,64249.67,18.4,0.81054,8e-05,9.83997]
[1780545608355,90.56,64249.67,18.4,0.81054,8e-05,9.83997]
[1780545609579,90.56,64250.99,18.4,0.81064,8e-05,9.8368]
[1780545610766,90.56,64250.99,18.4,0.81064,8e-05,9.8368]
[1780545610868,90.56,64253.51,18.4,0.81085,8e-05,9.83061]
[1780545611593,90.56,64248.24,18.4,0.81042,8e-05,9.84367]
[1780545612600,90.56,64243.26,18.4,0.81,8e-05,9.85605]
[1780545614614,90.57,64243.05,18.4,0.80998,8e-05,9.85682]
[1780545617635,90.57,64241.91,18.4,0.80988,8e-05,9.85976]
[1780545619667,90.57,64242.63,18.4,0.80994,8e-05,9.85802]
[1780545619776,90.57,64248.91,18.4,0.81046,8e-05,9.84247]
[1780545620656,90.57,64256.36,18.4,0.81107,8e-05,9.82405]
[1780545621663,90.57,64260.56,18.4,0.81141,8e-05,9.81366]
[1780545622670,90.57,64262.5,18.4,0.81158,8e-05,9.80869]
[1780545623677,90.57,64271.3,18.4,0.8123,8e-05,9.7867]
[1780545624684,90.56,64272.53,18.4,0.81241,8e-05,9.7834]
[1780545625691,90.56,64276.2,18.4,0.81271,8e-05,9.77428]
[1780545626698,90.56,64279.36,18.4,0.81297,8e-05,9.76632]
[1780545627707,90.54,64285.76,18.4,0.81355,8e-05,9.74867]
[1780545628600,90.54,64285.76,18.4,0.81355,8e-05,9.74867]
[1780545628714,90.54,64286.79,18.4,0.81363,8e-05,9.74611]
[1780545630728,90.52,64282.51,18.4,0.81333,8e-05,9.75508]
[1780545631839,90.52,64282.51,18.4,0.81333,8e-05,9.75508]
[1780545631890,90.51,64277.75,18.4,0.81303,8e-05,9.76124]
[1780545632742,90.51,64271.5,18.4,0.81252,8e-05,9.77678]
[1780545633749,90.51,64266.76,18.4,0.81213,8e-05,9.78849]
[1780545634756,90.51,64267.48,18.4,0.8122,8e-05,9.78649]
[1780545638784,90.5,64271.84,18.4,0.81257,8e-05,9.77523]
[1780545639791,90.5,64269.17,18.4,0.81235,8e-05,9.78177]
[1780545640935,90.5,64270.25,18.4,0.81245,8e-05,9.77899]
[1780545641805,90.5,64276.66,18.4,0.81297,8e-05,9.76295]
[1780545644826,90.5,64278.6,18.4,0.81314,8e-05,9.75789]
[1780545647847,90.49,64277.11,18.4,0.81302,8e-05,9.76138]
[1780545650868,90.49,64272.16,18.4,0.81263,8e-05,9.77348]
[1780545651875,90.49,64266.06,18.4,0.81213,8e-05,9.78864]
[1780545652882,90.49,64262.94,18.4,0.81188,8e-05,9.7962]
[1780545655902,90.48,64268.05,18.4,0.81231,8e-05,9.78314]
[1780545656910,90.48,64272.33,18.4,0.81266,8e-05,9.77239]
[1780545657917,90.48,64274.34,18.4,0.81283,8e-05,9.76731]
[1780545658484,90.48,64274.34,18.4,0.81283,8e-05,9.76731]
[1780545658751,90.48,64274.34,18.4,0.81283,8e-05,9.76731]
[1780545659227,90.48,64274.34,18.4,0.81283,8e-05,9.76731]
[1780545659311,90.48,64274.34,18.4,0.81283,8e-05,9.76731]
[1780545659325,90.48,64282.22,18.4,0.81347,8e-05,9.74761]
[1780545660452,90.48,64286.9,18.4,0.81386,8e-05,9.73585]
[1780545660938,90.48,64294.01,18.4,0.81444,8e-05,9.71804]
[1780545661739,90.48,64294.01,18.4,0.81444,8e-05,9.71804]
[1780545662245,90.48,64294.01,18.4,0.81444,8e-05,9.71804]
[1780545662449,90.48,64294.01,18.4,0.81444,8e-05,9.71804]
[1780545662301,90.48,64296.47,18.4,0.81464,8e-05,9.71184]
[1780545663169,90.48,64296.47,18.4,0.81464,8e-05,9.71184]
[1780545663265,90.48,64302.88,18.4,0.81517,8e-05,9.69579]
[1780545663960,90.47,64301.34,18.4,0.81505,8e-05,9.69919]
[1780545664766,90.47,64301.34,18.4,0.81505,8e-05,9.69919]
[1780545664936,90.47,64301.34,18.4,0.81505,8e-05,9.69919]
[1780545664967,90.47,64298.84,18.4,0.81485,8e-05,9.70538]
[1780545665495,90.47,64298.84,18.4,0.81485,8e-05,9.70538]
[1780545666331,90.47,64298.84,18.4,0.81485,8e-05,9.70538]
[1780545666387,90.46,64294.41,18.4,0.81451,8e-05,9.71587]
[1780545666981,90.46,64298.67,18.4,0.81488,8e-05,9.70457]
[1780545667989,90.46,64307.92,18.4,0.81563,8e-05,9.68143]
[1780545668995,90.45,64314.62,18.4,0.81617,8e-05,9.66468]
[1780545670008,90.45,64310.86,18.4,0.81587,8e-05,9.67406]
[1780545671310,90.45,64312.59,18.4,0.81601,8e-05,9.66973]
[1780545672027,90.45,64314.79,18.4,0.81619,8e-05,9.66422]
[1780545674039,90.45,64313.12,18.4,0.81605,8e-05,9.66839]
[1780545675045,90.45,64310.25,18.4,0.81582,8e-05,9.67555]
[1780545676497,90.45,64310.25,18.4,0.81582,8e-05,9.67555]
[1780545677061,90.45,64330.76,18.4,0.81748,8e-05,9.62426]
[1780545677737,90.45,64330.76,18.4,0.81748,8e-05,9.62426]
[1780545678067,90.45,64347.86,18.4,0.81885,8e-05,9.58146]
[1780545678555,90.45,64347.86,18.4,0.81885,8e-05,9.58146]
[1780545679240,90.45,64347.86,18.4,0.81885,8e-05,9.58146]
[1780545679308,90.45,64351.94,18.4,0.81917,8e-05,9.57129]
[1780545679978,90.45,64351.94,18.4,0.81917,8e-05,9.57129]
[1780545680084,90.46,64347.47,18.4,0.81881,8e-05,9.58254]
[1780545680658,90.46,64347.47,18.4,0.81881,8e-05,9.58254]
[1780545680785,90.46,64347.47,18.4,0.81881,8e-05,9.58254]
[1780545681091,90.46,64345.71,18.4,0.81867,8e-05,9.587]
[1780545683105,90.46,64343.8,18.4,0.81852,8e-05,9.59186]
[1780545685368,90.46,64342.84,18.4,0.81843,8e-05,9.5946]
[1780545685384,90.46,64338.83,18.4,0.8181,8e-05,9.60494]
[1780545686126,90.46,64343.83,18.4,0.8185,8e-05,9.59245]
[1780545687133,90.47,64345.6,18.4,0.81863,8e-05,9.58835]
[1780545688140,90.47,64347.51,18.4,0.81878,8e-05,9.58361]
[1780545689147,90.47,64351.08,18.4,0.81907,8e-05,9.57471]
[1780545691164,90.47,64354.94,18.4,0.81944,8e-05,9.56006]
[1780545692171,90.47,64351.64,18.4,0.81917,8e-05,9.5684]
[1780545693178,90.47,64353.42,18.4,0.81931,8e-05,9.56401]
[1780545694185,90.47,64362.23,18.4,0.82002,8e-05,9.54194]
[1780545695192,90.47,64360.81,18.4,0.8199,8e-05,9.54554]
[1780545697206,90.48,64353.98,18.4,0.81935,8e-05,9.56283]
[1780545698213,90.48,64355.37,18.4,0.81946,8e-05,9.55942]
[1780545699220,90.48,64357.5,18.4,0.81963,8e-05,9.55416]
[1780545701397,90.48,64357.53,18.4,0.81963,8e-05,9.55416]
[1780545701415,90.48,64354.85,18.4,0.81941,8e-05,9.56096]
[1780545702242,90.48,64348.84,18.4,0.81893,8e-05,9.57608]
[1780545703248,90.48,64344.59,18.4,0.81859,8e-05,9.58677]
[1780545704255,90.48,64341.92,18.4,0.81837,8e-05,9.59349]
[1780545705262,90.48,64336.28,18.4,0.81792,8e-05,9.60763]
[1780545708283,90.48,64334.3,18.4,0.81776,8e-05,9.61261]
[1780545708798,90.48,64334.3,18.4,0.81776,8e-05,9.61261]
[1780545709290,90.48,64338.87,18.4,0.81813,8e-05,9.60119]
[1780545710595,90.48,64338.87,18.4,0.81813,8e-05,9.60119]
[1780545710621,90.48,64338.87,18.4,0.81813,8e-05,9.60119]
[1780545710297,90.48,64359.01,18.4,0.81974,8e-05,9.55076]
[1780545711235,90.48,64359.01,18.4,0.81974,8e-05,9.55076]
[1780545711308,90.48,64373.28,18.4,0.82087,8e-05,9.51498]
[1780545712324,90.48,64362.55,18.4,0.82002,8e-05,9.54191]
[1780545712764,90.48,64362.55,18.4,0.82002,8e-05,9.54191]
[1780545713327,90.48,64350.86,18.4,0.81909,8e-05,9.57119]
[1780545713791,90.48,64350.86,18.4,0.81909,8e-05,9.57119]
[1780545713952,90.48,64350.86,18.4,0.81909,8e-05,9.57119]
[1780545714334,90.48,64350.55,18.4,0.81906,8e-05,9.57215]
[1780545715341,90.48,64352.39,18.4,0.8192,8e-05,9.5676]
[1780545716348,90.49,64357.27,18.4,0.81959,8e-05,9.55543]
[1780545718362,90.49,64360.24,18.4,0.81982,8e-05,9.54813]
[1780545721384,90.49,64350.74,18.4,0.81906,8e-05,9.57218]
[1780545721651,90.49,64350.74,18.4,0.81906,8e-05,9.57218]
[1780545722391,90.49,64346.88,18.4,0.81874,8e-05,9.58193]
[1780545723402,90.49,64346.92,18.4,0.81875,8e-05,9.58188]
[1780545724300,90.49,64346.92,18.4,0.81875,8e-05,9.58188]
[1780545724351,90.49,64346.92,18.4,0.81875,8e-05,9.58188]
[1780545724408,90.49,64332.68,18.4,0.8176,8e-05,9.61755]
[1780545724590,90.49,64332.68,18.4,0.8176,8e-05,9.61755]
[1780545725409,90.49,64332.68,18.4,0.8176,8e-05,9.61755]
[1780545725414,90.49,64314.93,18.4,0.81617,8e-05,9.662]
[1780545725604,90.49,64314.93,18.4,0.81617,8e-05,9.662]
[1780545726046,90.49,64314.93,18.4,0.81617,8e-05,9.662]
[1780545726421,90.49,64301.62,18.4,0.81509,8e-05,9.69526]
[1780545727426,90.49,64301.62,18.4,0.81509,8e-05,9.69526]
[1780545727429,90.49,64296.59,18.4,0.81468,8e-05,9.7078]
[1780545728439,90.49,64293.64,18.4,0.81444,8e-05,9.7151]
[1780545729446,90.49,64292.27,18.4,0.81433,8e-05,9.71845]
[1780545731463,90.49,64299.58,18.4,0.81493,8e-05,9.70009]
[1780545732470,90.49,64305.67,18.4,0.81543,8e-05,9.68482]
[1780545733477,90.49,64303.85,18.4,0.81528,8e-05,9.68931]
[1780545734484,90.49,64305.99,18.4,0.81545,8e-05,9.68393]
[1780545735491,90.49,64312.01,18.4,0.81594,8e-05,9.66887]
[1780545736498,90.49,64313.83,18.4,0.81609,8e-05,9.6643]
[1780545737505,90.49,64318.35,18.4,0.81646,8e-05,9.653]
[1780545739519,90.49,64317.14,18.4,0.81636,8e-05,9.65602]
[1780545740526,90.49,64319.97,18.4,0.81659,8e-05,9.64896]
[1780545740836,90.49,64319.97,18.4,0.81659,8e-05,9.64896]
[1780545741535,90.49,64325.06,18.4,0.817,8e-05,9.63619]
[1780545741968,90.49,64325.06,18.4,0.817,8e-05,9.63619]
[1780545742024,90.49,64325.06,18.4,0.817,8e-05,9.63619]
[1780545742192,90.49,64325.06,18.4,0.817,8e-05,9.63619]
[1780545742539,90.49,64335.09,18.4,0.81781,8e-05,9.61108]
[1780545743537,90.49,64335.09,18.4,0.81781,8e-05,9.61108]
[1780545743547,90.49,64342.49,18.4,0.8184,8e-05,9.59254]
[1780545743754,90.49,64342.49,18.4,0.8184,8e-05,9.59254]
[1780545744554,90.49,64343.0,18.4,0.81844,8e-05,9.59127]
[1780545745560,90.49,64336.23,18.4,0.8179,8e-05,9.60824]
[1780545746568,90.49,64332.48,18.4,0.8176,8e-05,9.61764]
[1780545747575,90.49,64331.06,18.4,0.81748,8e-05,9.6212]
[1780545749598,90.49,64332.81,18.4,0.81762,8e-05,9.61682]
[1780545750639,90.49,64332.81,18.4,0.81762,8e-05,9.61682]
[1780545750715,90.49,64326.97,18.4,0.81715,8e-05,9.63141]
[1780545751605,90.49,64323.34,18.4,0.81693,8e-05,9.63539]
[1780545752612,90.49,64320.31,18.4,0.81668,8e-05,9.64302]
[1780545753619,90.49,64327.1,18.4,0.81723,8e-05,9.62609]
[1780545754829,90.49,64327.1,18.4,0.81723,8e-05,9.62609]
[1780545754894,90.49,64330.63,18.4,0.81752,8e-05,9.6172]
[1780545755633,90.49,64336.15,18.4,0.81796,8e-05,9.6034]
[1780545757646,90.49,64336.25,18.4,0.81797,8e-05,9.60313]
[1780545759661,90.49,64331.54,18.4,0.81759,8e-05,9.61494]
[1780545760668,90.49,64334.18,18.4,0.8178,8e-05,9.60835]
[1780545761675,90.49,64338.39,18.4,0.81814,8e-05,9.59783]
[1780545762682,90.49,64340.09,18.4,0.81827,8e-05,9.59358]
[1780545763689,90.49,64337.92,18.4,0.8181,8e-05,9.59903]
[1780545764696,90.49,64336.75,18.4,0.81801,8e-05,9.60198]
[1780545765703,90.49,64335.58,18.4,0.81791,8e-05,9.60493]
[1780545767717,90.49,64336.98,18.4,0.81802,8e-05,9.60146]
[1780545768724,90.49,64335.53,18.4,0.81791,8e-05,9.6051]
[1780545772752,90.49,64336.97,18.4,0.81802,8e-05,9.60155]
[1780545776781,90.49,64334.98,18.4,0.81786,8e-05,9.60658]
[1780545777787,90.49,64346.07,18.4,0.81875,8e-05,9.57884]
[1780545778794,90.49,64343.1,18.4,0.81851,8e-05,9.58629]
[1780545779801,90.49,64345.0,18.4,0.81866,8e-05,9.58158]
[1780545780808,90.49,64343.46,18.4,0.81854,8e-05,9.58547]
[1780545782822,90.49,64345.18,18.4,0.81867,8e-05,9.58124]
[1780545784369,90.49,64345.18,18.4,0.81867,8e-05,9.58124]
[1780545784461,90.49,64354.3,18.4,0.8194,8e-05,9.55838]
[1780545785385,90.49,64354.3,18.4,0.8194,8e-05,9.55838]
[1780545785557,90.49,64363.19,18.4,0.82011,8e-05,9.53609]
[1780545785728,90.49,64363.19,18.4,0.82011,8e-05,9.53609]
[1780545786009,90.49,64363.19,18.4,0.82011,8e-05,9.53609]
[1780545786051,90.49,64368.7,18.4,0.82055,8e-05,9.5223]
[1780545786850,90.49,64371.11,18.4,0.82074,8e-05,9.5163]
[1780545787857,90.49,64369.18,18.4,0.82059,8e-05,9.5212]
[1780545788864,90.49,64366.23,18.4,0.82035,8e-05,9.52866]
[1780545790525,90.49,64366.23,18.4,0.82035,8e-05,9.52866]
[1780545790565,90.5,64357.86,18.4,0.81968,8e-05,9.5497]
[1780545790892,90.5,64353.27,18.4,0.81931,8e-05,9.56131]
[1780545792139,90.5,64353.27,18.4,0.81931,8e-05,9.56131]
[1780545792149,90.5,64351.17,18.4,0.81914,8e-05,9.56665]
[1780545793460,90.5,64351.17,18.4,0.81914,8e-05,9.56665]
[1780545793531,90.5,64343.1,18.4,0.81849,8e-05,9.58692]
[1780545794920,90.5,64341.95,18.4,0.8184,8e-05,9.58989]
[1780545797077,90.5,64342.0,18.4,0.8184,8e-05,9.5898]
[1780545798538,90.5,64341.5,18.4,0.81836,8e-05,9.59108]
[1780545799083,90.5,64342.56,18.4,0.81844,8e-05,9.58846]
[1780545799158,90.5,64340.86,18.4,0.8183,8e-05,9.59274]
[1780545799956,90.5,64343.68,18.4,0.81853,8e-05,9.58572]
[1780545800963,90.5,64345.64,18.4,0.81869,8e-05,9.58084]
[1780545801970,90.5,64343.82,18.4,0.81854,8e-05,9.58543]
[1780545803984,90.5,64345.76,18.4,0.81869,8e-05,9.58065]
[1780545804831,90.5,64345.76,18.4,0.81869,8e-05,9.58065]
[1780545808343,90.5,64345.25,18.4,0.81865,8e-05,9.58205]
[1780545808375,90.51,64346.75,18.4,0.81877,8e-05,9.57833]
[1780545809024,90.51,64352.42,18.4,0.81922,8e-05,9.56412]
[1780545809879,90.51,64352.42,18.4,0.81922,8e-05,9.56412]
[1780545810031,90.51,64348.67,18.4,0.81892,8e-05,9.5735]
[1780545811638,90.51,64348.67,18.4,0.81892,8e-05,9.5735]
[1780545811038,90.51,64343.2,18.4,0.81855,8e-05,9.58216]
[1780545812045,90.51,64347.06,18.4,0.81886,8e-05,9.57255]
[1780545813052,90.51,64349.78,18.4,0.81907,8e-05,9.56572]
[1780545813687,90.51,64349.78,18.4,0.81907,8e-05,9.56572]
[1780545814062,90.51,64345.87,18.4,0.81876,8e-05,9.5755]
[1780545814960,90.51,64345.87,18.4,0.81876,8e-05,9.5755]
[1780545816076,90.51,64350.52,18.4,0.81913,8e-05,9.56391]
[1780545818090,90.51,64348.71,18.4,0.81899,8e-05,9.56844]
[1780545819097,90.51,64346.23,18.4,0.81879,8e-05,9.57465]
[1780545821129,90.51,64346.27,18.4,0.81879,8e-05,9.57455]
[1780545821953,90.51,64346.47,18.4,0.81881,8e-05,9.57404]
[1780545822511,90.51,64346.47,18.4,0.81881,8e-05,9.57404]
[1780545822612,90.51,64337.37,18.4,0.81808,8e-05,9.59685]
[1780545823393,90.51,64337.37,18.4,0.81808,8e-05,9.59685]
[1780545823493,90.51,64337.37,18.4,0.81808,8e-05,9.59685]
[1780545823521,90.51,64337.37,18.4,0.81808,8e-05,9.59685]
[1780545823620,90.51,64331.51,18.4,0.8176,8e-05,9.61156]
[1780545824297,90.51,64331.51,18.4,0.8176,8e-05,9.61156]
[1780545824366,90.51,64331.51,18.4,0.8176,8e-05,9.61156]
[1780545824454,90.51,64321.93,18.4,0.81683,8e-05,9.63551]
[1780545825139,90.51,64317.69,18.4,0.81649,8e-05,9.6461]
[1780545826032,90.51,64317.69,18.4,0.81649,8e-05,9.6461]
[1780545826146,90.51,64319.51,18.4,0.81664,8e-05,9.64153]
[1780545827154,90.51,64321.73,18.4,0.81682,8e-05,9.63594]
[1780545828160,90.51,64317.59,18.4,0.81648,8e-05,9.64624]
[1780545829167,90.51,64319.01,18.4,0.8166,8e-05,9.64266]
[1780545830174,90.51,64315.21,18.4,0.81629,8e-05,9.65211]
[1780545835209,90.5,64315.97,18.4,0.81636,8e-05,9.64997]
[1780545837223,90.5,64314.08,18.4,0.81621,8e-05,9.65459]
[1780545838230,90.5,64312.23,18.4,0.81607,8e-05,9.65916]
[1780545842258,90.5,64314.37,18.4,0.81625,8e-05,9.65358]
[1780545843265,90.5,64309.01,18.4,0.81581,8e-05,9.6669]
[1780545844572,90.5,64309.01,18.4,0.81581,8e-05,9.6669]
[1780545844660,90.5,64306.89,18.4,0.81564,8e-05,9.67214]
[1780545845107,90.5,64306.89,18.4,0.81564,8e-05,9.67214]
[1780545845279,90.5,64302.1,18.4,0.81526,8e-05,9.68402]
[1780545846286,90.49,64295.15,18.4,0.81469,8e-05,9.70127]
[1780545847293,90.49,64299.01,18.4,0.81501,8e-05,9.69156]
[1780545848300,90.49,64301.67,18.4,0.81523,8e-05,9.68481]
[1780545849306,90.49,64303.39,18.4,0.81537,8e-05,9.68042]
[1780545850315,90.49,64313.46,18.4,0.81619,8e-05,9.65519]
[1780545851322,90.49,64318.36,18.4,0.81659,8e-05,9.64287]
[1780545852329,90.49,64320.89,18.4,0.8168,8e-05,9.63649]
[1780545853336,90.49,64325.48,18.4,0.81717,8e-05,9.62498]
[1780545854342,90.49,64332.35,18.4,0.81772,8e-05,9.60772]
[1780545855350,90.49,64330.27,18.4,0.81756,8e-05,9.61285]
[1780545856357,90.49,64325.64,18.4,0.81719,8e-05,9.62443]
[1780545857364,90.49,64326.79,18.4,0.81728,8e-05,9.62156]
[1780545859376,90.49,64326.19,18.4,0.81723,8e-05,9.62304]
[1780545859634,90.49,64326.19,18.4,0.81723,8e-05,9.62304]
[1780545859659,90.48,64334.61,18.4,0.81791,8e-05,9.60192]
[1780545860196,90.48,64334.61,18.4,0.81791,8e-05,9.60192]
[1780545860385,90.48,64353.13,18.4,0.8194,8e-05,9.55549]
[1780545860963,90.48,64353.13,18.4,0.8194,8e-05,9.55549]
[1780545861071,90.48,64353.13,18.4,0.8194,8e-05,9.55549]
[1780545861510,90.48,64353.13,18.4,0.8194,8e-05,9.55549]
[1780545861573,90.48,64360.43,18.4,0.81998,8e-05,9.53716]
[1780545862399,90.48,64362.18,18.4,0.82012,8e-05,9.53279]
[1780545863406,90.48,64366.52,18.4,0.82047,8e-05,9.52195]
[1780545864413,90.48,64373.79,18.4,0.82104,8e-05,9.50376]
[1780545865214,90.48,64373.79,18.4,0.82104,8e-05,9.50376]
[1780545865420,90.48,64376.2,18.4,0.82123,8e-05,9.49772]
[1780545866426,90.49,64379.45,18.4,0.82149,8e-05,9.48959]
[1780545866961,90.49,64379.45,18.4,0.82149,8e-05,9.48959]
[1780545867243,90.49,64379.45,18.4,0.82149,8e-05,9.48959]
[1780545867434,90.49,64385.5,18.4,0.82197,8e-05,9.47444]
[1780545867991,90.49,64385.5,18.4,0.82197,8e-05,9.47444]
[1780545868039,90.49,64385.5,18.4,0.82197,8e-05,9.47444]
[1780545868441,90.49,64395.35,18.4,0.82275,8e-05,9.44974]
[1780545869266,90.49,64395.35,18.4,0.82275,8e-05,9.44974]
[1780545869448,90.48,64397.92,18.4,0.82296,8e-05,9.44312]
[1780545870455,90.48,64393.5,18.4,0.82261,8e-05,9.4541]
[1780545871573,90.48,64393.5,18.4,0.82261,8e-05,9.4541]
[1780545871606,90.48,64390.07,18.4,0.82241,8e-05,9.45749]
[1780545872469,90.48,64386.01,18.4,0.82209,8e-05,9.46778]
[1780545874483,90.48,64384.77,18.4,0.82198,8e-05,9.47105]
[1780545875373,90.48,64384.77,18.4,0.82198,8e-05,9.47105]
[1780545875490,90.48,64389.11,18.4,0.82233,8e-05,9.46022]
[1780545876497,90.48,64391.92,18.4,0.82255,8e-05,9.45297]
[1780545877320,90.48,64391.92,18.4,0.82255,8e-05,9.45297]
[1780545877504,90.48,64390.64,18.4,0.82246,8e-05,9.45602]
[1780545878614,90.48,64390.64,18.4,0.82246,8e-05,9.45602]
[1780545878716,90.48,64388.98,18.4,0.82232,8e-05,9.46028]
[1780545879518,90.48,64390.84,18.4,0.82247,8e-05,9.45569]
[1780545880525,90.48,64392.0,18.4,0.82256,8e-05,9.45286]
[1780545881532,90.48,64393.23,18.4,0.82266,8e-05,9.44964]
[1780545885560,90.48,64391.05,18.4,0.82248,8e-05,9.45528]
[1780545888581,90.49,64388.48,18.4,0.82227,8e-05,9.46201]
[1780545889592,90.49,64393.32,18.4,0.82265,8e-05,9.44994]
[1780545890599,90.49,64398.03,18.4,0.82302,8e-05,9.43812]
[1780545891606,90.49,64396.52,18.4,0.8229,8e-05,9.44201]
[1780545892612,90.49,64395.12,18.4,0.82279,8e-05,9.44564]
[1780545897649,90.5,64397.53,18.4,0.82296,8e-05,9.44008]
[1780545898657,90.5,64405.83,18.4,0.82361,8e-05,9.41932]
[1780545899670,90.5,64411.1,18.4,0.82403,8e-05,9.40589]
[1780545900677,90.49,64413.3,18.4,0.82421,8e-05,9.4002]
[1780545901686,90.49,64411.94,18.4,0.82411,8e-05,9.40349]
[1780545902692,90.49,64408.19,18.4,0.82382,8e-05,9.41279]
[1780545903700,90.49,64401.24,18.4,0.82327,8e-05,9.43026]
[1780545904707,90.49,64395.65,18.4,0.82282,8e-05,9.44446]
[1780545905124,90.49,64395.65,18.4,0.82282,8e-05,9.44446]
[1780545905715,90.49,64390.76,18.4,0.82243,8e-05,9.45687]
[1780545906722,90.49,64397.97,18.4,0.823,8e-05,9.43871]
[1780545907728,90.49,64401.84,18.4,0.82331,8e-05,9.42887]
[1780545909744,90.49,64409.1,18.4,0.82389,8e-05,9.41035]
[1780545910752,90.49,64406.51,18.4,0.82369,8e-05,9.41672]
[1780545911100,90.49,64406.51,18.4,0.82369,8e-05,9.41672]
[1780545911757,90.49,64415.06,18.4,0.82437,8e-05,9.39507]
[1780545912767,90.49,64444.57,18.4,0.82667,8e-05,9.32088]
[1780545913051,90.49,64444.57,18.4,0.82667,8e-05,9.32088]
[1780545913175,90.49,64444.57,18.4,0.82667,8e-05,9.32088]
[1780545913521,90.49,64444.57,18.4,0.82667,8e-05,9.32088]
[1780545913781,90.49,64447.9,18.4,0.82693,8e-05,9.31259]
[1780545914469,90.49,64447.9,18.4,0.82693,8e-05,9.31259]
[1780545914781,90.49,64452.3,18.4,0.82728,8e-05,9.3013]
[1780545915788,90.48,64453.91,18.4,0.8274,8e-05,9.29712]
[1780545916246,90.48,64453.91,18.4,0.8274,8e-05,9.29712]
[1780545916795,90.48,64455.0,18.4,0.82749,8e-05,9.29426]
[1780545917073,90.48,64455.0,18.4,0.82749,8e-05,9.29426]
[1780545918811,90.48,64456.61,18.4,0.82762,8e-05,9.29014]
[1780545919341,90.48,64456.61,18.4,0.82762,8e-05,9.29014]
[1780545919818,90.48,64456.52,18.4,0.82761,8e-05,9.29044]
[1780545920571,90.48,64456.52,18.4,0.82761,8e-05,9.29044]
[1780545920825,90.48,64447.11,18.4,0.82688,8e-05,9.31405]
[1780545920974,90.48,64447.11,18.4,0.82688,8e-05,9.31405]
[1780545921832,90.48,64447.09,18.4,0.82688,8e-05,9.31414]
[1780545922472,90.48,64447.09,18.4,0.82688,8e-05,9.31414]
[1780545922842,90.48,64451.75,18.4,0.82724,8e-05,9.30243]
[1780545923652,90.48,64451.75,18.4,0.82724,8e-05,9.30243]
[1780545923758,90.48,64451.75,18.4,0.82724,8e-05,9.30243]
[1780545923846,90.48,64452.95,18.4,0.82734,8e-05,9.29927]
[1780545927874,90.48,64445.88,18.4,0.8268,8e-05,9.31658]
[1780545928884,90.48,64439.42,18.4,0.8263,8e-05,9.33296]
[1780545929890,90.48,64440.6,18.4,0.82639,8e-05,9.33006]
[1780545930897,90.48,64447.28,18.4,0.8269,8e-05,9.3133]
[1780545931636,90.48,64447.28,18.4,0.8269,8e-05,9.3133]
[1780545931908,90.48,64453.28,18.4,0.82744,8e-05,9.29297]
[1780545932912,90.48,64454.93,18.4,0.82757,8e-05,9.28873]
[1780545934202,90.48,64454.93,18.4,0.82757,8e-05,9.28873]
[1780545935933,90.47,64456.78,18.4,0.82773,8e-05,9.28368]
[1780545938954,90.47,64459.28,18.4,0.82793,8e-05,9.27689]
[1780545939961,90.46,64457.45,18.4,0.8278,8e-05,9.28135]
[1780545940968,90.46,64458.93,18.4,0.82792,8e-05,9.27747]
[1780545942015,90.46,64458.93,18.4,0.82792,8e-05,9.27747]
[1780545942116,90.46,64460.48,18.4,0.82804,8e-05,9.2734]
[1780545943408,90.46,64460.48,18.4,0.82804,8e-05,9.2734]
[1780545943707,90.46,64460.48,18.4,0.82804,8e-05,9.2734]
[1780545943753,90.46,64461.92,18.4,0.82816,8e-05,9.26948]
[1780545944912,90.46,64461.92,18.4,0.82816,8e-05,9.26948]
[1780545943989,90.46,64463.09,18.4,0.82825,8e-05,9.26652]
[1780545944996,90.46,64461.25,18.4,0.82811,8e-05,9.27103]
[1780545946856,90.46,64461.25,18.4,0.82811,8e-05,9.27103]
[1780545946003,90.45,64459.52,18.4,0.82798,8e-05,9.27526]
[1780545947431,90.45,64459.52,18.4,0.82798,8e-05,9.27526]
[1780545947507,90.45,64462.81,18.4,0.82824,8e-05,9.26681]
[1780545948468,90.45,64472.41,18.4,0.82899,8e-05,9.24243]
[1780545949016,90.45,64472.41,18.4,0.82899,8e-05,9.24243]
[1780545949302,90.45,64472.41,18.4,0.82899,8e-05,9.24243]
[1780545949667,90.45,64472.41,18.4,0.82899,8e-05,9.24243]
[1780545949743,90.45,64485.16,18.4,0.82998,8e-05,9.20976]
[1780545950795,90.45,64485.16,18.4,0.82998,8e-05,9.20976]
[1780545950820,90.43,64438.18,18.4,0.8264,8e-05,9.32662]
[1780545952636,90.43,64438.83,18.4,0.82645,8e-05,9.32498]
[1780545952666,90.43,64438.83,18.4,0.82645,8e-05,9.32498]
[1780545952683,90.42,64436.91,18.4,0.82631,8e-05,9.32938]
[1780545952980,90.42,64436.91,18.4,0.82631,8e-05,9.32938]
[1780545953793,90.42,64436.91,18.4,0.82631,8e-05,9.32938]
[1780545953849,90.42,64419.03,18.4,0.82492,8e-05,9.37427]
[1780545954086,90.42,64410.1,18.4,0.82421,8e-05,9.39676]
[1780545955093,90.42,64413.39,18.4,0.82448,8e-05,9.38825]
[1780545956848,90.42,64413.39,18.4,0.82448,8e-05,9.38825]
[1780545956831,90.41,64414.97,18.4,0.82462,8e-05,9.38369]
[1780545957107,90.41,64417.33,18.4,0.82481,8e-05,9.37774]
[1780545960128,90.4,64419.56,18.4,0.82501,8e-05,9.3713]
[1780545961135,90.4,64416.04,18.4,0.82474,8e-05,9.3799]
[1780545963178,90.39,64416.6,18.4,0.82479,8e-05,9.37827]
[1780545963515,90.39,64416.6,18.4,0.82479,8e-05,9.37827]
[1780545963569,90.39,64416.08,18.4,0.82475,8e-05,9.37935]
[1780545964161,90.39,64408.28,18.4,0.82415,8e-05,9.39877]
[1780545965168,90.39,64405.25,18.4,0.82392,8e-05,9.40617]
[1780545966073,90.39,64405.25,18.4,0.82392,8e-05,9.40617]
[1780545966175,90.38,64396.17,18.4,0.82321,8e-05,9.42878]
[1780545967760,90.38,64396.17,18.4,0.82321,8e-05,9.42878]
[1780545967811,90.38,64373.35,18.4,0.82141,8e-05,9.48575]
[1780545968043,90.38,64373.35,18.4,0.82141,8e-05,9.48575]
[1780545968802,90.38,64373.35,18.4,0.82141,8e-05,9.48575]
[1780545968890,90.34,64362.9,18.4,0.82067,8e-05,9.5091]
[1780545970511,90.34,64363.12,18.4,0.82068,8e-05,9.50855]
[1780545970821,90.34,64363.12,18.4,0.82068,8e-05,9.50855]
[1780545970831,90.27,64373.79,18.4,0.82172,8e-05,9.47541]
[1780545971385,90.27,64373.79,18.4,0.82172,8e-05,9.47541]
[1780545971452,90.27,64372.2,18.4,0.82159,8e-05,9.47941]
[1780545972454,90.27,64372.2,18.4,0.82159,8e-05,9.47941]
[1780545972542,90.26,64368.02,18.4,0.82129,8e-05,9.48901]
[1780545973228,90.26,64371.17,18.4,0.82154,8e-05,9.48099]
[1780545974690,90.26,64371.17,18.4,0.82154,8e-05,9.48099]
[1780545974762,90.19,64380.46,18.4,0.82245,8e-05,9.45196]
[1780545975242,90.19,64385.63,18.4,0.82286,8e-05,9.43893]
[1780545976249,90.19,64386.02,18.4,0.8229,8e-05,9.4377]
[1780545978266,90.18,64389.58,18.4,0.82319,8e-05,9.42828]
[1780545979275,90.18,64393.71,18.4,0.82353,8e-05,9.41764]
[1780545980280,90.18,64397.4,18.4,0.82382,8e-05,9.40811]
[1780545982294,90.17,64407.12,18.4,0.8246,8e-05,9.38319]
[1780545983301,90.17,64405.9,18.4,0.82451,8e-05,9.38604]
[1780545984308,90.17,64395.58,18.4,0.8237,8e-05,9.41189]
[1780545985315,90.17,64387.48,18.4,0.82307,8e-05,9.43217]
[1780545986322,90.16,64385.76,18.4,0.82294,8e-05,9.43632]
[1780545988344,90.16,64383.0,18.4,0.82273,8e-05,9.44285]
[1780545989347,90.16,64421.58,18.4,0.82578,8e-05,9.3452]
[1780545990354,90.15,64369.41,18.4,0.82166,8e-05,9.47672]
[1780545991915,90.15,64369.41,18.4,0.82166,8e-05,9.47672]
[1780545991361,90.15,64370.31,18.4,0.82182,8e-05,9.46893]
[1780545992368,90.12,64360.26,18.4,0.82108,8e-05,9.49217]
[1780545993375,90.12,64358.53,18.4,0.82094,8e-05,9.49651]
[1780545994382,90.12,64357.68,18.4,0.82087,8e-05,9.4986]
[1780545997403,90.12,64358.82,18.4,0.82097,8e-05,9.49557]
[1780545999420,90.12,64350.34,18.4,0.82029,8e-05,9.51682]
[1780546000454,90.12,64350.34,18.4,0.82029,8e-05,9.51682]
[1780546000511,90.12,64342.53,18.4,0.81967,8e-05,9.5365]
[1780546001046,90.12,64342.53,18.4,0.81967,8e-05,9.5365]
[1780546001433,90.12,64339.87,18.4,0.81945,8e-05,9.54322]
[1780546002998,90.12,64339.45,18.4,0.81942,8e-05,9.54427]
[1780546003617,90.12,64339.45,18.4,0.81942,8e-05,9.54427]
[1780546003677,90.12,64336.67,18.4,0.81919,8e-05,9.55125]
[1780546005462,90.12,64338.46,18.4,0.81934,8e-05,9.54672]
[1780546006500,90.12,64338.46,18.4,0.81934,8e-05,9.54672]
[1780546006539,90.12,64344.1,18.4,0.81979,8e-05,9.53251]
[1780546007475,90.12,64345.47,18.4,0.8199,8e-05,9.52905]
[1780546008483,90.12,64353.65,18.4,0.82056,8e-05,9.50846]
[1780546009489,90.12,64358.93,18.4,0.82098,8e-05,9.49517]
[1780546010497,90.12,64363.39,18.4,0.82134,8e-05,9.48397]
[1780546012511,90.12,64361.92,18.4,0.82121,8e-05,9.48779]
[1780546014525,90.12,64364.35,18.4,0.8214,8e-05,9.4818]
[1780546016540,90.12,64362.66,18.4,0.82127,8e-05,9.48619]
[1780546021575,90.13,64369.52,18.4,0.8218,8e-05,9.46922]
[1780546024597,90.13,64373.45,18.4,0.82211,8e-05,9.45954]
[1780546025364,90.13,64373.45,18.4,0.82211,8e-05,9.45954]
[1780546025441,90.13,64373.45,18.4,0.82211,8e-05,9.45954]
[1780546025603,90.13,64386.57,18.4,0.82315,8e-05,9.42653]
[1780546026389,90.13,64386.57,18.4,0.82315,8e-05,9.42653]
[1780546026508,90.13,64386.57,18.4,0.82315,8e-05,9.42653]
[1780546026521,90.13,64386.57,18.4,0.82315,8e-05,9.42653]
[1780546026610,90.13,64394.48,18.4,0.82377,8e-05,9.40661]
[1780546027617,90.13,64398.15,18.4,0.82407,8e-05,9.39718]
[1780546028624,90.13,64396.86,18.4,0.82397,8e-05,9.40029]
[1780546030638,90.13,64388.59,18.4,0.82332,8e-05,9.42091]
[1780546031645,90.13,64385.91,18.4,0.82311,8e-05,9.4278]
[1780546032652,90.13,64384.73,18.4,0.82301,8e-05,9.43087]
[1780546033794,90.13,64384.73,18.4,0.82301,8e-05,9.43087]
[1780546033905,90.13,64382.25,18.4,0.82281,8e-05,9.4373]
[1780546034132,90.13,64382.25,18.4,0.82281,8e-05,9.4373]
[1780546034822,90.13,64382.25,18.4,0.82281,8e-05,9.4373]
[1780546034929,90.13,64382.25,18.4,0.82281,8e-05,9.4373]
[1780546035016,90.13,64367.09,18.4,0.8216,8e-05,9.47566]
[1780546035675,90.13,64363.57,18.4,0.82132,8e-05,9.48453]
[1780546036512,90.13,64363.57,18.4,0.82132,8e-05,9.48453]
[1780546036584,90.13,64363.53,18.4,0.82131,8e-05,9.48471]
[1780546037689,90.13,64364.71,18.4,0.8214,8e-05,9.48187]
[1780546038366,90.13,64364.71,18.4,0.8214,8e-05,9.48187]
[1780546038696,90.14,64369.37,18.4,0.82177,8e-05,9.47019]
[1780546039703,90.14,64371.09,18.4,0.82191,8e-05,9.46586]
[1780546040878,90.14,64371.09,18.4,0.82191,8e-05,9.46586]
[1780546040934,90.14,64369.15,18.4,0.82175,8e-05,9.47092]
[1780546041717,90.14,64366.76,18.4,0.82156,8e-05,9.47703]
[1780546044738,90.14,64368.52,18.4,0.82169,8e-05,9.47282]
[1780546045745,90.14,64367.31,18.4,0.82159,8e-05,9.47595]
[1780546047759,90.14,64358.28,18.4,0.82087,8e-05,9.49886]
[1780546048766,90.14,64354.91,18.4,0.8206,8e-05,9.50739]
[1780546049773,90.15,64353.81,18.4,0.82051,8e-05,9.51019]
[1780546052127,90.15,64354.13,18.4,0.8206,8e-05,9.50435]
[1780546052252,90.15,64354.13,18.4,0.8206,8e-05,9.50435]
[1780546052794,90.15,64345.48,18.4,0.8199,8e-05,9.52616]
[1780546053802,90.15,64346.89,18.4,0.82002,8e-05,9.52262]
[1780546054809,90.15,64349.56,18.4,0.82023,8e-05,9.51592]
[1780546056823,90.15,64347.92,18.4,0.8201,8e-05,9.52009]
[1780546057830,90.15,64342.06,18.4,0.81963,8e-05,9.53491]
[1780546058837,90.15,64340.19,18.4,0.81947,8e-05,9.53966]
[1780546060078,90.15,64340.19,18.4,0.81947,8e-05,9.53966]
[1780546059844,90.15,64337.13,18.4,0.81923,8e-05,9.54741]
[1780546060851,90.15,64330.63,18.4,0.8187,8e-05,9.56379]
[1780546061857,90.15,64329.26,18.4,0.81859,8e-05,9.56725]
[1780546062865,90.15,64327.3,18.4,0.81843,8e-05,9.57219]
[1780546063872,90.15,64324.43,18.4,0.8182,8e-05,9.5794]
[1780546064871,90.15,64324.43,18.4,0.8182,8e-05,9.5794]
[1780546064879,90.15,64315.68,18.4,0.81749,8e-05,9.60138]
[1780546065886,90.15,64311.85,18.4,0.81718,8e-05,9.61096]
[1780546066896,90.15,64308.96,18.4,0.81695,8e-05,9.61817]
[1780546067557,90.15,64308.96,18.4,0.81695,8e-05,9.61817]
[1780546067865,90.15,64308.96,18.4,0.81695,8e-05,9.61817]
[1780546067974,90.15,64308.96,18.4,0.81695,8e-05,9.61817]
[1780546068062,90.15,64302.63,18.4,0.81644,8e-05,9.63399]
[1780546068159,90.15,64302.63,18.4,0.81644,8e-05,9.63399]
[1780546068627,90.15,64302.63,18.4,0.81644,8e-05,9.63399]
[1780546068910,90.15,64298.69,18.4,0.81612,8e-05,9.6438]
[1780546069416,90.15,64298.69,18.4,0.81612,8e-05,9.6438]
[1780546069917,90.15,64296.24,18.4,0.81592,8e-05,9.64991]
[1780546070651,90.15,64296.24,18.4,0.81592,8e-05,9.64991]
[1780546070924,90.15,64294.46,18.4,0.81578,8e-05,9.65434]
[1780546071556,90.15,64294.46,18.4,0.81578,8e-05,9.65434]
[1780546071614,90.15,64294.46,18.4,0.81578,8e-05,9.65434]
[1780546071932,90.15,64296.54,18.4,0.81595,8e-05,9.64908]
[1780546072939,90.15,64298.48,18.4,0.81611,8e-05,9.64418]
[1780546073946,90.14,64296.69,18.4,0.81596,8e-05,9.64859]
[1780546074921,90.14,64296.69,18.4,0.81596,8e-05,9.64859]
[1780546074953,90.14,64291.88,18.4,0.81557,8e-05,9.66061]
[1780546075960,90.14,64288.45,18.4,0.8153,8e-05,9.66915]
[1780546076967,90.14,64289.81,18.4,0.81541,8e-05,9.66568]
[1780546077974,90.14,64292.35,18.4,0.81562,8e-05,9.65926]
[1780546078981,90.14,64296.96,18.4,0.81599,8e-05,9.64766]
[1780546079177,90.14,64296.96,18.4,0.81599,8e-05,9.64766]
[1780546079988,90.14,64299.15,18.4,0.81617,8e-05,9.64214]
[1780546082206,90.14,64300.02,18.4,0.81625,8e-05,9.6399]
[1780546082360,90.14,64300.02,18.4,0.81625,8e-05,9.6399]
[1780546083008,90.14,64317.62,18.4,0.81768,8e-05,9.59566]
[1780546083986,90.14,64317.62,18.4,0.81768,8e-05,9.59566]
[1780546084016,90.14,64328.15,18.4,0.81853,8e-05,9.56919]
[1780546084240,90.14,64328.15,18.4,0.81853,8e-05,9.56919]
[1780546085023,90.14,64327.62,18.4,0.81848,8e-05,9.57053]
[1780546086030,90.14,64320.62,18.4,0.81792,8e-05,9.58813]
[1780546086522,90.14,64320.62,18.4,0.81792,8e-05,9.58813]
[1780546087036,90.14,64316.01,18.4,0.81755,8e-05,9.59969]
[1780546089051,90.14,64360.22,18.4,0.8211,8e-05,9.48844]
[1780546090058,90.15,64312.24,18.4,0.81721,8e-05,9.61023]
[1780546091065,90.15,64312.19,18.4,0.8172,8e-05,9.61031]
[1780546092851,90.15,64312.14,18.4,0.8172,8e-05,9.61039]
[1780546093080,90.15,64305.42,18.4,0.81666,8e-05,9.62725]
[1780546094087,90.15,64303.6,18.4,0.81651,8e-05,9.63171]
[1780546096101,90.15,64300.75,18.4,0.81629,8e-05,9.63872]
[1780546098143,90.15,64299.76,18.4,0.81621,8e-05,9.6411]
[1780546098229,90.15,64299.76,18.4,0.81621,8e-05,9.6411]
[1780546099125,90.15,64297.57,18.4,0.81603,8e-05,9.64657]
[1780546101137,90.14,64302.23,18.4,0.81642,8e-05,9.63454]
[1780546102143,90.14,64306.25,18.4,0.81675,8e-05,9.62437]
[1780546103438,90.14,64306.25,18.4,0.81675,8e-05,9.62437]
[1780546104508,90.14,64306.53,18.4,0.81677,8e-05,9.6236]
[1780546104603,90.14,64306.65,18.4,0.81679,8e-05,9.62324]
[1780546105165,90.14,64304.91,18.4,0.81665,8e-05,9.62755]
[1780546106172,90.14,64298.62,18.4,0.81613,8e-05,9.64332]
[1780546107179,90.14,64295.95,18.4,0.81592,8e-05,9.65001]
[1780546108653,90.14,64295.95,18.4,0.81592,8e-05,9.65001]
[1780546108888,90.14,64295.95,18.4,0.81592,8e-05,9.65001]
[1780546108933,90.14,64295.61,18.4,0.81589,8e-05,9.65079]
[1780546109775,90.14,64295.61,18.4,0.81589,8e-05,9.65079]
[1780546109810,90.14,64295.61,18.4,0.81589,8e-05,9.65079]
[1780546109838,90.14,64289.73,18.4,0.81541,8e-05,9.66549]
[1780546110206,90.14,64285.53,18.4,0.81507,8e-05,9.67601]
[1780546111213,90.14,64283.98,18.4,0.81501,8e-05,9.67475]
[1780546112515,90.14,64283.98,18.4,0.81501,8e-05,9.67475]
[1780546112609,90.14,64282.37,18.4,0.81488,8e-05,9.67872]
[1780546114234,90.14,64278.49,18.4,0.81457,8e-05,9.68829]
[1780546116972,90.13,64281.92,18.4,0.81486,8e-05,9.67945]
[1780546117294,90.13,64281.92,18.4,0.81486,8e-05,9.67945]
[1780546117889,90.13,64281.92,18.4,0.81486,8e-05,9.67945]
[1780546117984,90.13,64296.71,18.4,0.81607,8e-05,9.64232]
[1780546119033,90.13,64296.71,18.4,0.81607,8e-05,9.64232]
[1780546119105,90.13,64297.28,18.4,0.81612,8e-05,9.64086]
[1780546119269,90.13,64300.1,18.4,0.81634,8e-05,9.63379]
[1780546120276,90.13,64306.82,18.4,0.81689,8e-05,9.6169]
[1780546122702,90.13,64306.84,18.4,0.81689,8e-05,9.61684]
[1780546123214,90.13,64307.34,18.4,0.81693,8e-05,9.61559]
[1780546123909,90.13,64307.34,18.4,0.81693,8e-05,9.61559]
[1780546123966,90.13,64316.65,18.4,0.81769,8e-05,9.59217]
[1780546124307,90.13,64313.99,18.4,0.81747,8e-05,9.59885]
[1780546126061,90.13,64313.99,18.4,0.81747,8e-05,9.59885]
[1780546126070,90.13,64300.32,18.4,0.81637,8e-05,9.63316]
[1780546126321,90.13,64293.52,18.4,0.81581,8e-05,9.65021]
[1780546127220,90.13,64293.52,18.4,0.81581,8e-05,9.65021]
[1780546127329,90.13,64304.72,18.4,0.81672,8e-05,9.62211]
[1780546128336,90.13,64310.19,18.4,0.81717,8e-05,9.60829]
[1780546129343,90.13,64316.33,18.4,0.81767,8e-05,9.59281]
[1780546130350,90.13,64314.43,18.4,0.81752,8e-05,9.59754]
[1780546131357,90.13,64316.21,18.4,0.81766,8e-05,9.59305]
[1780546132364,90.13,64318.0,18.4,0.81781,8e-05,9.58853]
[1780546133371,90.13,64319.49,18.4,0.81793,8e-05,9.58477]
[1780546134378,90.13,64323.3,18.4,0.81824,8e-05,9.57518]
[1780546135385,90.13,64319.75,18.4,0.81795,8e-05,9.58409]
[1780546136392,90.13,64316.86,18.4,0.81772,8e-05,9.59135]
[1780546139413,90.13,64362.42,18.4,0.82138,8e-05,9.47667]
[1780546140420,90.13,64315.81,18.4,0.81763,8e-05,9.59392]
[1780546141427,90.14,64320.22,18.4,0.81795,8e-05,9.58412]
[1780546142434,90.14,64322.8,18.4,0.81816,8e-05,9.57761]
[1780546143719,90.14,64322.8,18.4,0.81816,8e-05,9.57761]
[1780546144765,90.14,64323.25,18.4,0.8182,8e-05,9.57647]
[1780546144854,90.14,64323.25,18.4,0.8182,8e-05,9.57647]
[1780546144874,90.14,64323.37,18.4,0.81821,8e-05,9.57617]
[1780546145455,90.14,64322.15,18.4,0.81811,8e-05,9.57923]
[1780546146496,90.14,64322.15,18.4,0.81811,8e-05,9.57923]
[1780546148481,90.14,64313.32,18.4,0.81739,8e-05,9.6014]
[1780546149342,90.14,64313.32,18.4,0.81739,8e-05,9.6014]
[1780546149514,90.14,64313.32,18.4,0.81739,8e-05,9.6014]
[1780546149578,90.14,64310.51,18.4,0.81717,8e-05,9.60845]
[1780546150495,90.14,64303.52,18.4,0.8166,8e-05,9.62595]
[1780546151821,90.14,64303.52,18.4,0.8166,8e-05,9.62595]
[1780546151910,90.14,64303.52,18.4,0.8166,8e-05,9.62595]
[1780546151970,90.14,64303.52,18.4,0.8166,8e-05,9.62595]
[1780546152024,90.14,64300.63,18.4,0.81637,8e-05,9.63321]
[1780546152859,90.14,64300.63,18.4,0.81637,8e-05,9.63321]
[1780546152970,90.14,64300.63,18.4,0.81637,8e-05,9.63321]
[1780546153029,90.14,64290.69,18.4,0.81556,8e-05,9.65811]
[1780546153516,90.14,64287.46,18.4,0.81529,8e-05,9.6662]
[1780546154512,90.14,64287.46,18.4,0.81529,8e-05,9.6662]
[1780546154523,90.14,64286.59,18.4,0.81522,8e-05,9.66833]
[1780546156538,90.14,64282.94,18.4,0.81493,8e-05,9.67735]
[1780546157545,90.14,64287.88,18.4,0.81533,8e-05,9.66492]
[1780546158552,90.14,64290.13,18.4,0.81552,8e-05,9.65921]
[1780546160565,90.13,64288.65,18.4,0.8154,8e-05,9.66281]
[1780546161573,90.13,64286.6,18.4,0.81524,8e-05,9.6679]
[1780546162580,90.13,64284.63,18.4,0.81508,8e-05,9.67278]
[1780546163587,90.13,64280.49,18.4,0.81474,8e-05,9.68309]
[1780546165022,90.13,64280.49,18.4,0.81474,8e-05,9.68309]
[1780546165061,90.13,64272.2,18.4,0.81407,8e-05,9.70369]
[1780546165601,90.13,64267.77,18.4,0.8137,8e-05,9.71477]
[1780546166608,90.13,64265.53,18.4,0.81352,8e-05,9.72027]
[1780546168722,90.13,64264.44,18.4,0.81344,8e-05,9.72288]
[1780546168735,90.13,64258.77,18.4,0.81297,8e-05,9.73692]
[1780546169674,90.13,64258.77,18.4,0.81297,8e-05,9.73692]
[1780546169865,90.13,64258.77,18.4,0.81297,8e-05,9.73692]
[1780546169930,90.11,64258.23,18.4,0.81296,8e-05,9.73729]
[1780546170687,90.11,64258.23,18.4,0.81296,8e-05,9.73729]
[1780546170946,90.11,64258.23,18.4,0.81296,8e-05,9.73729]
[1780546170968,90.11,64258.23,18.4,0.81296,8e-05,9.73729]
[1780546170979,90.11,64250.69,18.4,0.81234,8e-05,9.75604]
[1780546171966,90.11,64250.69,18.4,0.81234,8e-05,9.75604]
[1780546172143,90.11,64247.0,18.4,0.81211,8e-05,9.76005]
[1780546172811,90.11,64247.0,18.4,0.81211,8e-05,9.76005]
[1780546173026,90.11,64247.0,18.4,0.81211,8e-05,9.76005]
[1780546173127,90.11,64251.57,18.4,0.81249,8e-05,9.74852]
[1780546173658,90.11,64254.9,18.4,0.81276,8e-05,9.7402]
[1780546174665,90.11,64256.58,18.4,0.81291,8e-05,9.73589]
[1780546175672,90.11,64257.99,18.4,0.81302,8e-05,9.73227]
[1780546176679,90.11,64263.61,18.4,0.81349,8e-05,9.71813]
[1780546177686,90.09,64265.0,18.4,0.81365,8e-05,9.71324]
[1780546179002,90.09,64265.0,18.4,0.81365,8e-05,9.71324]
[1780546179097,90.09,64260.13,18.4,0.81325,8e-05,9.7253]
[1780546179700,90.09,64253.47,18.4,0.8127,8e-05,9.74195]
[1780546180706,90.09,64250.83,18.4,0.81249,8e-05,9.74847]
[1780546181714,90.09,64248.43,18.4,0.81229,8e-05,9.75437]
[1780546183728,90.08,64247.17,18.4,0.8122,8e-05,9.7573]
[1780546184734,90.08,64244.27,18.4,0.81196,8e-05,9.76443]
[1780546188792,90.08,64244.31,18.4,0.81197,8e-05,9.76396]
[1780546189199,90.08,64244.31,18.4,0.81197,8e-05,9.76396]
[1780546188825,90.08,64264.87,18.4,0.81367,8e-05,9.71243]
[1780546189770,90.05,64305.41,18.4,0.81704,8e-05,9.60898]
[1780546190778,90.05,64258.0,18.4,0.81316,8e-05,9.72778]
[1780546192216,90.05,64258.0,18.4,0.81316,8e-05,9.72778]
[1780546197950,90.02,64258.31,18.4,0.81328,8e-05,9.72414]
[1780546200851,90.01,64261.29,18.4,0.81354,8e-05,9.71618]
[1780546201438,90.01,64261.29,18.4,0.81354,8e-05,9.71618]
[1780546201707,90.01,64261.29,18.4,0.81354,8e-05,9.71618]
[1780546201856,90.01,64276.08,18.4,0.81476,8e-05,9.67899]
[1780546203027,90.01,64276.08,18.4,0.81476,8e-05,9.67899]
[1780546203049,90.01,64282.64,18.4,0.8153,8e-05,9.66235]
[1780546203938,90.01,64303.72,18.4,0.81702,8e-05,9.60941]
[1780546204259,90.01,64303.72,18.4,0.81702,8e-05,9.60941]
[1780546204297,90.01,64303.72,18.4,0.81702,8e-05,9.60941]
[1780546204771,90.01,64303.72,18.4,0.81702,8e-05,9.60941]
[1780546204875,90.01,64306.3,18.4,0.81723,8e-05,9.60282]
[1780546205882,90.0,64306.66,18.4,0.81726,8e-05,9.60185]
[1780546206936,90.0,64306.66,18.4,0.81726,8e-05,9.60185]
[1780546207200,90.0,64306.66,18.4,0.81726,8e-05,9.60185]
[1780546206989,90.0,64305.6,18.4,0.81718,8e-05,9.60449]
[1780546208217,90.0,64305.6,18.4,0.81718,8e-05,9.60449]
[1780546207896,90.0,64295.34,18.4,0.81634,8e-05,9.63027]
[1780546208903,90.0,64293.87,18.4,0.81622,8e-05,9.63398]
[1780546209910,90.0,64290.89,18.4,0.81598,8e-05,9.64146]
[1780546212931,90.0,64293.72,18.4,0.81621,8e-05,9.63429]
[1780546214946,90.0,64300.93,18.4,0.8168,8e-05,9.61616]
[1780546215550,90.0,64300.93,18.4,0.8168,8e-05,9.61616]
[1780546215952,90.0,64318.47,18.4,0.81822,8e-05,9.57204]
[1780546216959,90.0,64316.13,18.4,0.81803,8e-05,9.57789]
[1780546217965,90.0,64314.69,18.4,0.81792,8e-05,9.58152]
[1780546218790,90.0,64314.69,18.4,0.81792,8e-05,9.58152]
[1780546218973,90.0,64315.15,18.4,0.81795,8e-05,9.58036]
[1780546220987,90.0,64307.38,18.4,0.81732,8e-05,9.59996]
[1780546221994,90.0,64304.03,18.4,0.81705,8e-05,9.60841]
[1780546223001,90.0,64301.5,18.4,0.81684,8e-05,9.61479]
[1780546225015,90.0,64308.35,18.4,0.8174,8e-05,9.5976]
[1780546226022,90.01,64311.49,18.4,0.81765,8e-05,9.58974]
[1780546227029,90.01,64312.64,18.4,0.81774,8e-05,9.58689]
[1780546229044,90.01,64313.84,18.4,0.81784,8e-05,9.58398]
[1780546231057,90.01,64312.59,18.4,0.8178,8e-05,9.58212]
[1780546233071,90.01,64310.61,18.4,0.81764,8e-05,9.5872]
[1780546236092,90.01,64311.98,18.4,0.81775,8e-05,9.58373]
[1780546237101,90.01,64309.67,18.4,0.81756,8e-05,9.58953]
[1780546238108,90.01,64312.64,18.4,0.81781,8e-05,9.58205]
[1780546239115,90.01,64357.81,18.4,0.82144,8e-05,9.46822]
[1780546240122,90.03,64306.53,18.4,0.81727,8e-05,9.59881]
[1780546241128,90.03,64306.27,18.4,0.81725,8e-05,9.59944]
[1780546246164,90.02,64306.1,18.4,0.81724,8e-05,9.59972]
[1780546249185,90.02,64312.35,18.4,0.81775,8e-05,9.58393]
[1780546250192,90.02,64324.75,18.4,0.81875,8e-05,9.55272]
[1780546250379,90.02,64324.75,18.4,0.81875,8e-05,9.55272]
[1780546250536,90.02,64324.75,18.4,0.81875,8e-05,9.55272]
[1780546250861,90.02,64324.75,18.4,0.81875,8e-05,9.55272]
[1780546251199,90.02,64334.63,18.4,0.81955,8e-05,9.52781]
[1780546251596,90.02,64334.63,18.4,0.81955,8e-05,9.52781]
[1780546251651,90.02,64334.63,18.4,0.81955,8e-05,9.52781]
[1780546252205,90.02,64339.64,18.4,0.81995,8e-05,9.51526]
[1780546252510,90.02,64339.64,18.4,0.81995,8e-05,9.51526]
[1780546254115,90.02,64340.08,18.4,0.81998,8e-05,9.51417]
[1780546254220,90.02,64343.65,18.4,0.82027,8e-05,9.5052]
[1780546255228,90.02,64346.8,18.4,0.82052,8e-05,9.49729]
[1780546256235,90.02,64345.55,18.4,0.82042,8e-05,9.50049]
[1780546257242,90.03,64347.69,18.4,0.82059,8e-05,9.49514]
[1780546260263,90.03,64350.86,18.4,0.82084,8e-05,9.4873]
[1780546261270,90.03,64354.73,18.4,0.82115,8e-05,9.4776]
[1780546261427,90.03,64354.73,18.4,0.82115,8e-05,9.4776]
[1780546261450,90.03,64354.73,18.4,0.82115,8e-05,9.4776]
[1780546261791,90.03,64354.73,18.4,0.82115,8e-05,9.4776]
[1780546262281,90.03,64364.85,18.4,0.82195,8e-05,9.45213]
[1780546262643,90.03,64364.85,18.4,0.82195,8e-05,9.45213]
[1780546262754,90.03,64364.85,18.4,0.82195,8e-05,9.45213]
[1780546263110,90.03,64364.85,18.4,0.82195,8e-05,9.45213]
[1780546263288,90.03,64368.09,18.4,0.82222,8e-05,9.44383]
[1780546264011,90.03,64368.09,18.4,0.82222,8e-05,9.44383]
[1780546264295,90.03,64370.47,18.4,0.82241,8e-05,9.43771]
[1780546264874,90.03,64370.47,18.4,0.82241,8e-05,9.43771]
[1780546265302,90.02,64363.77,18.4,0.82188,8e-05,9.45453]
[1780546266309,90.03,64367.97,18.4,0.82221,8e-05,9.44403]
[1780546266505,90.03,64367.97,18.4,0.82221,8e-05,9.44403]
[1780546267316,90.02,64374.44,18.4,0.82273,8e-05,9.42758]
[1780546268323,90.02,64377.59,18.4,0.82298,8e-05,9.41953]
[1780546269329,90.02,64374.42,18.4,0.82273,8e-05,9.42746]
[1780546272269,90.02,64375.36,18.4,0.82281,8e-05,9.425]
[1780546272378,90.02,64373.96,18.4,0.8227,8e-05,9.42837]
[1780546273364,90.02,64367.7,18.4,0.8222,8e-05,9.44432]
[1780546274371,90.02,64365.77,18.4,0.82204,8e-05,9.44933]
[1780546276984,90.02,64365.44,18.4,0.82201,8e-05,9.45028]
[1780546277392,90.03,64373.77,18.4,0.82267,8e-05,9.42947]
[1780546279365,90.03,64373.77,18.4,0.82267,8e-05,9.42947]
[1780546278399,90.03,64374.92,18.4,0.82276,8e-05,9.42667]
[1780546279811,90.03,64374.92,18.4,0.82276,8e-05,9.42667]
[1780546280187,90.03,64374.92,18.4,0.82276,8e-05,9.42667]
[1780546280243,90.03,64377.28,18.4,0.82294,8e-05,9.42085]
[1780546281311,90.03,64377.28,18.4,0.82294,8e-05,9.42085]
[1780546281349,90.03,64396.04,18.4,0.82443,8e-05,9.37342]
[1780546281531,90.03,64396.04,18.4,0.82443,8e-05,9.37342]
[1780546282255,90.03,64396.04,18.4,0.82443,8e-05,9.37342]
[1780546282357,90.03,64403.02,18.4,0.82498,8e-05,9.35584]
[1780546283441,90.03,64403.1,18.4,0.82499,8e-05,9.35555]
[1780546284447,90.03,64408.58,18.4,0.82542,8e-05,9.34154]
[1780546286463,90.03,64410.59,18.4,0.82558,8e-05,9.33638]
[1780546287993,90.03,64410.59,18.4,0.82558,8e-05,9.33638]
[1780546288476,90.03,64427.1,18.4,0.82688,8e-05,9.29446]
[1780546289752,90.03,64427.1,18.4,0.82688,8e-05,9.29446]
[1780546289840,90.02,64479.6,18.4,0.83097,8e-05,9.16108]
[1780546290778,90.02,64479.6,18.4,0.83097,8e-05,9.16108]
[1780546290832,90.02,64438.45,18.4,0.82777,8e-05,9.26553]
[1780546291679,90.02,64438.45,18.4,0.82777,8e-05,9.26553]
[1780546291784,90.02,64438.45,18.4,0.82777,8e-05,9.26553]
[1780546291795,90.04,64436.12,18.4,0.82763,8e-05,9.26748]
[1780546292513,90.04,64441.07,18.4,0.82802,8e-05,9.25488]
[1780546293520,90.04,64447.22,18.4,0.8285,8e-05,9.23915]
[1780546294733,90.04,64447.22,18.4,0.8285,8e-05,9.23915]
[1780546296291,90.03,64447.16,18.4,0.8285,8e-05,9.2392]
[1780546297300,90.03,64447.31,18.4,0.82851,8e-05,9.23879]
[1780546297330,90.03,64443.8,18.4,0.82823,8e-05,9.24773]
[1780546298555,90.04,64445.85,18.4,0.82839,8e-05,9.24259]
[1780546299562,90.04,64444.29,18.4,0.82827,8e-05,9.24657]
[1780546300569,90.04,64442.22,18.4,0.82811,8e-05,9.25185]
[1780546301576,90.04,64438.05,18.4,0.82778,8e-05,9.26243]
[1780546302583,90.04,64435.89,18.4,0.82761,8e-05,9.26795]
[1780546303592,90.04,64433.86,18.4,0.82745,8e-05,9.2731]
[1780546305797,90.04,64434.22,18.4,0.82748,8e-05,9.27218]
[1780546305877,90.04,64432.17,18.4,0.82732,8e-05,9.27737]
[1780546306613,90.04,64428.32,18.4,0.82702,8e-05,9.28712]
[1780546308629,90.04,64437.64,18.4,0.82775,8e-05,9.26345]
[1780546309636,90.04,64441.29,18.4,0.82804,8e-05,9.25417]
[1780546311336,90.04,64441.29,18.4,0.82804,8e-05,9.25417]
[1780546311388,90.04,64441.45,18.4,0.82805,8e-05,9.25376]
[1780546312382,90.04,64441.45,18.4,0.82805,8e-05,9.25376]
[1780546311650,90.04,64471.41,18.4,0.83037,8e-05,9.17773]
[1780546313093,90.04,64471.41,18.4,0.83037,8e-05,9.17773]
[1780546313344,90.04,64471.41,18.4,0.83037,8e-05,9.17773]
[1780546313432,90.03,64503.49,18.4,0.83284,8e-05,9.0961]
[1780546314107,90.03,64493.08,18.4,0.83205,8e-05,9.12249]
[1780546315349,90.03,64493.08,18.4,0.83205,8e-05,9.12249]
[1780546315399,90.04,64490.9,18.4,0.83185,8e-05,9.12902]
[1780546316352,90.04,64490.9,18.4,0.83185,8e-05,9.12902]
[1780546316424,90.04,64490.9,18.4,0.83185,8e-05,9.12902]
[1780546315688,90.04,64489.63,18.4,0.83176,8e-05,9.13224]
[1780546317016,90.04,64489.63,18.4,0.83176,8e-05,9.13224]
[1780546317168,90.04,64489.63,18.4,0.83176,8e-05,9.13224]
[1780546317196,90.04,64474.97,18.4,0.83063,8e-05,9.16949]
[1780546317658,90.04,64474.97,18.4,0.83063,8e-05,9.16949]
[1780546317708,90.05,64465.01,18.4,0.82985,8e-05,9.19489]
[1780546318714,90.05,64463.58,18.4,0.82974,8e-05,9.19858]
[1780546319721,90.05,64462.44,18.4,0.82965,8e-05,9.20151]
[1780546320453,90.05,64462.44,18.4,0.82965,8e-05,9.20151]
[1780546320878,90.05,64462.44,18.4,0.82965,8e-05,9.20151]
[1780546320997,90.05,64462.44,18.4,0.82965,8e-05,9.20151]
[1780546321481,90.05,64462.54,18.4,0.82966,8e-05,9.20123]
[1780546321735,90.05,64459.94,18.4,0.82946,8e-05,9.20785]
[1780546322975,90.05,64459.94,18.4,0.82946,8e-05,9.20785]
[1780546323263,90.05,64459.94,18.4,0.82946,8e-05,9.20785]
[1780546323361,90.05,64466.28,18.4,0.82995,8e-05,9.19173]
[1780546323749,90.05,64467.25,18.4,0.83003,8e-05,9.18922]
[1780546324756,90.05,64482.91,18.4,0.83124,8e-05,9.14943]
[1780546325763,90.05,64487.32,18.4,0.83158,8e-05,9.13821]
[1780546326770,90.05,64485.54,18.4,0.83144,8e-05,9.14278]
[1780546328094,90.05,64485.54,18.4,0.83144,8e-05,9.14278]
[1780546328139,90.05,64487.52,18.4,0.83159,8e-05,9.1378]
[1780546328787,90.05,64498.88,18.4,0.83246,8e-05,9.10897]
[1780546330043,90.05,64507.24,18.4,0.8331,8e-05,9.08771]
[1780546330948,90.05,64499.55,18.4,0.83251,8e-05,9.10729]
[1780546331808,90.05,64506.67,18.4,0.83304,8e-05,9.08976]
[1780546332777,90.05,64506.67,18.4,0.83304,8e-05,9.08976]
[1780546332821,90.05,64507.54,18.4,0.8331,8e-05,9.08757]
[1780546333842,90.05,64507.54,18.4,0.8331,8e-05,9.08757]
[1780546333933,90.05,64507.54,18.4,0.8331,8e-05,9.08757]
[1780546333954,90.06,64516.31,18.4,0.83376,8e-05,9.06581]
[1780546334822,90.06,64516.31,18.4,0.83376,8e-05,9.06581]
[1780546335202,90.07,64511.34,18.4,0.83336,8e-05,9.07901]
[1780546335838,90.08,64504.26,18.4,0.8328,8e-05,9.09785]
[1780546337854,90.08,64501.04,18.4,0.83254,8e-05,9.10659]
[1780546338861,90.08,64502.24,18.4,0.83263,8e-05,9.10356]
[1780546340226,90.08,64502.24,18.4,0.83263,8e-05,9.10356]
[1780546340375,90.08,64502.24,18.4,0.83263,8e-05,9.10356]
[1780546340422,90.08,64498.41,18.4,0.83233,8e-05,9.1133]
[1780546340741,90.08,64498.41,18.4,0.83233,8e-05,9.1133]
[1780546341883,90.08,64495.79,18.4,0.83213,8e-05,9.11997]
[1780546342877,90.08,64495.79,18.4,0.83213,8e-05,9.11997]
[1780546343459,90.08,64495.79,18.4,0.83213,8e-05,9.11997]
[1780546342891,90.08,64482.74,18.4,0.83113,8e-05,9.15312]
[1780546343890,90.08,64482.74,18.4,0.83113,8e-05,9.15312]
[1780546343962,90.08,64482.74,18.4,0.83113,8e-05,9.15312]
[1780546344188,90.08,64482.74,18.4,0.83113,8e-05,9.15312]
[1780546344244,90.08,64482.74,18.4,0.83113,8e-05,9.15312]
[1780546344342,90.08,64475.24,18.4,0.83055,8e-05,9.17218]
[1780546344904,90.08,64484.2,18.4,0.83124,8e-05,9.14946]
[1780546345554,90.08,64484.2,18.4,0.83124,8e-05,9.14946]
[1780546345911,90.08,64492.4,18.4,0.83187,8e-05,9.12861]
[1780546346511,90.08,64492.4,18.4,0.83187,8e-05,9.12861]
[1780546346919,90.08,64489.38,18.4,0.83164,8e-05,9.13623]
[1780546350274,90.08,64489.84,18.4,0.83168,8e-05,9.13506]
[1780546350387,90.08,64489.84,18.4,0.83168,8e-05,9.13506]
[1780546350458,90.08,64488.11,18.4,0.83154,8e-05,9.13949]
[1780546350946,90.08,64492.98,18.4,0.83192,8e-05,9.12714]
[1780546351954,90.08,64485.77,18.4,0.83143,8e-05,9.14035]
[1780546352961,90.08,64477.53,18.4,0.83079,8e-05,9.16131]
[1780546353969,90.08,64478.69,18.4,0.83088,8e-05,9.15839]
[1780546355983,90.08,64475.13,18.4,0.83061,8e-05,9.16741]
[1780546356991,90.08,64473.88,18.4,0.83051,8e-05,9.17058]
[1780546361019,90.08,64476.16,18.4,0.83069,8e-05,9.16472]
[1780546363033,90.08,64487.17,18.4,0.83154,8e-05,9.13673]
[1780546365047,90.08,64490.41,18.4,0.83179,8e-05,9.12845]
[1780546366055,90.08,64492.78,18.4,0.83197,8e-05,9.12238]
[1780546367062,90.08,64493.97,18.4,0.83206,8e-05,9.11933]
[1780546369076,90.08,64492.96,18.4,0.83199,8e-05,9.12186]
[1780546370083,90.08,64494.31,18.4,0.83209,8e-05,9.11841]
[1780546375118,90.08,64496.03,18.4,0.83223,8e-05,9.11396]
[1780546379146,90.08,64492.55,18.4,0.83196,8e-05,9.12271]
[1780546380153,90.08,64490.84,18.4,0.83183,8e-05,9.127]
[1780546381160,90.08,64489.02,18.4,0.83169,8e-05,9.13155]
[1780546382166,90.08,64481.54,18.4,0.83112,8e-05,9.15058]
[1780546383174,90.08,64480.34,18.4,0.83103,8e-05,9.15365]
[1780546385188,90.08,64483.54,18.4,0.83127,8e-05,9.14547]
[1780546386195,90.08,64481.54,18.4,0.83112,8e-05,9.15056]
[1780546387202,90.08,64476.26,18.4,0.83071,8e-05,9.16398]
[1780546388209,90.08,64470.91,18.4,0.8303,8e-05,9.17757]
[1780546389216,90.08,64515.86,18.4,0.83375,8e-05,9.06334]
[1780546391230,90.09,64511.2,18.4,0.83336,8e-05,9.07638]
[1780546392236,90.1,64509.58,18.4,0.83322,8e-05,9.08103]
[1780546394251,90.1,64511.61,18.4,0.83337,8e-05,9.07594]
[1780546395258,90.1,64510.21,18.4,0.83327,8e-05,9.07953]
[1780546396265,90.1,64512.83,18.4,0.83346,8e-05,9.07291]
[1780546397272,90.1,64514.12,18.4,0.83356,8e-05,9.06967]
[1780546398279,90.1,64511.33,18.4,0.83335,8e-05,9.07681]
[1780546399286,90.1,64509.81,18.4,0.83323,8e-05,9.08072]
[1780546401300,90.1,64506.88,18.4,0.833,8e-05,9.08824]
[1780546402307,90.1,64505.32,18.4,0.83288,8e-05,9.09224]
[1780546403314,90.1,64502.78,18.4,0.83269,8e-05,9.09872]
[1780546406335,90.1,64504.29,18.4,0.8328,8e-05,9.09491]
[1780546408349,90.1,64506.06,18.4,0.83294,8e-05,9.09044]
[1780546409355,90.1,64504.6,18.4,0.83283,8e-05,9.09417]
[1780546410366,90.1,64502.04,18.4,0.83263,8e-05,9.10069]
[1780546412380,90.1,64503.68,18.4,0.83282,8e-05,9.09141]
[1780546413387,90.1,64501.13,18.4,0.83263,8e-05,9.0979]
[1780546415401,90.1,64499.74,18.4,0.83252,8e-05,9.10146]
[1780546416408,90.1,64498.69,18.4,0.83244,8e-05,9.10414]
[1780546418423,90.1,64493.28,18.4,0.83202,8e-05,9.11788]
[1780546418822,90.1,64493.28,18.4,0.83202,8e-05,9.11788]
[1780546420111,90.1,64494.17,18.4,0.83209,8e-05,9.11562]
[1780546420436,90.1,64502.97,18.4,0.83277,8e-05,9.09325]
[1780546421443,90.1,64506.33,18.4,0.83303,8e-05,9.08464]
[1780546422450,90.1,64506.69,18.4,0.83306,8e-05,9.08369]
[1780546424464,90.1,64509.83,18.4,0.8333,8e-05,9.07567]
[1780546425331,90.1,64509.83,18.4,0.8333,8e-05,9.07567]
[1780546425471,90.1,64514.29,18.4,0.83364,8e-05,9.06425]
[1780546425757,90.1,64514.29,18.4,0.83364,8e-05,9.06425]
[1780546425957,90.1,64514.29,18.4,0.83364,8e-05,9.06425]
[1780546426478,90.1,64525.7,18.4,0.83451,8e-05,9.03517]
[1780546426749,90.1,64525.7,18.4,0.83451,8e-05,9.03517]
[1780546426836,90.1,64525.7,18.4,0.83451,8e-05,9.03517]
[1780546427485,90.1,64527.67,18.4,0.83466,8e-05,9.03009]
[1780546428025,90.1,64527.67,18.4,0.83466,8e-05,9.03009]
[1780546428540,90.1,64542.36,18.4,0.83578,8e-05,8.99249]
[1780546429120,90.1,64542.36,18.4,0.83578,8e-05,8.99249]
[1780546429541,90.08,64549.11,18.4,0.83632,8e-05,8.97413]
[1780546430548,90.08,64549.9,18.4,0.8364,8e-05,8.97141]
[1780546430862,90.08,64549.9,18.4,0.8364,8e-05,8.97141]
[1780546431233,90.08,64549.9,18.4,0.8364,8e-05,8.97141]
[1780546431555,90.07,64546.42,18.4,0.83615,8e-05,8.97981]
[1780546431999,90.07,64546.42,18.4,0.83615,8e-05,8.97981]
[1780546434220,90.08,64545.81,18.4,0.83607,8e-05,8.98258]
[1780546434594,90.09,64535.06,18.4,0.83525,8e-05,9.01045]
[1780546435410,90.09,64535.06,18.4,0.83525,8e-05,9.01045]
[1780546435601,90.09,64534.01,18.4,0.83515,8e-05,9.01359]
[1780546436234,90.09,64534.01,18.4,0.83515,8e-05,9.01359]
[1780546436608,90.1,64528.26,18.4,0.83471,8e-05,9.02832]
[1780546437615,90.09,64526.7,18.4,0.83461,8e-05,9.03187]
[1780546438236,90.09,64526.7,18.4,0.83461,8e-05,9.03187]
[1780546438622,90.09,64521.25,18.4,0.83419,8e-05,9.04572]
[1780546439644,90.09,64518.47,18.4,0.83398,8e-05,9.05274]
[1780546441100,90.09,64518.47,18.4,0.83398,8e-05,9.05274]
[1780546441118,90.09,64516.95,18.4,0.83387,8e-05,9.05657]
[1780546442196,90.09,64516.95,18.4,0.83387,8e-05,9.05657]
[1780546442279,90.09,64515.0,18.4,0.83372,8e-05,9.06149]
[1780546443407,90.09,64515.0,18.4,0.83372,8e-05,9.06149]
[1780546443501,90.09,64503.15,18.4,0.83281,8e-05,9.09164]
[1780546443657,90.09,64499.18,18.4,0.83251,8e-05,9.10179]
[1780546444664,90.09,64498.54,18.4,0.83246,8e-05,9.10344]
[1780546445671,90.09,64506.15,18.4,0.83304,8e-05,9.08406]
[1780546447103,90.09,64506.15,18.4,0.83304,8e-05,9.08406]
[1780546447205,90.09,64509.52,18.4,0.8333,8e-05,9.07545]
[1780546448383,90.09,64509.52,18.4,0.8333,8e-05,9.07545]
[1780546448438,90.09,64509.52,18.4,0.8333,8e-05,9.07545]
[1780546448470,90.09,64505.0,18.4,0.83296,8e-05,9.08693]
[1780546449188,90.09,64512.98,18.4,0.83357,8e-05,9.06657]
[1780546449705,90.09,64517.27,18.4,0.8339,8e-05,9.05558]
[1780546450712,90.09,64515.11,18.4,0.83373,8e-05,9.06101]
[1780546452726,90.09,64512.71,18.4,0.83355,8e-05,9.06702]
[1780546453732,90.09,64511.02,18.4,0.83343,8e-05,9.07127]
[1780546455747,90.08,64520.46,18.4,0.83415,8e-05,9.04714]
[1780546456754,90.08,64534.44,18.4,0.83522,8e-05,9.01139]
[1780546458768,90.08,64529.87,18.4,0.83487,8e-05,9.02288]
[1780546460783,90.08,64532.32,18.4,0.83506,8e-05,9.01653]
[1780546461805,90.08,64528.71,18.4,0.83479,8e-05,9.02566]
[1780546462802,90.08,64522.48,18.4,0.83432,8e-05,9.04145]
[1780546463809,90.08,64527.38,18.4,0.83469,8e-05,9.02892]
[1780546464819,90.08,64525.87,18.4,0.83458,8e-05,9.03267]
[1780546465826,90.08,64522.46,18.4,0.83432,8e-05,9.04128]
[1780546466833,90.08,64526.85,18.4,0.83466,8e-05,9.03011]
[1780546467840,90.07,64531.22,18.4,0.83499,8e-05,9.01883]
[1780546469855,90.07,64525.55,18.4,0.83457,8e-05,9.03319]
[1780546470862,90.07,64523.41,18.4,0.83441,8e-05,9.03852]
[1780546471868,90.07,64522.39,18.4,0.8344,8e-05,9.0359]
[1780546472876,90.07,64525.31,18.4,0.83462,8e-05,9.02839]
[1780546476248,90.07,64524.89,18.4,0.8346,8e-05,9.02931]
[1780546476259,90.07,64517.04,18.4,0.834,8e-05,9.04926]
[1780546476904,90.07,64514.11,18.4,0.83378,8e-05,9.05669]
[1780546478918,90.07,64506.51,18.4,0.8332,8e-05,9.07591]
[1780546479925,90.07,64507.67,18.4,0.83329,8e-05,9.07291]
[1780546480931,90.07,64512.75,18.4,0.83368,8e-05,9.0599]
[1780546481939,90.06,64517.13,18.4,0.83402,8e-05,9.04868]
[1780546482946,90.06,64519.5,18.4,0.8342,8e-05,9.04259]
[1780546483953,90.06,64523.43,18.4,0.8345,8e-05,9.03255]
[1780546484960,90.06,64527.6,18.4,0.83482,8e-05,9.02185]
[1780546485969,90.06,64528.83,18.4,0.83491,8e-05,9.01864]
[1780546486974,90.06,64527.74,18.4,0.83483,8e-05,9.02135]
[1780546488989,90.06,64528.67,18.4,0.83491,8e-05,9.01887]
[1780546493021,90.06,64531.54,18.4,0.83513,8e-05,9.01119]
[1780546494028,90.05,64532.5,18.4,0.83521,8e-05,9.00863]
[1780546495041,90.05,64525.28,18.4,0.83467,8e-05,9.02689]
[1780546498058,90.05,64522.9,18.4,0.8345,8e-05,9.03258]
[1780546499064,90.05,64520.39,18.4,0.83431,8e-05,9.03883]
[1780546500073,90.05,64521.35,18.4,0.83438,8e-05,9.03625]
[1780546501079,90.04,64518.1,18.4,0.83414,8e-05,9.04437]
[1780546502086,90.04,64511.63,18.4,0.83365,8e-05,9.06075]
[1780546503094,90.04,64510.61,18.4,0.83358,8e-05,9.06326]
[1780546504100,90.04,64509.27,18.4,0.83348,8e-05,9.06655]
[1780546506116,90.04,64505.38,18.4,0.83319,8e-05,9.07622]
[1780546508130,90.04,64511.17,18.4,0.83363,8e-05,9.06134]
[1780546509691,90.03,64512.95,18.4,0.83377,8e-05,9.05662]
[1780546510144,90.03,64518.2,18.4,0.83418,8e-05,9.04308]
[1780546511153,90.03,64516.58,18.4,0.83406,8e-05,9.04704]
[1780546512160,90.03,64520.15,18.4,0.83434,8e-05,9.0378]
[1780546513167,90.03,64530.03,18.4,0.83509,8e-05,9.01248]
[1780546514651,90.03,64530.03,18.4,0.83509,8e-05,9.01248]
[1780546514672,90.03,64534.0,18.4,0.8354,8e-05,9.00223]
[1780546515306,90.03,64534.0,18.4,0.8354,8e-05,9.00223]
[1780546515554,90.03,64534.0,18.4,0.8354,8e-05,9.00223]
[1780546515634,90.02,64548.76,18.4,0.83652,8e-05,8.96445]
[1780546516046,90.02,64548.76,18.4,0.83652,8e-05,8.96445]
[1780546516291,90.02,64548.76,18.4,0.83652,8e-05,8.96445]
[1780546516377,90.02,64556.28,18.4,0.83709,8e-05,8.94507]
[1780546517197,90.01,64555.49,18.4,0.83706,8e-05,8.94599]
[1780546518416,90.01,64555.49,18.4,0.83706,8e-05,8.94599]
[1780546518510,90.0,64558.15,18.4,0.83729,8e-05,8.93838]
[1780546519005,90.0,64558.15,18.4,0.83729,8e-05,8.93838]
[1780546519372,90.0,64558.15,18.4,0.83729,8e-05,8.93838]
[1780546519386,89.98,64560.0,18.4,0.83747,8e-05,8.93216]
[1780546519842,89.98,64560.0,18.4,0.83747,8e-05,8.93216]
[1780546520682,89.97,64575.52,18.4,0.83867,7e-05,8.89118]
[1780546521133,89.97,64575.52,18.4,0.83867,7e-05,8.89118]
[1780546521225,89.95,64594.1,18.4,0.84009,7e-05,8.84236]
[1780546522672,89.95,64594.1,18.4,0.84009,7e-05,8.84236]
[1780546522700,89.94,64588.49,18.4,0.8397,7e-05,8.85589]
[1780546523633,89.94,64574.53,18.4,0.83868,7e-05,8.89073]
[1780546524402,89.94,64574.53,18.4,0.83868,7e-05,8.89073]
[1780546524455,89.94,64569.45,18.4,0.83829,7e-05,8.90403]
[1780546525267,89.92,64567.98,18.4,0.83822,7e-05,8.90634]
[1780546526272,89.91,64562.07,18.4,0.83782,8e-05,8.91984]
[1780546528286,89.88,64561.09,18.4,0.83781,8e-05,8.92]
[1780546529292,89.87,64559.77,18.4,0.83775,8e-05,8.92211]
[1780546530300,89.87,64556.6,18.4,0.83751,8e-05,8.93008]
[1780546531311,89.86,64558.53,18.4,0.83773,8e-05,8.91988]
[1780546532318,89.86,64548.42,18.4,0.83699,8e-05,8.94498]
[1780546533325,89.86,64543.68,18.4,0.83663,8e-05,8.95702]
[1780546534332,89.85,64541.36,18.4,0.83646,8e-05,8.96285]
[1780546535340,89.85,64536.47,18.4,0.83609,8e-05,8.97523]
[1780546536100,89.85,64536.47,18.4,0.83609,8e-05,8.97523]
[1780546536454,89.85,64536.47,18.4,0.83609,8e-05,8.97523]
[1780546536501,89.85,64532.37,18.4,0.83578,8e-05,8.98559]
[1780546537158,89.85,64532.37,18.4,0.83578,8e-05,8.98559]
[1780546537736,89.85,64532.37,18.4,0.83578,8e-05,8.98559]
[1780546537353,89.85,64524.22,18.4,0.83517,8e-05,9.00627]
[1780546538360,89.85,64515.84,18.4,0.83453,8e-05,9.02752]
[1780546540374,89.85,64520.48,18.4,0.83489,8e-05,9.01543]
[1780546543395,89.84,64517.81,18.4,0.8347,8e-05,9.02182]
[1780546545561,89.84,64518.39,18.4,0.83475,8e-05,9.02017]
[1780546545736,89.84,64518.39,18.4,0.83475,8e-05,9.02017]
[1780546545758,89.84,64516.76,18.4,0.83463,8e-05,9.02415]
[1780546546603,89.84,64516.76,18.4,0.83463,8e-05,9.02415]
[1780546546627,89.84,64508.64,18.4,0.83402,8e-05,9.04469]
[1780546547423,89.83,64504.15,18.4,0.83368,8e-05,9.05601]
[1780546548430,89.83,64502.28,18.4,0.83354,8e-05,9.06062]
[1780546550444,89.83,64496.71,18.4,0.83312,8e-05,9.07447]
[1780546551451,89.83,64494.31,18.4,0.83294,8e-05,9.08048]
[1780546552458,89.83,64493.25,18.4,0.83286,8e-05,9.08305]
[1780546553724,89.83,64493.25,18.4,0.83286,8e-05,9.08305]
[1780546553465,89.82,64494.53,18.4,0.83297,8e-05,9.07965]
[1780546553902,89.82,64494.53,18.4,0.83297,8e-05,9.07965]
[1780546554472,89.82,64491.67,18.4,0.83275,8e-05,9.0868]
[1780546555479,89.82,64489.3,18.4,0.83257,8e-05,9.09272]
[1780546556489,89.82,64493.53,18.4,0.8329,8e-05,9.0818]
[1780546557494,89.82,64495.85,18.4,0.83308,8e-05,9.07569]
[1780546558501,89.82,64498.48,18.4,0.83329,8e-05,9.06881]
[1780546560519,89.78,64495.99,18.4,0.83319,8e-05,9.07204]
[1780546561523,89.78,64490.76,18.4,0.83279,8e-05,9.08524]
[1780546562530,89.78,64488.75,18.4,0.83264,8e-05,9.09025]
[1780546563537,89.76,64485.11,18.4,0.8324,8e-05,9.09825]
[1780546565551,89.73,64483.24,18.4,0.83233,8e-05,9.10028]
[1780546566370,89.73,64483.24,18.4,0.83233,8e-05,9.10028]
[1780546566786,89.73,64483.24,18.4,0.83233,8e-05,9.10028]
[1780546566558,89.72,64477.7,18.4,0.83194,8e-05,9.113]
[1780546567075,89.72,64477.7,18.4,0.83194,8e-05,9.113]
[1780546567646,89.72,64477.7,18.4,0.83194,8e-05,9.113]
[1780546567696,89.72,64462.91,18.4,0.8308,8e-05,9.15059]
[1780546568740,89.72,64462.91,18.4,0.8308,8e-05,9.15059]
[1780546568760,89.71,64450.54,18.4,0.82985,8e-05,9.18196]
[1780546569579,89.71,64448.57,18.4,0.8297,8e-05,9.18684]
[1780546570586,89.71,64447.5,18.4,0.82962,8e-05,9.18938]
[1780546571593,89.71,64444.84,18.4,0.82942,8e-05,9.19602]
[1780546572600,89.69,64436.51,18.4,0.82881,8e-05,9.21592]
[1780546573634,89.69,64436.51,18.4,0.82881,8e-05,9.21592]
[1780546573735,89.69,64425.02,18.4,0.82791,8e-05,9.24505]
[1780546574614,89.69,64414.81,18.4,0.82711,8e-05,9.27087]
[1780546574835,89.69,64414.81,18.4,0.82711,8e-05,9.27087]
[1780546575621,89.69,64419.57,18.4,0.82749,8e-05,9.25867]
[1780546576628,89.69,64422.49,18.4,0.82773,8e-05,9.25102]
[1780546577634,89.68,64419.68,18.4,0.82751,8e-05,9.25795]
[1780546578642,89.68,64417.54,18.4,0.82735,8e-05,9.26319]
[1780546580336,89.68,64417.2,18.4,0.82733,8e-05,9.26384]
[1780546580656,89.65,64425.48,18.4,0.82804,8e-05,9.24054]
[1780546581253,89.65,64425.48,18.4,0.82804,8e-05,9.24054]
[1780546581520,89.65,64425.48,18.4,0.82804,8e-05,9.24054]
[1780546581762,89.65,64425.48,18.4,0.82804,8e-05,9.24054]
[1780546581663,89.62,64433.28,18.4,0.82875,8e-05,9.21733]
[1780546582670,89.58,64438.02,18.4,0.82921,8e-05,9.20223]
[1780546583677,89.56,64433.34,18.4,0.8289,8e-05,9.21211]
[1780546584684,89.56,64432.13,18.4,0.82881,8e-05,9.21501]
[1780546585254,89.56,64432.13,18.4,0.82881,8e-05,9.21501]
[1780546585691,89.53,64435.72,18.4,0.82917,8e-05,9.20321]
[1780546586698,89.5,64441.12,18.4,0.82967,8e-05,9.18678]
[1780546588712,89.49,64439.75,18.4,0.82958,8e-05,9.1898]
[1780546589719,89.49,64441.5,18.4,0.82972,8e-05,9.1851]
[1780546590726,89.49,64439.5,18.4,0.82957,8e-05,9.18998]
[1780546591733,89.48,64428.64,18.4,0.8288,8e-05,9.21236]
[1780546593748,89.46,64430.43,18.4,0.829,8e-05,9.20562]
[1780546594756,89.43,64435.1,18.4,0.82944,8e-05,9.19108]
[1780546595763,89.43,64432.92,18.4,0.82928,8e-05,9.1964]
[1780546599791,89.42,64426.42,18.4,0.8288,8e-05,9.21207]
[1780546600799,89.4,64424.88,18.4,0.82872,8e-05,9.2143]
[1780546601804,89.37,64428.4,18.4,0.82906,8e-05,9.20338]
[1780546602812,89.35,64432.35,18.4,0.82942,8e-05,9.19134]
[1780546604828,89.34,64428.38,18.4,0.82913,8e-05,9.20079]
[1780546606840,89.32,64426.06,18.4,0.82902,8e-05,9.20446]
[1780546607848,89.29,64423.8,18.4,0.82891,8e-05,9.2079]
[1780546609862,89.24,64427.22,18.4,0.82932,8e-05,9.19417]
[1780546610869,89.23,64428.63,18.4,0.82944,8e-05,9.19031]
[1780546612883,89.23,64418.55,18.4,0.82866,8e-05,9.21576]
[1780546613890,89.23,64423.39,18.4,0.82904,8e-05,9.2032]
[1780546614897,89.2,64417.22,18.4,0.82861,8e-05,9.21712]
[1780546615904,89.2,64414.96,18.4,0.82844,8e-05,9.22274]
[1780546616911,89.18,64413.44,18.4,0.82837,8e-05,9.22475]
[1780546620939,89.13,64411.46,18.4,0.82834,8e-05,9.22558]
[1780546621946,89.13,64408.41,18.4,0.82811,8e-05,9.23321]
[1780546622953,89.13,64403.89,18.4,0.82775,8e-05,9.2446]
[1780546623961,89.13,64401.13,18.4,0.82754,8e-05,9.25152]
[1780546627523,89.12,64401.89,18.4,0.82761,8e-05,9.24921]
[1780546627561,89.12,64402.99,18.4,0.8277,8e-05,9.24621]
[1780546628576,89.12,64402.99,18.4,0.8277,8e-05,9.24621]
[1780546628657,89.12,64398.29,18.4,0.82734,8e-05,9.25808]
[1780546630010,89.11,64403.24,18.4,0.82774,8e-05,9.24503]
[1780546631238,89.11,64403.24,18.4,0.82774,8e-05,9.24503]
[1780546631252,89.11,64404.09,18.4,0.82781,8e-05,9.24267]
[1780546632021,89.11,64400.57,18.4,0.82754,8e-05,9.25152]
[1780546633029,89.11,64396.06,18.4,0.82719,8e-05,9.26291]
[1780546634036,89.08,64406.08,18.4,0.82804,8e-05,9.23501]
[1780546635246,89.08,64406.08,18.4,0.82804,8e-05,9.23501]
[1780546635310,89.06,64407.08,18.4,0.82819,8e-05,9.23012]
[1780546636050,89.06,64404.79,18.4,0.82801,8e-05,9.2358]
[1780546637057,89.05,64406.09,18.4,0.82812,8e-05,9.23228]
[1780546639071,89.05,64403.77,18.4,0.82795,8e-05,9.23783]
[1780546640078,89.05,64399.54,18.4,0.82762,8e-05,9.24849]
[1780546641085,89.04,64401.1,18.4,0.82775,8e-05,9.24433]
[1780546642092,89.04,64399.58,18.4,0.82764,8e-05,9.24806]
[1780546643099,89.04,64398.27,18.4,0.82754,8e-05,9.25125]
[1780546644106,89.04,64401.14,18.4,0.82777,8e-05,9.24372]
[1780546645113,89.04,64402.49,18.4,0.82788,8e-05,9.24008]
[1780546647127,89.03,64404.52,18.4,0.82805,8e-05,9.23454]
[1780546648134,89.03,64400.96,18.4,0.82777,8e-05,9.24352]
[1780546649141,89.03,64402.87,18.4,0.82793,8e-05,9.23846]
[1780546651155,89.03,64406.82,18.4,0.82832,8e-05,9.22287]
[1780546652162,89.02,64413.53,18.4,0.82886,8e-05,9.20542]
[1780546654176,89.02,64414.41,18.4,0.82894,8e-05,9.20279]
[1780546657197,89.01,64415.43,18.4,0.82903,8e-05,9.19967]
[1780546659211,89.01,64414.4,18.4,0.82896,8e-05,9.20198]
[1780546660219,89.01,64408.76,18.4,0.82852,8e-05,9.21629]
[1780546661226,89.01,64407.37,18.4,0.82841,8e-05,9.2197]
[1780546662233,89.0,64405.69,18.4,0.82829,8e-05,9.22382]
[1780546663240,89.0,64409.31,18.4,0.82858,8e-05,9.21434]
[1780546664247,89.0,64410.89,18.4,0.82871,8e-05,9.21008]
[1780546666261,89.0,64407.47,18.4,0.82845,8e-05,9.21851]
[1780546667268,88.99,64405.59,18.4,0.82831,8e-05,9.22316]
[1780546668275,88.99,64402.25,18.4,0.82805,8e-05,9.23155]
[1780546671296,88.98,64397.9,18.4,0.82772,8e-05,9.24211]
[1780546672303,88.98,64395.22,18.4,0.82751,8e-05,9.24884]
[1780546673310,88.98,64393.84,18.4,0.82741,8e-05,9.25222]
[1780546676331,88.97,64398.89,18.4,0.82782,8e-05,9.23874]
[1780546679379,88.97,64401.22,18.4,0.82803,8e-05,9.23211]
[1780546680365,88.96,64403.41,18.4,0.82821,8e-05,9.22628]
[1780546681372,88.96,64402.42,18.4,0.82813,8e-05,9.22862]
[1780546683386,88.96,64405.23,18.4,0.82837,8e-05,9.22101]
[1780546684393,88.94,64407.21,18.4,0.82858,8e-05,9.21396]
[1780546685400,88.93,64410.72,18.4,0.82886,8e-05,9.20475]
[1780546689427,88.93,64409.6,18.4,0.82879,8e-05,9.20696]
[1780546691442,88.92,64410.86,18.4,0.8289,8e-05,9.20339]
[1780546692449,88.92,64412.74,18.4,0.82906,8e-05,9.19839]
[1780546693456,88.92,64414.67,18.4,0.82921,8e-05,9.19327]
[1780546694464,88.92,64417.24,18.4,0.82942,8e-05,9.1865]
[1780546696847,88.92,64418.02,18.4,0.82949,8e-05,9.18435]
[1780546697059,88.91,64418.35,18.4,0.82952,8e-05,9.18336]
[1780546697484,88.91,64433.31,18.4,0.83069,8e-05,9.14472]
[1780546698353,88.91,64433.31,18.4,0.83069,8e-05,9.14472]
[1780546698633,88.91,64449.54,18.4,0.83197,8e-05,9.10279]
[1780546699743,88.91,64449.54,18.4,0.83197,8e-05,9.10279]
[1780546699791,88.91,64451.09,18.4,0.83209,8e-05,9.09871]
[1780546700283,88.91,64451.09,18.4,0.83209,8e-05,9.09871]
[1780546700505,88.91,64444.57,18.4,0.83158,8e-05,9.11541]
[1780546701488,88.91,64444.57,18.4,0.83158,8e-05,9.11541]
[1780546701512,88.91,64439.79,18.4,0.83121,8e-05,9.12763]
[1780546701983,88.91,64439.79,18.4,0.83121,8e-05,9.12763]
[1780546702519,88.91,64434.78,18.4,0.83082,8e-05,9.14042]
[1780546703525,88.91,64432.01,18.4,0.83061,8e-05,9.14743]
[1780546705540,88.9,64428.06,18.4,0.83031,8e-05,9.1573]
[1780546706547,88.9,64425.32,18.4,0.8301,8e-05,9.16427]
[1780546707554,88.9,64427.94,18.4,0.83031,8e-05,9.15742]
[1780546708561,88.9,64436.69,18.4,0.831,8e-05,9.13472]
[1780546710575,88.89,64439.66,18.4,0.83124,8e-05,9.12677]
[1780546711582,88.89,64433.1,18.4,0.8308,8e-05,9.13839]
[1780546712589,88.89,64431.29,18.4,0.83066,8e-05,9.14293]
[1780546713596,88.89,64435.47,18.4,0.83099,8e-05,9.13202]
[1780546714603,88.89,64438.91,18.4,0.83126,8e-05,9.12301]
[1780546715925,88.89,64438.91,18.4,0.83126,8e-05,9.12301]
[1780546715610,88.89,64446.65,18.4,0.83187,8e-05,9.10294]
[1780546716253,88.89,64446.65,18.4,0.83187,8e-05,9.10294]
[1780546716620,88.89,64458.69,18.4,0.83281,8e-05,9.07178]
[1780546717763,88.89,64458.69,18.4,0.83281,8e-05,9.07178]
[1780546717785,88.88,64475.23,18.4,0.8341,8e-05,9.02902]
[1780546718739,88.88,64475.23,18.4,0.8341,8e-05,9.02902]
[1780546718840,88.88,64481.62,18.4,0.83459,8e-05,9.01246]
[1780546719639,88.88,64485.08,18.4,0.83486,8e-05,9.00353]
[1780546721652,88.88,64484.76,18.4,0.83484,8e-05,9.00439]
[1780546722659,88.88,64491.61,18.4,0.83536,8e-05,8.98667]
[1780546723668,88.87,64494.72,18.4,0.83563,8e-05,8.97759]
[1780546724674,88.87,64488.98,18.4,0.83519,8e-05,8.99233]
[1780546726688,88.87,64487.37,18.4,0.83507,8e-05,8.99633]
[1780546727580,88.87,64487.37,18.4,0.83507,8e-05,8.99633]
[1780546727695,88.87,64483.13,18.4,0.83475,8e-05,9.00718]
[1780546728702,88.87,64482.05,18.4,0.83467,8e-05,9.00988]
[1780546729709,88.87,64478.8,18.4,0.83442,8e-05,9.01816]
[1780546730072,88.87,64478.8,18.4,0.83442,8e-05,9.01816]
[1780546730716,88.86,64484.21,18.4,0.83484,8e-05,9.00408]
[1780546731723,88.86,64486.65,18.4,0.83503,8e-05,8.99766]
[1780546732730,88.86,64484.89,18.4,0.8349,8e-05,9.0021]
[1780546733931,88.86,64484.89,18.4,0.8349,8e-05,9.0021]
[1780546733945,88.86,64483.48,18.4,0.83479,8e-05,9.00564]
[1780546734744,88.86,64475.83,18.4,0.83421,8e-05,9.02529]
[1780546736086,88.86,64476.06,18.4,0.83423,8e-05,9.02459]
[1780546736166,88.86,64476.06,18.4,0.83423,8e-05,9.02459]
[1780546736284,88.86,64476.06,18.4,0.83423,8e-05,9.02459]
[1780546736758,88.86,64470.25,18.4,0.83378,8e-05,9.03945]
[1780546737209,88.86,64470.25,18.4,0.83378,8e-05,9.03945]
[1780546737765,88.86,64477.25,18.4,0.83433,8e-05,9.02125]
[1780546738739,88.86,64477.25,18.4,0.83433,8e-05,9.02125]
[1780546738772,88.85,64483.68,18.4,0.83483,8e-05,9.00451]
[1780546740795,88.85,64486.27,18.4,0.83503,8e-05,8.99759]
[1780546742807,88.85,64488.76,18.4,0.83523,8e-05,8.99096]
[1780546743814,88.85,64491.43,18.4,0.83544,8e-05,8.98397]
[1780546744821,88.85,64485.95,18.4,0.83502,8e-05,8.99804]
[1780546745828,88.85,64500.89,18.4,0.83617,8e-05,8.95938]
[1780546746835,88.85,64502.48,18.4,0.8363,8e-05,8.95517]
[1780546747842,88.85,64494.1,18.4,0.83565,8e-05,8.97678]
[1780546748848,88.85,64490.67,18.4,0.83539,8e-05,8.9856]
[1780546749856,88.84,64483.88,18.4,0.83487,8e-05,9.00306]
[1780546750863,88.84,64479.78,18.4,0.83456,8e-05,9.01357]
[1780546751870,88.84,64476.01,18.4,0.83427,8e-05,9.0232]
[1780546752877,88.84,64469.39,18.4,0.83376,8e-05,9.04017]
[1780546753887,88.84,64463.34,18.4,0.83329,8e-05,9.05572]
[1780546754894,88.84,64460.39,18.4,0.83306,8e-05,9.06325]
[1780546755901,88.84,64461.38,18.4,0.83314,8e-05,9.06059]
[1780546757915,88.84,64459.33,18.4,0.83299,8e-05,9.06578]
[1780546758922,88.84,64464.11,18.4,0.83336,8e-05,9.0534]
[1780546759929,88.84,64460.32,18.4,0.83307,8e-05,9.06313]
[1780546760936,88.84,64455.71,18.4,0.83271,8e-05,9.07498]
[1780546761943,88.84,64461.25,18.4,0.83314,8e-05,9.06064]
[1780546762526,88.84,64461.25,18.4,0.83314,8e-05,9.06064]
[1780546762960,88.84,64461.25,18.4,0.83314,8e-05,9.06064]
[1780546762990,88.83,64476.57,18.4,0.83433,8e-05,9.02103]
[1780546763909,88.83,64476.57,18.4,0.83433,8e-05,9.02103]
[1780546763957,88.83,64502.11,18.4,0.8363,8e-05,8.95496]
[1780546764964,88.83,64509.36,18.4,0.83686,8e-05,8.93618]
[1780546765971,88.83,64508.67,18.4,0.8368,8e-05,8.938]
[1780546767824,88.83,64509.45,18.4,0.83686,8e-05,8.93604]
[1780546767985,88.83,64507.8,18.4,0.83673,8e-05,8.94036]
[1780546768993,88.84,64510.2,18.4,0.83691,8e-05,8.93422]
[1780546769999,88.84,64515.96,18.4,0.83735,8e-05,8.91939]
[1780546774031,88.84,64513.4,18.4,0.83722,8e-05,8.92099]
[1780546776045,88.84,64516.92,18.4,0.83749,8e-05,8.91192]
[1780546777052,88.84,64518.83,18.4,0.83764,8e-05,8.90701]
[1780546780073,88.84,64516.46,18.4,0.83745,8e-05,8.91323]
[1780546781080,88.84,64517.39,18.4,0.83752,8e-05,8.91085]
[1780546782087,88.84,64525.54,18.4,0.83814,8e-05,8.88974]
[1780546783889,88.84,64525.54,18.4,0.83814,8e-05,8.88974]
[1780546783978,88.84,64521.35,18.4,0.83783,8e-05,8.90053]
[1780546784872,88.84,64521.35,18.4,0.83783,8e-05,8.90053]
[1780546784915,88.84,64512.93,18.4,0.83718,8e-05,8.92235]
[1780546785114,88.84,64510.08,18.4,0.83697,8e-05,8.92971]
[1780546786121,88.84,64512.05,18.4,0.83711,8e-05,8.92467]
[1780546787743,88.84,64512.05,18.4,0.83711,8e-05,8.92467]
[1780546787838,88.84,64510.33,18.4,0.83698,8e-05,8.92912]
[1780546790149,88.84,64508.39,18.4,0.83683,8e-05,8.93414]
[1780546791155,88.84,64503.53,18.4,0.83646,8e-05,8.94669]
[1780546792163,88.84,64501.97,18.4,0.83634,8e-05,8.95072]
[1780546794887,88.84,64502.07,18.4,0.83635,8e-05,8.95044]
[1780546794984,88.84,64496.46,18.4,0.83592,8e-05,8.9649]
[1780546795184,88.84,64488.57,18.4,0.83532,8e-05,8.98526]
[1780546796867,88.84,64488.57,18.4,0.83532,8e-05,8.98526]
[1780546796915,88.84,64486.54,18.4,0.83516,8e-05,8.99045]
[1780546797198,88.84,64491.03,18.4,0.83551,8e-05,8.97878]
[1780546798205,88.84,64495.3,18.4,0.83584,8e-05,8.96767]
[1780546799212,88.84,64497.44,18.4,0.836,8e-05,8.96208]
[1780546800219,88.83,64499.89,18.4,0.83619,8e-05,8.9557]
[1780546801226,88.83,64503.37,18.4,0.83646,8e-05,8.94667]
[1780546802234,88.83,64509.69,18.4,0.83695,8e-05,8.9303]
[1780546803241,88.83,64514.32,18.4,0.8373,8e-05,8.91831]
[1780546805255,88.83,64512.14,18.4,0.83713,8e-05,8.92396]
[1780546806262,88.83,64510.79,18.4,0.83703,8e-05,8.92746]
[1780546808276,88.83,64508.49,18.4,0.83685,8e-05,8.93342]
[1780546809283,88.83,64506.35,18.4,0.83669,8e-05,8.93895]
[1780546813311,88.83,64504.94,18.4,0.83658,8e-05,8.94255]
[1780546814317,88.83,64503.79,18.4,0.8365,8e-05,8.94551]
[1780546815325,88.83,64501.57,18.4,0.83633,8e-05,8.95123]
[1780546819359,88.83,64497.58,18.4,0.83602,8e-05,8.96144]
[1780546820363,88.83,64493.85,18.4,0.83574,8e-05,8.97105]
[1780546821370,88.83,64490.84,18.4,0.83551,8e-05,8.97878]
[1780546822377,88.83,64492.78,18.4,0.83566,8e-05,8.97372]
[1780546824392,88.83,64490.11,18.4,0.83546,8e-05,8.98049]
[1780546826413,88.83,64488.99,18.4,0.83537,8e-05,8.98326]
[1780546827420,88.83,64490.36,18.4,0.83548,8e-05,8.97965]
[1780546828427,88.83,64495.35,18.4,0.83587,8e-05,8.96669]
[1780546829434,88.83,64497.13,18.4,0.83601,8e-05,8.96202]
[1780546830441,88.83,64494.96,18.4,0.83584,8e-05,8.96758]
[1780546831448,88.83,64498.48,18.4,0.83618,8e-05,8.9533]
[1780546834469,88.82,64495.97,18.4,0.83599,8e-05,8.95967]
[1780546835476,88.82,64494.53,18.4,0.83588,8e-05,8.96335]
[1780546836483,88.82,64496.1,18.4,0.836,8e-05,8.95926]
[1780546837490,88.82,64498.14,18.4,0.83616,8e-05,8.95394]
[1780546838783,88.82,64495.45,18.4,0.83596,8e-05,8.96085]
[1780546839504,88.82,64494.46,18.4,0.83588,8e-05,8.96337]
[1780546841521,88.82,64505.14,18.4,0.8367,8e-05,8.93569]
[1780546842528,88.82,64511.71,18.4,0.83721,8e-05,8.91866]
[1780546843535,88.82,64511.6,18.4,0.8372,8e-05,8.91893]
[1780546844932,88.82,64519.87,18.4,0.83783,8e-05,8.89756]
[1780546845549,88.82,64522.33,18.4,0.83802,8e-05,8.89122]
[1780546846556,88.82,64517.86,18.4,0.83767,8e-05,8.90282]
[1780546847564,88.82,64515.64,18.4,0.8375,8e-05,8.90861]
[1780546848571,88.82,64514.49,18.4,0.83741,8e-05,8.91162]
[1780546849586,88.82,64510.62,18.4,0.83712,8e-05,8.92162]
[1780546850593,88.82,64506.77,18.4,0.83683,8e-05,8.93153]
[1780546851601,88.82,64503.25,18.4,0.83656,8e-05,8.94052]
[1780546852606,88.82,64505.65,18.4,0.83674,8e-05,8.93425]
[1780546853614,88.82,64507.08,18.4,0.83686,8e-05,8.93047]
[1780546855628,88.82,64509.03,18.4,0.83701,8e-05,8.9253]
[1780546856635,88.82,64512.0,18.4,0.83724,8e-05,8.91756]
[1780546857642,88.82,64510.1,18.4,0.8371,8e-05,8.92234]
[1780546858649,88.81,64507.29,18.4,0.83688,8e-05,8.92956]
[1780546863684,88.81,64511.58,18.4,0.83722,8e-05,8.91803]
[1780546864691,88.81,64512.95,18.4,0.83733,8e-05,8.91443]
[1780546865698,88.81,64515.42,18.4,0.83752,8e-05,8.908]
[1780546868719,88.81,64506.9,18.4,0.83688,8e-05,8.92971]
[1780546869726,88.81,64499.2,18.4,0.83629,8e-05,8.94959]
[1780546870733,88.8,64497.95,18.4,0.83619,8e-05,8.95281]
[1780546872747,88.8,64495.72,18.4,0.83602,8e-05,8.9585]
[1780546873754,88.8,64494.75,18.4,0.83595,8e-05,8.96092]
[1780546874761,88.8,64496.81,18.4,0.83611,8e-05,8.9555]
[1780546875768,88.8,64499.78,18.4,0.83634,8e-05,8.94773]
[1780546876775,88.8,64504.43,18.4,0.8367,8e-05,8.93561]
[1780546877782,88.8,64502.16,18.4,0.83653,8e-05,8.94138]
[1780546878789,88.8,64496.68,18.4,0.83611,8e-05,8.95548]
[1780546883824,88.79,64497.19,18.4,0.83616,8e-05,8.95379]
[1780546885838,88.79,64495.11,18.4,0.83601,8e-05,8.95897]
[1780546886845,88.79,64497.27,18.4,0.83618,8e-05,8.95329]
[1780546888859,88.79,64494.36,18.4,0.83596,8e-05,8.96061]
[1780546891882,88.79,64498.24,18.4,0.83633,8e-05,8.94511]
[1780546892888,88.78,64504.94,18.4,0.83685,8e-05,8.92761]
[1780546893896,88.78,64506.63,18.4,0.83699,8e-05,8.92307]
[1780546894903,88.78,64508.15,18.4,0.83711,8e-05,8.91901]
[1780546895910,88.78,64509.48,18.4,0.83721,8e-05,8.91543]
[1780546896917,88.78,64511.71,18.4,0.83739,8e-05,8.90954]
[1780546897385,88.78,64511.71,18.4,0.83739,8e-05,8.90954]
[1780546897639,88.78,64511.71,18.4,0.83739,8e-05,8.90954]
[1780546897924,88.78,64520.35,18.4,0.83805,8e-05,8.88707]
[1780546898588,88.78,64520.35,18.4,0.83805,8e-05,8.88707]
[1780546898931,88.77,64528.71,18.4,0.83869,8e-05,8.86532]
[1780546899746,88.77,64528.71,18.4,0.83869,8e-05,8.86532]
[1780546899938,88.77,64530.69,18.4,0.83884,8e-05,8.86006]
[1780546900951,88.77,64533.83,18.4,0.83909,8e-05,8.85182]
[1780546901521,88.77,64533.83,18.4,0.83909,8e-05,8.85182]
[1780546901957,88.77,64544.71,18.4,0.83991,8e-05,8.82356]
[1780546902353,88.77,64544.71,18.4,0.83991,8e-05,8.82356]
[1780546902964,88.77,64543.28,18.4,0.83981,8e-05,8.8271]
[1780546903971,88.77,64545.26,18.4,0.83996,8e-05,8.82185]
[1780546904978,88.77,64541.94,18.4,0.83971,8e-05,8.83032]
[1780546905985,88.77,64537.33,18.4,0.83937,8e-05,8.8422]
[1780546906992,88.77,64533.36,18.4,0.83907,8e-05,8.85242]
[1780546907999,88.76,64534.67,18.4,0.83917,8e-05,8.84895]
[1780546909005,88.76,64538.08,18.4,0.83943,8e-05,8.84003]
[1780546910013,88.76,64546.48,18.4,0.84007,8e-05,8.81813]
[1780546911020,88.76,64539.0,18.4,0.83951,8e-05,8.83735]
[1780546912029,88.76,64534.85,18.4,0.83919,8e-05,8.84805]
[1780546913035,88.76,64540.08,18.4,0.83959,8e-05,8.83444]
[1780546914105,88.76,64540.08,18.4,0.83959,8e-05,8.83444]
[1780546914194,88.76,64543.89,18.4,0.83988,8e-05,8.82449]
[1780546914460,88.76,64543.89,18.4,0.83988,8e-05,8.82449]
[1780546915049,88.76,64547.28,18.4,0.84014,8e-05,8.81565]
[1780546915439,88.76,64547.28,18.4,0.84014,8e-05,8.81565]
[1780546916056,88.76,64552.57,18.4,0.84054,8e-05,8.80189]
[1780546916744,88.76,64552.57,18.4,0.84054,8e-05,8.80189]
[1780546917063,88.76,64560.41,18.4,0.84113,8e-05,8.78155]
[1780546918070,88.76,64561.89,18.4,0.84125,8e-05,8.77769]
[1780546919077,88.76,64565.28,18.4,0.8415,8e-05,8.76891]
[1780546920084,88.76,64567.89,18.4,0.8417,8e-05,8.76216]
[1780546921090,88.76,64570.06,18.4,0.84186,8e-05,8.75656]
[1780546922098,88.76,64566.78,18.4,0.84161,8e-05,8.76509]
[1780546923105,88.76,64563.09,18.4,0.84134,8e-05,8.77462]
[1780546925119,88.76,64561.57,18.4,0.84122,8e-05,8.77845]
[1780546926126,88.76,64554.68,18.4,0.84071,8e-05,8.79624]
[1780546927133,88.75,64547.4,18.4,0.84016,8e-05,8.81504]
[1780546928140,88.75,64545.33,18.4,0.84,8e-05,8.82037]
[1780546929147,88.75,64542.27,18.4,0.83977,8e-05,8.82823]
[1780546931161,88.75,64540.37,18.4,0.83963,8e-05,8.83302]
[1780546932151,88.75,64540.37,18.4,0.83963,8e-05,8.83302]
[1780546932171,88.75,64536.97,18.4,0.83938,8e-05,8.84175]
[1780546933178,88.75,64532.04,18.4,0.839,8e-05,8.8545]
[1780546933397,88.75,64532.04,18.4,0.839,8e-05,8.8545]
[1780546933570,88.75,64532.04,18.4,0.839,8e-05,8.8545]
[1780546934185,88.75,64530.44,18.4,0.83888,8e-05,8.85862]
[1780546934510,88.75,64530.44,18.4,0.83888,8e-05,8.85862]
[1780546937206,88.75,64528.36,18.4,0.83873,8e-05,8.86383]
[1780546938213,88.75,64534.42,18.4,0.83919,8e-05,8.84814]
[1780546939220,88.75,64539.94,18.4,0.83961,8e-05,8.83377]
[1780546940227,88.75,64541.5,18.4,0.83973,8e-05,8.82973]
[1780546941457,88.75,64541.75,18.4,0.83975,8e-05,8.82906]
[1780546942241,88.75,64546.36,18.4,0.8401,8e-05,8.817]
[1780546942458,88.75,64546.36,18.4,0.8401,8e-05,8.817]
[1780546943248,88.75,64546.67,18.4,0.84013,8e-05,8.81608]
[1780546944639,88.75,64546.67,18.4,0.84013,8e-05,8.81608]
[1780546945264,88.74,64554.77,18.4,0.84074,8e-05,8.79488]
[1780546946269,88.74,64560.81,18.4,0.8412,8e-05,8.77923]
[1780546947460,88.74,64560.81,18.4,0.8412,8e-05,8.77923]
[1780546947556,88.74,64567.55,18.4,0.84171,8e-05,8.76157]
[1780546948737,88.74,64567.55,18.4,0.84171,8e-05,8.76157]
[1780546948749,88.74,64570.09,18.4,0.8419,8e-05,8.75491]
[1780546949623,88.74,64573.25,18.4,0.84214,7e-05,8.74667]
[1780546950297,88.74,64574.18,18.4,0.84221,7e-05,8.74422]
[1780546951304,88.74,64575.58,18.4,0.84239,7e-05,8.73539]
[1780546952311,88.74,64578.05,18.4,0.84257,7e-05,8.72897]
[1780546953318,88.74,64578.98,18.4,0.84264,7e-05,8.72654]
[1780546954487,88.74,64578.98,18.4,0.84264,7e-05,8.72654]
[1780546954573,88.74,64581.96,18.4,0.84287,7e-05,8.71881]
[1780546955527,88.74,64581.96,18.4,0.84287,7e-05,8.71881]
[1780546955630,88.74,64585.5,18.4,0.84313,7e-05,8.70963]
[1780546956339,88.74,64582.18,18.4,0.84288,7e-05,8.71824]
[1780546957346,88.74,64579.65,18.4,0.84269,7e-05,8.72495]
[1780546958705,88.74,64579.65,18.4,0.84269,7e-05,8.72495]
[1780546960051,88.74,64579.65,18.4,0.84269,7e-05,8.72496]
[1780546960085,88.74,64583.81,18.4,0.843,7e-05,8.71417]
[1780546961216,88.74,64583.81,18.4,0.843,7e-05,8.71417]
[1780546961264,88.74,64590.33,18.4,0.84349,7e-05,8.69716]
[1780546961374,88.74,64593.34,18.4,0.84372,7e-05,8.68935]
[1780546963269,88.74,64593.34,18.4,0.84372,7e-05,8.68935]
[1780546962381,88.74,64588.16,18.4,0.84334,7e-05,8.70249]
[1780546964235,88.73,64586.66,18.4,0.84323,7e-05,8.7062]
[1780546964394,88.73,64587.64,18.4,0.8433,7e-05,8.70362]
[1780546965402,88.73,64586.06,18.4,0.84319,7e-05,8.70768]
[1780546967857,88.73,64585.97,18.4,0.84318,7e-05,8.70787]
[1780546967890,88.73,64585.97,18.4,0.84318,7e-05,8.70787]
[1780546968145,88.73,64585.97,18.4,0.84318,7e-05,8.70787]
[1780546968175,88.73,64597.01,18.4,0.84401,7e-05,8.67921]
[1780546968431,88.73,64626.02,18.4,0.84615,7e-05,8.604]
[1780546969783,88.73,64626.02,18.4,0.84615,7e-05,8.604]
[1780546969873,88.73,64637.26,18.4,0.84698,7e-05,8.57474]
[1780546970904,88.73,64637.26,18.4,0.84698,7e-05,8.57474]
[1780546970940,88.73,64634.75,18.4,0.84679,7e-05,8.5814]
[1780546972023,88.75,64628.55,18.4,0.8463,7e-05,8.59874]
[1780546973208,88.75,64622.4,18.4,0.84585,7e-05,8.61479]
[1780546973738,88.75,64622.4,18.4,0.84585,7e-05,8.61479]
[1780546973840,88.75,64621.71,18.4,0.84577,7e-05,8.61738]
[1780546974473,88.75,64634.79,18.4,0.84674,7e-05,8.58331]
[1780546976487,88.75,64639.19,18.4,0.84706,7e-05,8.572]
[1780546977689,88.76,64635.8,18.4,0.84679,7e-05,8.58181]
[1780546978501,88.78,64627.54,18.4,0.84615,7e-05,8.60435]
[1780546980922,88.79,64624.83,18.4,0.8459,7e-05,8.61305]
[1780546981955,88.79,64624.83,18.4,0.8459,7e-05,8.61305]
[1780546981980,88.8,64618.35,18.4,0.84541,7e-05,8.63051]
[1780546983010,88.8,64618.35,18.4,0.84541,7e-05,8.63051]
[1780546983119,88.8,64618.35,18.4,0.84541,7e-05,8.63051]
[1780546983209,88.8,64610.75,18.4,0.84484,7e-05,8.65025]
[1780546983541,88.8,64612.8,18.4,0.84499,7e-05,8.64498]
[1780546984601,88.8,64612.8,18.4,0.84499,7e-05,8.64498]
[1780546984690,88.8,64613.83,18.4,0.84507,7e-05,8.64232]
[1780546985362,88.8,64613.83,18.4,0.84507,7e-05,8.64232]
[1780546985556,88.8,64608.21,18.4,0.84465,7e-05,8.65689]
[1780546986561,88.8,64608.21,18.4,0.84465,7e-05,8.65689]
[1780546986670,88.8,64605.5,18.4,0.84445,7e-05,8.66394]
[1780546987573,88.8,64604.6,18.4,0.84439,7e-05,8.66628]
[1780546989002,88.8,64605.95,18.4,0.84449,7e-05,8.66271]
[1780546989588,88.8,64610.04,18.4,0.84479,7e-05,8.65204]
[1780546990596,88.8,64611.22,18.4,0.84488,7e-05,8.64891]
[1780546991611,88.8,64608.43,18.4,0.84468,7e-05,8.65608]
[1780546992618,88.8,64609.48,18.4,0.84476,7e-05,8.65331]
[1780546993624,88.8,64616.41,18.4,0.84527,7e-05,8.63529]
[1780546994636,88.8,64614.57,18.4,0.84514,7e-05,8.64]
[1780546995643,88.8,64611.83,18.4,0.84493,7e-05,8.64706]
[1780546998665,88.8,64615.54,18.4,0.84521,7e-05,8.63724]
[1780547000683,88.79,64621.42,18.4,0.84566,7e-05,8.62174]
[1780547002693,88.79,64622.76,18.4,0.84576,7e-05,8.61795]
[1780547004707,88.79,64624.05,18.4,0.84586,7e-05,8.61445]
[1780547007728,88.78,64618.11,18.4,0.84544,7e-05,8.62942]
[1780547009743,88.78,64617.16,18.4,0.84537,7e-05,8.6317]
[1780547011757,88.78,64625.21,18.4,0.84604,7e-05,8.60541]
[1780547012764,88.78,64627.08,18.4,0.84618,7e-05,8.6004]
[1780547013771,88.78,64626.36,18.4,0.84613,7e-05,8.60221]
[1780547014778,88.78,64622.21,18.4,0.84583,7e-05,8.61284]
[1780547015785,88.77,64620.93,18.4,0.84574,7e-05,8.61602]
[1780547017799,88.77,64619.17,18.4,0.84562,7e-05,8.6203]
[1780547018806,88.77,64613.66,18.4,0.84521,7e-05,8.63443]
[1780547019813,88.77,64607.09,18.4,0.84473,7e-05,8.65137]
[1780547021827,88.77,64608.25,18.4,0.84482,7e-05,8.64812]
[1780547023841,88.76,64607.03,18.4,0.84473,7e-05,8.65118]
[1780547024848,88.76,64597.32,18.4,0.84401,7e-05,8.67628]
[1780547027055,88.76,64596.42,18.4,0.84395,7e-05,8.67847]
[1780547027777,88.76,64596.42,18.4,0.84395,7e-05,8.67847]
[1780547027869,88.76,64593.76,18.4,0.84376,7e-05,8.68527]
[1780547029883,88.76,64591.02,18.4,0.84356,7e-05,8.69218]
[1780547030890,88.76,64601.7,18.4,0.84435,7e-05,8.6644]
[1780547031897,88.76,64611.89,18.4,0.84512,7e-05,8.63774]
[1780547032904,88.75,64616.67,18.4,0.84547,7e-05,8.62521]
[1780547033913,88.75,64616.66,18.4,0.84548,7e-05,8.62507]
[1780547034943,88.75,64624.4,18.4,0.84605,7e-05,8.60492]
[1780547035937,88.75,64628.21,18.4,0.84634,7e-05,8.59488]
[1780547036944,88.75,64629.05,18.4,0.8464,7e-05,8.59257]
[1780547037951,88.75,64627.83,18.4,0.84631,7e-05,8.59562]
[1780547039965,88.74,64630.14,18.4,0.84649,7e-05,8.5894]
[1780547040971,88.74,64629.06,18.4,0.84641,7e-05,8.59208]
[1780547041981,88.74,64627.83,18.4,0.84633,7e-05,8.59516]
[1780547043993,88.74,64612.6,18.4,0.84521,7e-05,8.63442]
[1780547045000,88.74,64601.44,18.4,0.84438,7e-05,8.66329]
[1780547046007,88.74,64595.12,18.4,0.84392,7e-05,8.67964]
[1780547047014,88.74,64601.87,18.4,0.84442,7e-05,8.66207]
[1780547048022,88.74,64603.41,18.4,0.84454,7e-05,8.65799]
[1780547049029,88.74,64601.37,18.4,0.84439,7e-05,8.66321]
[1780547051043,88.74,64599.42,18.4,0.84425,7e-05,8.66813]
[1780547052051,88.73,64597.82,18.4,0.84413,7e-05,8.6722]
[1780547055072,88.73,64596.32,18.4,0.84402,7e-05,8.67585]
[1780547056079,88.73,64594.48,18.4,0.84389,7e-05,8.68053]
[1780547057085,88.73,64591.75,18.4,0.84369,7e-05,8.68752]
[1780547059699,88.73,64591.54,18.4,0.84368,7e-05,8.68787]
[1780547060109,88.73,64588.89,18.4,0.84348,7e-05,8.69464]
[1780547061115,88.73,64588.89,18.4,0.84348,7e-05,8.69464]
[1780547061933,88.73,64589.61,18.4,0.84354,7e-05,8.69267]
[1780547062132,88.73,64589.61,18.4,0.84354,7e-05,8.69267]
[1780547062145,88.73,64589.61,18.4,0.84354,7e-05,8.69267]
[1780547062212,88.72,64588.76,18.4,0.84348,7e-05,8.69476]
[1780547063013,88.72,64588.76,18.4,0.84348,7e-05,8.69476]
[1780547063135,88.72,64590.29,18.4,0.8436,7e-05,8.69068]
[1780547064142,88.72,64591.27,18.4,0.84367,7e-05,8.68803]
[1780547065149,88.72,64592.6,18.4,0.84377,7e-05,8.68447]
[1780547066156,88.72,64591.39,18.4,0.84369,7e-05,8.68751]
[1780547067163,88.72,64592.7,18.4,0.84379,7e-05,8.68401]
[1780547068171,88.72,64594.04,18.4,0.84389,7e-05,8.68038]
[1780547069166,88.72,64594.04,18.4,0.84389,7e-05,8.68038]
[1780547069188,88.72,64604.31,18.4,0.84466,7e-05,8.65352]
[1780547069714,88.72,64604.31,18.4,0.84466,7e-05,8.65352]
[1780547070187,88.71,64613.31,18.4,0.84533,7e-05,8.62995]
[1780547070606,88.71,64613.31,18.4,0.84533,7e-05,8.62995]
[1780547070649,88.71,64613.31,18.4,0.84533,7e-05,8.62995]
[1780547070941,88.71,64613.31,18.4,0.84533,7e-05,8.62995]
[1780547071193,88.69,64614.81,18.4,0.84556,7e-05,8.61901]
[1780547071674,88.69,64614.81,18.4,0.84556,7e-05,8.61901]
[1780547072201,88.69,64614.3,18.4,0.84553,7e-05,8.62018]
[1780547073208,88.69,64613.29,18.4,0.84546,7e-05,8.62266]
[1780547074215,88.69,64611.4,18.4,0.84532,7e-05,8.62741]
[1780547075222,88.69,64610.17,18.4,0.84524,7e-05,8.63046]
[1780547076229,88.69,64612.93,18.4,0.84545,7e-05,8.62314]
[1780547077152,88.69,64612.93,18.4,0.84545,7e-05,8.62314]
[1780547077236,88.68,64615.11,18.4,0.84561,7e-05,8.61733]
[1780547078145,88.68,64615.11,18.4,0.84561,7e-05,8.61733]
[1780547078198,88.68,64615.11,18.4,0.84561,7e-05,8.61733]
[1780547078243,88.68,64619.68,18.4,0.84595,7e-05,8.60532]
[1780547079250,88.68,64623.79,18.4,0.84626,7e-05,8.59452]
[1780547081264,88.68,64625.14,18.4,0.84637,7e-05,8.59078]
[1780547083278,88.68,64623.3,18.4,0.84624,7e-05,8.59534]
[1780547084285,88.67,64626.49,18.4,0.84647,7e-05,8.58695]
[1780547086004,88.67,64627.29,18.4,0.84654,7e-05,8.58477]
[1780547086299,88.67,64633.07,18.4,0.84697,7e-05,8.56961]
[1780547087219,88.67,64633.07,18.4,0.84697,7e-05,8.56961]
[1780547087306,88.67,64638.97,18.4,0.8474,7e-05,8.55414]
[1780547088345,88.67,64638.97,18.4,0.8474,7e-05,8.55414]
[1780547088313,88.67,64644.04,18.4,0.84778,7e-05,8.54084]
[1780547089320,88.67,64648.25,18.4,0.84809,7e-05,8.5298]
[1780547089633,88.67,64648.25,18.4,0.84809,7e-05,8.5298]
[1780547090269,88.67,64648.25,18.4,0.84809,7e-05,8.5298]
[1780547090992,88.67,64648.45,18.4,0.84811,7e-05,8.52918]
[1780547091006,88.67,64648.45,18.4,0.84811,7e-05,8.52918]
[1780547091337,88.67,64648.45,18.4,0.84811,7e-05,8.52918]
[1780547091355,88.67,64650.14,18.4,0.84823,7e-05,8.52471]
[1780547091587,88.67,64650.14,18.4,0.84823,7e-05,8.52471]
[1780547092348,88.66,64651.44,18.4,0.84833,7e-05,8.52125]
[1780547092665,88.66,64651.44,18.4,0.84833,7e-05,8.52125]
[1780547092770,88.66,64651.44,18.4,0.84833,7e-05,8.52125]
[1780547093354,88.66,64659.31,18.4,0.84891,7e-05,8.50075]
[1780547093644,88.66,64659.31,18.4,0.84891,7e-05,8.50075]
[1780547093789,88.66,64659.31,18.4,0.84891,7e-05,8.50075]
[1780547094361,88.66,64654.55,18.4,0.84856,7e-05,8.51302]
[1780547095004,88.66,64654.55,18.4,0.84856,7e-05,8.51302]
[1780547095368,88.66,64649.31,18.4,0.84818,7e-05,8.52657]
[1780547097382,88.66,64646.4,18.4,0.84797,7e-05,8.53398]
[1780547098389,88.66,64644.11,18.4,0.84781,7e-05,8.53983]
[1780547099396,88.66,64641.3,18.4,0.8476,7e-05,8.54703]
[1780547101410,88.66,64643.35,18.4,0.84776,7e-05,8.54139]
[1780547103155,88.65,64643.01,18.4,0.84774,7e-05,8.54217]
[1780547103268,88.65,64643.01,18.4,0.84774,7e-05,8.54217]
[1780547103362,88.65,64643.0,18.4,0.84774,7e-05,8.5422]
[1780547103440,88.65,64639.8,18.4,0.8475,7e-05,8.5505]
[1780547104431,88.65,64636.33,18.4,0.84725,7e-05,8.55947]
[1780547105438,88.65,64634.46,18.4,0.84711,7e-05,8.56428]
[1780547106445,88.65,64631.54,18.4,0.8469,7e-05,8.57174]
[1780547107452,88.65,64628.34,18.4,0.84667,7e-05,8.57997]
[1780547111480,88.64,64627.12,18.4,0.84661,7e-05,8.58193]
[1780547114501,88.64,64622.33,18.4,0.84627,7e-05,8.59408]
[1780547115508,88.63,64619.93,18.4,0.84612,7e-05,8.59935]
[1780547116515,88.61,64624.72,18.4,0.84651,7e-05,8.58522]
[1780547119536,88.59,64625.82,18.4,0.84665,7e-05,8.58044]
[1780547120544,88.59,64633.42,18.4,0.84721,7e-05,8.56054]
[1780547121554,88.59,64634.77,18.4,0.84731,7e-05,8.55687]
[1780547122561,88.58,64642.02,18.4,0.84785,7e-05,8.53791]
[1780547123568,88.58,64645.62,18.4,0.84812,7e-05,8.52843]
[1780547124575,88.58,64641.53,18.4,0.84782,7e-05,8.53895]
[1780547125582,88.58,64640.23,18.4,0.84773,7e-05,8.54224]
[1780547126589,88.58,64639.17,18.4,0.84765,7e-05,8.54489]
[1780547127596,88.58,64640.77,18.4,0.84777,7e-05,8.54063]
[1780547128604,88.58,64642.15,18.4,0.84788,7e-05,8.53694]
[1780547129610,88.58,64644.16,18.4,0.84803,7e-05,8.53161]
[1780547130617,88.58,64642.46,18.4,0.8479,7e-05,8.53593]
[1780547131624,88.57,64641.45,18.4,0.8479,7e-05,8.53329]
[1780547135652,88.57,64642.5,18.4,0.84799,7e-05,8.53018]
[1780547136659,88.57,64634.17,18.4,0.84738,7e-05,8.55173]
[1780547138673,88.57,64630.87,18.4,0.84714,7e-05,8.56023]
[1780547139680,88.57,64640.77,18.4,0.84787,7e-05,8.53439]
[1780547140687,88.57,64641.68,18.4,0.84794,7e-05,8.5319]
[1780547141694,88.57,64643.76,18.4,0.84809,7e-05,8.52646]
[1780547142701,88.57,64642.91,18.4,0.84803,7e-05,8.52865]
[1780547143707,88.57,64646.14,18.4,0.84827,7e-05,8.52024]
[1780547145723,88.56,64647.64,18.4,0.84838,7e-05,8.51617]
[1780547146730,88.56,64649.38,18.4,0.84851,7e-05,8.51157]
[1780547148060,88.56,64649.38,18.4,0.84851,7e-05,8.51157]
[1780547148087,88.56,64644.05,18.4,0.84812,7e-05,8.52534]
[1780547148744,88.56,64632.45,18.4,0.84727,7e-05,8.55548]
[1780547149751,88.56,64630.63,18.4,0.84714,7e-05,8.56019]
[1780547150758,88.56,64630.28,18.4,0.84712,7e-05,8.56105]
[1780547153550,88.56,64630.54,18.4,0.84714,7e-05,8.56024]
[1780547153779,88.56,64612.06,18.4,0.84578,7e-05,8.6082]
[1780547154789,88.56,64577.25,18.4,0.84319,7e-05,8.69864]
[1780547155795,88.56,64564.56,18.4,0.84224,8e-05,8.73154]
[1780547156876,88.56,64564.56,18.4,0.84224,8e-05,8.73154]
[1780547156999,88.56,64564.56,18.4,0.84224,8e-05,8.73154]
[1780547157168,88.56,64558.54,18.4,0.84179,8e-05,8.747]
[1780547157587,88.56,64558.43,18.4,0.84178,8e-05,8.74721]
[1780547158817,88.56,64557.28,18.4,0.8417,8e-05,8.75008]
[1780547161008,88.55,64557.68,18.4,0.84173,8e-05,8.74893]
[1780547161100,88.55,64558.58,18.4,0.8418,8e-05,8.74648]
[1780547161838,88.55,64554.28,18.4,0.84148,8e-05,8.75753]
[1780547162755,88.55,64554.28,18.4,0.84148,8e-05,8.75753]
[1780547162845,88.55,64552.79,18.4,0.84137,8e-05,8.76129]
[1780547163852,88.55,64554.13,18.4,0.84148,8e-05,8.75768]
[1780547164859,88.55,64548.21,18.4,0.84103,8e-05,8.77292]
[1780547165866,88.55,64547.03,18.4,0.84095,8e-05,8.77593]
[1780547167016,88.55,64547.03,18.4,0.84095,8e-05,8.77593]
[1780547167097,88.55,64548.32,18.4,0.84105,8e-05,8.7725]
[1780547167632,88.55,64548.32,18.4,0.84105,8e-05,8.7725]
[1780547168126,88.55,64548.32,18.4,0.84105,8e-05,8.7725]
[1780547168184,88.55,64557.97,18.4,0.84178,8e-05,8.74736]
[1780547168946,88.55,64557.97,18.4,0.84178,8e-05,8.74736]
[1780547169172,88.55,64557.97,18.4,0.84178,8e-05,8.74736]
[1780547169224,88.54,64561.3,18.4,0.84203,8e-05,8.73857]
[1780547170114,88.54,64561.3,18.4,0.84203,8e-05,8.73857]
[1780547170336,88.54,64561.3,18.4,0.84203,8e-05,8.73857]
[1780547170379,88.54,64556.85,18.4,0.8417,8e-05,8.75001]
[1780547170656,88.54,64556.85,18.4,0.8417,8e-05,8.75001]
[1780547171000,88.54,64556.85,18.4,0.8417,8e-05,8.75001]
[1780547171075,88.54,64560.11,18.4,0.84195,8e-05,8.74144]
[1780547171907,88.54,64563.21,18.4,0.84219,8e-05,8.73322]
[1780547172995,88.54,64563.21,18.4,0.84219,8e-05,8.73322]
[1780547173056,88.54,64567.52,18.4,0.84251,8e-05,8.72186]
[1780547174929,88.54,64566.31,18.4,0.84243,8e-05,8.72472]
[1780547176216,88.54,64566.31,18.4,0.84243,8e-05,8.72472]
[1780547176285,88.53,64563.85,18.4,0.84225,8e-05,8.73098]
[1780547177058,88.53,64563.85,18.4,0.84225,8e-05,8.73098]
[1780547177155,88.53,64563.85,18.4,0.84225,8e-05,8.73098]
[1780547177249,88.53,64574.95,18.4,0.84309,7e-05,8.70201]
[1780547177950,88.53,64577.36,18.4,0.84327,7e-05,8.6956]
[1780547178957,88.53,64575.78,18.4,0.84315,7e-05,8.6996]
[1780547179896,88.53,64575.78,18.4,0.84315,7e-05,8.6996]
[1780547179964,88.53,64568.38,18.4,0.8426,8e-05,8.71873]
[1780547180971,88.53,64571.91,18.4,0.84287,7e-05,8.70945]
[1780547181978,88.53,64576.39,18.4,0.84321,7e-05,8.69768]
[1780547182999,88.53,64576.39,18.4,0.84321,7e-05,8.69768]
[1780547183009,88.52,64575.17,18.4,0.84312,7e-05,8.70073]
[1780547183992,88.52,64567.53,18.4,0.84255,8e-05,8.72048]
[1780547184999,88.52,64554.93,18.4,0.84161,8e-05,8.75312]
[1780547186006,88.52,64559.28,18.4,0.84194,8e-05,8.74168]
[1780547187014,88.5,64561.21,18.4,0.84213,8e-05,8.73494]
[1780547188021,88.49,64550.45,18.4,0.84136,8e-05,8.76136]
[1780547190056,88.47,64555.59,18.4,0.8418,8e-05,8.74609]
[1780547191061,88.45,64557.33,18.4,0.84205,8e-05,8.73461]
[1780547192070,88.43,64558.59,18.4,0.84219,8e-05,8.72977]
[1780547193077,88.43,64557.34,18.4,0.8421,8e-05,8.73287]
[1780547195091,88.43,64555.41,18.4,0.84196,8e-05,8.73761]
[1780547198112,88.42,64553.58,18.4,0.84184,8e-05,8.74193]
[1780547199119,88.42,64552.35,18.4,0.84175,8e-05,8.74498]
[1780547200126,88.4,64549.56,18.4,0.84158,8e-05,8.7507]
[1780547201133,88.39,64545.43,18.4,0.84131,8e-05,8.7599]
[1780547202140,88.39,64540.08,18.4,0.84091,8e-05,8.77372]
[1780547204154,88.39,64538.65,18.4,0.8408,8e-05,8.77732]
[1780547205161,88.38,64541.16,18.4,0.84101,8e-05,8.77008]
[1780547206168,88.37,64538.99,18.4,0.84087,8e-05,8.77501]
[1780547211203,88.37,64552.56,18.4,0.8419,8e-05,8.73935]
[1780547212210,88.36,64559.69,18.4,0.84245,8e-05,8.7206]
[1780547213217,88.36,64559.76,18.4,0.84246,8e-05,8.72027]
[1780547214224,88.36,64552.79,18.4,0.84193,8e-05,8.73829]
[1780547215231,88.36,64550.43,18.4,0.84176,8e-05,8.74438]
[1780547217248,88.36,64551.18,18.4,0.84182,8e-05,8.74227]
[1780547218255,88.36,64553.74,18.4,0.84201,8e-05,8.73552]
[1780547219262,88.36,64555.0,18.4,0.84211,8e-05,8.73216]
[1780547222283,88.35,64551.52,18.4,0.84186,8e-05,8.74094]
[1780547223290,88.35,64549.86,18.4,0.84173,8e-05,8.74513]
[1780547226320,88.35,64546.0,18.4,0.84145,8e-05,8.75479]
[1780547227327,88.35,64541.62,18.4,0.84112,8e-05,8.7661]
[1780547228334,88.35,64545.27,18.4,0.8414,8e-05,8.75651]
[1780547229341,88.35,64542.88,18.4,0.84123,8e-05,8.76262]
[1780547231354,88.34,64541.65,18.4,0.84114,8e-05,8.76561]
[1780547232367,88.34,64534.92,18.4,0.84063,8e-05,8.78302]
[1780547235384,88.33,64532.51,18.4,0.84049,8e-05,8.7877]
[1780547239413,88.27,64527.82,18.4,0.84027,8e-05,8.79512]
[1780547240590,88.27,64527.82,18.4,0.84027,8e-05,8.79512]
[1780547241061,88.26,64527.59,18.4,0.84029,8e-05,8.79443]
[1780547241427,88.25,64519.33,18.4,0.8397,8e-05,8.81453]
[1780547241648,88.25,64519.33,18.4,0.8397,8e-05,8.81453]
[1780547241714,88.25,64519.33,18.4,0.8397,8e-05,8.81453]
[1780547242434,88.24,64518.54,18.4,0.83964,8e-05,8.81645]
[1780547242889,88.24,64518.54,18.4,0.83964,8e-05,8.81645]
[1780547243441,88.24,64529.65,18.4,0.84049,8e-05,8.78733]
[1780547244448,88.22,64531.18,18.4,0.84066,8e-05,8.78164]
[1780547245002,88.22,64531.18,18.4,0.84066,8e-05,8.78164]
[1780547245455,88.21,64529.91,18.4,0.84059,8e-05,8.78366]
[1780547245667,88.21,64529.91,18.4,0.84059,8e-05,8.78366]
[1780547246463,88.21,64536.09,18.4,0.84107,8e-05,8.76742]
[1780547246770,88.21,64536.09,18.4,0.84107,8e-05,8.76742]
[1780547247470,88.21,64537.83,18.4,0.8412,8e-05,8.76276]
[1780547249484,88.21,64539.05,18.4,0.8413,8e-05,8.75938]
[1780547251499,88.2,64538.27,18.4,0.84132,8e-05,8.75605]
[1780547252506,88.2,64542.66,18.4,0.84165,8e-05,8.74451]
[1780547252604,88.2,64542.66,18.4,0.84165,8e-05,8.74451]
[1780547252614,88.2,64542.66,18.4,0.84165,8e-05,8.74451]
[1780547253513,88.2,64546.72,18.4,0.84196,8e-05,8.73383]
[1780547253680,88.2,64546.72,18.4,0.84196,8e-05,8.73383]
[1780547254519,88.2,64563.62,18.4,0.84324,8e-05,8.68967]
[1780547255520,88.2,64563.62,18.4,0.84324,8e-05,8.68967]
[1780547255527,88.2,64568.03,18.4,0.84357,8e-05,8.67811]
[1780547256332,88.2,64568.03,18.4,0.84357,8e-05,8.67811]
[1780547256538,88.2,64571.41,18.4,0.84383,8e-05,8.66915]
[1780547257545,88.2,64589.26,18.4,0.84517,7e-05,8.62246]
[1780547258500,88.2,64589.26,18.4,0.84517,7e-05,8.62246]
[1780547258552,88.2,64590.13,18.4,0.84524,7e-05,8.62001]
[1780547258773,88.2,64590.13,18.4,0.84524,7e-05,8.62001]
[1780547259033,88.2,64590.13,18.4,0.84524,7e-05,8.62001]
[1780547259249,88.2,64590.13,18.4,0.84524,7e-05,8.62001]
[1780547259431,88.2,64590.13,18.4,0.84524,7e-05,8.62001]
[1780547259559,88.19,64589.76,18.4,0.84521,7e-05,8.62086]
[1780547259748,88.19,64589.76,18.4,0.84521,7e-05,8.62086]
[1780547260566,88.19,64587.61,18.4,0.84505,7e-05,8.62636]
[1780547261726,88.19,64587.59,18.4,0.84505,7e-05,8.62637]
[1780547262582,88.19,64581.19,18.4,0.84458,7e-05,8.64302]
[1780547263589,88.19,64579.16,18.4,0.84443,7e-05,8.64827]
[1780547263819,88.19,64579.16,18.4,0.84443,7e-05,8.64827]
[1780547264596,88.19,64572.85,18.4,0.84396,7e-05,8.66466]
[1780547265603,88.19,64569.86,18.4,0.84373,8e-05,8.67238]
[1780547267617,88.19,64571.26,18.4,0.84385,8e-05,8.66841]
[1780547270646,88.18,64568.99,18.4,0.84369,8e-05,8.67402]
[1780547271648,88.18,64573.09,18.4,0.844,7e-05,8.66322]
[1780547273658,88.18,64576.54,18.4,0.84426,7e-05,8.65401]
[1780547275807,88.18,64575.66,18.4,0.8442,7e-05,8.65621]
[1780547277015,88.18,64576.04,18.4,0.84423,7e-05,8.65513]
[1780547277026,88.18,64572.77,18.4,0.84399,7e-05,8.66358]
[1780547277687,88.18,64570.69,18.4,0.84383,8e-05,8.66892]
[1780547280708,88.17,64568.1,18.4,0.84365,8e-05,8.67537]
[1780547281715,88.17,64563.89,18.4,0.84333,8e-05,8.68625]
[1780547284736,88.17,64558.32,18.4,0.84292,8e-05,8.70042]
[1780547285743,88.17,64556.68,18.4,0.8428,8e-05,8.70457]
[1780547286750,88.17,64552.76,18.4,0.84251,8e-05,8.71465]
[1780547287757,88.16,64550.92,18.4,0.84238,8e-05,8.7193]
[1780547288764,88.16,64552.36,18.4,0.84249,8e-05,8.71538]
[1780547289771,88.16,64551.38,18.4,0.84242,8e-05,8.71777]
[1780547292652,88.16,64552.34,18.4,0.8425,8e-05,8.7151]
[1780547291785,88.16,64546.53,18.4,0.84206,8e-05,8.73009]
[1780547292770,88.16,64546.53,18.4,0.84206,8e-05,8.73009]
[1780547293643,88.16,64546.53,18.4,0.84206,8e-05,8.73009]
[1780547292792,88.16,64541.88,18.4,0.84172,8e-05,8.74206]
[1780547294498,88.16,64541.88,18.4,0.84172,8e-05,8.74206]
[1780547294594,88.15,64534.51,18.4,0.84116,8e-05,8.76116]
[1780547294934,88.15,64534.51,18.4,0.84116,8e-05,8.76116]
[1780547295275,88.15,64534.51,18.4,0.84116,8e-05,8.76116]
[1780547295350,88.15,64531.24,18.4,0.84092,8e-05,8.76955]
[1780547296202,88.15,64531.24,18.4,0.84092,8e-05,8.76955]
[1780547296233,88.15,64538.89,18.4,0.8415,8e-05,8.74943]
[1780547296821,88.15,64553.21,18.4,0.84259,8e-05,8.71188]
[1780547297748,88.15,64553.21,18.4,0.84259,8e-05,8.71188]
[1780547298834,88.15,64552.71,18.4,0.84256,8e-05,8.71293]
[1780547299842,88.14,64551.71,18.4,0.84249,8e-05,8.71544]
[1780547300816,88.14,64551.71,18.4,0.84249,8e-05,8.71544]
[1780547301026,88.14,64551.71,18.4,0.84249,8e-05,8.71544]
[1780547301060,88.14,64550.48,18.4,0.8424,8e-05,8.71855]
[1780547301804,88.14,64550.48,18.4,0.8424,8e-05,8.71855]
[1780547302058,88.14,64540.98,18.4,0.84168,8e-05,8.74331]
[1780547302739,88.14,64540.98,18.4,0.84168,8e-05,8.74331]
[1780547302863,88.14,64536.42,18.4,0.84133,8e-05,8.75518]
[1780547303903,88.14,64536.42,18.4,0.84133,8e-05,8.75518]
[1780547303978,88.14,64537.02,18.4,0.84138,8e-05,8.75354]
[1780547304877,88.14,64535.59,18.4,0.84128,8e-05,8.75718]
[1780547305884,88.14,64534.0,18.4,0.84116,8e-05,8.76118]
[1780547306890,88.14,64530.88,18.4,0.84093,8e-05,8.76916]
[1780547309628,88.14,64530.11,18.4,0.84087,8e-05,8.771]
[1780547309913,88.13,64524.86,18.4,0.84048,8e-05,8.78435]
[1780547310919,88.13,64522.1,18.4,0.84027,8e-05,8.79145]
[1780547313619,88.13,64522.58,18.4,0.84039,8e-05,8.78483]
[1780547313671,88.13,64524.73,18.4,0.84056,8e-05,8.77902]
[1780547314950,88.12,64521.91,18.4,0.84035,8e-05,8.78598]
[1780547315957,88.12,64524.03,18.4,0.84052,8e-05,8.78024]
[1780547316964,88.12,64525.27,18.4,0.84062,8e-05,8.77679]
[1780547318978,88.11,64532.4,18.4,0.84117,8e-05,8.75778]
[1780547319985,88.11,64534.5,18.4,0.84134,8e-05,8.7521]
[1780547320992,88.11,64533.48,18.4,0.84127,8e-05,8.75459]
[1780547323006,88.11,64535.77,18.4,0.84145,8e-05,8.74827]
[1780547324013,88.1,64540.5,18.4,0.84181,8e-05,8.73575]
[1780547325020,88.1,64537.73,18.4,0.84161,8e-05,8.74282]
[1780547327034,88.1,64538.99,18.4,0.84171,8e-05,8.73923]
[1780547328041,88.1,64534.7,18.4,0.84139,8e-05,8.75027]
[1780547330055,88.09,64535.7,18.4,0.84147,8e-05,8.74735]
[1780547332100,88.09,64536.91,18.4,0.84157,8e-05,8.74386]
[1780547333076,88.09,64539.58,18.4,0.84178,8e-05,8.73673]
[1780547336097,88.08,64535.41,18.4,0.84148,8e-05,8.74701]
[1780547337104,88.08,64534.35,18.4,0.84141,8e-05,8.74958]
[1780547340125,88.03,64532.39,18.4,0.84138,8e-05,8.75025]
[1780547341132,88.03,64531.41,18.4,0.84131,8e-05,8.75266]
[1780547344153,88.03,64533.12,18.4,0.84145,8e-05,8.7477]
[1780547346167,88.02,64537.17,18.4,0.84177,8e-05,8.7368]
[1780547348181,88.02,64535.82,18.4,0.84168,8e-05,8.74003]
[1780547351050,88.02,64536.26,18.4,0.84172,8e-05,8.7386]
[1780547351202,88.02,64535.18,18.4,0.84164,8e-05,8.74127]
[1780547351762,88.02,64535.18,18.4,0.84164,8e-05,8.74127]
[1780547352084,88.02,64535.18,18.4,0.84164,8e-05,8.74127]
[1780547352209,88.02,64528.06,18.4,0.8411,8e-05,8.75981]
[1780547352832,88.02,64528.06,18.4,0.8411,8e-05,8.75981]
[1780547353216,88.01,64533.12,18.4,0.84149,8e-05,8.74651]
[1780547354223,88.01,64535.7,18.4,0.84169,8e-05,8.73967]
[1780547357244,88.01,64531.92,18.4,0.84141,8e-05,8.74932]
[1780547361272,88.01,64533.17,18.4,0.84151,8e-05,8.74558]
[1780547363286,88.0,64529.34,18.4,0.84123,8e-05,8.75528]
[1780547364293,88.0,64526.62,18.4,0.84103,8e-05,8.76224]
[1780547367314,88.0,64523.05,18.4,0.84077,8e-05,8.77106]
[1780547369328,87.99,64527.57,18.4,0.84112,8e-05,8.75888]
[1780547372349,87.99,64524.77,18.4,0.84099,8e-05,8.76058]
[1780547373356,87.99,64522.61,18.4,0.84083,8e-05,8.76613]
[1780547376377,87.98,64518.57,18.4,0.84053,8e-05,8.77637]
[1780547377744,87.98,64518.57,18.4,0.84053,8e-05,8.77637]
[1780547377384,87.98,64517.6,18.4,0.84046,8e-05,8.7788]
[1780547378549,87.98,64517.6,18.4,0.84046,8e-05,8.7788]
[1780547378619,87.98,64514.37,18.4,0.84022,8e-05,8.78712]
[1780547381318,87.98,64515.16,18.4,0.84029,8e-05,8.7848]
[1780547381412,87.98,64513.03,18.4,0.84013,8e-05,8.79023]
[1780547385440,87.97,64511.97,18.4,0.84006,8e-05,8.79244]
[1780547387454,87.97,64510.81,18.4,0.83998,8e-05,8.79519]
[1780547388461,87.97,64516.17,18.4,0.84039,8e-05,8.78104]
[1780547389468,87.96,64517.2,18.4,0.84048,8e-05,8.7782]
[1780547391482,87.96,64518.36,18.4,0.84057,8e-05,8.77491]
[1780547391840,87.96,64518.36,18.4,0.84057,8e-05,8.77491]
[1780547392489,87.96,64516.01,18.4,0.8404,8e-05,8.78093]
[1780547392843,87.96,64516.01,18.4,0.8404,8e-05,8.78093]
[1780547392861,87.96,64516.01,18.4,0.8404,8e-05,8.78093]
[1780547393754,87.96,64516.01,18.4,0.8404,8e-05,8.78093]
[1780547393763,87.96,64514.7,18.4,0.8403,8e-05,8.78424]
[1780547395510,87.96,64512.01,18.4,0.8401,8e-05,8.79102]
[1780547396516,87.96,64507.86,18.4,0.83979,8e-05,8.80173]
[1780547397546,87.96,64507.86,18.4,0.83979,8e-05,8.80173]
[1780547397629,87.95,64503.1,18.4,0.83943,8e-05,8.81404]
[1780547398622,87.95,64503.1,18.4,0.83943,8e-05,8.81404]
[1780547398654,87.95,64503.1,18.4,0.83943,8e-05,8.81404]
[1780547398668,87.95,64491.18,18.4,0.83851,8e-05,8.84504]
[1780547399256,87.95,64491.18,18.4,0.83851,8e-05,8.84504]
[1780547399577,87.95,64491.18,18.4,0.83851,8e-05,8.84504]
[1780547399622,87.95,64487.7,18.4,0.83825,8e-05,8.85398]
[1780547400769,87.95,64487.7,18.4,0.83825,8e-05,8.85398]
[1780547400773,87.95,64487.7,18.4,0.83825,8e-05,8.85398]
[1780547400552,87.95,64477.51,18.4,0.83747,8e-05,8.88041]
[1780547401561,87.95,64473.86,18.4,0.83719,8e-05,8.88979]
[1780547401794,87.95,64473.86,18.4,0.83719,8e-05,8.88979]
[1780547402783,87.95,64473.86,18.4,0.83719,8e-05,8.88979]
[1780547402567,87.95,64477.04,18.4,0.83744,8e-05,8.88136]
[1780547403574,87.94,64484.77,18.4,0.83804,8e-05,8.86096]
[1780547404520,87.94,64484.77,18.4,0.83804,8e-05,8.86096]
[1780547404581,87.94,64487.36,18.4,0.83825,8e-05,8.85394]
[1780547405588,87.94,64489.08,18.4,0.83839,8e-05,8.84922]
[1780547405854,87.94,64489.08,18.4,0.83839,8e-05,8.84922]
[1780547405871,87.94,64489.08,18.4,0.83839,8e-05,8.84922]
[1780547406596,87.94,64497.78,18.4,0.83906,8e-05,8.82626]
[1780547406953,87.94,64497.78,18.4,0.83906,8e-05,8.82626]
[1780547406965,87.94,64497.78,18.4,0.83906,8e-05,8.82626]
[1780547407603,87.93,64504.46,18.4,0.83958,8e-05,8.80859]
[1780547408610,87.93,64504.79,18.4,0.83961,8e-05,8.80755]
[1780547408977,87.93,64504.79,18.4,0.83961,8e-05,8.80755]
[1780547409617,87.93,64506.5,18.4,0.83975,8e-05,8.80292]
[1780547410493,87.93,64506.5,18.4,0.83975,8e-05,8.80292]
[1780547410624,87.93,64509.48,18.4,0.83998,8e-05,8.79497]
[1780547410900,87.93,64509.48,18.4,0.83998,8e-05,8.79497]
[1780547411027,87.93,64509.48,18.4,0.83998,8e-05,8.79497]
[1780547411631,87.93,64512.64,18.4,0.84023,8e-05,8.78656]
[1780547412638,87.93,64520.0,18.4,0.84079,8e-05,8.76717]
[1780547414493,87.91,64520.59,18.4,0.84089,8e-05,8.7638]
[1780547414653,87.9,64520.21,18.4,0.84086,8e-05,8.76464]
[1780547416040,87.9,64519.44,18.4,0.84081,8e-05,8.76665]
[1780547416355,87.9,64519.44,18.4,0.84081,8e-05,8.76665]
[1780547416361,87.9,64519.44,18.4,0.84081,8e-05,8.76665]
[1780547416669,87.9,64514.08,18.4,0.8404,8e-05,8.78052]
[1780547417676,87.88,64511.96,18.4,0.84029,8e-05,8.78419]
[1780547419690,87.85,64508.92,18.4,0.84016,8e-05,8.78862]
[1780547422710,87.81,64506.72,18.4,0.84009,8e-05,8.79066]
[1780547424584,87.8,64506.81,18.4,0.8401,8e-05,8.7903]
[1780547424725,87.8,64500.35,18.4,0.83961,8e-05,8.80709]
[1780547425732,87.8,64497.46,18.4,0.83939,8e-05,8.81452]
[1780547426739,87.8,64502.35,18.4,0.83977,8e-05,8.80155]
[1780547427181,87.8,64502.35,18.4,0.83977,8e-05,8.80155]
[1780547427759,87.8,64502.35,18.4,0.83977,8e-05,8.80155]
[1780547427794,87.8,64508.4,18.4,0.84024,8e-05,8.78557]
[1780547428753,87.8,64515.47,18.4,0.84078,8e-05,8.76693]
[1780547429764,87.8,64519.43,18.4,0.84109,8e-05,8.75646]
[1780547430771,87.8,64511.93,18.4,0.84052,8e-05,8.77603]
[1780547431778,87.79,64515.0,18.4,0.84083,8e-05,8.76266]
[1780547432784,87.79,64512.65,18.4,0.84065,8e-05,8.76867]
[1780547434799,87.79,64511.68,18.4,0.84058,8e-05,8.7709]
[1780547435806,87.79,64508.98,18.4,0.84038,8e-05,8.77782]
[1780547435971,87.79,64508.98,18.4,0.84038,8e-05,8.77782]
[1780547436813,87.79,64505.61,18.4,0.84013,8e-05,8.78648]
[1780547437506,87.79,64505.61,18.4,0.84013,8e-05,8.78648]
[1780547437820,87.77,64500.61,18.4,0.83979,8e-05,8.79783]
[1780547438835,87.77,64497.41,18.4,0.83955,8e-05,8.80608]
[1780547439835,87.76,64485.85,18.4,0.83866,8e-05,8.83623]
[1780547441848,87.76,64487.46,18.4,0.8388,8e-05,8.83169]
[1780547443862,87.76,64492.56,18.4,0.8392,8e-05,8.81797]
[1780547445767,87.76,64492.56,18.4,0.8392,8e-05,8.81797]
[1780547445802,87.75,64488.46,18.4,0.83889,8e-05,8.82838]
[1780547445877,87.75,64498.34,18.4,0.83966,8e-05,8.80249]
[1780547446884,87.75,64501.62,18.4,0.83991,8e-05,8.79372]
[1780547447890,87.75,64501.85,18.4,0.83993,8e-05,8.79298]
[1780547449500,87.75,64501.85,18.4,0.83993,8e-05,8.79298]
[1780547449544,87.75,64503.43,18.4,0.84006,8e-05,8.78859]
[1780547450775,87.75,64503.43,18.4,0.84006,8e-05,8.78859]
[1780547451679,87.75,64503.54,18.4,0.84007,8e-05,8.78818]
[1780547451768,87.74,64507.55,18.4,0.84038,8e-05,8.77755]
[1780547452232,87.74,64507.55,18.4,0.84038,8e-05,8.77755]
[1780547452746,87.74,64507.55,18.4,0.84038,8e-05,8.77755]
[1780547452808,87.74,64504.84,18.4,0.84018,8e-05,8.78455]
[1780547452926,87.74,64496.93,18.4,0.83957,8e-05,8.80528]
[1780547454941,87.74,64497.31,18.4,0.83961,8e-05,8.80403]
[1780547455951,87.74,64500.68,18.4,0.83987,8e-05,8.79506]
[1780547457965,87.74,64499.02,18.4,0.83975,8e-05,8.79915]
[1780547459978,87.73,64496.84,18.4,0.83959,8e-05,8.8046]
[1780547462801,87.73,64497.09,18.4,0.83961,8e-05,8.80381]
[1780547461994,87.73,64498.54,18.4,0.83973,8e-05,8.79987]
[1780547463001,87.73,64502.07,18.4,0.84,8e-05,8.79048]
[1780547464208,87.73,64502.07,18.4,0.84,8e-05,8.79048]
[1780547464283,87.73,64495.86,18.4,0.83953,8e-05,8.8065]
[1780547465017,87.73,64494.54,18.4,0.83943,8e-05,8.80996]
[1780547466024,87.72,64496.84,18.4,0.83961,8e-05,8.80379]
[1780547469045,87.72,64495.63,18.4,0.83953,8e-05,8.80654]
[1780547469928,87.72,64495.63,18.4,0.83953,8e-05,8.80654]
[1780547470053,87.72,64497.2,18.4,0.83966,8e-05,8.80229]
[1780547471060,87.72,64502.03,18.4,0.84003,8e-05,8.78948]
[1780547472067,87.72,64509.5,18.4,0.84061,8e-05,8.76976]
[1780547473074,87.71,64511.65,18.4,0.84078,8e-05,8.764]
[1780547474081,87.71,64510.66,18.4,0.8407,8e-05,8.7665]
[1780547477470,87.71,64510.66,18.4,0.84071,8e-05,8.76633]
[1780547477518,87.71,64507.85,18.4,0.8405,8e-05,8.77352]
[1780547479116,87.71,64504.0,18.4,0.8402,8e-05,8.78352]
[1780547480123,87.71,64501.83,18.4,0.84005,8e-05,8.78889]
[1780547483144,87.68,64498.89,18.4,0.83988,8e-05,8.79452]
[1780547484151,87.66,64500.54,18.4,0.84006,8e-05,8.78838]
[1780547485158,87.66,64499.24,18.4,0.83996,8e-05,8.79168]
[1780547487174,87.66,64503.52,18.4,0.84029,8e-05,8.78021]
[1780547488712,87.66,64503.52,18.4,0.84029,8e-05,8.78021]
[1780547488812,87.66,64505.78,18.4,0.84047,8e-05,8.77418]
[1780547491206,87.66,64507.24,18.4,0.84066,8e-05,8.76489]
[1780547492212,87.66,64508.36,18.4,0.84075,8e-05,8.76187]
[1780547493220,87.65,64513.61,18.4,0.84115,8e-05,8.74795]
[1780547494183,87.65,64513.61,18.4,0.84115,8e-05,8.74795]
[1780547494227,87.65,64508.79,18.4,0.84079,8e-05,8.76048]
[1780547495234,87.65,64499.54,18.4,0.84008,8e-05,8.78476]
[1780547495930,87.65,64499.54,18.4,0.84008,8e-05,8.78476]
[1780547496242,87.65,64486.78,18.4,0.8391,8e-05,8.81816]
[1780547497003,87.65,64486.78,18.4,0.8391,8e-05,8.81816]
[1780547497707,87.65,64486.78,18.4,0.8391,8e-05,8.81816]
[1780547497832,87.65,64486.78,18.4,0.8391,8e-05,8.81816]
[1780547497797,87.65,64467.2,18.4,0.83759,8e-05,8.86926]
[1780547498285,87.65,64457.6,18.4,0.83685,8e-05,8.89429]
[1780547499370,87.65,64451.73,18.4,0.8364,8e-05,8.90949]
[1780547500432,87.65,64451.73,18.4,0.8364,8e-05,8.90949]
[1780547501301,87.64,64449.32,18.4,0.83622,8e-05,8.91554]
[1780547502308,87.64,64447.5,18.4,0.83608,8e-05,8.92016]
[1780547503514,87.64,64447.5,18.4,0.83608,8e-05,8.92016]
[1780547503613,87.64,64446.93,18.4,0.83604,8e-05,8.92151]
[1780547504182,87.64,64446.93,18.4,0.83604,8e-05,8.92151]
[1780547504322,87.64,64437.36,18.4,0.83529,8e-05,8.94644]
[1780547505054,87.64,64437.36,18.4,0.83529,8e-05,8.94644]
[1780547505138,87.64,64437.36,18.4,0.83529,8e-05,8.94644]
[1780547505329,87.64,64433.46,18.4,0.83499,8e-05,8.95647]
[1780547506350,87.64,64433.46,18.4,0.83499,8e-05,8.95647]
[1780547506638,87.64,64433.46,18.4,0.83499,8e-05,8.95647]
[1780547506704,87.63,64436.61,18.4,0.83524,8e-05,8.94802]
[1780547507521,87.63,64436.61,18.4,0.83524,8e-05,8.94802]
[1780547507636,87.63,64436.61,18.4,0.83524,8e-05,8.94802]
[1780547507706,87.63,64431.9,18.4,0.83488,8e-05,8.96023]
[1780547508511,87.63,64431.9,18.4,0.83488,8e-05,8.96023]
[1780547508898,87.63,64431.9,18.4,0.83488,8e-05,8.96023]
[1780547508583,87.63,64430.04,18.4,0.83474,8e-05,8.96495]
[1780547509357,87.63,64418.01,18.4,0.83379,8e-05,8.99631]
[1780547510292,87.63,64418.01,18.4,0.83379,8e-05,8.99631]
[1780547510364,87.63,64413.57,18.4,0.83345,8e-05,9.00783]
[1780547512794,87.63,64413.96,18.4,0.83348,8e-05,9.00668]
[1780547512886,87.62,64410.44,18.4,0.83321,8e-05,9.01571]
[1780547513384,87.62,64405.78,18.4,0.83284,8e-05,9.02778]
[1780547514508,87.62,64405.78,18.4,0.83284,8e-05,9.02778]
[1780547515303,87.62,64404.87,18.4,0.83278,8e-05,9.02995]
[1780547515399,87.62,64399.19,18.4,0.83233,8e-05,9.04466]
[1780547516694,87.62,64399.19,18.4,0.83233,8e-05,9.04466]
[1780547516805,87.62,64399.19,18.4,0.83233,8e-05,9.04466]
[1780547516904,87.6,64391.13,18.4,0.83174,8e-05,9.06407]
[1780547517413,87.58,64397.25,18.4,0.83228,8e-05,9.04611]
[1780547518223,87.58,64397.25,18.4,0.83228,8e-05,9.04611]
[1780547518420,87.56,64390.4,18.4,0.83178,8e-05,9.06236]
[1780547519427,87.54,64382.79,18.4,0.83123,8e-05,9.0804]
[1780547520434,87.52,64380.3,18.4,0.83109,8e-05,9.08482]
[1780547521441,87.49,64386.61,18.4,0.83166,8e-05,9.06614]
[1780547522449,87.49,64390.23,18.4,0.83195,8e-05,9.05646]
[1780547523456,87.49,64383.85,18.4,0.83145,8e-05,9.07301]
[1780547524462,87.49,64374.57,18.4,0.83071,8e-05,9.09717]
[1780547525470,87.46,64367.64,18.4,0.83022,8e-05,9.11317]
[1780547526923,87.46,64367.64,18.4,0.83022,8e-05,9.11317]
[1780547526930,87.44,64364.58,18.4,0.83003,8e-05,9.11934]
[1780547527491,87.44,64364.58,18.4,0.83003,8e-05,9.11934]
[1780547527908,87.44,64364.58,18.4,0.83003,8e-05,9.11934]
[1780547528491,87.44,64358.54,18.4,0.82955,8e-05,9.13477]
[1780547529498,87.44,64359.56,18.4,0.82964,8e-05,9.13188]
[1780547531418,87.43,64359.58,18.4,0.82965,8e-05,9.13162]
[1780547531707,87.43,64359.58,18.4,0.82965,8e-05,9.13162]
[1780547531763,87.42,64364.09,18.4,0.83006,8e-05,9.11832]
[1780547532519,87.4,64369.69,18.4,0.83056,8e-05,9.1017]
[1780547533526,87.38,64373.29,18.4,0.8309,8e-05,9.09054]
[1780547535492,87.37,64373.86,18.4,0.83095,8e-05,9.08889]
[1780547535540,87.37,64371.7,18.4,0.83078,8e-05,9.0944]
[1780547536547,87.37,64367.96,18.4,0.83049,8e-05,9.10405]
[1780547537554,87.35,64365.96,18.4,0.83038,8e-05,9.10756]
[1780547538561,87.33,64363.58,18.4,0.83024,8e-05,9.11204]
[1780547539154,87.33,64363.58,18.4,0.83024,8e-05,9.11204]
[1780547539885,87.33,64363.58,18.4,0.83024,8e-05,9.11204]
[1780547539906,87.32,64360.31,18.4,0.83001,8e-05,9.11945]
[1780547540575,87.32,64348.69,18.4,0.82908,8e-05,9.1498]
[1780547540977,87.32,64348.69,18.4,0.82908,8e-05,9.1498]
[1780547541564,87.32,64348.69,18.4,0.82908,8e-05,9.1498]
[1780547541582,87.32,64346.49,18.4,0.8289,8e-05,9.15546]
[1780547542299,87.32,64346.49,18.4,0.8289,8e-05,9.15546]
[1780547542589,87.32,64349.9,18.4,0.82918,8e-05,9.14634]
[1780547543596,87.31,64342.71,18.4,0.82861,8e-05,9.16503]
[1780547545610,87.31,64344.43,18.4,0.82876,8e-05,9.16016]
[1780547546617,87.31,64341.22,18.4,0.8285,8e-05,9.1684]
[1780547547624,87.31,64337.82,18.4,0.82823,8e-05,9.17712]
[1780547548632,87.28,64339.9,18.4,0.82846,8e-05,9.16969]
[1780547548989,87.28,64339.9,18.4,0.82846,8e-05,9.16969]
[1780547549639,87.26,64332.95,18.4,0.82795,8e-05,9.18605]
[1780547550052,87.26,64332.95,18.4,0.82795,8e-05,9.18605]
[1780547550119,87.26,64332.95,18.4,0.82795,8e-05,9.18605]
[1780547550646,87.26,64330.26,18.4,0.82773,8e-05,9.19296]
[1780547551248,87.26,64330.26,18.4,0.82773,8e-05,9.19296]
[1780547551653,87.26,64329.46,18.4,0.82774,8e-05,9.18976]
[1780547551983,87.26,64329.46,18.4,0.82774,8e-05,9.18976]
[1780547552659,87.26,64327.14,18.4,0.82756,8e-05,9.19569]
[1780547553779,87.26,64327.14,18.4,0.82756,8e-05,9.19569]
[1780547553791,87.26,64327.14,18.4,0.82756,8e-05,9.19569]
[1780547553829,87.26,64321.86,18.4,0.82713,8e-05,9.20938]
[1780547554683,87.26,64319.2,18.4,0.82692,8e-05,9.21635]
[1780547555179,87.26,64319.2,18.4,0.82692,8e-05,9.21635]
[1780547555563,87.26,64319.2,18.4,0.82692,8e-05,9.21635]
[1780547555690,87.25,64311.3,18.4,0.82628,8e-05,9.23676]
[1780547556207,87.25,64311.3,18.4,0.82628,8e-05,9.23676]
[1780547556697,87.25,64311.33,18.4,0.82629,8e-05,9.23654]
[1780547557704,87.25,64314.54,18.4,0.82655,8e-05,9.22799]
[1780547559367,87.25,64314.99,18.4,0.8266,8e-05,9.22668]
[1780547559445,87.25,64314.99,18.4,0.8266,8e-05,9.22668]
[1780547559718,87.25,64320.75,18.4,0.82707,8e-05,9.21145]
[1780547560436,87.25,64320.75,18.4,0.82707,8e-05,9.21145]
[1780547560459,87.25,64320.75,18.4,0.82707,8e-05,9.21145]
[1780547560725,87.23,64315.71,18.4,0.82671,8e-05,9.22306]
[1780547561732,87.23,64310.45,18.4,0.82628,8e-05,9.23672]
[1780547562741,87.23,64308.06,18.4,0.82609,8e-05,9.24284]
[1780547563747,87.22,64303.6,18.4,0.82573,8e-05,9.25437]
[1780547564921,87.22,64303.6,18.4,0.82573,8e-05,9.25437]
[1780547564971,87.22,64299.05,18.4,0.82536,8e-05,9.26612]
[1780547565185,87.22,64299.05,18.4,0.82536,8e-05,9.26612]
[1780547565761,87.22,64289.95,18.4,0.82462,8e-05,9.28977]
[1780547566276,87.22,64289.95,18.4,0.82462,8e-05,9.28977]
[1780547566330,87.22,64289.95,18.4,0.82462,8e-05,9.28977]
[1780547566770,87.2,64288.78,18.4,0.82458,8e-05,9.29077]
[1780547567507,87.2,64288.78,18.4,0.82458,8e-05,9.29077]
[1780547567776,87.17,64284.07,18.4,0.82426,8e-05,9.30105]
[1780547568234,87.17,64284.07,18.4,0.82426,8e-05,9.30105]
[1780547568531,87.17,64284.07,18.4,0.82426,8e-05,9.30105]
[1780547569026,87.15,64283.54,18.4,0.82428,8e-05,9.30027]
[1780547569426,87.15,64283.54,18.4,0.82428,8e-05,9.30027]
[1780547569791,87.12,64287.11,18.4,0.82464,8e-05,9.28877]
[1780547570798,87.1,64284.36,18.4,0.82447,8e-05,9.29399]
[1780547571805,87.1,64288.33,18.4,0.8248,8e-05,9.28337]
[1780547572576,87.1,64288.33,18.4,0.8248,8e-05,9.28337]
[1780547572812,87.1,64286.03,18.4,0.82462,8e-05,9.28921]
[1780547573746,87.1,64286.03,18.4,0.82462,8e-05,9.28921]
[1780547573819,87.09,64283.12,18.4,0.82438,8e-05,9.29664]
[1780547575837,87.09,64286.3,18.4,0.82466,8e-05,9.28789]
[1780547576772,87.09,64286.3,18.4,0.82466,8e-05,9.28789]
[1780547576846,87.09,64286.3,18.4,0.82466,8e-05,9.28789]
[1780547577851,87.09,64288.22,18.4,0.82483,8e-05,9.28246]
[1780547579810,87.08,64288.15,18.4,0.82483,8e-05,9.28245]
[1780547579952,87.08,64288.15,18.4,0.82483,8e-05,9.28245]
[1780547579865,87.08,64208.94,18.4,0.81823,8e-05,9.48938]
[1780547580872,87.03,64203.0,18.4,0.81787,8e-05,9.50047]
[1780547581385,87.03,64203.0,18.4,0.81787,8e-05,9.50047]
[1780547581879,86.98,64212.08,18.4,0.81877,8e-05,9.47227]
[1780547582645,86.98,64212.08,18.4,0.81877,8e-05,9.47227]
[1780547582887,86.93,64215.39,18.4,0.81918,8e-05,9.45948]
[1780547583746,86.93,64215.39,18.4,0.81918,8e-05,9.45948]
[1780547583862,86.93,64215.39,18.4,0.81918,8e-05,9.45948]
[1780547584086,86.88,64216.12,18.4,0.81936,8e-05,9.45361]
[1780547584900,86.84,64212.25,18.4,0.81915,8e-05,9.45988]
[1780547585095,86.84,64212.25,18.4,0.81915,8e-05,9.45988]
[1780547585907,86.79,64214.54,18.4,0.81946,8e-05,9.44997]
[1780547586914,86.75,64215.88,18.4,0.81969,8e-05,9.4427]
[1780547588928,86.66,64217.76,18.4,0.82007,8e-05,9.43056]
[1780547589934,86.62,64219.44,18.4,0.82031,8e-05,9.42269]
[1780547591949,86.55,64222.94,18.4,0.82081,8e-05,9.40691]
[1780547593963,86.48,64225.14,18.4,0.82118,8e-05,9.39498]
[1780547594970,86.44,64228.11,18.4,0.82152,8e-05,9.38424]
[1780547595977,86.41,64222.85,18.4,0.82116,8e-05,9.39533]
[1780547596984,86.38,64227.47,18.4,0.82163,8e-05,9.38027]
[1780547597991,86.35,64230.71,18.4,0.82199,8e-05,9.36904]
[1780547598998,86.32,64233.06,18.4,0.82226,8e-05,9.36031]
[1780547600010,86.29,64231.57,18.4,0.82221,8e-05,9.36185]
[1780547603026,86.22,64229.72,18.4,0.82225,8e-05,9.36027]
[1780547604032,86.2,64227.37,18.4,0.8221,8e-05,9.36476]
[1780547604517,86.2,64227.37,18.4,0.8221,8e-05,9.36476]
[1780547604584,86.18,64228.19,18.4,0.82222,8e-05,9.36081]
[1780547605560,86.18,64228.19,18.4,0.82222,8e-05,9.36081]
[1780547605679,86.18,64228.19,18.4,0.82222,8e-05,9.36081]
[1780547605765,86.18,64228.99,18.4,0.82229,8e-05,9.3587]
[1780547606247,86.18,64228.99,18.4,0.82229,8e-05,9.3587]
[1780547606844,86.18,64228.99,18.4,0.82229,8e-05,9.3587]
[1780547606846,86.16,64226.99,18.4,0.82217,8e-05,9.36225]
[1780547607582,86.16,64226.99,18.4,0.82217,8e-05,9.36225]
[1780547607730,86.16,64231.92,18.4,0.82259,8e-05,9.3491]
[1780547609089,86.16,64230.73,18.4,0.8225,8e-05,9.35204]
[1780547610096,86.15,64229.37,18.4,0.82239,8e-05,9.35554]
[1780547611103,86.15,64230.83,18.4,0.82258,8e-05,9.34644]
[1780547612110,86.14,64234.06,18.4,0.8229,8e-05,9.33637]
[1780547614124,86.13,64231.63,18.4,0.8227,8e-05,9.34254]
[1780547615132,86.13,64225.03,18.4,0.82215,8e-05,9.35988]
[1780547616139,86.13,64223.15,18.4,0.822,8e-05,9.36472]
[1780547617146,86.11,64224.34,18.4,0.82214,8e-05,9.36001]
[1780547618152,86.09,64225.71,18.4,0.82231,8e-05,9.35478]
[1780547619160,86.09,64234.33,18.4,0.82303,8e-05,9.33184]
[1780547620167,86.09,64236.13,18.4,0.82319,8e-05,9.32696]
[1780547621175,86.09,64239.75,18.4,0.82349,8e-05,9.3173]
[1780547622182,86.09,64242.44,18.4,0.82372,8e-05,9.31006]
[1780547624998,86.09,64241.91,18.4,0.82368,8e-05,9.31136]
[1780547625065,86.09,64239.44,18.4,0.82348,8e-05,9.31774]
[1780547625443,86.09,64239.44,18.4,0.82348,8e-05,9.31774]
[1780547625498,86.09,64233.41,18.4,0.82297,8e-05,9.33372]
[1780547626218,86.09,64231.17,18.4,0.82279,8e-05,9.33957]
[1780547627223,86.08,64235.07,18.4,0.82312,8e-05,9.32912]
[1780547629015,86.08,64235.07,18.4,0.82312,8e-05,9.32912]
[1780547628231,86.08,64232.3,18.4,0.82289,8e-05,9.33635]
[1780547629684,86.08,64232.3,18.4,0.82289,8e-05,9.33635]
[1780547629767,86.08,64273.85,18.4,0.82636,8e-05,9.22598]
[1780547630116,86.08,64273.85,18.4,0.82636,8e-05,9.22598]
[1780547630636,86.08,64216.02,18.4,0.82153,8e-05,9.37928]
[1780547631743,86.08,64216.02,18.4,0.82153,8e-05,9.37928]
[1780547631822,86.08,64221.15,18.4,0.82195,8e-05,9.36586]
[1780547632260,86.08,64225.47,18.4,0.82232,8e-05,9.35438]
[1780547633870,86.08,64225.47,18.4,0.82232,8e-05,9.35438]
[1780547633938,86.08,64226.63,18.4,0.82242,8e-05,9.35129]
[1780547634642,86.08,64226.63,18.4,0.82242,8e-05,9.35129]
[1780547634689,86.08,64229.17,18.4,0.82263,8e-05,9.34451]
[1780547635751,86.08,64229.17,18.4,0.82263,8e-05,9.34451]
[1780547635813,86.08,64231.25,18.4,0.82281,8e-05,9.33895]
[1780547636288,86.08,64232.71,18.4,0.82293,8e-05,9.33496]
[1780547637294,86.08,64236.4,18.4,0.82325,8e-05,9.32505]
[1780547639309,86.08,64237.52,18.4,0.82335,8e-05,9.32187]
[1780547641008,86.08,64237.52,18.4,0.82335,8e-05,9.32187]
[1780547641078,86.08,64236.33,18.4,0.82325,8e-05,9.32496]
[1780547642014,86.08,64236.33,18.4,0.82325,8e-05,9.32496]
[1780547641324,86.08,64223.61,18.4,0.82218,8e-05,9.35867]
[1780547642335,86.08,64223.61,18.4,0.82218,8e-05,9.35867]
[1780547642414,86.07,64215.32,18.4,0.82148,8e-05,9.3806]
[1780547643490,86.07,64215.32,18.4,0.82148,8e-05,9.3806]
[1780547643585,86.07,64210.25,18.4,0.82106,8e-05,9.39396]
[1780547644347,86.07,64204.19,18.4,0.82054,8e-05,9.40998]
[1780547645354,86.07,64202.2,18.4,0.82038,8e-05,9.41522]
[1780547646361,86.07,64200.13,18.4,0.8202,8e-05,9.42064]
[1780547648071,86.07,64200.13,18.4,0.8202,8e-05,9.42064]
[1780547647368,86.07,64196.87,18.4,0.81993,8e-05,9.4292]
[1780547648375,86.07,64198.27,18.4,0.82005,8e-05,9.42544]
[1780547649192,86.07,64198.27,18.4,0.82005,8e-05,9.42544]
[1780547649300,86.07,64198.27,18.4,0.82005,8e-05,9.42544]
[1780547649382,86.07,64197.19,18.4,0.81996,8e-05,9.42822]
[1780547651193,86.07,64196.66,18.4,0.81992,8e-05,9.42955]
[1780547651396,86.07,64198.69,18.4,0.82009,8e-05,9.42411]
[1780547652403,86.07,64200.74,18.4,0.82027,8e-05,9.41861]
[1780547653655,86.07,64200.74,18.4,0.82027,8e-05,9.41861]
[1780547653694,86.07,64200.74,18.4,0.82027,8e-05,9.41861]
[1780547653975,86.07,64200.74,18.4,0.82027,8e-05,9.41861]
[1780547654058,86.07,64205.43,18.4,0.82067,8e-05,9.40597]
[1780547654932,86.07,64205.43,18.4,0.82067,8e-05,9.40597]
[1780547655023,86.06,64214.65,18.4,0.82146,8e-05,9.38141]
[1780547655424,86.06,64221.68,18.4,0.82205,8e-05,9.3628]
[1780547656431,86.06,64220.9,18.4,0.82199,8e-05,9.36474]
[1780547659452,86.06,64216.44,18.4,0.82162,8e-05,9.37625]
[1780547660460,86.06,64213.18,18.4,0.82135,8e-05,9.38477]
[1780547661466,86.06,64200.92,18.4,0.82031,8e-05,9.41721]
[1780547662478,86.06,64198.32,18.4,0.82009,8e-05,9.42407]
[1780547663483,86.06,64198.33,18.4,0.82009,8e-05,9.42398]
[1780547665497,86.06,64192.94,18.4,0.81964,8e-05,9.4381]
[1780547666504,86.05,64191.49,18.4,0.81952,9e-05,9.44186]
[1780547667512,86.05,64190.07,18.4,0.8194,9e-05,9.44553]
[1780547668517,86.05,64191.69,18.4,0.81954,9e-05,9.44116]
[1780547669469,86.05,64191.69,18.4,0.81954,9e-05,9.44116]
[1780547669519,86.05,64191.69,18.4,0.81954,9e-05,9.44116]
[1780547669572,86.05,64191.69,18.4,0.81954,9e-05,9.44116]
[1780547669593,86.05,64191.69,18.4,0.81954,9e-05,9.44116]
[1780547669682,86.05,64193.34,18.4,0.81968,8e-05,9.4367]
[1780547670532,86.05,64198.53,18.4,0.82013,8e-05,9.42289]
[1780547671212,86.05,64198.53,18.4,0.82013,8e-05,9.42289]
[1780547671766,86.05,64203.47,18.4,0.82062,8e-05,9.4046]
[1780547672430,86.05,64203.47,18.4,0.82062,8e-05,9.4046]
[1780547672517,86.05,64203.47,18.4,0.82062,8e-05,9.4046]
[1780547672546,86.05,64202.36,18.4,0.82053,8e-05,9.40747]
[1780547673720,86.05,64202.36,18.4,0.82053,8e-05,9.40747]
[1780547673907,86.05,64202.36,18.4,0.82053,8e-05,9.40747]
[1780547675018,86.05,64201.85,18.4,0.82048,8e-05,9.40878]
[1780547675105,86.05,64193.51,18.4,0.81978,8e-05,9.43074]
[1780547675567,86.05,64196.31,18.4,0.82002,8e-05,9.42333]
[1780547676574,86.05,64198.8,18.4,0.82023,8e-05,9.41667]
[1780547677727,86.05,64198.8,18.4,0.82023,8e-05,9.41667]
[1780547677749,86.05,64200.06,18.4,0.82034,8e-05,9.41327]
[1780547679595,86.04,64245.6,18.4,0.82418,8e-05,9.29248]
[1780547681003,86.04,64245.6,18.4,0.82418,8e-05,9.29248]
[1780547681093,86.04,64198.26,18.4,0.82019,8e-05,9.41786]
[1780547681622,86.04,64216.42,18.4,0.82172,8e-05,9.36989]
[1780547682137,86.04,64216.42,18.4,0.82172,8e-05,9.36989]
[1780547682268,86.04,64216.42,18.4,0.82172,8e-05,9.36989]
[1780547682627,86.04,64219.8,18.4,0.82201,8e-05,9.36084]
[1780547683754,86.04,64219.8,18.4,0.82201,8e-05,9.36084]
[1780547683850,86.04,64218.54,18.4,0.82191,8e-05,9.36415]
[1780547684641,86.04,64217.44,18.4,0.82182,8e-05,9.36704]
[1780547686657,86.04,64215.28,18.4,0.82164,8e-05,9.3727]
[1780547687722,86.04,64215.28,18.4,0.82164,8e-05,9.3727]
[1780547687772,86.04,64201.62,18.4,0.82048,8e-05,9.40887]
[1780547688427,86.04,64201.62,18.4,0.82048,8e-05,9.40887]
[1780547688753,86.04,64201.62,18.4,0.82048,8e-05,9.40887]
[1780547688826,86.04,64192.93,18.4,0.81974,8e-05,9.43185]
[1780547689567,86.04,64192.93,18.4,0.81974,8e-05,9.43185]
[1780547689765,86.04,64192.93,18.4,0.81974,8e-05,9.43185]
[1780547689768,86.04,64177.8,18.4,0.81845,9e-05,9.47178]
[1780547690684,86.04,64175.7,18.4,0.81827,9e-05,9.47737]
[1780547691759,86.04,64175.7,18.4,0.81827,9e-05,9.47737]
[1780547691764,86.04,64172.29,18.4,0.81798,9e-05,9.48636]
[1780547693705,86.04,64170.63,18.4,0.81784,9e-05,9.49069]
[1780547694616,86.04,64170.63,18.4,0.81784,9e-05,9.49069]
[1780547695807,86.04,64171.64,18.4,0.81793,9e-05,9.488]
[1780547696039,86.04,64171.64,18.4,0.81793,9e-05,9.488]
[1780547696099,86.04,64173.26,18.4,0.81807,9e-05,9.48369]
[1780547696726,86.04,64180.99,18.4,0.81873,9e-05,9.46324]
[1780547697734,86.04,64184.22,18.4,0.81901,9e-05,9.45457]
[1780547699747,86.04,64185.29,18.4,0.81911,9e-05,9.45154]
[1780547700754,86.04,64188.37,18.4,0.81937,9e-05,9.4433]
[1780547701259,86.04,64188.37,18.4,0.81937,9e-05,9.4433]
[1780547701763,86.03,64212.26,18.4,0.8214,8e-05,9.37999]
[1780547703028,86.03,64212.26,18.4,0.8214,8e-05,9.37999]
[1780547703116,86.03,64214.26,18.4,0.82157,8e-05,9.37461]
[1780547704135,86.03,64214.26,18.4,0.82157,8e-05,9.37461]
[1780547703776,86.03,64229.52,18.4,0.82286,8e-05,9.33417]
[1780547704463,86.03,64229.52,18.4,0.82286,8e-05,9.33417]
[1780547704783,86.03,64233.58,18.4,0.8232,8e-05,9.32341]
[1780547705790,86.03,64233.6,18.4,0.8232,8e-05,9.32335]
[1780547707087,86.03,64233.6,18.4,0.8232,8e-05,9.32335]
[1780547707804,86.03,64248.12,18.4,0.82442,8e-05,9.28484]
[1780547708527,86.03,64248.12,18.4,0.82442,8e-05,9.28484]
[1780547708785,86.03,64248.12,18.4,0.82442,8e-05,9.28484]
[1780547708811,86.03,64261.0,18.4,0.82549,8e-05,9.25064]
[1780547709359,86.03,64261.0,18.4,0.82549,8e-05,9.25064]
[1780547709818,86.03,64264.51,18.4,0.82578,8e-05,9.24136]
[1780547710825,86.04,64264.91,18.4,0.82581,8e-05,9.2404]
[1780547711832,86.04,64266.89,18.4,0.82597,8e-05,9.23526]
[1780547712839,86.04,64269.86,18.4,0.82621,8e-05,9.22748]
[1780547713640,86.04,64269.86,18.4,0.82621,8e-05,9.22748]
[1780547713846,86.04,64263.79,18.4,0.82571,8e-05,9.24362]
[1780547714194,86.04,64263.79,18.4,0.82571,8e-05,9.24362]
[1780547714853,86.04,64267.12,18.4,0.82599,8e-05,9.23478]
[1780547715860,86.04,64269.96,18.4,0.82622,8e-05,9.22722]
[1780547716869,86.04,64265.7,18.4,0.82587,8e-05,9.23855]
[1780547717874,86.04,64263.63,18.4,0.8257,8e-05,9.24406]
[1780547718432,86.04,64263.63,18.4,0.8257,8e-05,9.24406]
[1780547718647,86.04,64263.63,18.4,0.8257,8e-05,9.24406]
[1780547719105,86.04,64263.63,18.4,0.8257,8e-05,9.24406]
[1780547719111,86.04,64254.76,18.4,0.82496,8e-05,9.26766]
[1780547719246,86.04,64254.76,18.4,0.82496,8e-05,9.26766]
[1780547719888,86.04,64252.13,18.4,0.82474,8e-05,9.27465]
[1780547720264,86.04,64252.13,18.4,0.82474,8e-05,9.27465]
[1780547720820,86.04,64252.13,18.4,0.82474,8e-05,9.27465]
[1780547720895,86.04,64243.38,18.4,0.824,8e-05,9.29795]
[1780547721884,86.04,64243.38,18.4,0.824,8e-05,9.29795]
[1780547721987,86.04,64243.38,18.4,0.824,8e-05,9.29795]
[1780547722046,86.04,64236.83,18.4,0.82345,8e-05,9.31539]
[1780547722721,86.04,64236.83,18.4,0.82345,8e-05,9.31539]
[1780547722909,86.04,64235.74,18.4,0.82336,8e-05,9.31831]
[1780547723915,86.04,64232.37,18.4,0.82308,8e-05,9.32726]
[1780547724923,86.04,64233.93,18.4,0.82321,8e-05,9.32313]
[1780547725930,86.04,64231.29,18.4,0.82299,8e-05,9.33013]
[1780547728556,86.04,64231.27,18.4,0.82299,8e-05,9.33017]
[1780547728951,86.04,64228.04,18.4,0.82271,8e-05,9.33873]
[1780547729958,86.04,64275.41,18.4,0.82667,8e-05,9.21294]
[1780547730965,86.04,64227.78,18.4,0.82269,8e-05,9.33939]
[1780547731972,86.06,64235.18,18.4,0.82334,8e-05,9.31603]
[1780547732979,86.06,64236.7,18.4,0.82347,8e-05,9.31198]
[1780547733986,86.06,64237.72,18.4,0.82356,8e-05,9.30928]
[1780547734993,86.06,64245.27,18.4,0.82419,8e-05,9.28926]
[1780547736000,86.06,64248.73,18.4,0.82448,8e-05,9.2801]
[1780547737007,86.06,64241.87,18.4,0.8239,8e-05,9.29834]
[1780547738015,86.06,64247.09,18.4,0.82434,8e-05,9.28454]
[1780547739022,86.06,64236.88,18.4,0.82348,8e-05,9.31166]
[1780547740030,86.06,64233.6,18.4,0.8232,8e-05,9.32041]
[1780547740973,86.06,64233.6,18.4,0.8232,8e-05,9.32041]
[1780547741038,86.06,64230.81,18.4,0.82297,8e-05,9.32782]
[1780547742044,86.06,64215.68,18.4,0.8217,8e-05,9.36791]
[1780547743120,86.06,64215.68,18.4,0.8217,8e-05,9.36791]
[1780547743180,86.06,64211.81,18.4,0.82137,8e-05,9.37814]
[1780547744058,86.06,64211.31,18.4,0.82133,8e-05,9.37947]
[1780547745065,86.06,64216.42,18.4,0.82176,8e-05,9.36592]
[1780547746072,86.06,64219.97,18.4,0.82206,8e-05,9.35651]
[1780547747079,86.06,64216.47,18.4,0.82176,8e-05,9.3658]
[1780547747244,86.06,64216.47,18.4,0.82176,8e-05,9.3658]
[1780547747948,86.06,64216.47,18.4,0.82176,8e-05,9.3658]
[1780547748086,86.06,64214.64,18.4,0.82161,8e-05,9.37064]
[1780547749116,86.06,64214.64,18.4,0.82161,8e-05,9.37064]
[1780547749162,86.06,64204.84,18.4,0.82078,8e-05,9.39658]
[1780547750100,86.06,64209.79,18.4,0.8212,8e-05,9.38348]
[1780547751106,86.06,64213.87,18.4,0.82155,8e-05,9.37263]
[1780547752114,86.06,64216.11,18.4,0.82173,8e-05,9.36669]
[1780547752739,86.06,64216.11,18.4,0.82173,8e-05,9.36669]
[1780547753121,86.06,64221.28,18.4,0.82217,8e-05,9.35294]
[1780547754128,86.06,64231.78,18.4,0.82306,8e-05,9.32507]
[1780547755135,86.06,64233.25,18.4,0.82318,8e-05,9.32116]
[1780547755931,86.06,64233.25,18.4,0.82318,8e-05,9.32116]
[1780547756142,86.06,64241.11,18.4,0.82384,8e-05,9.30032]
[1780547756922,86.06,64241.11,18.4,0.82384,8e-05,9.30032]
[1780547756991,86.06,64241.11,18.4,0.82384,8e-05,9.30032]
[1780547757149,86.06,64246.36,18.4,0.82428,8e-05,9.28641]
[1780547758156,86.06,64248.14,18.4,0.82442,8e-05,9.28173]
[1780547758691,86.06,64248.14,18.4,0.82442,8e-05,9.28173]
[1780547759163,86.06,64251.89,18.4,0.82474,8e-05,9.27183]
[1780547760170,86.06,64254.41,18.4,0.82495,8e-05,9.26514]
[1780547762078,86.06,64254.47,18.4,0.82495,8e-05,9.265]
[1780547762184,86.06,64240.99,18.4,0.82382,8e-05,9.30079]
[1780547763202,86.06,64238.4,18.4,0.82361,8e-05,9.30766]
[1780547764204,86.06,64243.88,18.4,0.82407,8e-05,9.29304]
[1780547765211,86.06,64242.74,18.4,0.82397,8e-05,9.29607]
[1780547765378,86.06,64242.74,18.4,0.82397,8e-05,9.29607]
[1780547765870,86.06,64242.74,18.4,0.82397,8e-05,9.29607]
[1780547766218,86.06,64226.04,18.4,0.82257,8e-05,9.34036]
[1780547766454,86.06,64226.04,18.4,0.82257,8e-05,9.34036]
[1780547767225,86.06,64225.91,18.4,0.82256,8e-05,9.34068]
[1780547768232,86.06,64223.46,18.4,0.82236,8e-05,9.34714]
[1780547769239,86.06,64213.24,18.4,0.8215,8e-05,9.37418]
[1780547770246,86.06,64210.6,18.4,0.82127,8e-05,9.38116]
[1780547770735,86.06,64210.6,18.4,0.82127,8e-05,9.38116]
[1780547771112,86.06,64210.6,18.4,0.82127,8e-05,9.38116]
[1780547771258,86.06,64205.38,18.4,0.82083,8e-05,9.39496]
[1780547771474,86.06,64205.38,18.4,0.82083,8e-05,9.39496]
[1780547772264,86.06,64199.98,18.4,0.82037,8e-05,9.40928]
[1780547772535,86.06,64199.98,18.4,0.82037,8e-05,9.40928]
[1780547772608,86.06,64199.98,18.4,0.82037,8e-05,9.40928]
[1780547773271,86.06,64202.07,18.4,0.82055,8e-05,9.40375]
[1780547774278,86.06,64199.55,18.4,0.82034,8e-05,9.41037]
[1780547775285,86.06,64196.45,18.4,0.82008,8e-05,9.41852]
[1780547775942,86.06,64196.45,18.4,0.82008,8e-05,9.41852]
[1780547776292,86.05,64199.11,18.4,0.8203,8e-05,9.41142]
[1780547777299,86.05,64202.22,18.4,0.82057,8e-05,9.40314]
[1780547778306,86.05,64197.89,18.4,0.8202,8e-05,9.41455]
[1780547778780,86.05,64197.89,18.4,0.8202,8e-05,9.41455]
[1780547779319,86.05,64240.07,18.4,0.82376,8e-05,9.30275]
[1780547780320,86.05,64194.43,18.4,0.81991,8e-05,9.42358]
[1780547781375,86.05,64194.43,18.4,0.81991,8e-05,9.42358]
[1780547781479,86.05,64194.43,18.4,0.81991,8e-05,9.42358]
[1780547781531,86.05,64193.49,18.4,0.81983,8e-05,9.42615]
[1780547782646,86.05,64193.49,18.4,0.81983,8e-05,9.42615]
[1780547782746,86.05,64193.49,18.4,0.81983,8e-05,9.42615]
[1780547782801,86.05,64186.32,18.4,0.81922,9e-05,9.44503]
[1780547784115,86.05,64186.32,18.4,0.81922,9e-05,9.44503]
[1780547784118,86.05,64192.94,18.4,0.81979,8e-05,9.42747]
[1780547784353,86.05,64199.66,18.4,0.82036,8e-05,9.40961]
[1780547785404,86.05,64199.66,18.4,0.82036,8e-05,9.40961]
[1780547785917,86.05,64207.44,18.4,0.82102,8e-05,9.38896]
[1780547786596,86.05,64207.44,18.4,0.82102,8e-05,9.38896]
[1780547786720,86.05,64207.44,18.4,0.82102,8e-05,9.38896]
[1780547786790,86.05,64222.17,18.4,0.82227,8e-05,9.34991]
[1780547787389,86.05,64222.17,18.4,0.82227,8e-05,9.34991]
[1780547788066,86.05,64222.17,18.4,0.82227,8e-05,9.34991]
[1780547788080,86.05,64227.28,18.4,0.8227,8e-05,9.33635]
[1780547789003,86.05,64227.28,18.4,0.8227,8e-05,9.33635]
[1780547789094,86.05,64219.45,18.4,0.82204,8e-05,9.35714]
[1780547789545,86.05,64219.45,18.4,0.82204,8e-05,9.35714]
[1780547789620,86.05,64211.29,18.4,0.82135,8e-05,9.3788]
[1780547791411,86.05,64215.22,18.4,0.82175,8e-05,9.36328]
[1780547792417,86.05,64213.29,18.4,0.82158,8e-05,9.36839]
[1780547795245,86.05,64213.44,18.4,0.8216,8e-05,9.36801]
[1780547794432,86.05,64212.03,18.4,0.82148,8e-05,9.37175]
[1780547795440,86.05,64218.69,18.4,0.82204,8e-05,9.35411]
[1780547796550,86.05,64224.12,18.4,0.8225,8e-05,9.33974]
[1780547797557,86.05,64226.35,18.4,0.82268,8e-05,9.33386]
[1780547798564,86.05,64228.4,18.4,0.82285,8e-05,9.32847]
[1780547800579,86.05,64224.33,18.4,0.82251,8e-05,9.33938]
[1780547801586,86.05,64218.42,18.4,0.82201,8e-05,9.3551]
[1780547803600,86.05,64216.6,18.4,0.82185,8e-05,9.36]
[1780547805250,86.05,64216.6,18.4,0.82185,8e-05,9.36]
[1780547805295,86.06,64212.92,18.4,0.82154,8e-05,9.36979]
[1780547805614,86.06,64207.42,18.4,0.82108,8e-05,9.38435]
[1780547807628,86.06,64211.23,18.4,0.8214,8e-05,9.37426]
[1780547808634,86.05,64214.68,18.4,0.82169,8e-05,9.36511]
[1780547811656,86.06,64210.22,18.4,0.82131,8e-05,9.37695]
[1780547812662,86.06,64203.93,18.4,0.82078,8e-05,9.39362]
[1780547813670,86.06,64201.91,18.4,0.82061,8e-05,9.39896]
[1780547814677,86.06,64199.72,18.4,0.82042,8e-05,9.40473]
[1780547817139,86.05,64200.82,18.4,0.82052,8e-05,9.40176]
[1780547817698,86.05,64204.22,18.4,0.82081,8e-05,9.39272]
[1780547821169,86.05,64203.48,18.4,0.82075,8e-05,9.39463]
[1780547821269,86.05,64206.04,18.4,0.82096,8e-05,9.38783]
[1780547821727,86.05,64215.34,18.4,0.82175,8e-05,9.36318]
[1780547822907,86.05,64215.34,18.4,0.82175,8e-05,9.36318]
[1780547823740,86.05,64210.74,18.4,0.82136,8e-05,9.37537]
[1780547824747,86.05,64214.43,18.4,0.82167,8e-05,9.36561]
[1780547825754,86.05,64221.85,18.4,0.8223,8e-05,9.34596]
[1780547827132,86.05,64221.85,18.4,0.8223,8e-05,9.34596]
[1780547827207,86.05,64221.95,18.4,0.82231,8e-05,9.34575]
[1780547827620,86.05,64221.95,18.4,0.82231,8e-05,9.34575]
[1780547827777,86.05,64232.94,18.4,0.82323,8e-05,9.31661]
[1780547828386,86.05,64232.94,18.4,0.82323,8e-05,9.31661]
[1780547828935,86.05,64232.94,18.4,0.82323,8e-05,9.31661]
[1780547829036,86.05,64245.55,18.4,0.82429,8e-05,9.2832]
[1780547829783,86.06,64292.2,18.4,0.82815,8e-05,9.15929]
[1780547831245,86.06,64292.2,18.4,0.82815,8e-05,9.15929]
[1780547831281,86.09,64284.75,18.4,0.82745,8e-05,9.18208]
[1780547831797,86.09,64283.17,18.4,0.82732,8e-05,9.18628]
[1780547832804,86.12,64280.46,18.4,0.82702,8e-05,9.19601]
[1780547833750,86.12,64280.46,18.4,0.82702,8e-05,9.19601]
[1780547833811,86.12,64275.53,18.4,0.82661,8e-05,9.20929]
[1780547834818,86.12,64273.62,18.4,0.82645,8e-05,9.21453]
[1780547835468,86.12,64273.62,18.4,0.82645,8e-05,9.21453]
[1780547835825,86.12,64279.15,18.4,0.8269,8e-05,9.2]
[1780547836832,86.12,64280.64,18.4,0.82702,8e-05,9.19618]
[1780547837839,86.12,64279.36,18.4,0.82691,8e-05,9.19975]
[1780547839853,86.13,64276.94,18.4,0.8267,8e-05,9.20651]
[1780547840737,86.13,64276.94,18.4,0.8267,8e-05,9.20651]
[1780547840859,86.13,64278.32,18.4,0.82681,8e-05,9.20301]
[1780547841965,86.13,64278.32,18.4,0.82681,8e-05,9.20301]
[1780547842041,86.13,64265.54,18.4,0.82574,8e-05,9.2371]
[1780547842874,86.13,64260.15,18.4,0.82529,8e-05,9.25157]
[1780547843881,86.14,64259.42,18.4,0.82523,8e-05,9.25362]
[1780547844888,86.14,64257.4,18.4,0.82506,8e-05,9.25907]
[1780547845895,86.14,64255.91,18.4,0.82493,8e-05,9.26312]
[1780547846884,86.14,64255.91,18.4,0.82493,8e-05,9.26312]
[1780547847249,86.14,64255.91,18.4,0.82493,8e-05,9.26312]
[1780547847307,86.14,64257.77,18.4,0.82508,8e-05,9.25835]
[1780547848233,86.14,64257.77,18.4,0.82508,8e-05,9.25835]
[1780547848366,86.14,64257.77,18.4,0.82508,8e-05,9.25835]
[1780547848394,86.14,64274.82,18.4,0.82649,8e-05,9.21319]
[1780547848447,86.14,64274.82,18.4,0.82649,8e-05,9.21319]
[1780547848916,86.14,64282.18,18.4,0.8271,8e-05,9.19364]
[1780547849923,86.14,64280.68,18.4,0.82697,8e-05,9.19777]
[1780547850824,86.14,64280.68,18.4,0.82697,8e-05,9.19777]
[1780547850930,86.14,64279.94,18.4,0.82691,8e-05,9.19989]
[1780547851937,86.14,64291.32,18.4,0.82791,8e-05,9.16459]
[1780547852944,86.15,64293.54,18.4,0.82809,8e-05,9.15879]
[1780547853951,86.15,64285.42,18.4,0.82742,8e-05,9.1805]
[1780547854958,86.15,64281.68,18.4,0.82711,8e-05,9.19058]
[1780547855965,86.15,64282.7,18.4,0.82719,8e-05,9.18798]
[1780547856972,86.15,64285.08,18.4,0.82738,8e-05,9.18176]
[1780547857979,86.15,64287.47,18.4,0.82758,8e-05,9.17551]
[1780547858986,86.15,64289.87,18.4,0.82777,8e-05,9.16925]
[1780547862006,86.16,64288.05,18.4,0.82761,8e-05,9.17446]
[1780547864021,86.16,64289.98,18.4,0.82776,8e-05,9.16958]
[1780547866034,86.16,64288.92,18.4,0.82767,8e-05,9.17265]
[1780547868049,86.17,64290.92,18.4,0.82782,8e-05,9.16758]
[1780547869056,86.17,64289.5,18.4,0.8277,8e-05,9.17148]
[1780547870063,86.17,64282.46,18.4,0.82712,8e-05,9.19031]
[1780547871070,86.17,64284.45,18.4,0.82728,8e-05,9.18515]
[1780547873084,86.17,64285.75,18.4,0.82738,8e-05,9.1819]
[1780547875099,86.18,64289.64,18.4,0.82769,8e-05,9.17179]
[1780547877112,86.18,64290.87,18.4,0.82779,8e-05,9.16875]
[1780547878119,86.18,64289.65,18.4,0.82768,8e-05,9.17212]
[1780547880817,86.18,64288.84,18.4,0.82761,8e-05,9.17452]
[1780547881140,86.18,64294.54,18.4,0.82808,8e-05,9.1595]
[1780547881868,86.18,64294.54,18.4,0.82808,8e-05,9.1595]
[1780547882147,86.18,64306.29,18.4,0.82904,8e-05,9.12839]
[1780547882897,86.18,64306.29,18.4,0.82904,8e-05,9.12839]
[1780547883155,86.19,64317.33,18.4,0.82994,8e-05,9.09917]
[1780547883829,86.19,64317.33,18.4,0.82994,8e-05,9.09917]
[1780547884162,86.19,64314.37,18.4,0.82969,8e-05,9.10716]
[1780547885169,86.19,64305.61,18.4,0.82897,8e-05,9.13061]
[1780547886176,86.19,64308.82,18.4,0.82923,8e-05,9.12222]
[1780547887183,86.19,64313.97,18.4,0.82965,8e-05,9.10864]
[1780547888191,86.19,64315.5,18.4,0.82977,8e-05,9.1047]
[1780547889197,86.19,64311.14,18.4,0.82941,8e-05,9.11643]
[1780547890204,86.2,64308.98,18.4,0.82923,8e-05,9.12233]
[1780547892218,86.2,64306.62,18.4,0.82903,8e-05,9.12879]
[1780547895126,86.2,64306.91,18.4,0.82905,8e-05,9.12813]
[1780547895240,86.2,64298.68,18.4,0.82837,8e-05,9.15006]
[1780547896247,86.2,64294.17,18.4,0.828,8e-05,9.1621]
[1780547898261,86.2,64294.67,18.4,0.82804,8e-05,9.16081]
[1780547899930,86.2,64294.24,18.4,0.828,8e-05,9.16203]
[1780547900277,86.2,64300.51,18.4,0.82852,8e-05,9.14537]
[1780547901404,86.2,64300.51,18.4,0.82852,8e-05,9.14537]
[1780547901420,86.2,64315.73,18.4,0.82976,8e-05,9.10498]
[1780547902240,86.2,64315.73,18.4,0.82976,8e-05,9.10498]
[1780547902292,86.21,64345.85,18.4,0.8322,8e-05,9.02508]
[1780547903298,86.21,64349.9,18.4,0.83253,8e-05,9.01429]
[1780547903932,86.21,64349.9,18.4,0.83253,8e-05,9.01429]
[1780547904043,86.21,64349.9,18.4,0.83253,8e-05,9.01429]
[1780547904305,86.21,64352.01,18.4,0.8327,8e-05,9.00886]
[1780547905316,86.21,64352.01,18.4,0.8327,8e-05,9.00886]
[1780547905411,86.21,64358.89,18.4,0.83325,8e-05,8.99074]
[1780547906135,86.21,64358.89,18.4,0.83325,8e-05,8.99074]
[1780547907329,86.21,64353.93,18.4,0.83284,8e-05,9.0042]
[1780547908336,86.22,64358.2,18.4,0.83318,8e-05,8.99309]
[1780547909343,86.22,64362.82,18.4,0.83354,8e-05,8.98095]
[1780547910350,86.22,64361.05,18.4,0.8334,8e-05,8.98578]
[1780547911357,86.22,64355.29,18.4,0.833,8e-05,8.99607]
[1780547912370,86.22,64352.66,18.4,0.83278,8e-05,9.00323]
[1780547913377,86.22,64351.23,18.4,0.83266,8e-05,9.00719]
[1780547914384,86.22,64353.64,18.4,0.83286,8e-05,9.00077]
[1780547916398,86.23,64355.36,18.4,0.83298,8e-05,8.99659]
[1780547917405,86.23,64358.39,18.4,0.83322,8e-05,8.98868]
[1780547918412,86.23,64361.9,18.4,0.83351,8e-05,8.97933]
[1780547919419,86.23,64357.54,18.4,0.83315,8e-05,8.99129]
[1780547922440,86.24,64351.25,18.4,0.83262,8e-05,9.00854]
[1780547922524,86.24,64351.25,18.4,0.83262,8e-05,9.00854]
[1780547923447,86.24,64352.62,18.4,0.83273,8e-05,9.00504]
[1780547924454,86.24,64350.49,18.4,0.83255,8e-05,9.01086]
[1780547925268,86.24,64350.49,18.4,0.83255,8e-05,9.01086]
[1780547925404,86.24,64350.49,18.4,0.83255,8e-05,9.01086]
[1780547925461,86.24,64343.63,18.4,0.83199,8e-05,9.02926]
[1780547926479,86.24,64341.52,18.4,0.83182,8e-05,9.03499]
[1780547927482,86.25,64343.02,18.4,0.83194,8e-05,9.0311]
[1780547928488,86.25,64345.47,18.4,0.83213,8e-05,9.0247]
[1780547929494,86.25,64348.79,18.4,0.8324,8e-05,9.01598]
[1780547930502,86.25,64345.69,18.4,0.83214,8e-05,9.02437]
[1780547934226,86.25,64345.14,18.4,0.83209,8e-05,9.02607]
[1780547934530,86.25,64340.26,18.4,0.83169,8e-05,9.0393]
[1780547935537,86.26,64338.35,18.4,0.83153,8e-05,9.04449]
[1780547936550,86.26,64332.22,18.4,0.83103,8e-05,9.0609]
[1780547938241,86.26,64332.22,18.4,0.83103,8e-05,9.0609]
[1780547938272,86.26,64332.22,18.4,0.83103,8e-05,9.0609]
[1780547938309,86.26,64328.25,18.4,0.83071,8e-05,9.07155]
[1780547939444,86.26,64328.25,18.4,0.83071,8e-05,9.07155]
[1780547939499,86.26,64328.25,18.4,0.83071,8e-05,9.07155]
[1780547939487,86.26,64324.29,18.4,0.83038,8e-05,9.08221]
[1780547939802,86.26,64324.29,18.4,0.83038,8e-05,9.08221]
[1780547939845,86.26,64329.9,18.4,0.83084,8e-05,9.06729]
[1780547940579,86.26,64333.6,18.4,0.83114,8e-05,9.0575]
[1780547942413,86.26,64333.6,18.4,0.83114,8e-05,9.0575]
[1780547942477,86.26,64340.95,18.4,0.83173,8e-05,9.03809]
[1780547942613,86.26,64340.95,18.4,0.83173,8e-05,9.03809]
[1780547942717,86.26,64338.05,18.4,0.83149,8e-05,9.0458]
[1780547943602,86.26,64330.66,18.4,0.83089,8e-05,9.06556]
[1780547944609,86.26,64326.03,18.4,0.83051,8e-05,9.07796]
[1780547945616,86.26,64323.13,18.4,0.83027,8e-05,9.08573]
[1780547946623,86.26,64320.77,18.4,0.83008,8e-05,9.09205]
[1780547948402,86.26,64320.77,18.4,0.83008,8e-05,9.09205]
[1780547948493,86.27,64322.78,18.4,0.83024,8e-05,9.08678]
[1780547949012,86.27,64322.78,18.4,0.83024,8e-05,9.08678]
[1780547949514,86.27,64322.78,18.4,0.83024,8e-05,9.08678]
[1780547949114,86.27,64311.75,18.4,0.82934,8e-05,9.11609]
[1780547950652,86.27,64302.08,18.4,0.82854,8e-05,9.14188]
[1780547951661,86.27,64305.17,18.4,0.82879,8e-05,9.13376]
[1780547952667,86.27,64305.23,18.4,0.8288,8e-05,9.13364]
[1780547954312,86.27,64305.23,18.4,0.8288,8e-05,9.13364]
[1780547954681,86.27,64301.74,18.4,0.82851,8e-05,9.14301]
[1780547958108,86.27,64301.08,18.4,0.82845,8e-05,9.14485]
[1780547959146,86.27,64300.79,18.4,0.82843,8e-05,9.14566]
[1780547959445,86.27,64300.79,18.4,0.82843,8e-05,9.14566]
[1780547959461,86.27,64294.73,18.4,0.82792,8e-05,9.16192]
[1780547960258,86.27,64294.73,18.4,0.82792,8e-05,9.16192]
[1780547960362,86.27,64294.73,18.4,0.82792,8e-05,9.16192]
[1780547960402,86.27,64296.87,18.4,0.8281,8e-05,9.15624]
[1780547960724,86.27,64304.28,18.4,0.82871,8e-05,9.13658]
[1780547962310,86.27,64305.66,18.4,0.82882,8e-05,9.13294]
[1780547962737,86.27,64307.59,18.4,0.82898,8e-05,9.12786]
[1780547965758,86.28,64314.71,18.4,0.82956,8e-05,9.1091]
[1780547966765,86.28,64321.85,18.4,0.83014,8e-05,9.09019]
[1780547967740,86.28,64321.85,18.4,0.83014,8e-05,9.09019]
[1780547967772,86.28,64323.77,18.4,0.83029,8e-05,9.08516]
[1780547969786,86.28,64325.47,18.4,0.83042,8e-05,9.08086]
[1780547971800,86.28,64323.79,18.4,0.83035,8e-05,9.08033]
[1780547972807,86.28,64322.3,18.4,0.83023,8e-05,9.0844]
[1780547975828,86.28,64325.73,18.4,0.83051,8e-05,9.07532]
[1780547976835,86.28,64329.43,18.4,0.83081,8e-05,9.06547]
[1780547978849,86.28,64330.45,18.4,0.83089,8e-05,9.06278]
[1780547980863,86.28,64329.47,18.4,0.83081,8e-05,9.06541]
[1780547981870,86.28,64333.11,18.4,0.8311,8e-05,9.05575]
[1780547983884,86.28,64331.79,18.4,0.831,8e-05,9.05929]
[1780547985898,86.28,64328.83,18.4,0.83075,8e-05,9.0672]
[1780547986905,86.28,64327.26,18.4,0.83063,8e-05,9.0714]
[1780547987912,86.28,64325.91,18.4,0.83052,8e-05,9.07499]
[1780547988922,86.28,64323.82,18.4,0.83035,8e-05,9.08055]
[1780547989926,86.28,64318.67,18.4,0.82992,8e-05,9.09428]
[1780547990933,86.29,64320.19,18.4,0.83005,8e-05,9.09029]
[1780547991940,86.29,64324.5,18.4,0.8304,8e-05,9.07881]
[1780547994962,86.29,64321.33,18.4,0.83014,8e-05,9.08736]
[1780547996263,86.29,64321.33,18.4,0.83014,8e-05,9.08736]
[1780547996331,86.29,64319.23,18.4,0.82996,8e-05,9.09298]
[1780547997984,86.29,64317.75,18.4,0.82984,8e-05,9.09697]
[1780547999383,86.29,64317.75,18.4,0.82984,8e-05,9.09697]
[1780547999398,86.29,64313.65,18.4,0.82951,8e-05,9.10789]
[1780547999695,86.29,64313.65,18.4,0.82951,8e-05,9.10789]
[1780547999999,86.29,64299.84,18.4,0.82837,8e-05,9.14458]
[1780548000769,86.29,64299.84,18.4,0.82837,8e-05,9.14458]
[1780548001578,86.29,64299.84,18.4,0.82837,8e-05,9.14458]
[1780548001585,86.29,64295.68,18.4,0.82803,8e-05,9.15571]
[1780548001730,86.29,64295.68,18.4,0.82803,8e-05,9.15571]
[1780548002013,86.29,64283.09,18.4,0.82699,8e-05,9.18911]
[1780548002635,86.29,64283.09,18.4,0.82699,8e-05,9.18911]
[1780548002849,86.29,64283.09,18.4,0.82699,8e-05,9.18911]
[1780548003228,86.29,64283.09,18.4,0.82699,8e-05,9.18911]
[1780548003313,86.29,64275.44,18.4,0.82636,8e-05,9.2094]
[1780548004260,86.29,64275.44,18.4,0.82636,8e-05,9.2094]
[1780548004353,86.29,64276.14,18.4,0.82641,8e-05,9.20757]
[1780548006041,86.29,64277.66,18.4,0.82654,8e-05,9.20353]
[1780548007048,86.29,64281.47,18.4,0.82686,8e-05,9.19342]
[1780548008351,86.29,64281.47,18.4,0.82686,8e-05,9.19342]
[1780548009061,86.29,64285.33,18.4,0.82717,8e-05,9.1832]
[1780548012083,86.29,64288.98,18.4,0.82747,8e-05,9.17355]
[1780548013090,86.29,64292.65,18.4,0.82778,8e-05,9.16379]
[1780548014097,86.29,64294.87,18.4,0.82796,8e-05,9.15789]
[1780548015104,86.29,64296.71,18.4,0.82811,8e-05,9.15301]
[1780548018125,86.29,64299.14,18.4,0.82831,8e-05,9.14661]
[1780548019132,86.29,64300.72,18.4,0.82844,8e-05,9.14244]
[1780548020139,86.29,64293.48,18.4,0.82784,8e-05,9.16168]
[1780548021687,86.29,64292.53,18.4,0.82776,8e-05,9.16423]
[1780548021931,86.29,64292.53,18.4,0.82776,8e-05,9.16423]
[1780548022155,86.29,64266.9,18.4,0.82565,8e-05,9.23218]
[1780548023279,86.29,64266.9,18.4,0.82565,8e-05,9.23218]
[1780548023298,86.29,64266.9,18.4,0.82565,8e-05,9.23218]
[1780548023326,86.29,64254.93,18.4,0.82465,8e-05,9.26388]
[1780548024086,86.29,64254.93,18.4,0.82465,8e-05,9.26388]
[1780548024170,86.29,64252.79,18.4,0.82447,8e-05,9.26958]
[1780548025177,86.29,64244.37,18.4,0.82377,8e-05,9.29191]
[1780548025746,86.29,64244.37,18.4,0.82377,8e-05,9.29191]
[1780548026184,86.29,64242.13,18.4,0.82358,8e-05,9.29788]
[1780548027190,86.29,64239.6,18.4,0.82336,8e-05,9.30459]
[1780548028197,86.29,64241.28,18.4,0.82351,8e-05,9.30015]
[1780548029578,86.29,64241.28,18.4,0.82351,8e-05,9.30015]
[1780548030212,86.29,64246.99,18.4,0.82398,8e-05,9.28503]
[1780548031219,86.29,64254.25,18.4,0.82466,8e-05,9.26066]
[1780548032225,86.29,64255.46,18.4,0.82476,8e-05,9.25748]
[1780548033233,86.29,64258.11,18.4,0.82498,8e-05,9.25051]
[1780548035248,86.29,64260.56,18.4,0.82518,8e-05,9.24413]
[1780548036254,86.29,64262.24,18.4,0.82532,8e-05,9.23969]
[1780548038268,86.29,64263.3,18.4,0.82541,8e-05,9.23692]
[1780548041289,86.3,64258.26,18.4,0.82498,8e-05,9.25033]
[1780548042051,86.3,64258.26,18.4,0.82498,8e-05,9.25033]
[1780548042454,86.3,64258.26,18.4,0.82498,8e-05,9.25033]
[1780548042571,86.3,64242.41,18.4,0.82366,8e-05,9.2923]
[1780548043099,86.3,64242.41,18.4,0.82366,8e-05,9.2923]
[1780548043305,86.3,64242.41,18.4,0.82366,8e-05,9.2923]
[1780548043537,86.3,64242.41,18.4,0.82366,8e-05,9.2923]
[1780548043617,86.3,64231.85,18.4,0.82277,8e-05,9.3204]
[1780548044311,86.3,64235.64,18.4,0.82309,8e-05,9.31038]
[1780548045319,86.3,64241.78,18.4,0.8236,8e-05,9.29412]
[1780548045779,86.3,64241.78,18.4,0.8236,8e-05,9.29412]
[1780548046246,86.3,64241.78,18.4,0.8236,8e-05,9.29412]
[1780548046326,86.3,64248.04,18.4,0.82413,8e-05,9.27755]
[1780548047343,86.3,64248.04,18.4,0.82413,8e-05,9.27755]
[1780548047441,86.3,64253.71,18.4,0.8246,8e-05,9.26255]
[1780548047752,86.3,64253.71,18.4,0.8246,8e-05,9.26255]
[1780548048340,86.3,64248.54,18.4,0.82417,8e-05,9.27627]
[1780548049347,86.3,64239.4,18.4,0.8234,8e-05,9.30049]
[1780548049741,86.3,64239.4,18.4,0.8234,8e-05,9.30049]
[1780548050879,86.3,64240.29,18.4,0.82347,8e-05,9.29817]
[1780548051291,86.3,64240.29,18.4,0.82347,8e-05,9.29817]
[1780548051361,86.3,64231.8,18.4,0.82276,8e-05,9.32062]
[1780548052127,86.3,64231.8,18.4,0.82276,8e-05,9.32062]
[1780548052401,86.3,64231.8,18.4,0.82276,8e-05,9.32062]
[1780548052478,86.3,64235.76,18.4,0.82309,8e-05,9.31021]
[1780548053375,86.3,64238.93,18.4,0.82336,8e-05,9.30185]
[1780548056864,86.3,64238.25,18.4,0.8233,8e-05,9.30378]
[1780548057128,86.3,64238.25,18.4,0.8233,8e-05,9.30378]
[1780548058208,86.3,64239.08,18.4,0.82337,8e-05,9.30163]
[1780548059417,86.3,64242.54,18.4,0.82366,8e-05,9.29248]
[1780548060567,86.3,64242.54,18.4,0.82366,8e-05,9.29248]
[1780548060596,86.3,64241.49,18.4,0.82357,8e-05,9.29527]
[1780548061430,86.3,64243.6,18.4,0.82374,8e-05,9.28975]
[1780548062209,86.3,64243.6,18.4,0.82374,8e-05,9.28975]
[1780548062438,86.3,64246.86,18.4,0.82401,8e-05,9.28112]
[1780548062736,86.3,64246.86,18.4,0.82401,8e-05,9.28112]
[1780548063424,86.3,64246.86,18.4,0.82401,8e-05,9.28112]
[1780548063445,86.3,64251.05,18.4,0.82436,8e-05,9.27005]
[1780548065461,86.3,64246.73,18.4,0.824,8e-05,9.28153]
[1780548066468,86.3,64242.75,18.4,0.82367,8e-05,9.29209]
[1780548067475,86.3,64241.53,18.4,0.82357,8e-05,9.29534]
[1780548068416,86.3,64241.53,18.4,0.82357,8e-05,9.29534]
[1780548068482,86.3,64239.22,18.4,0.82337,8e-05,9.30145]
[1780548069489,86.3,64236.03,18.4,0.8231,8e-05,9.30989]
[1780548070496,86.3,64234.7,18.4,0.82299,8e-05,9.31345]
[1780548071202,86.3,64234.7,18.4,0.82299,8e-05,9.31345]
[1780548071503,86.31,64244.47,18.4,0.82381,8e-05,9.28766]
[1780548072510,86.31,64252.56,18.4,0.82448,8e-05,9.26628]
[1780548073517,86.31,64255.19,18.4,0.8247,8e-05,9.25933]
[1780548074524,86.31,64256.87,18.4,0.82484,8e-05,9.25493]
[1780548076537,86.31,64258.59,18.4,0.82498,8e-05,9.25048]
[1780548079559,86.31,64253.86,18.4,0.82458,8e-05,9.26317]
[1780548079851,86.31,64253.86,18.4,0.82458,8e-05,9.26317]
[1780548080566,86.31,64242.05,18.4,0.82359,8e-05,9.29447]
[1780548081573,86.31,64238.56,18.4,0.8233,8e-05,9.30385]
[1780548082580,86.31,64236.38,18.4,0.82311,8e-05,9.30966]
[1780548083587,86.31,64238.42,18.4,0.82328,8e-05,9.3043]
[1780548084595,86.31,64236.95,18.4,0.82316,8e-05,9.30818]
[1780548084808,86.31,64236.95,18.4,0.82316,8e-05,9.30818]
[1780548085552,86.31,64236.95,18.4,0.82316,8e-05,9.30818]
[1780548085602,86.31,64243.31,18.4,0.82369,8e-05,9.29135]
[1780548087303,86.31,64243.31,18.4,0.82369,8e-05,9.29141]
[1780548087616,86.31,64245.99,18.4,0.82391,8e-05,9.28433]
[1780548091645,86.31,64244.25,18.4,0.82384,8e-05,9.28387]
[1780548094665,86.31,64248.12,18.4,0.82416,8e-05,9.27369]
[1780548095672,86.31,64255.72,18.4,0.82479,8e-05,9.25361]
[1780548097687,86.32,64260.82,18.4,0.82521,8e-05,9.24023]
[1780548101715,86.32,64265.98,18.4,0.82563,8e-05,9.22688]
[1780548102724,86.32,64264.48,18.4,0.8255,8e-05,9.23093]
[1780548104219,86.32,64264.48,18.4,0.8255,8e-05,9.23093]
[1780548104272,86.32,64254.64,18.4,0.82468,8e-05,9.25707]
[1780548104737,86.32,64245.97,18.4,0.82396,8e-05,9.28014]
[1780548105744,86.32,64239.41,18.4,0.8234,8e-05,9.29759]
[1780548107664,86.33,64242.65,18.4,0.82367,8e-05,9.28915]
[1780548107758,86.33,64238.79,18.4,0.82335,8e-05,9.29935]
[1780548108765,86.33,64236.02,18.4,0.82311,8e-05,9.30673]
[1780548110779,86.33,64234.24,18.4,0.82296,8e-05,9.31152]
[1780548111786,86.33,64231.41,18.4,0.82272,8e-05,9.31903]
[1780548113800,86.33,64239.63,18.4,0.82341,8e-05,9.29736]
[1780548115814,86.33,64238.57,18.4,0.82332,8e-05,9.30024]
[1780548116821,86.33,64236.71,18.4,0.82316,8e-05,9.30521]
[1780548118517,86.33,64236.71,18.4,0.82316,8e-05,9.30521]
[1780548119119,86.33,64236.9,18.4,0.82318,8e-05,9.30475]
[1780548119201,86.33,64228.59,18.4,0.82248,8e-05,9.32674]
[1780548119916,86.33,64228.59,18.4,0.82248,8e-05,9.32674]
[1780548119972,86.33,64228.59,18.4,0.82248,8e-05,9.32674]
[1780548120068,86.33,64218.53,18.4,0.82163,8e-05,9.35335]
[1780548120990,86.33,64218.53,18.4,0.82163,8e-05,9.35335]
[1780548121253,86.33,64218.53,18.4,0.82163,8e-05,9.35335]
[1780548121289,86.33,64214.22,18.4,0.82127,8e-05,9.36473]
[1780548121881,86.33,64207.62,18.4,0.82071,8e-05,9.38214]
[1780548123556,86.33,64207.62,18.4,0.82071,8e-05,9.38214]
[1780548123657,86.33,64220.58,18.4,0.8218,8e-05,9.34803]
[1780548124356,86.33,64220.58,18.4,0.8218,8e-05,9.34803]
[1780548124411,86.33,64223.32,18.4,0.82203,8e-05,9.3408]
[1780548125359,86.33,64223.32,18.4,0.82203,8e-05,9.3408]
[1780548125451,86.33,64222.92,18.4,0.822,8e-05,9.34191]
[1780548126917,86.33,64225.6,18.4,0.82222,8e-05,9.33483]
[1780548127868,86.33,64225.6,18.4,0.82222,8e-05,9.33483]
[1780548128582,86.33,64225.6,18.4,0.82222,8e-05,9.33483]
[1780548128659,86.33,64221.58,18.4,0.82188,8e-05,9.34545]
[1780548128937,86.33,64226.29,18.4,0.82228,8e-05,9.33301]
[1780548130383,86.33,64226.29,18.4,0.82228,8e-05,9.33301]
[1780548130444,86.33,64227.53,18.4,0.82238,8e-05,9.32973]
[1780548131244,86.33,64227.53,18.4,0.82238,8e-05,9.32973]
[1780548131314,86.33,64231.19,18.4,0.82269,8e-05,9.32007]
[1780548131953,86.33,64233.47,18.4,0.82288,8e-05,9.31406]
[1780548132961,86.33,64236.55,18.4,0.82314,8e-05,9.30595]
[1780548137996,86.34,64237.54,18.4,0.82322,8e-05,9.30354]
[1780548139003,86.34,64240.67,18.4,0.82348,8e-05,9.29526]
[1780548141589,86.34,64240.04,18.4,0.82343,8e-05,9.29693]
[1780548141628,86.34,64240.04,18.4,0.82343,8e-05,9.29693]
[1780548142024,86.34,64247.18,18.4,0.82402,8e-05,9.27807]
[1780548142787,86.34,64247.18,18.4,0.82402,8e-05,9.27807]
[1780548142836,86.34,64247.18,18.4,0.82402,8e-05,9.27807]
[1780548143608,86.34,64247.18,18.4,0.82402,8e-05,9.27807]
[1780548143643,86.34,64251.75,18.4,0.8244,8e-05,9.26599]
[1780548143822,86.34,64251.75,18.4,0.8244,8e-05,9.26599]
[1780548144044,86.34,64244.04,18.4,0.82376,8e-05,9.28641]
[1780548145050,86.34,64239.66,18.4,0.82339,8e-05,9.29804]
[1780548146056,86.34,64238.09,18.4,0.82326,8e-05,9.30221]
[1780548147064,86.34,64240.78,18.4,0.82348,8e-05,9.2951]
[1780548148071,86.34,64244.2,18.4,0.82377,8e-05,9.28606]
[1780548150610,86.34,64245.38,18.4,0.82387,8e-05,9.28298]
[1780548151146,86.34,64245.38,18.4,0.82387,8e-05,9.28298]
[1780548151187,86.34,64239.59,18.4,0.82345,8e-05,9.29315]
[1780548152099,86.34,64230.56,18.4,0.82269,8e-05,9.31708]
[1780548153107,86.34,64238.54,18.4,0.82336,8e-05,9.29605]
[1780548154114,86.34,64239.99,18.4,0.82348,8e-05,9.2922]
[1780548155121,86.34,64234.48,18.4,0.82302,8e-05,9.30676]
[1780548156128,86.34,64231.32,18.4,0.82275,8e-05,9.31517]
[1780548157135,86.34,64233.76,18.4,0.82296,8e-05,9.30877]
[1780548159149,86.34,64230.56,18.4,0.82269,8e-05,9.31729]
[1780548162169,86.34,64227.39,18.4,0.82242,8e-05,9.32575]
[1780548164184,86.34,64229.66,18.4,0.82261,8e-05,9.31979]
[1780548165191,86.34,64227.29,18.4,0.82241,8e-05,9.32607]
[1780548166197,86.34,64225.99,18.4,0.8223,8e-05,9.32952]
[1780548167205,86.34,64227.64,18.4,0.82244,8e-05,9.32518]
[1780548168212,86.34,64230.03,18.4,0.82264,8e-05,9.31888]
[1780548169221,86.34,64233.52,18.4,0.82293,8e-05,9.30968]
[1780548171236,86.34,64234.6,18.4,0.82302,8e-05,9.30688]
[1780548172243,86.34,64236.25,18.4,0.82315,8e-05,9.30256]
[1780548175264,86.34,64237.52,18.4,0.82326,8e-05,9.29919]
[1780548176596,86.34,64237.52,18.4,0.82326,8e-05,9.29919]
[1780548176597,86.34,64239.28,18.4,0.82341,8e-05,9.29454]
[1780548177278,86.34,64246.08,18.4,0.82398,8e-05,9.27656]
[1780548178285,86.34,64248.0,18.4,0.82414,8e-05,9.27149]
[1780548180299,86.35,64248.33,18.4,0.82416,8e-05,9.27069]
[1780548181306,86.35,64248.33,18.4,0.82416,8e-05,9.27069]
[1780548181307,86.35,64254.97,18.4,0.82472,8e-05,9.25317]
[1780548182194,86.35,64254.97,18.4,0.82472,8e-05,9.25317]
[1780548182442,86.35,64263.87,18.4,0.82546,8e-05,9.22965]
[1780548183690,86.35,64263.87,18.4,0.82546,8e-05,9.22965]
[1780548183697,86.35,64304.07,18.4,0.82877,8e-05,9.12314]
[1780548184196,86.35,64304.07,18.4,0.82877,8e-05,9.12314]
[1780548184402,86.35,64307.22,18.4,0.82903,8e-05,9.11479]
[1780548185411,86.35,64299.72,18.4,0.82841,8e-05,9.1348]
[1780548186356,86.35,64299.72,18.4,0.82841,8e-05,9.1348]
[1780548186419,86.35,64296.94,18.4,0.82818,8e-05,9.14228]
[1780548187387,86.35,64296.94,18.4,0.82818,8e-05,9.14228]
[1780548187597,86.35,64296.94,18.4,0.82818,8e-05,9.14228]
[1780548187650,86.35,64293.96,18.4,0.82793,8e-05,9.15027]
[1780548188433,86.35,64292.29,18.4,0.82779,8e-05,9.15478]
[1780548189119,86.35,64292.29,18.4,0.82779,8e-05,9.15478]
[1780548189743,86.35,64292.29,18.4,0.82779,8e-05,9.15478]
[1780548189440,86.35,64296.43,18.4,0.82813,8e-05,9.14387]
[1780548190447,86.35,64297.89,18.4,0.82825,8e-05,9.14006]
[1780548193091,86.35,64296.88,18.4,0.82816,8e-05,9.14289]
[1780548198503,86.36,64297.56,18.4,0.82821,8e-05,9.14154]
[1780548198839,86.36,64297.56,18.4,0.82821,8e-05,9.14154]
[1780548204545,86.36,64297.41,18.4,0.82818,8e-05,9.1424]
[1780548206559,86.37,64298.97,18.4,0.8283,8e-05,9.13841]
[1780548208573,86.37,64296.95,18.4,0.82813,8e-05,9.1439]
[1780548210201,86.37,64296.16,18.4,0.82807,8e-05,9.14607]
[1780548211727,86.37,64295.37,18.4,0.828,8e-05,9.14822]
[1780548211776,86.37,64298.71,18.4,0.82834,8e-05,9.13431]
[1780548212602,86.37,64301.65,18.4,0.82858,8e-05,9.12652]
[1780548213609,86.37,64303.93,18.4,0.82877,8e-05,9.12048]
[1780548214247,86.37,64303.93,18.4,0.82877,8e-05,9.12048]
[1780548214616,86.37,64302.05,18.4,0.82862,8e-05,9.12548]
[1780548216630,86.37,64303.39,18.4,0.82872,8e-05,9.12198]
[1780548219651,86.37,64301.74,18.4,0.82859,8e-05,9.12642]
[1780548222672,86.37,64305.03,18.4,0.82886,8e-05,9.11775]
[1780548223679,86.37,64306.29,18.4,0.82896,8e-05,9.11443]
[1780548227707,86.37,64311.09,18.4,0.82935,8e-05,9.10162]
[1780548228714,86.37,64313.44,18.4,0.82955,8e-05,9.09538]
[1780548231830,86.37,64313.1,18.4,0.82952,8e-05,9.0963]
[1780548231735,86.37,64314.47,18.4,0.82963,8e-05,9.09266]
[1780548232742,86.37,64321.26,18.4,0.83018,8e-05,9.07466]
[1780548233749,86.37,64324.16,18.4,0.83042,8e-05,9.06696]
[1780548234756,86.37,64325.87,18.4,0.83056,8e-05,9.06246]
[1780548235763,86.37,64328.02,18.4,0.83073,8e-05,9.0568]
[1780548236411,86.37,64328.02,18.4,0.83073,8e-05,9.0568]
[1780548236771,86.37,64341.5,18.4,0.83183,8e-05,9.02105]
[1780548237637,86.37,64341.5,18.4,0.83183,8e-05,9.02105]
[1780548237645,86.37,64341.5,18.4,0.83183,8e-05,9.02105]
[1780548237777,86.37,64348.76,18.4,0.83241,8e-05,9.00181]
[1780548237864,86.37,64348.76,18.4,0.83241,8e-05,9.00181]
[1780548238784,86.38,64348.74,18.4,0.83241,8e-05,9.00197]
[1780548239219,86.38,64348.74,18.4,0.83241,8e-05,9.00197]
[1780548239791,86.38,64352.17,18.4,0.83268,8e-05,8.99293]
[1780548240798,86.38,64350.26,18.4,0.83253,8e-05,8.99802]
[1780548241809,86.38,64349.17,18.4,0.83244,8e-05,9.00092]
[1780548242813,86.38,64345.81,18.4,0.83216,8e-05,9.00999]
[1780548243831,86.38,64343.21,18.4,0.83195,8e-05,9.01702]
[1780548244838,86.38,64341.13,18.4,0.83178,8e-05,9.02266]
[1780548245845,86.38,64336.13,18.4,0.83137,8e-05,9.03604]
[1780548248869,86.38,64334.72,18.4,0.83125,8e-05,9.04004]
[1780548249873,86.39,64336.73,18.4,0.83141,8e-05,9.03479]
[1780548250898,86.39,64336.73,18.4,0.83141,8e-05,9.03479]
[1780548251888,86.39,64328.89,18.4,0.83077,8e-05,9.05578]
[1780548253902,86.39,64331.38,18.4,0.83096,8e-05,9.04931]
[1780548254950,86.39,64331.38,18.4,0.83096,8e-05,9.04931]
[1780548255840,86.39,64331.38,18.4,0.83096,8e-05,9.04931]
[1780548255029,86.39,64333.54,18.4,0.83114,8e-05,9.04364]
[1780548257767,86.39,64333.47,18.4,0.83113,8e-05,9.0439]
[1780548258520,86.39,64332.96,18.4,0.83108,8e-05,9.0454]
[1780548258568,86.39,64334.66,18.4,0.83122,8e-05,9.04089]
[1780548259798,86.39,64334.66,18.4,0.83122,8e-05,9.04089]
[1780548259852,86.39,64337.22,18.4,0.83143,8e-05,9.03424]
[1780548259943,86.39,64340.68,18.4,0.83171,8e-05,9.02505]
[1780548260951,86.39,64346.95,18.4,0.83221,8e-05,9.00849]
[1780548261958,86.4,64350.27,18.4,0.83248,8e-05,8.99977]
[1780548263972,86.4,64351.12,18.4,0.83254,8e-05,8.99777]
[1780548266737,86.4,64351.71,18.4,0.83258,8e-05,8.99633]
[1780548266747,86.4,64354.51,18.4,0.8328,8e-05,8.98903]
[1780548266993,86.4,64358.65,18.4,0.83313,8e-05,8.97817]
[1780548268000,86.4,64363.17,18.4,0.83349,8e-05,8.9663]
[1780548269007,86.41,64368.27,18.4,0.8339,8e-05,8.95284]
[1780548270013,86.41,64362.39,18.4,0.83342,8e-05,8.96858]
[1780548271699,86.41,64362.39,18.4,0.83342,8e-05,8.96858]
[1780548271702,86.41,64359.63,18.4,0.83327,8e-05,8.97087]
[1780548272029,86.41,64358.32,18.4,0.83316,8e-05,8.97446]
[1780548273036,86.41,64355.33,18.4,0.83291,8e-05,8.98258]
[1780548274045,86.41,64347.52,18.4,0.83228,8e-05,9.00349]
[1780548275050,86.41,64343.79,18.4,0.83197,8e-05,9.01355]
[1780548277617,86.42,64343.85,18.4,0.83197,8e-05,9.01352]
[1780548277720,86.42,64341.3,18.4,0.83176,8e-05,9.0204]
[1780548278180,86.42,64341.3,18.4,0.83176,8e-05,9.0204]
[1780548278790,86.42,64341.3,18.4,0.83176,8e-05,9.0204]
[1780548278825,86.42,64339.38,18.4,0.8316,8e-05,9.02562]
[1780548279202,86.42,64339.38,18.4,0.8316,8e-05,9.02562]
[1780548279280,86.42,64329.38,18.4,0.83079,8e-05,9.05227]
[1780548280314,86.42,64329.38,18.4,0.83079,8e-05,9.05227]
[1780548280409,86.42,64322.23,18.4,0.8302,8e-05,9.07134]
[1780548281621,86.42,64322.23,18.4,0.8302,8e-05,9.07134]
[1780548281722,86.42,64322.23,18.4,0.8302,8e-05,9.07134]
[1780548281780,86.42,64317.53,18.4,0.82982,8e-05,9.08391]
[1780548282460,86.42,64317.53,18.4,0.82982,8e-05,9.08391]
[1780548283106,86.42,64314.94,18.4,0.8296,8e-05,9.09094]
[1780548284743,86.42,64314.94,18.4,0.8296,8e-05,9.09094]
[1780548284798,86.42,64313.36,18.4,0.82947,8e-05,9.0952]
[1780548285606,86.42,64313.36,18.4,0.82947,8e-05,9.0952]
[1780548285609,86.43,64309.32,18.4,0.82914,8e-05,9.10597]
[1780548286127,86.43,64313.85,18.4,0.82951,8e-05,9.09401]
[1780548287134,86.43,64317.02,18.4,0.82976,8e-05,9.08564]
[1780548289148,86.43,64318.47,18.4,0.82988,8e-05,9.08192]
[1780548290654,86.43,64318.47,18.4,0.82988,8e-05,9.08192]
[1780548290693,86.43,64321.82,18.4,0.83015,8e-05,9.07311]
[1780548291162,86.43,64324.19,18.4,0.83034,8e-05,9.06689]
[1780548292169,86.43,64326.03,18.4,0.83049,8e-05,9.06204]
[1780548293176,86.43,64323.95,18.4,0.83032,8e-05,9.0676]
[1780548294183,86.43,64321.63,18.4,0.83013,8e-05,9.0738]
[1780548297735,86.43,64322.44,18.4,0.83019,8e-05,9.07173]
[1780548298211,86.43,64321.03,18.4,0.83008,8e-05,9.07554]
[1780548299427,86.43,64322.37,18.4,0.83018,8e-05,9.07201]
[1780548302246,86.43,64327.45,18.4,0.8306,8e-05,9.05863]
[1780548303253,86.43,64324.35,18.4,0.83034,8e-05,9.06689]
[1780548304209,86.43,64324.35,18.4,0.83034,8e-05,9.06689]
[1780548305526,86.43,64323.54,18.4,0.83027,8e-05,9.06909]
[1780548305528,86.43,64328.16,18.4,0.83065,8e-05,9.05688]
[1780548306276,86.44,64333.04,18.4,0.83105,8e-05,9.04397]
[1780548307283,86.44,64337.93,18.4,0.83144,8e-05,9.03104]
[1780548308078,86.44,64337.93,18.4,0.83144,8e-05,9.03104]
[1780548308292,86.44,64335.42,18.4,0.83123,8e-05,9.03778]
[1780548309208,86.44,64335.42,18.4,0.83123,8e-05,9.03778]
[1780548309297,86.44,64332.9,18.4,0.83103,8e-05,9.04455]
[1780548310115,86.44,64332.9,18.4,0.83103,8e-05,9.04455]
[1780548310207,86.44,64332.9,18.4,0.83103,8e-05,9.04455]
[1780548310306,86.44,64331.72,18.4,0.83093,8e-05,9.04776]
[1780548311339,86.44,64331.72,18.4,0.83093,8e-05,9.04776]
[1780548311362,86.44,64331.72,18.4,0.83093,8e-05,9.04776]
[1780548311886,86.44,64331.72,18.4,0.83093,8e-05,9.04776]
[1780548311928,86.44,64341.36,18.4,0.83171,8e-05,9.02231]
[1780548312546,86.44,64341.36,18.4,0.83171,8e-05,9.02231]
[1780548312616,86.44,64347.31,18.4,0.83219,8e-05,9.00651]
[1780548313342,86.44,64347.31,18.4,0.83219,8e-05,9.00651]
[1780548313404,86.44,64338.69,18.4,0.83149,8e-05,9.0295]
[1780548314333,86.44,64337.13,18.4,0.83136,8e-05,9.03376]
[1780548315341,86.44,64337.39,18.4,0.83138,8e-05,9.03316]
[1780548318503,86.45,64337.64,18.4,0.83139,8e-05,9.03267]
[1780548318557,86.45,64332.18,18.4,0.83095,8e-05,9.04724]
[1780548319369,86.45,64328.41,18.4,0.83064,8e-05,9.05733]
[1780548320376,86.45,64325.93,18.4,0.83043,8e-05,9.06397]
[1780548325411,86.45,64324.43,18.4,0.8303,8e-05,9.06818]
[1780548327779,86.45,64324.88,18.4,0.83034,8e-05,9.06702]
[1780548329439,86.45,64319.04,18.4,0.82986,8e-05,9.08263]
[1780548330446,86.45,64317.86,18.4,0.82976,8e-05,9.08579]
[1780548332460,86.45,64316.18,18.4,0.82969,8e-05,9.0851]
[1780548334474,86.45,64323.09,18.4,0.83026,8e-05,9.06681]
[1780548338503,86.45,64321.58,18.4,0.83013,8e-05,9.07094]
[1780548340517,86.46,64318.46,18.4,0.82987,8e-05,9.07929]
[1780548341524,86.46,64312.34,18.4,0.82937,8e-05,9.09554]
[1780548343538,86.46,64309.44,18.4,0.82914,8e-05,9.10325]
[1780548344313,86.46,64309.44,18.4,0.82914,8e-05,9.10325]
[1780548344620,86.46,64309.44,18.4,0.82914,8e-05,9.10325]
[1780548344705,86.46,64305.93,18.4,0.82885,8e-05,9.1126]
[1780548345724,86.46,64305.93,18.4,0.82885,8e-05,9.1126]
[1780548345817,86.46,64305.93,18.4,0.82885,8e-05,9.1126]
[1780548345831,86.46,64302.47,18.4,0.82856,8e-05,9.12181]
[1780548346748,86.46,64302.47,18.4,0.82856,8e-05,9.12181]
[1780548347566,86.46,64298.73,18.4,0.82825,8e-05,9.13176]
[1780548349580,86.46,64295.62,18.4,0.82799,8e-05,9.14014]
[1780548350587,86.46,64294.09,18.4,0.82787,8e-05,9.14426]
[1780548351529,86.46,64294.09,18.4,0.82787,8e-05,9.14426]
[1780548351602,86.46,64291.92,18.4,0.82768,8e-05,9.15006]
[1780548352243,86.46,64291.92,18.4,0.82768,8e-05,9.15006]
[1780548352793,86.46,64291.92,18.4,0.82768,8e-05,9.15006]
[1780548352833,86.46,64282.91,18.4,0.82694,8e-05,9.17396]
[1780548353609,86.46,64281.43,18.4,0.82682,8e-05,9.17793]
[1780548354616,86.46,64290.09,18.4,0.82753,8e-05,9.15503]
[1780548355874,86.46,64286.19,18.4,0.82721,8e-05,9.16537]
[1780548356630,86.46,64283.41,18.4,0.82698,8e-05,9.17277]
[1780548357637,86.46,64281.95,18.4,0.82686,8e-05,9.17666]
[1780548358644,86.46,64280.77,18.4,0.82676,8e-05,9.1798]
[1780548360658,86.46,64277.91,18.4,0.82652,8e-05,9.18739]
[1780548361665,86.46,64275.18,18.4,0.82629,8e-05,9.19461]
[1780548362672,86.46,64272.48,18.4,0.82607,8e-05,9.20175]
[1780548364398,86.46,64272.62,18.4,0.82608,8e-05,9.20137]
[1780548364686,86.46,64267.03,18.4,0.82562,8e-05,9.21614]
[1780548366700,86.46,64265.98,18.4,0.82553,8e-05,9.21885]
[1780548367395,86.46,64265.98,18.4,0.82553,8e-05,9.21885]
[1780548367710,86.46,64260.61,18.4,0.82509,8e-05,9.23301]
[1780548368529,86.46,64260.61,18.4,0.82509,8e-05,9.23301]
[1780548368626,86.46,64260.61,18.4,0.82509,8e-05,9.23301]
[1780548368729,86.46,64260.61,18.4,0.82509,8e-05,9.23301]
[1780548368753,86.46,64255.64,18.4,0.82468,8e-05,9.2461]
[1780548369723,86.46,64251.51,18.4,0.82433,8e-05,9.25702]
[1780548371737,86.46,64246.72,18.4,0.82393,8e-05,9.26964]
[1780548373751,86.46,64245.23,18.4,0.82381,8e-05,9.27351]
[1780548375765,86.46,64243.92,18.4,0.8237,8e-05,9.27694]
[1780548376772,86.46,64240.67,18.4,0.82343,8e-05,9.28553]
[1780548377317,86.46,64240.67,18.4,0.82343,8e-05,9.28553]
[1780548377779,86.46,64233.36,18.4,0.82282,8e-05,9.30482]
[1780548378786,86.46,64230.28,18.4,0.82256,8e-05,9.31293]
[1780548380231,86.46,64230.88,18.4,0.82261,8e-05,9.31131]
[1780548380802,86.46,64229.1,18.4,0.82246,8e-05,9.31596]
[1780548381809,86.46,64227.86,18.4,0.82236,8e-05,9.31919]
[1780548384830,86.46,64230.1,18.4,0.82255,8e-05,9.31312]
[1780548385837,86.46,64225.99,18.4,0.82221,8e-05,9.3239]
[1780548386645,86.46,64225.99,18.4,0.82221,8e-05,9.3239]
[1780548386844,86.46,64231.83,18.4,0.8227,8e-05,9.30845]
[1780548387852,86.45,64238.47,18.4,0.82326,8e-05,9.29087]
[1780548388857,86.45,64246.22,18.4,0.82391,8e-05,9.27037]
[1780548390872,86.45,64247.08,18.4,0.82398,8e-05,9.26809]
[1780548391235,86.45,64247.08,18.4,0.82398,8e-05,9.26809]
[1780548391879,86.45,64248.57,18.4,0.82418,8e-05,9.259]
[1780548392593,86.45,64248.57,18.4,0.82418,8e-05,9.259]
[1780548392886,86.45,64241.6,18.4,0.82359,8e-05,9.27742]
[1780548393896,86.45,64237.74,18.4,0.82327,8e-05,9.28763]
[1780548394903,86.45,64241.75,18.4,0.8236,8e-05,9.27704]
[1780548396290,86.45,64242.18,18.4,0.82364,8e-05,9.27589]
[1780548396917,86.45,64247.0,18.4,0.82404,8e-05,9.26316]
[1780548398931,86.45,64250.42,18.4,0.82433,8e-05,9.25414]
[1780548400945,86.46,64251.82,18.4,0.82444,8e-05,9.25049]
[1780548401951,86.46,64253.04,18.4,0.82454,8e-05,9.24733]
[1780548403966,86.46,64249.44,18.4,0.82424,8e-05,9.25688]
[1780548404201,86.46,64249.44,18.4,0.82424,8e-05,9.25688]
[1780548404973,86.46,64240.05,18.4,0.82346,8e-05,9.28173]
[1780548405980,86.46,64238.08,18.4,0.82329,8e-05,9.28692]
[1780548406987,86.46,64244.71,18.4,0.82385,8e-05,9.2694]
[1780548407580,86.46,64244.71,18.4,0.82385,8e-05,9.2694]
[1780548407994,86.46,64250.52,18.4,0.82433,8e-05,9.25407]
[1780548409001,86.46,64252.63,18.4,0.82451,8e-05,9.24847]
[1780548411015,86.46,64251.46,18.4,0.82441,8e-05,9.25154]
[1780548413029,86.46,64253.06,18.4,0.82455,8e-05,9.24727]
[1780548414037,86.46,64250.95,18.4,0.82437,8e-05,9.25284]
[1780548416051,86.46,64249.55,18.4,0.82425,8e-05,9.25649]
[1780548418068,86.45,64247.88,18.4,0.82412,8e-05,9.26086]
[1780548419072,86.45,64250.37,18.4,0.82433,8e-05,9.25426]
[1780548420079,86.45,64253.8,18.4,0.82461,8e-05,9.24516]
[1780548421086,86.45,64252.5,18.4,0.8245,8e-05,9.24858]
[1780548423911,86.45,64252.82,18.4,0.82453,8e-05,9.24772]
[1780548423923,86.45,64254.48,18.4,0.82467,8e-05,9.24326]
[1780548424511,86.45,64254.48,18.4,0.82467,8e-05,9.24326]
[1780548424594,86.45,64255.48,18.4,0.82476,8e-05,9.24055]
[1780548425113,86.45,64262.38,18.4,0.82533,8e-05,9.22224]
[1780548426533,86.45,64262.38,18.4,0.82533,8e-05,9.22224]
[1780548426547,86.45,64264.03,18.4,0.82547,8e-05,9.21781]
[1780548427130,86.45,64256.18,18.4,0.82482,8e-05,9.23852]
[1780548428137,86.45,64252.39,18.4,0.82451,8e-05,9.2485]
[1780548430151,86.45,64251.72,18.4,0.82445,8e-05,9.25013]
[1780548433933,86.45,64250.24,18.4,0.82434,8e-05,9.25388]
[1780548435186,86.45,64248.46,18.4,0.82419,8e-05,9.25854]
[1780548436193,86.45,64251.34,18.4,0.82443,8e-05,9.25091]
[1780548437200,86.45,64256.69,18.4,0.82488,8e-05,9.23675]
[1780548438207,86.44,64259.12,18.4,0.82508,8e-05,9.23031]
[1780548441228,86.44,64260.34,18.4,0.82518,8e-05,9.22699]
[1780548443289,86.44,64260.5,18.4,0.8252,8e-05,9.22652]
[1780548443681,86.44,64260.5,18.4,0.8252,8e-05,9.22652]
[1780548443720,86.44,64261.77,18.4,0.82531,8e-05,9.22311]
[1780548444249,86.44,64232.0,18.4,0.82282,8e-05,9.3017]
[1780548445256,86.44,64240.97,18.4,0.82357,8e-05,9.27794]
[1780548446263,86.42,64246.78,18.4,0.82412,8e-05,9.26072]
[1780548447270,86.42,64250.83,18.4,0.82446,8e-05,9.24987]
[1780548448277,86.42,64241.09,18.4,0.82365,8e-05,9.27547]
[1780548451297,86.41,64244.37,18.4,0.82401,8e-05,9.26121]
[1780548452305,86.41,64249.17,18.4,0.82441,8e-05,9.24837]
[1780548453312,86.41,64252.03,18.4,0.82465,8e-05,9.24067]
[1780548454868,86.41,64252.03,18.4,0.82465,8e-05,9.24067]
[1780548454882,86.41,64257.23,18.4,0.82509,8e-05,9.2268]
[1780548455325,86.41,64268.82,18.4,0.82606,8e-05,9.19603]
[1780548456297,86.41,64268.82,18.4,0.82606,8e-05,9.19603]
[1780548456366,86.41,64268.82,18.4,0.82606,8e-05,9.19603]
[1780548456426,86.41,64272.46,18.4,0.82636,8e-05,9.1863]
[1780548457597,86.41,64272.46,18.4,0.82636,8e-05,9.1863]
[1780548457822,86.41,64272.46,18.4,0.82636,8e-05,9.1863]
[1780548457898,86.4,64274.64,18.4,0.82655,8e-05,9.18048]
[1780548458243,86.4,64274.64,18.4,0.82655,8e-05,9.18048]
[1780548458347,86.4,64280.98,18.4,0.82707,8e-05,9.16365]
[1780548459354,86.4,64282.55,18.4,0.8272,8e-05,9.15946]
[1780548460361,86.4,64283.89,18.4,0.82731,8e-05,9.1559]
[1780548461368,86.4,64286.86,18.4,0.82756,8e-05,9.14803]
[1780548464389,86.4,64288.04,18.4,0.82766,8e-05,9.14479]
[1780548466403,86.4,64289.39,18.4,0.82777,8e-05,9.14111]
[1780548468417,86.4,64290.55,18.4,0.82787,8e-05,9.13795]
[1780548472445,86.4,64292.32,18.4,0.82802,8e-05,9.1331]
[1780548476473,86.4,64287.38,18.4,0.82762,8e-05,9.14605]
[1780548477480,86.4,64286.12,18.4,0.82752,8e-05,9.14936]
[1780548480501,86.4,64287.98,18.4,0.82767,8e-05,9.1444]
[1780548483061,86.4,64288.26,18.4,0.82769,8e-05,9.14367]
[1780548483099,86.4,64278.97,18.4,0.82692,8e-05,9.16836]
[1780548483523,86.4,64267.6,18.4,0.82598,8e-05,9.19846]
[1780548485047,86.4,64267.6,18.4,0.82598,8e-05,9.19846]
[1780548485093,86.4,64266.81,18.4,0.82591,8e-05,9.20057]
[1780548485537,86.4,64271.17,18.4,0.82628,8e-05,9.18903]
[1780548486544,86.4,64274.25,18.4,0.82653,8e-05,9.18087]
[1780548488558,86.4,64272.38,18.4,0.82638,8e-05,9.18583]
[1780548489565,86.4,64318.16,18.4,0.83014,8e-05,9.0645]
[1780548490446,86.4,64318.16,18.4,0.83014,8e-05,9.0645]
[1780548490720,86.4,64318.16,18.4,0.83014,8e-05,9.0645]
[1780548490810,86.4,64328.08,18.4,0.83095,8e-05,9.03817]
[1780548491579,86.42,64324.32,18.4,0.8306,8e-05,9.04983]
[1780548492586,86.44,64319.16,18.4,0.83012,8e-05,9.0655]
[1780548493593,86.46,64317.13,18.4,0.8299,8e-05,9.07269]
[1780548494600,86.48,64314.08,18.4,0.8296,8e-05,9.08236]
[1780548495607,86.49,64310.17,18.4,0.82924,8e-05,9.09421]
[1780548497154,86.49,64310.17,18.4,0.82924,8e-05,9.09421]
[1780548497297,86.49,64309.54,18.4,0.82918,8e-05,9.09602]
[1780548497621,86.49,64319.31,18.4,0.82998,8e-05,9.07025]
[1780548498365,86.49,64319.31,18.4,0.82998,8e-05,9.07025]
[1780548498628,86.5,64322.46,18.4,0.83023,8e-05,9.06202]
[1780548499499,86.5,64322.46,18.4,0.83023,8e-05,9.06202]
[1780548499635,86.5,64324.64,18.4,0.83041,8e-05,9.0564]
[1780548500642,86.51,64322.41,18.4,0.8302,8e-05,9.06332]
[1780548501649,86.52,64321.48,18.4,0.83009,8e-05,9.06685]
[1780548504670,86.52,64319.73,18.4,0.82994,8e-05,9.07177]
[1780548505680,86.52,64318.46,18.4,0.82983,8e-05,9.07523]
[1780548506686,86.53,64317.44,18.4,0.82974,8e-05,9.07802]
[1780548507693,86.53,64316.23,18.4,0.82964,8e-05,9.0813]
[1780548508535,86.53,64316.23,18.4,0.82964,8e-05,9.0813]
[1780548508701,86.53,64321.09,18.4,0.83004,8e-05,9.06851]
[1780548509708,86.53,64324.9,18.4,0.83035,8e-05,9.05842]
[1780548510714,86.53,64326.88,18.4,0.83051,8e-05,9.0532]
[1780548511514,86.53,64326.88,18.4,0.83051,8e-05,9.0532]
[1780548511722,86.53,64329.7,18.4,0.83081,8e-05,9.04058]
[1780548512733,86.53,64325.33,18.4,0.83045,8e-05,9.05221]
[1780548513739,86.53,64320.13,18.4,0.83002,8e-05,9.06612]
[1780548514746,86.53,64322.54,18.4,0.83022,8e-05,9.05985]
[1780548515753,86.53,64326.23,18.4,0.83052,8e-05,9.05009]
[1780548518774,86.53,64328.84,18.4,0.83072,8e-05,9.04331]
[1780548522802,86.54,64326.97,18.4,0.83057,8e-05,9.04849]
[1780548523809,86.54,64324.4,18.4,0.83035,8e-05,9.05542]
[1780548526830,86.54,64323.45,18.4,0.83027,8e-05,9.05827]
[1780548527837,86.54,64322.46,18.4,0.83018,8e-05,9.061]
[1780548528844,86.54,64320.66,18.4,0.83003,8e-05,9.06587]
[1780548529851,86.54,64312.99,18.4,0.8294,8e-05,9.08628]
[1780548530858,86.54,64306.17,18.4,0.82884,8e-05,9.10443]
[1780548531865,86.55,64307.81,18.4,0.82897,8e-05,9.10015]
[1780548533879,86.55,64302.13,18.4,0.82851,8e-05,9.11527]
[1780548534886,86.55,64298.46,18.4,0.8282,8e-05,9.12503]
[1780548535893,86.55,64296.82,18.4,0.82807,8e-05,9.1294]
[1780548536900,86.55,64297.85,18.4,0.82815,8e-05,9.12668]
[1780548537907,86.55,64300.2,18.4,0.82834,8e-05,9.12047]
[1780548538914,86.55,64302.02,18.4,0.82849,8e-05,9.11567]
[1780548539921,86.55,64296.94,18.4,0.82808,8e-05,9.12913]
[1780548540929,86.55,64299.71,18.4,0.8283,8e-05,9.12183]
[1780548541934,86.55,64308.23,18.4,0.829,8e-05,9.09929]
[1780548542942,86.55,64305.1,18.4,0.82874,8e-05,9.10759]
[1780548543949,86.55,64303.4,18.4,0.8286,8e-05,9.11214]
[1780548544956,86.55,64301.43,18.4,0.82844,8e-05,9.11739]
[1780548546970,86.55,64298.47,18.4,0.8282,8e-05,9.12527]
[1780548547977,86.55,64297.16,18.4,0.82809,8e-05,9.12876]
[1780548549991,86.55,64294.53,18.4,0.82787,8e-05,9.13574]
[1780548550999,86.55,64292.08,18.4,0.82767,8e-05,9.14223]
[1780548553014,86.55,64289.01,18.4,0.82742,8e-05,9.15033]
[1780548554061,86.55,64289.01,18.4,0.82742,8e-05,9.15033]
[1780548554128,86.55,64287.25,18.4,0.82727,8e-05,9.15496]
[1780548555028,86.55,64283.29,18.4,0.82695,8e-05,9.16543]
[1780548556035,86.55,64284.8,18.4,0.82707,8e-05,9.16141]
[1780548557042,86.55,64288.55,18.4,0.82738,8e-05,9.15146]
[1780548558049,86.55,64286.8,18.4,0.82724,8e-05,9.15605]
[1780548558867,86.55,64286.8,18.4,0.82724,8e-05,9.15605]
[1780548559056,86.55,64288.9,18.4,0.82741,8e-05,9.15048]
[1780548560063,86.55,64295.07,18.4,0.82792,8e-05,9.13413]
[1780548561070,86.55,64296.43,18.4,0.82803,8e-05,9.13051]
[1780548562077,86.55,64300.3,18.4,0.82835,8e-05,9.12027]
[1780548565098,86.55,64298.11,18.4,0.82817,8e-05,9.12612]
[1780548567112,86.55,64299.8,18.4,0.82831,8e-05,9.12169]
[1780548568119,86.55,64301.47,18.4,0.82844,8e-05,9.11727]
[1780548572147,86.55,64305.63,18.4,0.82885,8e-05,9.10116]
[1780548573154,86.55,64307.76,18.4,0.82903,8e-05,9.09553]
[1780548575168,86.55,64305.76,18.4,0.82886,8e-05,9.1008]
[1780548580203,86.55,64305.92,18.4,0.82888,8e-05,9.10026]
[1780548580814,86.55,64305.92,18.4,0.82888,8e-05,9.10026]
[1780548581214,86.55,64293.92,18.4,0.8279,8e-05,9.132]
[1780548582219,86.55,64293.26,18.4,0.82784,8e-05,9.13375]
[1780548583227,86.55,64294.85,18.4,0.82797,8e-05,9.12954]
[1780548584772,86.55,64294.85,18.4,0.82797,8e-05,9.12954]
[1780548584937,86.55,64294.85,18.4,0.82797,8e-05,9.12954]
[1780548584955,86.55,64290.9,18.4,0.82765,8e-05,9.14]
[1780548585842,86.55,64290.9,18.4,0.82765,8e-05,9.14]
[1780548586027,86.55,64290.9,18.4,0.82765,8e-05,9.14]
[1780548586086,86.55,64290.9,18.4,0.82765,8e-05,9.14]
[1780548586142,86.55,64265.46,18.4,0.82554,8e-05,9.20724]
[1780548586263,86.55,64257.06,18.4,0.82484,8e-05,9.22947]
[1780548587268,86.55,64260.69,18.4,0.82515,8e-05,9.21986]
[1780548588807,86.55,64260.69,18.4,0.82515,8e-05,9.21986]
[1780548588842,86.55,64260.61,18.4,0.82514,8e-05,9.22]
[1780548590289,86.55,64263.82,18.4,0.82541,8e-05,9.21143]
[1780548591296,86.55,64267.2,18.4,0.82569,8e-05,9.20245]
[1780548592303,86.55,64269.94,18.4,0.82592,8e-05,9.19517]
[1780548595324,86.55,64267.53,18.4,0.82572,8e-05,9.20148]
[1780548596331,86.55,64263.96,18.4,0.82543,8e-05,9.21089]
[1780548599353,86.54,64262.61,18.4,0.82532,8e-05,9.21435]
[1780548600813,86.54,64262.61,18.4,0.82532,8e-05,9.21435]
[1780548601012,86.54,64262.61,18.4,0.82532,8e-05,9.21435]
[1780548601430,86.54,64262.14,18.4,0.82528,8e-05,9.21555]
[1780548601501,86.54,64273.26,18.4,0.8262,8e-05,9.18614]
[1780548602374,86.54,64278.99,18.4,0.82668,8e-05,9.1709]
[1780548603381,86.54,64279.02,18.4,0.82669,8e-05,9.17076]
[1780548604389,86.54,64277.28,18.4,0.82654,8e-05,9.17532]
[1780548607410,86.54,64279.11,18.4,0.8267,8e-05,9.17036]
[1780548609200,86.54,64279.11,18.4,0.8267,8e-05,9.17036]
[1780548609780,86.54,64279.2,18.4,0.82671,8e-05,9.17004]
[1780548610252,86.54,64276.65,18.4,0.8265,8e-05,9.17678]
[1780548611033,86.54,64276.65,18.4,0.8265,8e-05,9.17678]
[1780548611141,86.54,64276.65,18.4,0.8265,8e-05,9.17678]
[1780548611227,86.54,64279.73,18.4,0.82675,8e-05,9.1686]
[1780548611874,86.54,64279.73,18.4,0.82675,8e-05,9.1686]
[1780548611924,86.54,64279.04,18.4,0.8267,8e-05,9.17043]
[1780548613331,86.54,64279.66,18.4,0.82675,8e-05,9.16881]
[1780548613468,86.54,64278.63,18.4,0.82666,8e-05,9.17155]
[1780548614475,86.54,64282.2,18.4,0.82696,8e-05,9.16207]
[1780548615633,86.54,64282.2,18.4,0.82696,8e-05,9.16207]
[1780548616489,86.54,64280.13,18.4,0.82679,8e-05,9.16745]
[1780548617508,86.54,64284.88,18.4,0.82718,8e-05,9.15486]
[1780548618503,86.54,64286.03,18.4,0.82728,8e-05,9.15177]
[1780548620517,86.54,64284.39,18.4,0.82714,8e-05,9.15606]
[1780548622531,86.54,64283.19,18.4,0.82705,8e-05,9.15918]
[1780548625552,86.53,64285.24,18.4,0.82722,8e-05,9.15366]
[1780548626558,86.53,64287.04,18.4,0.82737,8e-05,9.14887]
[1780548630587,86.53,64288.23,18.4,0.82747,8e-05,9.14564]
[1780548631594,86.53,64289.7,18.4,0.82766,8e-05,9.13656]
[1780548632601,86.53,64291.57,18.4,0.82782,8e-05,9.13159]
[1780548633608,86.53,64293.0,18.4,0.82793,8e-05,9.12781]
[1780548636629,86.53,64295.02,18.4,0.8281,8e-05,9.12248]
[1780548637820,86.53,64295.02,18.4,0.8281,8e-05,9.12248]
[1780548638129,86.53,64288.5,18.4,0.82756,8e-05,9.13974]
[1780548638877,86.53,64288.5,18.4,0.82756,8e-05,9.13974]
[1780548638958,86.53,64275.36,18.4,0.82648,8e-05,9.1745]
[1780548639654,86.53,64271.04,18.4,0.82612,8e-05,9.18591]
[1780548640550,86.53,64271.04,18.4,0.82612,8e-05,9.18591]
[1780548640661,86.53,64271.04,18.4,0.82612,8e-05,9.18585]
[1780548641563,86.53,64271.04,18.4,0.82612,8e-05,9.18585]
[1780548641621,86.53,64271.04,18.4,0.82612,8e-05,9.18585]
[1780548642026,86.53,64271.04,18.4,0.82612,8e-05,9.18585]
[1780548642112,86.53,64271.04,18.4,0.82612,8e-05,9.18585]
[1780548642124,86.53,64268.6,18.4,0.82592,8e-05,9.19223]
[1780548642675,86.53,64274.31,18.4,0.82639,8e-05,9.17707]
[1780548643742,86.53,64274.31,18.4,0.82639,8e-05,9.17707]
[1780548643775,86.53,64277.85,18.4,0.82669,8e-05,9.16764]
[1780548644689,86.53,64279.72,18.4,0.82685,8e-05,9.16263]
[1780548645696,86.53,64282.56,18.4,0.82708,8e-05,9.15508]
[1780548646703,86.53,64289.61,18.4,0.82766,8e-05,9.13639]
[1780548647712,86.53,64291.33,18.4,0.82781,8e-05,9.13181]
[1780548648719,86.53,64289.88,18.4,0.82769,8e-05,9.13565]
[1780548649726,86.53,64286.84,18.4,0.82744,8e-05,9.14369]
[1780548651740,86.53,64285.6,18.4,0.82734,8e-05,9.14695]
[1780548652747,86.53,64282.48,18.4,0.82708,8e-05,9.15519]
[1780548653753,86.53,64283.74,18.4,0.82718,8e-05,9.15184]
[1780548654761,86.53,64282.05,18.4,0.82704,8e-05,9.15628]
[1780548655768,86.53,64279.86,18.4,0.82686,8e-05,9.16205]
[1780548657782,86.53,64277.5,18.4,0.82667,8e-05,9.16822]
[1780548660803,86.52,64276.19,18.4,0.82657,8e-05,9.17156]
[1780548661810,86.52,64277.96,18.4,0.82671,8e-05,9.16683]
[1780548664831,86.52,64281.47,18.4,0.82701,8e-05,9.15741]
[1780548666845,86.52,64283.21,18.4,0.82715,8e-05,9.15274]
[1780548668342,86.52,64283.54,18.4,0.82718,8e-05,9.15184]
[1780548668859,86.52,64289.56,18.4,0.82768,8e-05,9.13588]
[1780548669417,86.52,64289.56,18.4,0.82768,8e-05,9.13588]
[1780548669527,86.52,64289.56,18.4,0.82768,8e-05,9.13588]
[1780548669866,86.52,64293.44,18.4,0.828,8e-05,9.12554]
[1780548671752,86.52,64293.07,18.4,0.82797,8e-05,9.12647]
[1780548676915,86.52,64292.71,18.4,0.82795,8e-05,9.12718]
[1780548677922,86.52,64296.63,18.4,0.82827,8e-05,9.11677]
[1780548678929,86.52,64297.65,18.4,0.82836,8e-05,9.11403]
[1780548680391,86.52,64298.14,18.4,0.8284,8e-05,9.1127]
[1780548683257,86.51,64298.72,18.4,0.82845,8e-05,9.11099]
[1780548683964,86.51,64287.94,18.4,0.82757,8e-05,9.13935]
[1780548684972,86.51,64280.47,18.4,0.82695,8e-05,9.15915]
[1780548685978,86.51,64314.93,18.4,0.82979,8e-05,9.06791]
[1780548686566,86.51,64314.93,18.4,0.82979,8e-05,9.06791]
[1780548686579,86.51,64314.93,18.4,0.82979,8e-05,9.06791]
[1780548687093,86.51,64314.93,18.4,0.82979,8e-05,9.06791]
[1780548687142,86.51,64305.18,18.4,0.82899,8e-05,9.09371]
[1780548687705,86.51,64305.18,18.4,0.82899,8e-05,9.09371]
[1780548687994,86.51,64302.15,18.4,0.82874,8e-05,9.10182]
[1780548689001,86.51,64302.88,18.4,0.8288,8e-05,9.09994]
[1780548690008,86.51,64301.61,18.4,0.82869,8e-05,9.10334]
[1780548691015,86.51,64300.09,18.4,0.82863,8e-05,9.10223]
[1780548692022,86.51,64301.01,18.4,0.82871,8e-05,9.09983]
[1780548694036,86.52,64298.37,18.4,0.82849,8e-05,9.1069]
[1780548695043,86.52,64296.79,18.4,0.82836,8e-05,9.11113]
[1780548695672,86.52,64296.79,18.4,0.82836,8e-05,9.11113]
[1780548696050,86.52,64304.1,18.4,0.82896,8e-05,9.0918]
[1780548696682,86.52,64304.1,18.4,0.82896,8e-05,9.0918]
[1780548696712,86.52,64304.1,18.4,0.82896,8e-05,9.0918]
[1780548697057,86.52,64308.86,18.4,0.82935,8e-05,9.07922]
[1780548698739,86.52,64309.1,18.4,0.82937,8e-05,9.07864]
[1780548699070,86.52,64307.54,18.4,0.82924,8e-05,9.08284]
[1780548700578,86.52,64307.54,18.4,0.82924,8e-05,9.08284]
[1780548701163,86.52,64307.54,18.4,0.82924,8e-05,9.08284]
[1780548701207,86.52,64293.57,18.4,0.82808,8e-05,9.11997]
[1780548702092,86.52,64287.28,18.4,0.82756,8e-05,9.13668]
[1780548702607,86.52,64287.28,18.4,0.82756,8e-05,9.13668]
[1780548702967,86.52,64287.28,18.4,0.82756,8e-05,9.13668]
[1780548703099,86.52,64297.54,18.4,0.82841,8e-05,9.10954]
[1780548704106,86.52,64303.22,18.4,0.82888,8e-05,9.09449]
[1780548705114,86.52,64303.43,18.4,0.82889,8e-05,9.09397]
[1780548706119,86.52,64306.47,18.4,0.82914,8e-05,9.08597]
[1780548707127,86.52,64308.01,18.4,0.82926,8e-05,9.08194]
[1780548708336,86.52,64309.33,18.4,0.82937,8e-05,9.07857]
[1780548711155,86.52,64312.17,18.4,0.8296,8e-05,9.07118]
[1780548713168,86.53,64307.75,18.4,0.82923,8e-05,9.08294]
[1780548714176,86.53,64305.11,18.4,0.82902,8e-05,9.08996]
[1780548717118,86.53,64304.82,18.4,0.82899,8e-05,9.09074]
[1780548717197,86.53,64303.48,18.4,0.82888,8e-05,9.09429]
[1780548719210,86.53,64299.14,18.4,0.82852,8e-05,9.10589]
[1780548719783,86.53,64299.14,18.4,0.82852,8e-05,9.10589]
[1780548720217,86.53,64302.42,18.4,0.82879,8e-05,9.09725]
[1780548721225,86.53,64303.67,18.4,0.82889,8e-05,9.09398]
[1780548722232,86.53,64302.4,18.4,0.82879,8e-05,9.09738]
[1780548723239,86.53,64301.15,18.4,0.82868,8e-05,9.10074]
[1780548723499,86.53,64301.15,18.4,0.82868,8e-05,9.10074]
[1780548724246,86.53,64292.76,18.4,0.82799,8e-05,9.123]
[1780548725262,86.53,64289.76,18.4,0.82774,8e-05,9.13097]
[1780548726200,86.53,64289.76,18.4,0.82774,8e-05,9.13097]
[1780548726267,86.53,64282.68,18.4,0.82716,8e-05,9.14971]
[1780548727275,86.53,64277.98,18.4,0.82677,8e-05,9.16214]
[1780548729301,86.53,64228.09,18.4,0.82261,8e-05,9.29379]
[1780548730308,86.53,64180.57,18.4,0.81859,9e-05,9.41879]
[1780548731315,86.51,64184.58,18.4,0.81899,9e-05,9.40623]
[1780548731870,86.51,64184.58,18.4,0.81899,9e-05,9.40623]
[1780548732322,86.46,64193.03,18.4,0.81982,8e-05,9.38045]
[1780548733332,86.42,64196.65,18.4,0.82023,8e-05,9.36756]
[1780548734336,86.39,64201.73,18.4,0.82075,8e-05,9.35115]
[1780548735343,86.36,64207.83,18.4,0.82136,8e-05,9.3322]
[1780548736350,86.3,64211.47,18.4,0.82182,8e-05,9.31757]
[1780548737357,86.3,64214.15,18.4,0.82204,8e-05,9.31049]
[1780548738364,86.25,64216.51,18.4,0.82237,8e-05,9.29995]
[1780548739371,86.25,64219.07,18.4,0.82259,8e-05,9.29318]
[1780548740379,86.23,64223.21,18.4,0.823,8e-05,9.28025]
[1780548742405,86.21,64223.7,18.4,0.8231,8e-05,9.27711]
[1780548742392,86.19,64213.24,18.4,0.82226,8e-05,9.30312]
[1780548742772,86.19,64213.24,18.4,0.82226,8e-05,9.30312]
[1780548743399,86.17,64220.15,18.4,0.8229,8e-05,9.28321]
[1780548744407,86.13,64223.54,18.4,0.82329,8e-05,9.27061]
[1780548745415,86.11,64224.71,18.4,0.82344,8e-05,9.26598]
[1780548746696,86.09,64224.91,18.4,0.8235,8e-05,9.26398]
[1780548746782,86.09,64226.27,18.4,0.82361,8e-05,9.26038]
[1780548747439,86.08,64228.27,18.4,0.82382,8e-05,9.25365]
[1780548748440,86.06,64229.55,18.4,0.82397,8e-05,9.24885]
[1780548749447,86.06,64230.86,18.4,0.82409,8e-05,9.24525]
[1780548750610,86.06,64230.86,18.4,0.82409,8e-05,9.24525]
[1780548750873,86.06,64230.86,18.4,0.82409,8e-05,9.24525]
[1780548751350,86.06,64230.86,18.4,0.82409,8e-05,9.24525]
[1780548751385,86.06,64229.94,18.4,0.82408,8e-05,9.24239]
[1780548751461,86.06,64240.25,18.4,0.82495,8e-05,9.2149]
[1780548752655,86.06,64240.25,18.4,0.82495,8e-05,9.2149]
[1780548753237,86.06,64240.25,18.4,0.82495,8e-05,9.2149]
[1780548753307,86.06,64245.97,18.4,0.82543,8e-05,9.19959]
[1780548753491,86.05,64266.8,18.4,0.82717,8e-05,9.14413]
[1780548754722,86.05,64266.8,18.4,0.82717,8e-05,9.14413]
[1780548754802,86.05,64273.49,18.4,0.82773,8e-05,9.12633]
[1780548755508,86.05,64264.67,18.4,0.827,8e-05,9.14974]
[1780548756513,86.05,64258.46,18.4,0.82648,8e-05,9.16629]
[1780548757529,86.05,64256.02,18.4,0.82628,8e-05,9.17278]
[1780548759534,86.05,64257.04,18.4,0.82636,8e-05,9.17003]
[1780548762555,86.05,64255.7,18.4,0.82625,8e-05,9.17352]
[1780548765576,86.05,64257.48,18.4,0.8264,8e-05,9.16871]
[1780548766583,86.05,64261.62,18.4,0.82675,8e-05,9.15767]
[1780548767590,86.05,64262.99,18.4,0.82686,8e-05,9.15401]
[1780548768597,86.05,64264.94,18.4,0.82703,8e-05,9.14881]
[1780548770611,86.05,64268.67,18.4,0.82734,8e-05,9.13889]
[1780548772625,86.05,64269.94,18.4,0.82744,8e-05,9.13554]
[1780548773632,86.05,64268.63,18.4,0.82733,8e-05,9.13905]
[1780548775646,86.05,64267.28,18.4,0.82722,8e-05,9.14268]
[1780548777660,86.05,64268.37,18.4,0.82731,8e-05,9.13981]
[1780548779336,86.05,64268.37,18.4,0.82731,8e-05,9.13981]
[1780548779549,86.05,64268.35,18.4,0.82731,8e-05,9.13988]
[1780548779674,86.05,64308.03,18.4,0.83058,8e-05,9.03421]
[1780548780894,86.05,64308.03,18.4,0.83058,8e-05,9.03421]
[1780548780906,86.06,64255.18,18.4,0.8262,8e-05,9.17508]
[1780548781688,86.07,64263.4,18.4,0.82684,8e-05,9.15475]
[1780548782695,86.07,64267.87,18.4,0.82722,8e-05,9.14283]
[1780548783702,86.07,64275.95,18.4,0.82789,8e-05,9.12133]
[1780548784709,86.07,64281.76,18.4,0.82837,8e-05,9.10588]
[1780548785747,86.07,64281.76,18.4,0.82837,8e-05,9.10588]
[1780548785809,86.07,64279.11,18.4,0.82815,8e-05,9.11297]
[1780548788737,86.07,64284.37,18.4,0.82858,8e-05,9.09913]
[1780548789744,86.07,64286.78,18.4,0.82878,8e-05,9.09276]
[1780548790751,86.08,64289.67,18.4,0.82899,8e-05,9.08575]
[1780548791758,86.09,64285.41,18.4,0.82862,8e-05,9.09785]
[1780548792765,86.1,64283.85,18.4,0.82847,8e-05,9.10283]
[1780548794779,86.11,64279.85,18.4,0.82811,8e-05,9.11421]
[1780548799814,86.11,64277.59,18.4,0.82792,8e-05,9.12047]
[1780548800821,86.11,64280.65,18.4,0.82817,8e-05,9.11238]
[1780548801828,86.11,64283.74,18.4,0.82843,8e-05,9.10419]
[1780548802835,86.11,64286.68,18.4,0.82867,8e-05,9.09642]
[1780548803842,86.11,64289.15,18.4,0.82887,8e-05,9.08991]
[1780548808877,86.15,64289.95,18.4,0.82883,8e-05,9.09147]
[1780548810891,86.17,64292.9,18.4,0.82903,8e-05,9.08508]
[1780548811600,86.17,64292.9,18.4,0.82903,8e-05,9.08508]
[1780548811898,86.17,64303.62,18.4,0.82997,8e-05,9.05162]
[1780548812905,86.17,64304.82,18.4,0.83008,8e-05,9.04817]
[1780548813741,86.17,64304.82,18.4,0.83008,8e-05,9.04817]
[1780548813912,86.17,64303.98,18.4,0.83001,8e-05,9.05052]
[1780548814919,86.18,64304.94,18.4,0.83007,8e-05,9.0486]
[1780548816934,86.19,64305.94,18.4,0.83011,8e-05,9.04713]
[1780548819955,86.21,64304.79,18.4,0.82996,8e-05,9.05205]
[1780548820962,86.22,64299.38,18.4,0.8295,8e-05,9.06705]
[1780548823983,86.25,64298.29,18.4,0.82934,8e-05,9.07244]
[1780548824990,86.26,64295.25,18.4,0.82906,8e-05,9.08146]
[1780548825997,86.27,64299.88,18.4,0.82942,8e-05,9.07005]
[1780548827004,86.27,64305.76,18.4,0.8299,8e-05,9.0545]
[1780548828013,86.27,64306.98,18.4,0.82999,8e-05,9.05135]
[1780548830026,86.29,64354.67,18.4,0.83381,8e-05,8.92677]
[1780548831033,86.3,64345.69,18.4,0.83307,8e-05,8.95118]
[1780548832040,86.32,64345.0,18.4,0.83295,8e-05,8.95517]
[1780548833046,86.34,64342.97,18.4,0.83273,8e-05,8.96237]
[1780548834238,86.36,64341.41,18.4,0.83256,8e-05,8.96825]
[1780548835061,86.38,64343.47,18.4,0.83268,8e-05,8.9644]
[1780548839088,86.45,64342.33,18.4,0.8324,8e-05,8.97364]
[1780548842110,86.49,64347.69,18.4,0.83271,8e-05,8.96369]
[1780548843117,86.51,64346.84,18.4,0.83261,8e-05,8.96729]
[1780548845131,86.54,64344.95,18.4,0.83237,8e-05,8.97529]
[1780548846138,86.56,64343.81,18.4,0.83223,8e-05,8.97974]
[1780548847145,86.57,64342.93,18.4,0.83212,8e-05,8.98342]
[1780548849159,86.6,64340.31,18.4,0.83184,8e-05,8.99284]
[1780548850166,86.61,64333.04,18.4,0.83121,8e-05,9.01332]
[1780548852180,86.63,64337.69,18.4,0.83154,8e-05,9.00287]
[1780548854194,86.65,64336.01,18.4,0.83135,8e-05,9.00905]
[1780548855201,86.66,64333.75,18.4,0.83114,8e-05,9.01594]
[1780548856208,86.67,64336.7,18.4,0.83135,8e-05,9.00896]
[1780548857215,86.68,64338.67,18.4,0.83149,8e-05,9.00448]
[1780548859229,86.7,64337.07,18.4,0.83131,8e-05,9.01042]
[1780548860236,86.71,64331.23,18.4,0.83081,8e-05,9.02673]
[1780548861256,86.71,64335.38,18.4,0.83113,8e-05,9.01654]
[1780548862284,86.72,64343.26,18.4,0.83175,8e-05,8.99626]
[1780548863279,86.72,64349.28,18.4,0.83223,8e-05,8.98049]
[1780548864286,86.73,64350.27,18.4,0.8323,8e-05,8.97831]
[1780548866300,86.74,64355.31,18.4,0.83267,8e-05,8.96626]
[1780548867473,86.74,64355.31,18.4,0.83267,8e-05,8.96626]
[1780548868361,86.75,64354.72,18.4,0.8326,8e-05,8.96844]
[1780548868399,86.76,64357.07,18.4,0.83277,8e-05,8.96303]
[1780548868679,86.76,64357.07,18.4,0.83277,8e-05,8.96303]
[1780548868751,86.76,64357.07,18.4,0.83277,8e-05,8.96303]
[1780548869253,86.76,64357.07,18.4,0.83277,8e-05,8.96303]
[1780548869478,86.76,64357.07,18.4,0.83277,8e-05,8.96303]
[1780548869321,86.76,64360.34,18.4,0.83303,8e-05,8.95446]
[1780548870328,86.76,64355.45,18.4,0.83263,8e-05,8.96747]
[1780548871335,86.76,64348.5,18.4,0.83214,8e-05,8.98075]
[1780548872347,86.76,64346.15,18.4,0.83195,8e-05,8.98704]
[1780548873354,86.76,64347.08,18.4,0.83202,8e-05,8.98463]
[1780548874361,86.76,64344.95,18.4,0.83185,8e-05,8.99031]
[1780548876380,86.76,64346.1,18.4,0.83194,8e-05,8.98735]
[1780548878394,86.76,64344.73,18.4,0.83183,8e-05,8.99105]
[1780548879401,86.76,64343.58,18.4,0.83173,8e-05,8.99413]
[1780548882422,86.77,64345.24,18.4,0.83186,8e-05,8.98985]
[1780548883429,86.77,64351.3,18.4,0.83235,8e-05,8.97385]
[1780548883588,86.77,64351.3,18.4,0.83235,8e-05,8.97385]
[1780548884436,86.77,64353.01,18.4,0.83249,8e-05,8.96937]
[1780548885740,86.77,64353.2,18.4,0.8325,8e-05,8.96892]
[1780548886450,86.77,64354.44,18.4,0.8326,8e-05,8.96571]
[1780548887457,86.77,64355.98,18.4,0.83272,8e-05,8.9617]
[1780548889471,86.77,64361.27,18.4,0.83315,8e-05,8.94784]
[1780548890478,86.77,64365.32,18.4,0.83347,8e-05,8.9372]
[1780548891485,86.77,64366.67,18.4,0.83358,8e-05,8.93366]
[1780548892492,86.77,64368.42,18.4,0.83372,8e-05,8.92907]
[1780548893499,86.77,64371.37,18.4,0.83395,8e-05,8.9213]
[1780548894506,86.77,64374.54,18.4,0.83421,8e-05,8.91296]
[1780548895513,86.78,64367.59,18.4,0.83363,8e-05,8.93198]
[1780548896520,86.79,64365.58,18.4,0.83345,8e-05,8.93802]
[1780548897527,86.79,64374.07,18.4,0.83413,8e-05,8.91563]
[1780548898534,86.8,64377.67,18.4,0.8344,8e-05,8.90679]
[1780548899541,86.8,64376.46,18.4,0.83428,8e-05,8.9108]
[1780548900548,86.81,64375.53,18.4,0.83418,8e-05,8.914]
[1780548901554,86.81,64369.07,18.4,0.83366,8e-05,8.9311]
[1780548902562,86.81,64367.8,18.4,0.83356,8e-05,8.93444]
[1780548903569,86.81,64369.17,18.4,0.83367,8e-05,8.93079]
[1780548904576,86.81,64367.28,18.4,0.83352,8e-05,8.93577]
[1780548908606,86.81,64365.36,18.4,0.83338,8e-05,8.94028]
[1780548909612,86.8,64367.66,18.4,0.83357,8e-05,8.93417]
[1780548910619,86.8,64366.09,18.4,0.83344,8e-05,8.9383]
[1780548911626,86.8,64360.87,18.4,0.83302,8e-05,8.95208]
[1780548913640,86.8,64358.65,18.4,0.83286,8e-05,8.95725]
[1780548914647,86.79,64352.88,18.4,0.83241,8e-05,8.97206]
[1780548915654,86.79,64349.24,18.4,0.83213,8e-05,8.98118]
[1780548917668,86.77,64350.4,18.4,0.83227,8e-05,8.97663]
[1780548921696,86.75,64349.17,18.4,0.83222,8e-05,8.97828]
[1780548922703,86.75,64346.47,18.4,0.832,8e-05,8.98549]
[1780548923722,86.75,64344.74,18.4,0.83185,8e-05,8.99012]
[1780548924729,86.75,64347.43,18.4,0.83207,8e-05,8.98304]
[1780548926743,86.76,64349.09,18.4,0.8322,8e-05,8.97874]
[1780548927750,86.76,64350.08,18.4,0.83228,8e-05,8.97617]
[1780548928757,86.76,64351.12,18.4,0.83236,8e-05,8.97347]
[1780548930771,86.76,64352.38,18.4,0.83246,8e-05,8.97025]
[1780548931778,86.76,64357.6,18.4,0.83295,8e-05,8.9513]
[1780548932785,86.76,64361.41,18.4,0.83326,8e-05,8.94122]
[1780548934798,86.76,64360.37,18.4,0.83317,8e-05,8.94403]
[1780548936813,86.76,64361.62,18.4,0.83326,8e-05,8.94107]
[1780548939834,86.77,64354.81,18.4,0.83269,8e-05,8.96007]
[1780548941848,86.78,64358.58,18.4,0.83298,8e-05,8.95043]
[1780548946883,86.81,64358.16,18.4,0.83287,8e-05,8.95429]
[1780548947890,86.81,64354.03,18.4,0.83253,8e-05,8.9653]
[1780548949904,86.81,64351.69,18.4,0.83234,8e-05,8.97163]
[1780548950911,86.81,64350.71,18.4,0.83226,8e-05,8.97429]
[1780548952967,86.81,64350.31,18.4,0.83222,8e-05,8.9754]
[1780548953002,86.81,64350.31,18.4,0.83222,8e-05,8.9754]
[1780548953566,86.81,64339.99,18.4,0.83139,8e-05,9.00274]
[1780548954073,86.81,64339.99,18.4,0.83139,8e-05,9.00274]
[1780548954513,86.81,64339.99,18.4,0.83139,8e-05,9.00274]
[1780548954617,86.81,64339.99,18.4,0.83139,8e-05,9.00274]
[1780548954614,86.81,64319.15,18.4,0.82969,8e-05,9.05784]
[1780548955430,86.81,64319.15,18.4,0.82969,8e-05,9.05784]
[1780548955454,86.81,64310.96,18.4,0.82902,8e-05,9.07959]
[1780548955945,86.81,64308.14,18.4,0.82878,8e-05,9.08709]
[1780548957640,86.81,64308.14,18.4,0.82878,8e-05,9.08709]
[1780548959974,86.82,64306.26,18.4,0.82862,8e-05,9.09225]
[1780548960981,86.82,64305.23,18.4,0.82854,8e-05,9.09505]
[1780548961988,86.82,64303.23,18.4,0.82837,8e-05,9.1004]
[1780548964008,86.82,64304.92,18.4,0.82851,8e-05,9.09608]
[1780548965009,86.82,64306.91,18.4,0.82867,8e-05,9.09089]
[1780548967023,86.82,64310.61,18.4,0.82897,8e-05,9.08123]
[1780548968030,86.82,64306.84,18.4,0.82866,8e-05,9.0912]
[1780548971051,86.82,64309.43,18.4,0.82887,8e-05,9.08446]
[1780548972058,86.82,64315.35,18.4,0.82935,8e-05,9.06887]
[1780548973065,86.82,64319.81,18.4,0.82972,8e-05,9.05707]
[1780548974072,86.82,64317.91,18.4,0.82956,8e-05,9.06207]
[1780548977093,86.82,64316.41,18.4,0.82944,8e-05,9.06604]
[1780548980114,86.82,64310.47,18.4,0.82895,8e-05,9.08171]
[1780548981121,86.82,64348.48,18.4,0.83205,8e-05,8.98131]
[1780548982127,86.82,64346.62,18.4,0.8319,8e-05,8.98621]
[1780548983135,86.83,64343.37,18.4,0.8316,8e-05,8.99586]
[1780548984142,86.84,64342.02,18.4,0.83146,8e-05,9.00041]
[1780548985149,86.85,64340.9,18.4,0.83135,8e-05,9.00422]
[1780548986156,86.86,64338.7,18.4,0.83115,8e-05,9.01082]
[1780548987162,86.87,64337.27,18.4,0.83101,8e-05,9.01533]
[1780548988170,86.88,64333.47,18.4,0.83068,8e-05,9.026]
[1780548989177,86.88,64323.63,18.4,0.82986,8e-05,9.05254]
[1780548990184,86.89,64318.8,18.4,0.82947,8e-05,9.06539]
[1780548991191,86.89,64318.81,18.4,0.82954,8e-05,9.06024]
[1780548992198,86.89,64323.61,18.4,0.82993,8e-05,9.04764]
[1780548993205,86.89,64317.98,18.4,0.82947,8e-05,9.06249]
[1780548994212,86.89,64313.36,18.4,0.82909,8e-05,9.07475]
[1780548995219,86.89,64316.51,18.4,0.82934,8e-05,9.0665]
[1780548996226,86.89,64317.63,18.4,0.82943,8e-05,9.06359]
[1780548997233,86.89,64316.6,18.4,0.82935,8e-05,9.06636]
[1780549000254,86.89,64319.05,18.4,0.82954,8e-05,9.06006]
[1780549001261,86.89,64317.77,18.4,0.82944,8e-05,9.06349]
[1780549003275,86.89,64315.15,18.4,0.82922,8e-05,9.07051]
[1780549004282,86.89,64311.99,18.4,0.82896,8e-05,9.0789]
[1780549007303,86.9,64309.63,18.4,0.82876,8e-05,9.08524]
[1780549009317,86.9,64308.01,18.4,0.82863,8e-05,9.08957]
[1780549011331,86.9,64306.46,18.4,0.8285,8e-05,9.09371]
[1780549012338,86.9,64303.5,18.4,0.82826,8e-05,9.10153]
[1780549013345,86.9,64310.22,18.4,0.82881,8e-05,9.08384]
[1780549014352,86.9,64314.7,18.4,0.82917,8e-05,9.07203]
[1780549016366,86.9,64316.18,18.4,0.82929,8e-05,9.06819]
[1780549018380,86.9,64315.13,18.4,0.8292,8e-05,9.07104]
[1780549021401,86.9,64316.24,18.4,0.8293,8e-05,9.06804]
[1780549026436,86.9,64315.6,18.4,0.82925,8e-05,9.06963]
[1780549027442,86.9,64314.14,18.4,0.82913,8e-05,9.07346]
[1780549029457,86.9,64274.43,18.4,0.82586,8e-05,9.178]
[1780549030464,86.9,64226.75,18.4,0.82188,8e-05,9.30329]
[1780549031471,86.9,64226.36,18.4,0.82185,8e-05,9.30421]
[1780549032478,86.87,64224.69,18.4,0.82179,8e-05,9.30605]
[1780549034493,86.81,64227.55,18.4,0.82218,8e-05,9.29352]
[1780549034797,86.81,64227.55,18.4,0.82218,8e-05,9.29352]
[1780549035401,86.81,64227.55,18.4,0.82218,8e-05,9.29352]
[1780549035500,86.78,64221.05,18.4,0.82171,8e-05,9.30816]
[1780549037846,86.72,64222.11,18.4,0.82195,8e-05,9.30056]
[1780549038521,86.7,64225.94,18.4,0.82234,8e-05,9.28805]
[1780549039528,86.67,64230.04,18.4,0.82276,8e-05,9.27489]
[1780549041542,86.62,64235.24,18.4,0.82332,8e-05,9.25697]
[1780549042550,86.6,64249.47,18.4,0.82457,8e-05,9.21746]
[1780549043737,86.6,64249.47,18.4,0.82457,8e-05,9.21746]
[1780549043558,86.57,64254.05,18.4,0.82503,8e-05,9.20297]
[1780549044567,86.57,64255.38,18.4,0.82515,8e-05,9.19927]
[1780549045574,86.57,64251.83,18.4,0.82485,8e-05,9.20847]
[1780549047588,86.56,64249.88,18.4,0.8247,8e-05,9.21326]
[1780549050609,86.52,64251.71,18.4,0.82496,8e-05,9.20482]
[1780549052623,86.52,64253.21,18.4,0.82517,8e-05,9.19534]
[1780549053630,86.52,64254.98,18.4,0.82532,8e-05,9.19051]
[1780549054637,86.51,64256.35,18.4,0.82544,8e-05,9.18673]
[1780549055644,86.51,64257.64,18.4,0.82555,8e-05,9.18317]
[1780549056651,86.51,64258.72,18.4,0.82565,8e-05,9.18017]
[1780549057658,86.51,64260.51,18.4,0.8258,8e-05,9.1753]
[1780549058665,86.49,64267.56,18.4,0.82643,8e-05,9.15532]
[1780549059672,86.49,64270.97,18.4,0.82671,8e-05,9.14617]
[1780549060679,86.49,64275.15,18.4,0.82706,8e-05,9.13495]
[1780549061686,86.49,64276.49,18.4,0.82718,8e-05,9.1313]
[1780549062693,86.49,64270.84,18.4,0.82671,8e-05,9.14617]
[1780549064707,86.49,64269.62,18.4,0.82661,8e-05,9.14935]
[1780549065714,86.49,64270.7,18.4,0.8267,8e-05,9.14641]
[1780549066721,86.49,64262.26,18.4,0.826,8e-05,9.1687]
[1780549067728,86.49,64263.09,18.4,0.82607,8e-05,9.16644]
[1780549068479,86.49,64263.09,18.4,0.82607,8e-05,9.16644]
[1780549068739,86.49,64249.71,18.4,0.82496,8e-05,9.20181]
[1780549068906,86.49,64249.71,18.4,0.82496,8e-05,9.20181]
[1780549069098,86.49,64249.71,18.4,0.82496,8e-05,9.20181]
[1780549069803,86.48,64247.21,18.4,0.82475,8e-05,9.20836]
[1780549070056,86.48,64247.21,18.4,0.82475,8e-05,9.20836]
[1780549070201,86.48,64247.21,18.4,0.82475,8e-05,9.20836]
[1780549070750,86.48,64249.41,18.4,0.82494,8e-05,9.20244]
[1780549071011,86.48,64249.41,18.4,0.82494,8e-05,9.20244]
[1780549071759,86.48,64254.64,18.4,0.82538,8e-05,9.18851]
[1780549072561,86.48,64254.64,18.4,0.82538,8e-05,9.18851]
[1780549072766,86.48,64257.48,18.4,0.82562,8e-05,9.1809]
[1780549073775,86.48,64259.36,18.4,0.82578,8e-05,9.17577]
[1780549074782,86.48,64260.51,18.4,0.82588,8e-05,9.17267]
[1780549076796,86.48,64261.63,18.4,0.82598,8e-05,9.16958]
[1780549077629,86.48,64261.63,18.4,0.82598,8e-05,9.16958]
[1780549077805,86.48,64256.78,18.4,0.82557,8e-05,9.18235]
[1780549078810,86.48,64252.8,18.4,0.82524,8e-05,9.19281]
[1780549080055,86.48,64252.8,18.4,0.82524,8e-05,9.19281]
[1780549080352,86.48,64252.8,18.4,0.82524,8e-05,9.19281]
[1780549080456,86.48,64298.61,18.4,0.82904,8e-05,9.07149]
[1780549081095,86.48,64298.61,18.4,0.82904,8e-05,9.07149]
[1780549081198,86.47,64241.29,18.4,0.82429,8e-05,9.22306]
[1780549081832,86.47,64246.16,18.4,0.82469,8e-05,9.2102]
[1780549082839,86.48,64246.27,18.4,0.82469,8e-05,9.21046]
[1780549084123,86.48,64246.27,18.4,0.82469,8e-05,9.21046]
[1780549084196,86.48,64247.3,18.4,0.82478,8e-05,9.20763]
[1780549084853,86.48,64248.6,18.4,0.82489,8e-05,9.20408]
[1780549086867,86.48,64246.83,18.4,0.82475,8e-05,9.20855]
[1780549087874,86.47,64248.18,18.4,0.82486,8e-05,9.20488]
[1780549089893,86.47,64242.09,18.4,0.82436,8e-05,9.22076]
[1780549090898,86.47,64235.35,18.4,0.8238,8e-05,9.23846]
[1780549092912,86.47,64236.23,18.4,0.82388,8e-05,9.23586]
[1780549094926,86.46,64237.55,18.4,0.824,8e-05,9.23209]
[1780549095933,86.46,64236.02,18.4,0.82387,8e-05,9.23599]
[1780549096940,86.46,64237.08,18.4,0.82397,8e-05,9.23306]
[1780549097831,86.46,64237.08,18.4,0.82397,8e-05,9.23306]
[1780549097947,86.46,64230.78,18.4,0.82344,8e-05,9.24955]
[1780549100968,86.45,64234.39,18.4,0.82376,8e-05,9.23956]
[1780549102517,86.45,64234.39,18.4,0.82376,8e-05,9.23956]
[1780549102982,86.45,64240.49,18.4,0.82428,8e-05,9.22314]
[1780549103989,86.45,64245.73,18.4,0.82472,8e-05,9.20915]
[1780549106003,86.45,64253.28,18.4,0.82536,8e-05,9.18896]
[1780549107010,86.45,64270.75,18.4,0.82682,8e-05,9.14263]
[1780549108030,86.44,64277.77,18.4,0.8274,8e-05,9.12391]
[1780549109029,86.44,64278.77,18.4,0.82749,8e-05,9.1212]
[1780549111043,86.44,64277.52,18.4,0.82746,8e-05,9.11923]
[1780549112050,86.44,64275.23,18.4,0.82727,8e-05,9.1253]
[1780549113056,86.44,64278.34,18.4,0.82753,8e-05,9.11696]
[1780549116111,86.44,64279.72,18.4,0.82765,8e-05,9.11296]
[1780549121145,86.43,64280.71,18.4,0.82775,8e-05,9.10993]
[1780549124168,86.43,64278.3,18.4,0.82755,8e-05,9.11619]
[1780549125245,86.43,64280.05,18.4,0.8277,8e-05,9.11151]
[1780549127192,86.43,64281.03,18.4,0.82778,8e-05,9.10881]
[1780549128198,86.43,64284.98,18.4,0.82811,8e-05,9.0983]
[1780549129205,86.43,64286.35,18.4,0.82822,8e-05,9.09463]
[1780549132226,86.43,64271.14,18.4,0.82697,8e-05,9.13485]
[1780549133232,86.43,64267.68,18.4,0.82668,8e-05,9.14406]
[1780549134240,86.43,64269.44,18.4,0.82682,8e-05,9.13938]
[1780549138268,86.43,64267.53,18.4,0.82667,8e-05,9.14436]
[1780549143314,86.43,64267.93,18.4,0.8267,8e-05,9.14321]
[1780549145317,86.43,64265.5,18.4,0.8265,8e-05,9.14957]
[1780549146324,86.43,64262.57,18.4,0.82626,8e-05,9.1573]
[1780549148338,86.42,64265.67,18.4,0.82652,8e-05,9.14902]
[1780549150352,86.42,64273.48,18.4,0.82717,8e-05,9.12827]
[1780549151360,86.42,64279.9,18.4,0.8277,8e-05,9.11124]
[1780549152366,86.42,64283.22,18.4,0.82798,8e-05,9.10244]
[1780549153373,86.42,64284.49,18.4,0.82808,8e-05,9.09903]
[1780549154380,86.42,64290.9,18.4,0.82861,8e-05,9.082]
[1780549155387,86.42,64294.46,18.4,0.82891,8e-05,9.07254]
[1780549156393,86.42,64291.51,18.4,0.82867,8e-05,9.08035]
[1780549157401,86.42,64293.76,18.4,0.82885,8e-05,9.07439]
[1780549158408,86.42,64294.73,18.4,0.82893,8e-05,9.07181]
[1780549159414,86.42,64292.78,18.4,0.82877,8e-05,9.07699]
[1780549160422,86.42,64291.82,18.4,0.82869,8e-05,9.07954]
[1780549162350,86.42,64291.63,18.4,0.82868,8e-05,9.08004]
[1780549162436,86.42,64297.79,18.4,0.82918,8e-05,9.06371]
[1780549163312,86.42,64297.79,18.4,0.82918,8e-05,9.06371]
[1780549163666,86.42,64297.79,18.4,0.82918,8e-05,9.06371]
[1780549163674,86.42,64292.7,18.4,0.82877,8e-05,9.07715]
[1780549164450,86.42,64296.34,18.4,0.82906,8e-05,9.06751]
[1780549165457,86.42,64298.34,18.4,0.82923,8e-05,9.06221]
[1780549166250,86.42,64298.34,18.4,0.82923,8e-05,9.06221]
[1780549170492,86.42,64300.13,18.4,0.82938,8e-05,9.05737]
[1780549172506,86.42,64301.41,18.4,0.82956,8e-05,9.04871]
[1780549173513,86.42,64304.61,18.4,0.82982,8e-05,9.04021]
[1780549174520,86.42,64307.56,18.4,0.83006,8e-05,9.03242]
[1780549175527,86.43,64308.81,18.4,0.83015,8e-05,9.02956]
[1780549178548,86.44,64309.96,18.4,0.83019,8e-05,9.02824]
[1780549179555,86.45,64355.99,18.4,0.83392,8e-05,8.9066]
[1780549180562,86.46,64349.33,18.4,0.83336,8e-05,8.9249]
[1780549181569,86.48,64347.85,18.4,0.83318,8e-05,8.93103]
[1780549183583,86.52,64345.56,18.4,0.83289,8e-05,8.94087]
[1780549184590,86.54,64344.32,18.4,0.83273,8e-05,8.94595]
[1780549186606,86.58,64342.51,18.4,0.83249,8e-05,8.95403]
[1780549187611,86.6,64341.24,18.4,0.83234,8e-05,8.95896]
[1780549188618,86.61,64340.0,18.4,0.8322,8e-05,8.96371]
[1780549190632,86.64,64337.92,18.4,0.83195,8e-05,8.97195]
[1780549191639,86.66,64336.84,18.4,0.83183,8e-05,8.97608]
[1780549192646,86.67,64335.77,18.4,0.83171,8e-05,8.98011]
[1780549193653,86.68,64334.09,18.4,0.83154,8e-05,8.9857]
[1780549194660,86.69,64332.79,18.4,0.8314,8e-05,8.99021]
[1780549196674,86.71,64330.92,18.4,0.83119,8e-05,8.99709]
[1780549197681,86.72,64332.36,18.4,0.83128,8e-05,8.99417]
[1780549198688,86.72,64334.56,18.4,0.83146,8e-05,8.98844]
[1780549199695,86.73,64330.7,18.4,0.83112,8e-05,8.99953]
[1780549200702,86.74,64327.46,18.4,0.83083,8e-05,9.00903]
[1780549201709,86.75,64324.14,18.4,0.83056,8e-05,9.01789]
[1780549202718,86.75,64316.68,18.4,0.82994,8e-05,9.03767]
[1780549203107,86.75,64316.68,18.4,0.82994,8e-05,9.03767]
[1780549203726,86.75,64306.57,18.4,0.82912,8e-05,9.06444]
[1780549205740,86.75,64308.07,18.4,0.82924,8e-05,9.0605]
[1780549206240,86.75,64308.07,18.4,0.82924,8e-05,9.0605]
[1780549206747,86.75,64310.96,18.4,0.82947,8e-05,9.05286]
[1780549207754,86.75,64313.24,18.4,0.82966,8e-05,9.04684]
[1780549209768,86.75,64308.51,18.4,0.82927,8e-05,9.05936]
[1780549210057,86.75,64308.51,18.4,0.82927,8e-05,9.05936]
[1780549210775,86.75,64303.21,18.4,0.82884,8e-05,9.07338]
[1780549212789,86.75,64297.39,18.4,0.82836,8e-05,9.08873]
[1780549213557,86.75,64297.39,18.4,0.82836,8e-05,9.08873]
[1780549213796,86.75,64291.81,18.4,0.8279,8e-05,9.10351]
[1780549214024,86.75,64291.81,18.4,0.8279,8e-05,9.10351]
[1780549214763,86.75,64291.81,18.4,0.8279,8e-05,9.10351]
[1780549214815,86.75,64291.81,18.4,0.8279,8e-05,9.10351]
[1780549214910,86.75,64283.0,18.4,0.82717,8e-05,9.12678]
[1780549215810,86.75,64280.46,18.4,0.82696,8e-05,9.13349]
[1780549216583,86.75,64280.46,18.4,0.82696,8e-05,9.13349]
[1780549216817,86.75,64266.17,18.4,0.82578,8e-05,9.17114]
[1780549217702,86.75,64266.17,18.4,0.82578,8e-05,9.17114]
[1780549217824,86.75,64255.43,18.4,0.82489,8e-05,9.19941]
[1780549218295,86.75,64255.43,18.4,0.82489,8e-05,9.19941]
[1780549218832,86.75,64253.45,18.4,0.82472,8e-05,9.20459]
[1780549219014,86.75,64253.45,18.4,0.82472,8e-05,9.20459]
[1780549219130,86.75,64253.45,18.4,0.82472,8e-05,9.20459]
[1780549219838,86.75,64248.24,18.4,0.82429,8e-05,9.21824]
[1780549220395,86.75,64248.24,18.4,0.82429,8e-05,9.21824]
[1780549220847,86.75,64243.94,18.4,0.82393,8e-05,9.22949]
[1780549221853,86.75,64236.16,18.4,0.82328,8e-05,9.24993]
[1780549222859,86.74,64234.3,18.4,0.82313,8e-05,9.25478]
[1780549223867,86.74,64235.99,18.4,0.82327,8e-05,9.25027]
[1780549224882,86.74,64240.3,18.4,0.82363,8e-05,9.23886]
[1780549225889,86.74,64238.14,18.4,0.82345,8e-05,9.24448]
[1780549226896,86.74,64234.48,18.4,0.82316,8e-05,9.2536]
[1780549227903,86.73,64228.43,18.4,0.82267,8e-05,9.26895]
[1780549229917,86.71,64229.09,18.4,0.82277,8e-05,9.26567]
[1780549230930,86.7,64226.32,18.4,0.82257,8e-05,9.27208]
[1780549231737,86.7,64226.32,18.4,0.82257,8e-05,9.27208]
[1780549231935,86.7,64217.25,18.4,0.82188,8e-05,9.29067]
[1780549232942,86.7,64213.89,18.4,0.8216,8e-05,9.29942]
[1780549233334,86.7,64213.89,18.4,0.8216,8e-05,9.29942]
[1780549233949,86.7,64209.02,18.4,0.82119,8e-05,9.31211]
[1780549234182,86.7,64209.02,18.4,0.82119,8e-05,9.31211]
[1780549234423,86.7,64209.02,18.4,0.82119,8e-05,9.31211]
[1780549234956,86.7,64216.27,18.4,0.8218,8e-05,9.29294]
[1780549236002,86.7,64216.27,18.4,0.8218,8e-05,9.29294]
[1780549235963,86.7,64215.18,18.4,0.82172,8e-05,9.29566]
[1780549236263,86.7,64215.18,18.4,0.82172,8e-05,9.29566]
[1780549236970,86.7,64206.05,18.4,0.82095,8e-05,9.31959]
[1780549237976,86.69,64205.31,18.4,0.82089,8e-05,9.32137]
[1780549238984,86.69,64201.04,18.4,0.82053,8e-05,9.33248]
[1780549240485,86.69,64201.24,18.4,0.82055,8e-05,9.33196]
[1780549240998,86.69,64202.54,18.4,0.82066,8e-05,9.32843]
[1780549242006,86.69,64215.71,18.4,0.82178,8e-05,9.29359]
[1780549243012,86.69,64218.62,18.4,0.82203,8e-05,9.28582]
[1780549245028,86.66,64213.03,18.4,0.82162,8e-05,9.29852]
[1780549246172,86.66,64213.03,18.4,0.82162,8e-05,9.29852]
[1780549246583,86.66,64213.03,18.4,0.82162,8e-05,9.29852]
[1780549246622,86.65,64215.92,18.4,0.8219,8e-05,9.28974]
[1780549247042,86.64,64213.47,18.4,0.82173,8e-05,9.29504]
[1780549248049,86.63,64209.1,18.4,0.82138,8e-05,9.30597]
[1780549252077,86.62,64211.39,18.4,0.8216,8e-05,9.2989]
[1780549253084,86.62,64203.22,18.4,0.82091,8e-05,9.32031]
[1780549254091,86.62,64199.4,18.4,0.82059,8e-05,9.33028]
[1780549256409,86.62,64199.11,18.4,0.82057,8e-05,9.33095]
[1780549256515,86.62,64199.11,18.4,0.82057,8e-05,9.33095]
[1780549256910,86.61,64196.42,18.4,0.82034,8e-05,9.33791]
[1780549257112,86.61,64195.37,18.4,0.82026,8e-05,9.34057]
[1780549258119,86.61,64201.52,18.4,0.82078,8e-05,9.32429]
[1780549259126,86.6,64198.82,18.4,0.82059,8e-05,9.33025]
[1780549260133,86.59,64195.35,18.4,0.82032,8e-05,9.33845]
[1780549261710,86.59,64195.35,18.4,0.82032,8e-05,9.33845]
[1780549262058,86.59,64195.35,18.4,0.82032,8e-05,9.33845]
[1780549262936,86.59,64184.9,18.4,0.81944,9e-05,9.36571]
[1780549263432,86.59,64184.9,18.4,0.81944,9e-05,9.36571]
[1780549263465,86.58,64180.09,18.4,0.81904,9e-05,9.37788]
[1780549264223,86.58,64180.09,18.4,0.81904,9e-05,9.37788]
[1780549264318,86.58,64130.32,18.4,0.81476,9e-05,9.50829]
[1780549265641,86.58,64130.32,18.4,0.81476,9e-05,9.50829]
[1780549266028,86.54,64138.64,18.4,0.81558,9e-05,9.48328]
[1780549266182,86.54,64148.35,18.4,0.81642,9e-05,9.45784]
[1780549267189,86.51,64141.89,18.4,0.81595,9e-05,9.47199]
[1780549268196,86.49,64141.72,18.4,0.816,9e-05,9.47052]
[1780549269107,86.49,64141.72,18.4,0.816,9e-05,9.47052]
[1780549269203,86.46,64144.11,18.4,0.81627,9e-05,9.46222]
[1780549271001,86.44,64141.41,18.4,0.8161,9e-05,9.46731]
[1780549271217,86.41,64145.17,18.4,0.8165,9e-05,9.45498]
[1780549274238,86.34,64150.84,18.4,0.81717,9e-05,9.43412]
[1780549276252,86.3,64157.48,18.4,0.81784,9e-05,9.41351]
[1780549277394,86.3,64157.48,18.4,0.81784,9e-05,9.41351]
[1780549277398,86.28,64155.41,18.4,0.81771,9e-05,9.41754]
[1780549278433,86.28,64155.41,18.4,0.81771,9e-05,9.41754]
[1780549278480,86.28,64155.41,18.4,0.81771,9e-05,9.41754]
[1780549278493,86.28,64149.35,18.4,0.81719,9e-05,9.43342]
[1780549279273,86.28,64151.43,18.4,0.81737,9e-05,9.42787]
[1780549280280,86.28,64153.9,18.4,0.81758,9e-05,9.42127]
[1780549281287,86.28,64152.53,18.4,0.81747,9e-05,9.42479]
[1780549284308,86.28,64150.4,18.4,0.81729,9e-05,9.43015]
[1780549285978,86.28,64150.4,18.4,0.81729,9e-05,9.43015]
[1780549286606,86.27,64143.55,18.4,0.81671,9e-05,9.44798]
[1780549287152,86.27,64143.55,18.4,0.81671,9e-05,9.44798]
[1780549287329,86.27,64139.5,18.4,0.81636,9e-05,9.45854]
[1780549288336,86.26,64140.95,18.4,0.81652,9e-05,9.45355]
[1780549289343,86.24,64138.75,18.4,0.81637,9e-05,9.45804]
[1780549291357,86.22,64143.69,18.4,0.81695,9e-05,9.43739]
[1780549292316,86.22,64143.69,18.4,0.81695,9e-05,9.43739]
[1780549292364,86.2,64140.81,18.4,0.81674,9e-05,9.44375]
[1780549293370,86.2,64135.82,18.4,0.81631,9e-05,9.45678]
[1780549294234,86.2,64135.82,18.4,0.81631,9e-05,9.45678]
[1780549294381,86.19,64113.08,18.4,0.81436,9e-05,9.51547]
[1780549295909,86.19,64107.11,18.4,0.81384,9e-05,9.53109]
[1780549296847,86.19,64107.11,18.4,0.81384,9e-05,9.53109]
[1780549296856,86.19,64112.89,18.4,0.81435,9e-05,9.51594]
[1780549297521,86.19,64112.89,18.4,0.81435,9e-05,9.51594]
[1780549297603,86.19,64115.02,18.4,0.81453,9e-05,9.51048]
[1780549298760,86.19,64113.53,18.4,0.8144,9e-05,9.51453]
[1780549299102,86.19,64113.53,18.4,0.8144,9e-05,9.51453]
[1780549299530,86.19,64113.53,18.4,0.8144,9e-05,9.51453]
[1780549299767,86.19,64113.53,18.4,0.8144,9e-05,9.51453]
[1780549299814,86.19,64106.59,18.4,0.81378,9e-05,9.53291]
[1780549300432,86.19,64104.77,18.4,0.81362,9e-05,9.53783]
[1780549301219,86.19,64104.77,18.4,0.81362,9e-05,9.53783]
[1780549301340,86.19,64104.77,18.4,0.81362,9e-05,9.53783]
[1780549301412,86.19,64104.77,18.4,0.81362,9e-05,9.53783]
[1780549301442,86.19,64099.28,18.4,0.81314,9e-05,9.55236]
[1780549302411,86.19,64099.28,18.4,0.81314,9e-05,9.55236]
[1780549302450,86.2,64098.03,18.4,0.81302,9e-05,9.55581]
[1780549303458,86.2,64090.93,18.4,0.8124,9e-05,9.57442]
[1780549304180,86.2,64090.93,18.4,0.8124,9e-05,9.57442]
[1780549304204,86.2,64090.93,18.4,0.8124,9e-05,9.57442]
[1780549304475,86.2,64099.16,18.4,0.81312,9e-05,9.553]
[1780549305464,86.2,64099.16,18.4,0.81312,9e-05,9.553]
[1780549305627,86.2,64099.16,18.4,0.81312,9e-05,9.553]
[1780549306088,86.2,64099.16,18.4,0.81312,9e-05,9.553]
[1780549306142,86.2,64099.16,18.4,0.81312,9e-05,9.553]
[1780549306374,86.2,64099.16,18.4,0.81312,9e-05,9.553]
[1780549305748,86.2,64102.81,18.4,0.81343,9e-05,9.54357]
[1780549306512,86.2,64102.81,18.4,0.81343,9e-05,9.54357]
[1780549307038,86.2,64102.81,18.4,0.81343,9e-05,9.54357]
[1780549307094,86.2,64102.81,18.4,0.81343,9e-05,9.54357]
[1780549307108,86.2,64092.9,18.4,0.81256,9e-05,9.56965]
[1780549308604,86.2,64092.9,18.4,0.81256,9e-05,9.56965]
[1780549308902,86.2,64079.49,18.4,0.81138,9e-05,9.60478]
[1780549310137,86.2,64079.49,18.4,0.81138,9e-05,9.60478]
[1780549309560,86.2,64081.29,18.4,0.81154,9e-05,9.60006]
[1780549310896,86.2,64117.73,18.4,0.81473,9e-05,9.50464]
[1780549311575,86.21,64135.07,18.4,0.81621,9e-05,9.45991]
[1780549312582,86.24,64136.86,18.4,0.81629,9e-05,9.45735]
[1780549313589,86.26,64138.32,18.4,0.81635,9e-05,9.45562]
[1780549314677,86.26,64138.32,18.4,0.81635,9e-05,9.45562]
[1780549314759,86.29,64136.81,18.4,0.81616,9e-05,9.46171]
[1780549315605,86.31,64143.83,18.4,0.8167,9e-05,9.4454]
[1780549316612,86.34,64141.16,18.4,0.8164,9e-05,9.45446]
[1780549317406,86.34,64141.16,18.4,0.8164,9e-05,9.45446]
[1780549317599,86.34,64141.16,18.4,0.8164,9e-05,9.45446]
[1780549318626,86.34,64142.45,18.4,0.8165,9e-05,9.45151]
[1780549319633,86.35,64145.43,18.4,0.81675,9e-05,9.44389]
[1780549321647,86.35,64147.12,18.4,0.81688,9e-05,9.4399]
[1780549322656,86.35,64148.57,18.4,0.817,9e-05,9.43632]
[1780549323664,86.36,64140.64,18.4,0.81631,9e-05,9.45739]
[1780549325678,86.36,64139.01,18.4,0.81615,9e-05,9.46212]
[1780549326309,86.36,64139.01,18.4,0.81615,9e-05,9.46212]
[1780549326685,86.36,64132.51,18.4,0.81559,9e-05,9.47939]
[1780549327865,86.36,64132.51,18.4,0.81559,9e-05,9.47939]
[1780549328320,86.36,64132.51,18.4,0.81559,9e-05,9.47939]
[1780549327950,86.37,64123.02,18.4,0.81475,9e-05,9.50467]
[1780549328699,86.37,64109.11,18.4,0.81354,9e-05,9.54112]
[1780549329314,86.37,64109.11,18.4,0.81354,9e-05,9.54112]
[1780549329333,86.37,64109.11,18.4,0.81354,9e-05,9.54112]
[1780549329770,86.37,64109.11,18.4,0.81354,9e-05,9.54112]
[1780549329776,86.37,64100.17,18.4,0.81274,9e-05,9.56488]
[1780549330716,86.38,64099.63,18.4,0.81269,9e-05,9.56641]
[1780549332255,86.38,64099.63,18.4,0.81269,9e-05,9.56641]
[1780549331722,86.38,64092.67,18.4,0.81208,9e-05,9.58474]
[1780549332729,86.38,64090.84,18.4,0.81192,9e-05,9.58952]
[1780549333298,86.38,64090.84,18.4,0.81192,9e-05,9.58952]
[1780549333402,86.38,64090.84,18.4,0.81192,9e-05,9.58952]
[1780549333736,86.39,64090.55,18.4,0.81186,9e-05,9.59137]
[1780549336757,86.4,64087.47,18.4,0.81155,9e-05,9.60049]
[1780549337764,86.41,64080.89,18.4,0.81095,9e-05,9.61845]
[1780549338771,86.42,64085.04,18.4,0.8113,9e-05,9.60817]
[1780549339972,86.42,64085.04,18.4,0.8113,9e-05,9.60817]
[1780549340291,86.43,64075.93,18.4,0.81046,9e-05,9.63315]
[1780549340816,86.43,64075.93,18.4,0.81046,9e-05,9.63315]
[1780549340843,86.44,64076.32,18.4,0.81048,9e-05,9.63248]
[1780549341793,86.44,64078.83,18.4,0.81069,9e-05,9.62629]
[1780549342800,86.45,64081.48,18.4,0.81091,9e-05,9.61981]
[1780549343807,86.45,64083.54,18.4,0.81107,9e-05,9.61495]
[1780549347835,86.46,64086.62,18.4,0.81132,9e-05,9.60765]
[1780549351864,86.47,64085.11,18.4,0.81125,9e-05,9.6067]
[1780549352870,86.47,64075.88,18.4,0.81044,9e-05,9.63083]
[1780549353877,86.47,64074.88,18.4,0.81034,9e-05,9.63377]
[1780549355727,86.48,64074.23,18.4,0.81027,9e-05,9.63576]
[1780549356227,86.48,64074.23,18.4,0.81027,9e-05,9.63576]
[1780549356261,86.49,64069.6,18.4,0.80983,9e-05,9.64864]
[1780549356898,86.49,64075.82,18.4,0.81038,9e-05,9.63254]
[1780549359282,86.49,64078.62,18.4,0.81063,9e-05,9.62531]
[1780549360980,86.49,64078.19,18.4,0.81059,9e-05,9.62647]
[1780549361013,86.49,64066.02,18.4,0.80951,9e-05,9.65825]
[1780549361417,86.49,64066.02,18.4,0.80951,9e-05,9.65825]
[1780549361932,86.49,64062.75,18.4,0.80922,9e-05,9.66681]
[1780549362692,86.49,64062.75,18.4,0.80922,9e-05,9.66681]
[1780549363115,86.49,64062.75,18.4,0.80922,9e-05,9.66681]
[1780549363142,86.49,64066.53,18.4,0.80954,9e-05,9.65739]
[1780549363947,86.5,64056.24,18.4,0.80863,9e-05,9.68421]
[1780549364638,86.5,64056.24,18.4,0.80863,9e-05,9.68421]
[1780549364954,86.5,64055.24,18.4,0.80854,9e-05,9.68683]
[1780549367255,86.5,64055.46,18.4,0.80856,9e-05,9.68627]
[1780549368648,86.5,64054.88,18.4,0.8085,9e-05,9.68781]
[1780549368983,86.5,64062.03,18.4,0.80913,9e-05,9.66937]
[1780549369990,86.5,64067.54,18.4,0.80961,9e-05,9.65541]
[1780549373014,86.5,64059.98,18.4,0.80893,9e-05,9.67524]
[1780549374021,86.5,64057.74,18.4,0.80873,9e-05,9.68109]
[1780549375028,86.51,64055.34,18.4,0.80852,9e-05,9.68735]
[1780549377052,86.51,64054.17,18.4,0.80841,9e-05,9.69065]
[1780549378057,86.51,64047.53,18.4,0.80781,9e-05,9.708]
[1780549379063,86.51,64042.99,18.4,0.80741,9e-05,9.71967]
[1780549381304,86.51,64046.25,18.4,0.8077,9e-05,9.71124]
[1780549382085,86.51,64047.4,18.4,0.80781,9e-05,9.70824]
[1780549384099,86.51,64050.5,18.4,0.80808,9e-05,9.70017]
[1780549386113,86.51,64047.67,18.4,0.80783,9e-05,9.7075]
[1780549388127,86.51,64049.33,18.4,0.80798,9e-05,9.70317]
[1780549391148,86.51,64045.43,18.4,0.80764,9e-05,9.71318]
[1780549392155,86.5,64041.71,18.4,0.80731,9e-05,9.72265]
[1780549396738,86.51,64040.94,18.4,0.80723,9e-05,9.72501]
[1780549396758,86.51,64040.94,18.4,0.80723,9e-05,9.72501]
[1780549397190,86.51,64030.97,18.4,0.80633,9e-05,9.75106]
[1780549398108,86.51,64030.97,18.4,0.80633,9e-05,9.75106]
[1780549398201,86.51,64030.97,18.4,0.80633,9e-05,9.75106]
[1780549398224,86.51,64023.31,18.4,0.80565,9e-05,9.77078]
[1780549400212,86.5,64024.65,18.4,0.8058,9e-05,9.76658]
[1780549402551,86.5,64023.66,18.4,0.80571,9e-05,9.76908]
[1780549403235,86.5,64021.94,18.4,0.80556,9e-05,9.7735]
[1780549404242,86.5,64017.95,18.4,0.8052,9e-05,9.78379]
[1780549405249,86.49,64014.56,18.4,0.80491,9e-05,9.79205]
[1780549406256,86.48,64013.12,18.4,0.8048,9e-05,9.79516]
[1780549408270,86.48,64015.02,18.4,0.80498,9e-05,9.79011]
[1780549410284,86.47,64013.37,18.4,0.80487,9e-05,9.79324]
[1780549411295,86.46,64010.13,18.4,0.80467,9e-05,9.79588]
[1780549411582,86.46,64010.13,18.4,0.80467,9e-05,9.79588]
[1780549412302,86.46,63995.92,18.4,0.80339,9e-05,9.83254]
[1780549412645,86.46,63995.92,18.4,0.80339,9e-05,9.83254]
[1780549413309,86.45,63989.12,18.4,0.80281,9e-05,9.84899]
[1780549414316,86.43,63983.7,18.4,0.80236,9e-05,9.86169]
[1780549414677,86.43,63983.7,18.4,0.80236,9e-05,9.86169]
[1780549415323,86.42,63982.52,18.4,0.80228,9e-05,9.86391]
[1780549416333,86.4,63986.41,18.4,0.80268,9e-05,9.85241]
[1780549417340,86.38,63981.49,18.4,0.80228,9e-05,9.86381]
[1780549418347,86.36,63979.4,18.4,0.80214,9e-05,9.86777]
[1780549419354,86.35,63975.53,18.4,0.80184,9e-05,9.87628]
[1780549421368,86.37,63977.81,18.4,0.80199,9e-05,9.87213]
[1780549423382,86.36,63976.64,18.4,0.80191,9e-05,9.87415]
[1780549424389,86.35,63975.02,18.4,0.80177,9e-05,9.87824]
[1780549426402,86.35,63970.05,18.4,0.80132,9e-05,9.89105]
[1780549428417,86.36,63966.96,18.4,0.80101,9e-05,9.89978]
[1780549429423,86.37,63968.42,18.4,0.80112,9e-05,9.8966]
[1780549431160,86.37,63971.73,18.4,0.80142,9e-05,9.88819]
[1780549433452,86.37,63977.44,18.4,0.80193,9e-05,9.87361]
[1780549434459,86.37,63980.64,18.4,0.80223,9e-05,9.86526]
[1780549437360,86.37,63982.48,18.4,0.8024,9e-05,9.86033]
[1780549437487,86.37,63985.22,18.4,0.80265,9e-05,9.85325]
[1780549438489,86.37,63986.62,18.4,0.80278,9e-05,9.84958]
[1780549440374,86.37,63996.26,18.4,0.80365,9e-05,9.82458]
[1780549440598,86.37,63996.26,18.4,0.80365,9e-05,9.82458]
[1780549440931,86.37,63996.26,18.4,0.80365,9e-05,9.82458]
[1780549441005,86.37,64005.06,18.4,0.80445,9e-05,9.80181]
[1780549442075,86.37,64005.06,18.4,0.80445,9e-05,9.80181]
[1780549442106,86.37,64005.06,18.4,0.80445,9e-05,9.80181]
[1780549442141,86.37,64015.81,18.4,0.80542,9e-05,9.77379]
[1780549442528,86.37,64024.87,18.4,0.80623,9e-05,9.75029]
[1780549443534,86.37,64031.9,18.4,0.80686,9e-05,9.732]
[1780549444541,86.37,64032.89,18.4,0.80695,9e-05,9.72942]
[1780549447562,86.37,64026.17,18.4,0.80635,9e-05,9.74694]
[1780549448569,86.37,64028.44,18.4,0.80655,9e-05,9.74106]
[1780549449576,86.37,64027.33,18.4,0.80645,9e-05,9.74395]
[1780549450583,86.37,64025.54,18.4,0.80629,9e-05,9.7486]
[1780549453604,86.37,64024.22,18.4,0.80617,9e-05,9.75203]
[1780549457891,86.37,64030.57,18.4,0.80674,9e-05,9.73545]
[1780549458638,86.37,64034.97,18.4,0.80714,9e-05,9.72402]
[1780549459646,86.37,64036.71,18.4,0.80729,9e-05,9.71946]
[1780549461661,86.37,64035.0,18.4,0.80714,9e-05,9.72386]
[1780549462668,86.37,64031.42,18.4,0.80682,9e-05,9.7332]
[1780549463676,86.37,64028.84,18.4,0.80659,9e-05,9.73993]
[1780549464683,86.37,64024.44,18.4,0.80619,9e-05,9.75137]
[1780549465690,86.37,64026.09,18.4,0.80634,9e-05,9.74709]
[1780549466697,86.37,64018.74,18.4,0.80568,9e-05,9.76616]
[1780549467705,86.37,64016.8,18.4,0.80551,9e-05,9.77119]
[1780549468711,86.37,64019.14,18.4,0.80572,9e-05,9.76509]
[1780549470425,86.37,64019.14,18.4,0.80572,9e-05,9.76509]
[1780549469717,86.37,64015.48,18.4,0.80539,9e-05,9.77455]
[1780549470725,86.37,64004.84,18.4,0.80444,9e-05,9.8021]
[1780549471708,86.37,64004.84,18.4,0.80444,9e-05,9.8021]
[1780549471788,86.37,64004.84,18.4,0.80444,9e-05,9.8021]
[1780549471890,86.37,63995.43,18.4,0.80366,9e-05,9.82128]
[1780549472739,86.36,63993.64,18.4,0.8035,9e-05,9.82585]
[1780549473746,86.36,63998.82,18.4,0.80397,9e-05,9.81235]
[1780549474753,86.36,63986.68,18.4,0.80287,9e-05,9.84364]
[1780549476159,86.36,63986.68,18.4,0.80287,9e-05,9.84364]
[1780549476233,86.36,63980.26,18.4,0.8023,9e-05,9.86002]
[1780549476745,86.36,63980.26,18.4,0.8023,9e-05,9.86002]
[1780549476804,86.36,63971.3,18.4,0.80148,9e-05,9.88314]
[1780549477874,86.36,63971.3,18.4,0.80148,9e-05,9.88314]
[1780549477938,86.36,63967.99,18.4,0.80119,9e-05,9.89137]
[1780549478817,86.36,63969.62,18.4,0.80134,9e-05,9.88717]
[1780549479824,86.35,63971.15,18.4,0.80149,9e-05,9.88304]
[1780549480831,86.35,63967.28,18.4,0.80114,9e-05,9.89285]
[1780549482845,86.35,63967.05,18.4,0.80112,9e-05,9.89327]
[1780549483008,86.35,63967.05,18.4,0.80112,9e-05,9.89327]
[1780549483852,86.34,63961.18,18.4,0.8006,9e-05,9.90804]
[1780549484859,86.34,63962.86,18.4,0.80075,9e-05,9.90375]
[1780549486873,86.35,63960.41,18.4,0.80053,9e-05,9.91011]
[1780549487880,86.35,63951.52,18.4,0.79971,9e-05,9.93303]
[1780549489894,86.35,63950.79,18.4,0.79965,9e-05,9.93492]
[1780549490901,86.35,63952.02,18.4,0.79976,9e-05,9.93173]
[1780549491908,86.35,63959.22,18.4,0.80042,9e-05,9.9132]
[1780549492915,86.35,63961.92,18.4,0.80066,9e-05,9.90624]
[1780549493923,86.35,63957.34,18.4,0.80025,9e-05,9.91805]
[1780549496373,86.35,63958.42,18.4,0.80034,9e-05,9.91531]
[1780549496459,86.35,63954.5,18.4,0.79998,9e-05,9.92541]
[1780549496943,86.35,63949.33,18.4,0.79951,9e-05,9.93871]
[1780549497993,86.35,63949.33,18.4,0.79951,9e-05,9.93871]
[1780549498237,86.35,63944.92,18.4,0.79911,9e-05,9.95005]
[1780549500170,86.35,63944.15,18.4,0.79904,9e-05,9.95203]
[1780549500174,86.35,63944.15,18.4,0.79904,9e-05,9.95203]
[1780549500244,86.35,63940.83,18.4,0.79873,9e-05,9.96057]
[1780549501166,86.35,63940.83,18.4,0.79873,9e-05,9.96057]
[1780549501237,86.35,63940.83,18.4,0.79873,9e-05,9.96057]
[1780549501332,86.35,63933.05,18.4,0.79802,9e-05,9.98053]
[1780549502064,86.35,63938.53,18.4,0.79852,9e-05,9.96645]
[1780549503070,86.34,63946.61,18.4,0.79928,9e-05,9.94527]
[1780549503658,86.34,63946.61,18.4,0.79928,9e-05,9.94527]
[1780549504077,86.34,63949.91,18.4,0.79958,9e-05,9.93676]
[1780549505084,86.34,63947.67,18.4,0.79937,9e-05,9.94252]
[1780549506091,86.34,63950.65,18.4,0.79965,9e-05,9.93487]
[1780549508105,86.34,63952.93,18.4,0.79986,9e-05,9.92902]
[1780549509035,86.34,63952.93,18.4,0.79986,9e-05,9.92902]
[1780549509112,86.34,63954.94,18.4,0.80004,9e-05,9.92386]
[1780549510108,86.34,63954.94,18.4,0.80004,9e-05,9.92386]
[1780549510196,86.34,63954.94,18.4,0.80004,9e-05,9.92386]
[1780549510295,86.34,63960.07,18.4,0.80051,9e-05,9.91067]
[1780549511126,86.34,63954.69,18.4,0.80001,9e-05,9.92455]
[1780549512133,86.34,63952.46,18.4,0.79981,9e-05,9.93033]
[1780549514147,86.34,63950.21,18.4,0.7996,9e-05,9.93617]
[1780549515154,86.34,63954.23,18.4,0.79997,9e-05,9.92585]
[1780549516163,86.34,63958.97,18.4,0.8004,9e-05,9.91366]
[1780549517169,86.34,63960.16,18.4,0.80051,9e-05,9.91062]
[1780549518388,86.34,63963.27,18.4,0.80079,9e-05,9.90264]
[1780549519202,86.34,63966.92,18.4,0.80112,9e-05,9.89328]
[1780549521215,86.34,63968.68,18.4,0.80129,9e-05,9.88868]
[1780549523230,86.34,63966.19,18.4,0.80107,9e-05,9.89487]
[1780549524241,86.34,63963.22,18.4,0.8008,9e-05,9.90241]
[1780549524612,86.34,63963.22,18.4,0.8008,9e-05,9.90241]
[1780549525247,86.34,63940.33,18.4,0.79871,9e-05,9.96119]
[1780549526157,86.34,63940.33,18.4,0.79871,9e-05,9.96119]
[1780549526256,86.34,63929.89,18.4,0.79775,9e-05,9.98804]
[1780549527261,86.34,63931.08,18.4,0.79786,9e-05,9.98497]
[1780549528269,86.34,63931.63,18.4,0.79791,9e-05,9.98351]
[1780549529276,86.34,63934.31,18.4,0.79816,9e-05,9.97658]
[1780549530283,86.34,63930.87,18.4,0.79784,9e-05,9.98537]
[1780549532297,86.33,63927.97,18.4,0.79765,9e-05,9.98756]
[1780549535318,86.33,63922.74,18.4,0.79717,9e-05,10.00074]
[1780549536325,86.33,63926.93,18.4,0.79756,9e-05,9.98993]
[1780549537011,86.33,63926.93,18.4,0.79756,9e-05,9.98993]
[1780549537332,86.33,63920.64,18.4,0.79698,9e-05,10.00596]
[1780549539346,86.33,63917.11,18.4,0.79666,9e-05,10.01483]
[1780549541360,86.32,63915.03,18.4,0.79648,9e-05,10.01994]
[1780549542367,86.32,63909.79,18.4,0.796,9e-05,10.03325]
[1780549545388,86.32,63906.59,18.4,0.79571,9e-05,10.04106]
[1780549547402,86.31,63902.45,18.4,0.79534,9e-05,10.05138]
[1780549548448,86.31,63902.45,18.4,0.79534,9e-05,10.05138]
[1780549548548,86.31,63894.63,18.4,0.79462,9e-05,10.07112]
[1780549549465,86.31,63894.63,18.4,0.79462,9e-05,10.07112]
[1780549549429,86.31,63890.2,18.4,0.79421,9e-05,10.08242]
[1780549550534,86.31,63890.2,18.4,0.79421,9e-05,10.08242]
[1780549550425,86.31,63881.91,18.4,0.79344,9e-05,10.10341]
[1780549550590,86.31,63881.91,18.4,0.79344,9e-05,10.10341]
[1780549551432,86.28,63877.64,18.4,0.79311,9e-05,10.11227]
[1780549552439,86.26,63881.42,18.4,0.79353,9e-05,10.10067]
[1780549553465,86.25,63892.96,18.4,0.79461,9e-05,10.07103]
[1780549554467,86.25,63890.97,18.4,0.79443,9e-05,10.07597]
[1780549555470,86.25,63886.2,18.4,0.79399,9e-05,10.088]
[1780549556477,86.25,63878.43,18.4,0.79327,9e-05,10.10765]
[1780549557484,86.22,63877.05,18.4,0.79321,9e-05,10.10929]
[1780549559498,86.19,63872.06,18.4,0.79281,9e-05,10.11991]
[1780549560660,86.19,63872.06,18.4,0.79281,9e-05,10.11991]
[1780549560505,86.19,63853.49,18.4,0.79107,9e-05,10.16718]
[1780549561512,86.13,63841.91,18.4,0.79013,9e-05,10.19214]
[1780549561926,86.13,63841.91,18.4,0.79013,9e-05,10.19214]
[1780549562519,86.13,63843.58,18.4,0.79029,9e-05,10.1879]
[1780549562729,86.13,63843.58,18.4,0.79029,9e-05,10.1879]
[1780549563248,86.13,63843.58,18.4,0.79029,9e-05,10.1879]
[1780549563526,86.06,63848.01,18.4,0.7909,9e-05,10.17117]
[1780549563732,86.06,63848.01,18.4,0.7909,9e-05,10.17117]
[1780549564450,86.06,63848.01,18.4,0.7909,9e-05,10.17117]
[1780549566547,85.95,63843.29,18.4,0.79071,9e-05,10.17579]
[1780549567554,85.92,63841.8,18.4,0.79066,9e-05,10.17709]
[1780549568212,85.92,63841.8,18.4,0.79066,9e-05,10.17709]
[1780549568561,85.92,63831.75,18.4,0.78971,9e-05,10.20242]
[1780549568801,85.92,63831.75,18.4,0.78971,9e-05,10.20242]
[1780549569390,85.92,63831.75,18.4,0.78971,9e-05,10.20242]
[1780549569572,85.92,63829.67,18.4,0.78952,9e-05,10.20767]
[1780549570579,85.91,63834.96,18.4,0.79003,9e-05,10.19392]
[1780549571586,85.91,63839.46,18.4,0.79047,9e-05,10.18219]
[1780549575614,85.89,63843.49,18.4,0.79088,9e-05,10.17089]
[1780549576101,85.89,63843.49,18.4,0.79088,9e-05,10.17089]
[1780549576617,85.89,63843.49,18.4,0.79088,9e-05,10.17089]
[1780549576622,85.89,63846.8,18.4,0.79121,9e-05,10.16221]
[1780549577629,85.89,63839.33,18.4,0.79051,9e-05,10.18102]
[1780549578636,85.88,63835.41,18.4,0.79014,9e-05,10.19076]
[1780549579643,85.88,63830.99,18.4,0.78973,9e-05,10.20175]
[1780549580657,85.88,63825.11,18.4,0.78918,0.0001,10.21643]
[1780549581660,85.87,63822.15,18.4,0.78891,0.0001,10.22368]
[1780549583675,85.86,63831.69,18.4,0.78984,9e-05,10.19881]
[1780549585554,85.86,63837.73,18.4,0.79043,9e-05,10.18285]
[1780549585689,85.86,63832.25,18.4,0.78991,9e-05,10.19681]
[1780549586696,85.85,63837.9,18.4,0.79046,9e-05,10.18216]
[1780549587703,85.85,63830.0,18.4,0.78972,9e-05,10.20202]
[1780549588711,85.85,63823.64,18.4,0.78912,0.0001,10.21795]
[1780549590524,85.84,63819.31,18.4,0.78873,0.0001,10.2284]
[1780549592738,85.83,63817.94,18.4,0.78869,0.0001,10.22619]
[1780549593745,85.83,63816.7,18.4,0.78858,0.0001,10.22904]
[1780549596766,85.81,63814.61,18.4,0.78841,0.0001,10.23343]
[1780549598780,85.8,63817.11,18.4,0.78867,0.0001,10.22646]
[1780549599787,85.8,63812.35,18.4,0.78823,0.0001,10.23825]
[1780549600794,85.8,63814.02,18.4,0.7884,0.0001,10.23371]
[1780549602808,85.79,63821.12,18.4,0.7891,0.0001,10.21502]
[1780549603815,85.78,63828.97,18.4,0.78986,0.0001,10.19471]
[1780549605607,85.78,63835.38,18.4,0.79049,9e-05,10.17781]
[1780549605829,85.78,63837.99,18.4,0.79073,9e-05,10.17115]
[1780549606836,85.77,63836.77,18.4,0.79063,9e-05,10.17401]
[1780549607843,85.77,63838.17,18.4,0.79077,9e-05,10.1702]
[1780549608850,85.77,63826.11,18.4,0.78963,0.0001,10.20073]
[1780549609857,85.76,63827.35,18.4,0.78976,0.0001,10.19733]
[1780549610864,85.76,63824.91,18.4,0.78954,0.0001,10.20328]
[1780549611872,85.75,63821.76,18.4,0.78924,0.0001,10.21104]
[1780549612802,85.75,63821.76,18.4,0.78924,0.0001,10.21104]
[1780549613927,85.75,63822.14,18.4,0.78929,0.0001,10.2098]
[1780549613973,85.75,63807.01,18.4,0.78786,0.0001,10.24803]
[1780549615409,85.74,63793.45,18.4,0.78656,0.0001,10.28219]
[1780549615901,85.74,63782.7,18.4,0.78553,0.0001,10.30932]
[1780549616908,85.74,63782.18,18.4,0.78549,0.0001,10.31051]
[1780549618722,85.74,63782.18,18.4,0.78549,0.0001,10.31051]
[1780549617916,85.74,63781.97,18.4,0.78547,0.0001,10.31087]
[1780549619056,85.74,63781.97,18.4,0.78547,0.0001,10.31087]
[1780549619115,85.74,63775.51,18.4,0.78486,0.0001,10.32704]
[1780549619854,85.74,63775.51,18.4,0.78486,0.0001,10.32704]
[1780549619964,85.74,63775.51,18.4,0.78486,0.0001,10.32704]
[1780549620077,85.74,63775.51,18.4,0.78486,0.0001,10.32704]
[1780549620297,85.74,63775.51,18.4,0.78486,0.0001,10.32704]
[1780549620381,85.73,63772.51,18.4,0.78457,0.0001,10.33446]
[1780549620938,85.73,63774.44,18.4,0.78477,0.0001,10.3294]
[1780549621945,85.73,63770.99,18.4,0.78444,0.0001,10.33792]
[1780549622952,85.73,63760.8,18.4,0.78346,0.0001,10.36344]
[1780549623959,85.72,63757.36,18.4,0.78313,0.0001,10.37191]
[1780549624967,85.72,63753.46,18.4,0.78276,0.0001,10.38151]
[1780549625974,85.69,63759.69,18.4,0.78345,0.0001,10.36349]
[1780549626981,85.65,63764.51,18.4,0.78401,0.0001,10.34893]
[1780549627988,85.65,63762.48,18.4,0.78382,0.0001,10.35384]
[1780549628760,85.65,63762.48,18.4,0.78382,0.0001,10.35384]
[1780549628995,85.65,63758.43,18.4,0.78343,0.0001,10.36386]
[1780549630008,85.64,63760.55,18.4,0.78365,0.0001,10.3583]
[1780549631576,85.64,63760.55,18.4,0.78365,0.0001,10.3583]
[1780549631652,85.64,63762.93,18.4,0.78389,0.0001,10.35185]
[1780549632390,85.64,63744.45,18.4,0.7821,0.0001,10.39844]
[1780549632732,85.64,63744.45,18.4,0.7821,0.0001,10.39844]
[1780549633093,85.64,63744.45,18.4,0.7821,0.0001,10.39844]
[1780549633150,85.64,63738.71,18.4,0.78154,0.0001,10.41288]
[1780549634244,85.64,63738.71,18.4,0.78154,0.0001,10.41288]
[1780549634263,85.64,63734.04,18.4,0.78108,0.0001,10.42457]
[1780549635711,85.63,63730.72,18.4,0.78076,0.0001,10.43276]
[1780549636050,85.63,63732.62,18.4,0.78095,0.0001,10.42799]
[1780549637057,85.63,63737.35,18.4,0.78142,0.0001,10.41602]
[1780549639071,85.63,63734.77,18.4,0.78117,0.0001,10.42235]
[1780549640078,85.63,63736.03,18.4,0.78129,0.0001,10.41911]
[1780549641085,85.63,63738.72,18.4,0.78156,0.0001,10.41228]
[1780549642092,85.63,63745.18,18.4,0.78219,0.0001,10.39595]
[1780549644106,85.63,63744.16,18.4,0.7821,0.0001,10.39841]
[1780549645000,85.63,63744.16,18.4,0.7821,0.0001,10.39841]
[1780549645286,85.63,63751.24,18.4,0.78279,0.0001,10.38053]
[1780549646117,85.63,63751.24,18.4,0.78279,0.0001,10.38053]
[1780549646120,85.62,63759.07,18.4,0.78355,0.0001,10.36074]
[1780549647127,85.62,63757.42,18.4,0.78339,0.0001,10.36487]
[1780549650705,85.62,63750.25,18.4,0.78269,0.0001,10.38292]
[1780549651155,85.62,63744.53,18.4,0.7822,0.0001,10.39226]
[1780549653255,85.62,63745.1,18.4,0.78226,0.0001,10.3908]
[1780549653354,85.62,63739.14,18.4,0.78168,0.0001,10.40575]
[1780549654134,85.62,63739.14,18.4,0.78168,0.0001,10.40575]
[1780549654175,85.62,63733.43,18.4,0.78113,0.0001,10.42006]
[1780549656190,85.62,63734.26,18.4,0.78121,0.0001,10.41784]
[1780549657198,85.62,63736.44,18.4,0.78143,0.0001,10.41229]
[1780549658204,85.62,63739.17,18.4,0.7817,0.0001,10.40535]
[1780549660217,85.62,63735.31,18.4,0.78132,0.0001,10.41493]
[1780549661707,85.62,63735.31,18.4,0.78132,0.0001,10.41493]
[1780549661225,85.62,63728.29,18.4,0.78064,0.0001,10.43251]
[1780549662548,85.61,63736.53,18.4,0.78145,0.0001,10.41174]
[1780549663239,85.6,63743.91,18.4,0.7822,0.0001,10.39228]
[1780549663819,85.6,63743.91,18.4,0.7822,0.0001,10.39228]
[1780549665254,85.6,63740.99,18.4,0.78192,0.0001,10.39952]
[1780549667267,85.6,63744.65,18.4,0.78228,0.0001,10.39022]
[1780549668274,85.6,63747.35,18.4,0.78254,0.0001,10.38337]
[1780549669281,85.6,63753.41,18.4,0.78314,0.0001,10.36805]
[1780549670288,85.6,63754.98,18.4,0.78329,0.0001,10.36405]
[1780549672302,85.6,63748.29,18.4,0.78264,0.0001,10.3809]
[1780549673309,85.6,63793.6,18.4,0.78702,0.0001,10.2662]
[1780549674316,85.6,63785.02,18.4,0.7862,0.0001,10.28797]
[1780549675323,85.6,63786.31,18.4,0.78632,0.0001,10.2848]
[1780549676330,85.6,63784.39,18.4,0.78613,0.0001,10.28976]
[1780549677727,85.6,63782.32,18.4,0.78592,0.0001,10.29518]
[1780549678355,85.6,63779.36,18.4,0.78564,0.0001,10.30268]
[1780549679362,85.6,63768.14,18.4,0.78455,0.0001,10.33117]
[1780549680371,85.6,63756.2,18.4,0.78339,0.0001,10.36141]
[1780549681741,85.6,63757.15,18.4,0.78348,0.0001,10.35904]
[1780549682383,85.6,63764.73,18.4,0.78422,0.0001,10.33988]
[1780549683390,85.6,63763.53,18.4,0.7841,0.0001,10.34291]
[1780549685408,85.6,63752.24,18.4,0.78301,0.0001,10.37144]
[1780549686419,85.6,63745.46,18.4,0.78235,0.0001,10.38853]
[1780549687425,85.6,63741.71,18.4,0.78198,0.0001,10.39793]
[1780549688433,85.6,63736.66,18.4,0.78149,0.0001,10.41063]
[1780549689440,85.6,63736.14,18.4,0.78144,0.0001,10.41183]
[1780549691454,85.6,63743.73,18.4,0.78219,0.0001,10.3926]
[1780549692461,85.6,63753.25,18.4,0.78312,0.0001,10.36857]
[1780549693467,85.6,63755.51,18.4,0.78334,0.0001,10.36273]
[1780549694176,85.6,63755.51,18.4,0.78334,0.0001,10.36273]
[1780549694498,85.6,63762.92,18.4,0.78406,0.0001,10.344]
[1780549695675,85.6,63762.92,18.4,0.78406,0.0001,10.344]
[1780549695749,85.6,63775.15,18.4,0.78524,0.0001,10.31307]
[1780549696500,85.6,63794.17,18.4,0.78707,0.0001,10.26486]
[1780549697203,85.6,63794.17,18.4,0.78707,0.0001,10.26486]
[1780549697507,85.6,63803.74,18.4,0.78799,0.0001,10.24062]
[1780549698514,85.6,63806.67,18.4,0.78826,0.0001,10.2333]
[1780549699521,85.6,63812.46,18.4,0.78881,0.0001,10.21869]
[1780549699894,85.6,63812.46,18.4,0.78881,0.0001,10.21869]
[1780549700684,85.6,63812.46,18.4,0.78881,0.0001,10.21869]
[1780549700703,85.61,63818.83,18.4,0.78941,0.0001,10.20257]
[1780549701129,85.61,63818.83,18.4,0.78941,0.0001,10.20257]
[1780549701535,85.6,63837.93,18.4,0.79123,9e-05,10.15365]
[1780549701934,85.6,63837.93,18.4,0.79123,9e-05,10.15365]
[1780549702507,85.6,63837.93,18.4,0.79123,9e-05,10.15365]
[1780549702542,85.6,63848.98,18.4,0.79228,9e-05,10.12528]
[1780549703772,85.6,63848.98,18.4,0.79228,9e-05,10.12528]
[1780549703549,85.6,63851.04,18.4,0.79248,9e-05,10.11982]
[1780549705563,85.6,63853.96,18.4,0.79277,9e-05,10.11198]
[1780549706368,85.6,63853.96,18.4,0.79277,9e-05,10.11198]
[1780549706810,85.6,63853.96,18.4,0.79277,9e-05,10.11198]
[1780549706570,85.59,63870.26,18.4,0.79431,9e-05,10.06991]
[1780549707786,85.59,63870.26,18.4,0.79431,9e-05,10.06991]
[1780549707742,85.59,63883.08,18.4,0.79552,9e-05,10.03675]
[1780549707874,85.59,63883.08,18.4,0.79552,9e-05,10.03675]
[1780549708257,85.59,63883.08,18.4,0.79552,9e-05,10.03675]
[1780549708584,85.59,63874.03,18.4,0.79467,9e-05,10.06001]
[1780549709591,85.59,63869.29,18.4,0.79423,9e-05,10.07212]
[1780549710602,85.59,63867.05,18.4,0.79403,9e-05,10.07777]
[1780549711605,85.59,63862.16,18.4,0.79364,9e-05,10.08512]
[1780549712611,85.59,63857.45,18.4,0.7932,9e-05,10.0971]
[1780549713620,85.58,63853.2,18.4,0.7928,9e-05,10.10787]
[1780549714236,85.58,63853.2,18.4,0.7928,9e-05,10.10787]
[1780549714626,85.58,63848.99,18.4,0.79241,9e-05,10.11852]
[1780549715634,85.58,63843.54,18.4,0.7919,9e-05,10.13233]
[1780549716642,85.58,63840.56,18.4,0.79162,9e-05,10.13979]
[1780549717649,85.57,63842.36,18.4,0.7918,9e-05,10.13498]
[1780549718657,85.57,63844.74,18.4,0.79203,9e-05,10.12868]
[1780549720671,85.57,63845.93,18.4,0.79216,9e-05,10.12527]
[1780549722685,85.56,63849.66,18.4,0.79252,9e-05,10.11534]
[1780549724703,85.56,63845.18,18.4,0.79211,9e-05,10.12651]
[1780549725706,85.55,63842.14,18.4,0.79183,9e-05,10.13413]
[1780549726713,85.55,63840.73,18.4,0.7917,9e-05,10.13756]
[1780549729734,85.54,63842.19,18.4,0.79186,9e-05,10.13324]
[1780549731151,85.54,63843.24,18.4,0.79197,9e-05,10.13036]
[1780549731748,85.54,63848.89,18.4,0.79251,9e-05,10.11567]
[1780549732755,85.54,63850.59,18.4,0.79267,9e-05,10.11114]
[1780549733763,85.53,63854.18,18.4,0.79302,9e-05,10.10175]
[1780549734768,85.53,63859.61,18.4,0.79354,9e-05,10.08764]
[1780549736848,85.53,63859.52,18.4,0.79354,9e-05,10.0876]
[1780549737790,85.53,63867.39,18.4,0.79428,9e-05,10.0672]
[1780549737927,85.53,63867.39,18.4,0.79428,9e-05,10.0672]
[1780549738527,85.53,63867.39,18.4,0.79428,9e-05,10.0672]
[1780549738797,85.53,63864.05,18.4,0.79397,9e-05,10.0757]
[1780549739804,85.52,63862.78,18.4,0.79386,9e-05,10.07885]
[1780549740811,85.52,63865.48,18.4,0.79412,9e-05,10.07178]
[1780549741818,85.52,63863.94,18.4,0.79398,9e-05,10.07563]
[1780549742444,85.52,63863.94,18.4,0.79398,9e-05,10.07563]
[1780549742825,85.52,63853.42,18.4,0.79299,9e-05,10.10258]
[1780549743583,85.52,63853.42,18.4,0.79299,9e-05,10.10258]
[1780549743832,85.52,63845.13,18.4,0.79221,9e-05,10.12374]
[1780549745846,85.51,63844.48,18.4,0.79216,9e-05,10.12506]
[1780549746852,85.51,63832.22,18.4,0.791,0.0001,10.15634]
[1780549747524,85.51,63832.18,18.4,0.791,0.0001,10.15623]
[1780549747867,85.51,63833.47,18.4,0.79113,0.0001,10.15292]
[1780549749821,85.51,63833.47,18.4,0.79113,0.0001,10.15292]
[1780549749853,85.5,63820.56,18.4,0.78991,0.0001,10.18557]
[1780549749890,85.5,63820.56,18.4,0.78991,0.0001,10.18557]
[1780549749956,85.5,63798.33,18.4,0.78778,0.0001,10.24233]
[1780549751504,85.5,63798.33,18.4,0.78778,0.0001,10.24233]
[1780549751575,85.5,63798.33,18.4,0.78778,0.0001,10.24233]
[1780549751667,85.5,63798.33,18.4,0.78778,0.0001,10.24233]
[1780549751691,85.5,63790.2,18.4,0.78701,0.0001,10.26272]
[1780549751887,85.5,63796.32,18.4,0.7876,0.0001,10.24713]
[1780549753738,85.5,63796.32,18.4,0.7876,0.0001,10.24713]
[1780549753784,85.5,63799.29,18.4,0.78789,0.0001,10.23938]
[1780549753902,85.5,63795.82,18.4,0.78756,0.0001,10.24822]
[1780549755917,85.49,63794.0,18.4,0.78739,0.0001,10.25268]
[1780549757931,85.49,63781.08,18.4,0.78615,0.0001,10.28533]
[1780549759001,85.49,63781.08,18.4,0.78615,0.0001,10.28533]
[1780549759766,85.49,63781.08,18.4,0.78615,0.0001,10.28533]
[1780549759804,85.49,63769.11,18.4,0.78499,0.0001,10.31593]
[1780549760037,85.49,63769.11,18.4,0.78499,0.0001,10.31593]
[1780549760587,85.49,63769.11,18.4,0.78499,0.0001,10.31593]
[1780549760672,85.49,63755.5,18.4,0.78367,0.0001,10.35044]
[1780549760951,85.49,63751.78,18.4,0.78331,0.0001,10.35985]
[1780549761958,85.49,63752.89,18.4,0.78341,0.0001,10.35705]
[1780549763194,85.49,63752.89,18.4,0.78341,0.0001,10.35705]
[1780549763241,85.49,63758.07,18.4,0.78392,0.0001,10.34396]
[1780549764979,85.49,63752.47,18.4,0.78337,0.0001,10.35814]
[1780549765987,85.49,63750.29,18.4,0.78316,0.0001,10.36367]
[1780549768000,85.49,63751.8,18.4,0.78331,0.0001,10.35985]
[1780549769007,85.49,63755.75,18.4,0.78369,0.0001,10.34986]
[1780549770206,85.49,63712.47,18.4,0.77947,0.0001,10.45865]
[1780549772028,85.44,63715.2,18.4,0.77993,0.0001,10.44336]
[1780549773036,85.4,63717.78,18.4,0.78029,0.0001,10.4338]
[1780549775050,85.31,63721.49,18.4,0.78087,0.0001,10.41865]
[1780549777064,85.23,63724.65,18.4,0.78138,0.0001,10.4053]
[1780549779078,85.16,63732.86,18.4,0.78237,0.0001,10.37949]
[1780549783107,85.12,63734.92,18.4,0.78268,0.0001,10.37125]
[1780549784114,85.12,63737.23,18.4,0.78291,0.0001,10.36518]
[1780549785122,85.11,63739.88,18.4,0.78318,0.0001,10.35825]
[1780549786129,85.11,63737.16,18.4,0.78292,0.0001,10.36495]
[1780549789268,85.1,63732.69,18.4,0.78251,0.0001,10.3755]
[1780549790533,85.1,63732.69,18.4,0.78251,0.0001,10.3755]
[1780549791623,85.09,63729.85,18.4,0.78225,0.0001,10.38228]
[1780549793181,85.06,63732.24,18.4,0.78257,0.0001,10.37384]
[1780549798216,85.04,63732.6,18.4,0.78264,0.0001,10.3719]
[1780549799659,85.04,63732.6,18.4,0.78264,0.0001,10.3719]
[1780549799700,85.04,63732.6,18.4,0.78264,0.0001,10.3719]
[1780549799795,85.04,63725.52,18.4,0.78195,0.0001,10.38966]
[1780549801237,85.03,63726.8,18.4,0.78209,0.0001,10.38596]
[1780549802244,85.0,63728.77,18.4,0.78237,0.0001,10.37879]
[1780549803251,85.0,63732.56,18.4,0.78275,0.0001,10.36896]
[1780549804768,85.0,63732.56,18.4,0.78275,0.0001,10.36896]
[1780549805265,84.99,63727.41,18.4,0.78226,0.0001,10.38164]
[1780549806272,84.99,63729.03,18.4,0.78242,0.0001,10.37732]
[1780549808289,84.99,63716.2,18.4,0.78118,0.0001,10.40944]
[1780549809293,84.98,63714.13,18.4,0.78098,0.0001,10.41443]
[1780549810008,84.98,63714.13,18.4,0.78098,0.0001,10.41443]
[1780549810300,84.98,63709.92,18.4,0.78057,0.0001,10.42509]
[1780549810966,84.98,63709.92,18.4,0.78057,0.0001,10.42509]
[1780549810972,84.98,63709.92,18.4,0.78057,0.0001,10.42509]
[1780549811072,84.98,63709.92,18.4,0.78057,0.0001,10.42509]
[1780549811178,84.98,63709.92,18.4,0.78057,0.0001,10.42509]
[1780549811307,84.97,63706.79,18.4,0.78027,0.0001,10.4325]
[1780549812530,84.97,63706.79,18.4,0.78027,0.0001,10.4325]
[1780549812698,84.97,63706.79,18.4,0.78027,0.0001,10.4325]
[1780549812782,84.97,63712.88,18.4,0.78089,0.0001,10.41682]
[1780549813682,84.97,63716.83,18.4,0.78128,0.0001,10.40657]
[1780549814330,84.96,63721.27,18.4,0.78173,0.0001,10.39508]
[1780549815932,84.96,63721.27,18.4,0.78173,0.0001,10.39508]
[1780549815338,84.96,63726.31,18.4,0.78223,0.0001,10.38206]
[1780549816344,84.96,63736.17,18.4,0.78321,0.0001,10.3568]
[1780549817160,84.96,63736.17,18.4,0.78321,0.0001,10.3568]
[1780549817351,84.95,63740.35,18.4,0.78362,0.0001,10.34598]
[1780549818358,84.95,63737.11,18.4,0.78331,0.0001,10.35405]
[1780549819365,84.95,63734.0,18.4,0.78301,0.0001,10.36179]
[1780549820372,84.95,63739.4,18.4,0.78355,0.0001,10.34786]
[1780549821380,84.94,63734.99,18.4,0.78312,0.0001,10.35891]
[1780549822386,84.94,63745.98,18.4,0.78421,0.0001,10.33074]
[1780549823310,84.94,63745.98,18.4,0.78421,0.0001,10.33074]
[1780549823898,84.94,63751.46,18.4,0.78475,0.0001,10.31661]
[1780549824400,84.94,63759.73,18.4,0.78556,0.0001,10.29536]
[1780549825407,84.94,63766.46,18.4,0.78622,0.0001,10.27804]
[1780549826414,84.94,63762.4,18.4,0.78582,0.0001,10.28833]
[1780549827421,84.93,63759.01,18.4,0.7855,0.0001,10.2969]
[1780549828428,84.93,63763.54,18.4,0.78594,0.0001,10.2852]
[1780549829435,84.93,63765.25,18.4,0.78611,0.0001,10.28073]
[1780549830442,84.93,63769.44,18.4,0.78652,0.0001,10.26991]
[1780549831451,84.93,63767.91,18.4,0.78645,0.0001,10.26867]
[1780549832458,84.93,63758.71,18.4,0.78555,0.0001,10.29212]
[1780549833465,84.93,63755.18,18.4,0.78521,0.0001,10.30104]
[1780549836489,84.92,63742.8,18.4,0.78402,0.0001,10.33227]
[1780549837496,84.92,63741.11,18.4,0.78386,0.0001,10.33643]
[1780549838503,84.92,63743.14,18.4,0.78406,0.0001,10.33109]
[1780549839510,84.91,63747.08,18.4,0.78445,0.0001,10.32089]
[1780549840517,84.91,63741.9,18.4,0.78395,0.0001,10.33396]
[1780549842533,84.91,63744.37,18.4,0.7842,0.0001,10.32735]
[1780549843244,84.91,63744.37,18.4,0.7842,0.0001,10.32735]
[1780549843540,84.91,63739.93,18.4,0.78377,0.0001,10.33852]
[1780549844394,84.91,63739.93,18.4,0.78377,0.0001,10.33852]
[1780549847567,84.9,63746.18,18.4,0.78441,0.0001,10.32195]
[1780549848575,84.89,63749.36,18.4,0.78472,0.0001,10.31369]
[1780549850589,84.89,63751.83,18.4,0.78498,0.0001,10.30712]
[1780549851595,84.89,63744.85,18.4,0.7843,0.0001,10.32482]
[1780549852603,84.89,63741.97,18.4,0.78402,0.0001,10.33202]
[1780549853742,84.89,63741.97,18.4,0.78402,0.0001,10.33202]
[1780549853832,84.89,63739.49,18.4,0.78378,0.0001,10.33819]
[1780549854209,84.89,63739.49,18.4,0.78378,0.0001,10.33819]
[1780549854636,84.89,63739.49,18.4,0.78378,0.0001,10.33819]
[1780549854687,84.88,63730.35,18.4,0.78289,0.0001,10.36131]
[1780549854982,84.88,63730.35,18.4,0.78289,0.0001,10.36131]
[1780549855536,84.88,63730.35,18.4,0.78289,0.0001,10.36131]
[1780549855644,84.88,63730.35,18.4,0.78289,0.0001,10.36131]
[1780549855684,84.88,63724.75,18.4,0.78234,0.0001,10.37558]
[1780549856630,84.88,63722.15,18.4,0.78209,0.0001,10.3822]
[1780549857638,84.88,63723.61,18.4,0.78223,0.0001,10.37849]
[1780549858645,84.88,63723.61,18.4,0.78223,0.0001,10.37849]
[1780549858744,84.88,63719.77,18.4,0.78185,0.0001,10.38825]
[1780549860659,84.88,63722.08,18.4,0.78208,0.0001,10.38238]
[1780549862917,84.88,63722.48,18.4,0.78212,0.0001,10.38137]
[1780549862674,84.88,63718.23,18.4,0.7817,0.0001,10.39216]
[1780549865734,84.88,63719.39,18.4,0.78181,0.0001,10.3892]
[1780549865736,84.88,63720.92,18.4,0.78197,0.0001,10.38531]
[1780549866703,84.88,63716.13,18.4,0.78149,0.0001,10.39747]
[1780549867710,84.88,63709.6,18.4,0.78085,0.0001,10.41402]
[1780549868722,84.88,63702.88,18.4,0.78019,0.0001,10.431]
[1780549871740,84.88,63700.9,18.4,0.78,0.0001,10.43585]
[1780549872747,84.88,63704.2,18.4,0.78033,0.0001,10.42744]
[1780549873757,84.88,63701.54,18.4,0.78006,0.0001,10.43412]
[1780549874986,84.88,63701.54,18.4,0.78006,0.0001,10.43412]
[1780549874770,84.88,63698.21,18.4,0.77974,0.0001,10.44249]
[1780549875235,84.88,63698.21,18.4,0.77974,0.0001,10.44249]
[1780549876174,84.88,63698.21,18.4,0.77974,0.0001,10.44249]
[1780549876608,84.88,63698.21,18.4,0.77974,0.0001,10.44249]
[1780549876752,84.88,63698.21,18.4,0.77974,0.0001,10.44249]
[1780549875821,84.88,63687.8,18.4,0.7787,0.0001,10.46878]
[1780549877260,84.88,63687.8,18.4,0.7787,0.0001,10.46878]
[1780549878347,84.88,63687.8,18.4,0.7787,0.0001,10.46878]
[1780549878761,84.88,63662.59,18.4,0.77619,0.0001,10.53217]
[1780549878904,84.88,63662.59,18.4,0.77619,0.0001,10.53217]
[1780549879173,84.88,63671.15,18.4,0.77705,0.0001,10.5106]
[1780549880514,84.87,63677.9,18.4,0.77773,0.0001,10.49344]
[1780549881473,84.87,63677.9,18.4,0.77773,0.0001,10.49344]
[1780549881572,84.87,63677.9,18.4,0.77773,0.0001,10.49344]
[1780549881601,84.87,63674.9,18.4,0.77744,0.0001,10.5007]
[1780549882583,84.87,63674.9,18.4,0.77744,0.0001,10.5007]
[1780549882652,84.87,63660.36,18.4,0.77599,0.0001,10.53731]
[1780549882960,84.87,63660.36,18.4,0.77599,0.0001,10.53731]
[1780549883078,84.87,63660.36,18.4,0.77599,0.0001,10.53731]
[1780549883088,84.87,63647.16,18.4,0.77466,0.0001,10.57038]
[1780549884236,84.87,63647.16,18.4,0.77466,0.0001,10.57038]
[1780549884771,84.87,63647.16,18.4,0.77466,0.0001,10.57038]
[1780549884775,84.87,63643.01,18.4,0.77425,0.0001,10.58079]
[1780549884904,84.87,63651.76,18.4,0.77513,0.0001,10.5589]
[1780549886131,84.87,63651.76,18.4,0.77513,0.0001,10.5589]
[1780549886750,84.87,63651.76,18.4,0.77513,0.0001,10.5589]
[1780549886756,84.86,63665.78,18.4,0.77654,0.0001,10.52331]
[1780549887062,84.86,63665.78,18.4,0.77654,0.0001,10.52331]
[1780549887295,84.86,63665.78,18.4,0.77654,0.0001,10.52331]
[1780549887615,84.86,63674.46,18.4,0.77742,0.0001,10.50132]
[1780549888537,84.86,63671.94,18.4,0.77717,0.0001,10.50753]
[1780549888932,84.86,63666.97,18.4,0.77667,0.0001,10.52003]
[1780549889939,84.86,63662.04,18.4,0.77619,0.0001,10.53227]
[1780549892578,84.85,63658.83,18.4,0.77595,0.0001,10.5348]
[1780549892960,84.85,63654.18,18.4,0.77548,0.0001,10.54646]
[1780549893968,84.85,63655.84,18.4,0.77566,0.0001,10.54213]
[1780549894976,84.85,63660.4,18.4,0.77612,0.0001,10.5305]
[1780549895983,84.84,63662.46,18.4,0.77633,0.0001,10.52515]
[1780549896990,84.84,63664.23,18.4,0.77652,0.0001,10.52053]
[1780549899263,84.84,63664.63,18.4,0.77656,0.0001,10.51937]
[1780549899288,84.84,63667.74,18.4,0.77688,0.0001,10.51139]
[1780549900427,84.84,63667.74,18.4,0.77688,0.0001,10.51139]
[1780549900483,84.83,63638.05,18.4,0.77391,0.0001,10.58567]
[1780549901022,84.83,63689.38,18.4,0.77905,0.0001,10.45654]
[1780549902029,84.83,63692.25,18.4,0.77934,0.0001,10.44906]
[1780549903036,84.83,63689.27,18.4,0.77905,0.0001,10.4565]
[1780549904043,84.83,63686.55,18.4,0.77878,0.0001,10.4633]
[1780549905050,84.82,63684.91,18.4,0.77862,0.0001,10.46736]
[1780549906057,84.82,63671.74,18.4,0.77731,0.0001,10.50047]
[1780549907064,84.82,63673.92,18.4,0.77753,0.0001,10.49489]
[1780549908071,84.82,63678.41,18.4,0.77798,0.0001,10.48344]
[1780549909078,84.82,63675.96,18.4,0.77774,0.0001,10.48949]
[1780549911457,84.81,63672.91,18.4,0.77745,0.0001,10.49683]
[1780549912558,84.81,63672.91,18.4,0.77745,0.0001,10.49683]
[1780549912580,84.81,63666.18,18.4,0.77679,0.0001,10.51364]
[1780549913605,84.81,63666.18,18.4,0.77679,0.0001,10.51364]
[1780549913619,84.81,63666.18,18.4,0.77679,0.0001,10.51364]
[1780549913654,84.81,63658.69,18.4,0.77604,0.0001,10.53232]
[1780549914117,84.81,63650.42,18.4,0.77521,0.0001,10.55307]
[1780549915125,84.81,63657.26,18.4,0.7759,0.0001,10.53574]
[1780549916762,84.8,63662.61,18.4,0.77645,0.0001,10.52194]
[1780549916848,84.8,63662.61,18.4,0.77645,0.0001,10.52194]
[1780549917137,84.8,63661.07,18.4,0.7763,0.0001,10.52581]
[1780549918172,84.8,63661.07,18.4,0.7763,0.0001,10.52581]
[1780549918208,84.8,63666.16,18.4,0.77681,0.0001,10.51286]
[1780549919295,84.8,63666.16,18.4,0.77681,0.0001,10.51286]
[1780549919330,84.8,63668.94,18.4,0.7771,0.0001,10.5057]
[1780549920425,84.8,63668.94,18.4,0.7771,0.0001,10.5057]
[1780549920623,84.8,63668.94,18.4,0.7771,0.0001,10.5057]
[1780549920633,84.79,63670.72,18.4,0.77729,0.0001,10.50094]
[1780549921531,84.79,63670.72,18.4,0.77729,0.0001,10.50094]
[1780549921640,84.79,63680.8,18.4,0.7783,0.0001,10.47539]
[1780549922797,84.79,63680.8,18.4,0.7783,0.0001,10.47539]
[1780549922175,84.79,63692.49,18.4,0.77946,0.0001,10.44585]
[1780549922852,84.79,63692.49,18.4,0.77946,0.0001,10.44585]
[1780549923182,84.79,63696.84,18.4,0.77989,0.0001,10.43474]
[1780549924438,84.79,63696.84,18.4,0.77989,0.0001,10.43474]
[1780549924480,84.79,63696.84,18.4,0.77989,0.0001,10.43474]
[1780549924806,84.79,63696.84,18.4,0.77989,0.0001,10.43474]
[1780549924529,84.79,63713.57,18.4,0.78155,0.0001,10.39224]
[1780549925110,84.79,63713.57,18.4,0.78155,0.0001,10.39224]
[1780549925202,84.79,63730.08,18.4,0.78318,0.0001,10.35016]
[1780549926213,84.79,63744.27,18.4,0.78457,0.0001,10.31394]
[1780549926935,84.79,63744.27,18.4,0.78457,0.0001,10.31394]
[1780549927247,84.79,63744.27,18.4,0.78457,0.0001,10.31394]
[1780549927292,84.79,63747.17,18.4,0.78485,0.0001,10.30657]
[1780549928265,84.79,63747.17,18.4,0.78485,0.0001,10.30657]
[1780549928323,84.79,63746.36,18.4,0.78477,0.0001,10.30873]
[1780549929230,84.79,63743.81,18.4,0.78452,0.0001,10.31534]
[1780549931251,84.79,63745.94,18.4,0.78472,0.0001,10.31008]
[1780549936171,84.8,63745.62,18.4,0.78468,0.0001,10.31126]
[1780549937293,84.8,63747.95,18.4,0.7849,0.0001,10.30549]
[1780549938737,84.8,63747.95,18.4,0.7849,0.0001,10.30549]
[1780549938761,84.8,63748.69,18.4,0.78496,0.0001,10.30379]
[1780549939310,84.8,63748.69,18.4,0.78496,0.0001,10.30379]
[1780549940799,84.8,63747.89,18.4,0.78488,0.0001,10.30583]
[1780549940815,84.81,63762.88,18.4,0.78634,0.0001,10.26765]
[1780549941322,84.81,63759.2,18.4,0.78598,0.0001,10.27708]
[1780549942330,84.81,63754.87,18.4,0.78555,0.0001,10.28832]
[1780549943337,84.81,63750.82,18.4,0.78515,0.0001,10.29881]
[1780549944344,84.81,63754.36,18.4,0.78549,0.0001,10.28987]
[1780549945351,84.81,63758.79,18.4,0.78592,0.0001,10.27863]
[1780549947365,84.81,63748.55,18.4,0.78492,0.0001,10.30487]
[1780549948372,84.81,63745.47,18.4,0.78462,0.0001,10.31266]
[1780549949379,84.81,63746.49,18.4,0.78473,0.0001,10.30993]
[1780549950386,84.81,63688.77,18.4,0.77904,0.0001,10.45652]
[1780549951393,84.81,63734.0,18.4,0.78358,0.0001,10.33649]
[1780549952400,84.76,63732.03,18.4,0.7835,0.0001,10.33843]
[1780549953442,84.76,63732.03,18.4,0.7835,0.0001,10.33843]
[1780549953645,84.76,63732.03,18.4,0.7835,0.0001,10.33843]
[1780549953666,84.76,63727.18,18.4,0.78303,0.0001,10.35064]
[1780549954789,84.76,63727.18,18.4,0.78303,0.0001,10.35064]
[1780549954416,84.76,63711.64,18.4,0.7815,0.0001,10.3902]
[1780549954894,84.76,63711.64,18.4,0.7815,0.0001,10.3902]
[1780549955039,84.76,63711.64,18.4,0.7815,0.0001,10.3902]
[1780549955422,84.76,63720.12,18.4,0.78233,0.0001,10.36867]
[1780549956038,84.76,63720.12,18.4,0.78233,0.0001,10.36867]
[1780549956428,84.76,63717.78,18.4,0.7821,0.0001,10.37464]
[1780549957436,84.76,63715.4,18.4,0.78187,0.0001,10.38071]
[1780549961463,84.76,63713.49,18.4,0.78168,0.0001,10.38559]
[1780549966498,84.76,63707.78,18.4,0.78111,0.0001,10.40011]
[1780549967506,84.76,63705.22,18.4,0.78086,0.0001,10.40659]
[1780549969520,84.76,63710.17,18.4,0.78135,0.0001,10.39398]
[1780549970527,84.76,63712.75,18.4,0.78161,0.0001,10.38741]
[1780549971534,84.76,63720.57,18.4,0.78238,0.0001,10.36752]
[1780549972530,84.76,63720.57,18.4,0.78238,0.0001,10.36752]
[1780549973548,84.76,63726.93,18.4,0.783,0.0001,10.35137]
[1780549976569,84.76,63728.51,18.4,0.78315,0.0001,10.34747]
[1780549978582,84.77,63732.63,18.4,0.78355,0.0001,10.33705]
[1780549981604,84.77,63738.02,18.4,0.78408,0.0001,10.32347]
[1780549982616,84.77,63740.02,18.4,0.78427,0.0001,10.31844]
[1780549983621,84.77,63737.92,18.4,0.78406,0.0001,10.32389]
[1780549984628,84.77,63734.4,18.4,0.78371,0.0001,10.33295]
[1780549985635,84.77,63730.0,18.4,0.78328,0.0001,10.34424]
[1780549987114,84.77,63730.38,18.4,0.78331,0.0001,10.34332]
[1780549987649,84.77,63724.54,18.4,0.78274,0.0001,10.35826]
[1780549988656,84.77,63720.33,18.4,0.78232,0.0001,10.36901]
[1780549989663,84.77,63717.95,18.4,0.78209,0.0001,10.37509]
[1780549992693,84.77,63709.48,18.4,0.78125,0.0001,10.39665]
[1780549993700,84.77,63707.55,18.4,0.78106,0.0001,10.40154]
[1780549995169,84.77,63707.2,18.4,0.78102,0.0001,10.40241]
[1780549995719,84.77,63684.42,18.4,0.77876,0.0001,10.46009]
[1780549996360,84.77,63684.42,18.4,0.77876,0.0001,10.46009]
[1780549996728,84.77,63684.42,18.4,0.77876,0.0001,10.46009]
[1780549996794,84.77,63684.42,18.4,0.77876,0.0001,10.46009]
[1780549996895,84.77,63680.06,18.4,0.77833,0.0001,10.47102]
[1780549997011,84.77,63680.06,18.4,0.77833,0.0001,10.47102]
[1780549997869,84.77,63677.82,18.4,0.77811,0.0001,10.47657]
[1780549998737,84.77,63680.19,18.4,0.77835,0.0001,10.47049]
[1780549999744,84.77,63671.05,18.4,0.77745,0.0001,10.49345]
[1780550000751,84.77,63633.01,18.4,0.77363,0.0001,10.5888]
[1780550001758,84.76,63634.77,18.4,0.77382,0.0001,10.58417]
[1780550002765,84.76,63637.23,18.4,0.77407,0.0001,10.57779]
[1780550004300,84.76,63636.37,18.4,0.774,0.0001,10.57973]
[1780550004780,84.75,63634.07,18.4,0.77377,0.0001,10.58526]
[1780550005787,84.75,63628.78,18.4,0.77325,0.0001,10.59826]
[1780550007801,84.74,63632.0,18.4,0.77359,0.0001,10.58973]
[1780550008808,84.74,63635.85,18.4,0.77399,0.0001,10.57987]
[1780550011512,84.73,63636.57,18.4,0.77408,0.0001,10.57764]
[1780550011830,84.73,63641.37,18.4,0.77463,0.0001,10.56036]
[1780550013072,84.73,63641.65,18.4,0.77467,0.0001,10.55946]
[1780550013844,84.72,63646.42,18.4,0.77516,0.0001,10.5473]
[1780550014369,84.72,63646.42,18.4,0.77516,0.0001,10.5473]
[1780550014851,84.72,63657.46,18.4,0.77627,0.0001,10.51938]
[1780550015858,84.72,63662.74,18.4,0.77681,0.0001,10.50594]
[1780550016865,84.72,63669.21,18.4,0.77746,0.0001,10.4895]
[1780550017872,84.7,63673.96,18.4,0.77798,0.0001,10.47634]
[1780550018879,84.7,63677.96,18.4,0.77838,0.0001,10.46613]
[1780550019886,84.7,63680.37,18.4,0.77863,0.0001,10.45994]
[1780550020893,84.69,63683.16,18.4,0.77891,0.0001,10.4528]
[1780550021501,84.69,63683.16,18.4,0.77891,0.0001,10.4528]
[1780550021633,84.69,63683.16,18.4,0.77891,0.0001,10.4528]
[1780550021900,84.69,63687.56,18.4,0.77935,0.0001,10.44159]
[1780550022007,84.69,63687.56,18.4,0.77935,0.0001,10.44159]
[1780550022102,84.69,63687.56,18.4,0.77935,0.0001,10.44159]
[1780550022300,84.69,63687.56,18.4,0.77935,0.0001,10.44159]
[1780550022907,84.69,63691.67,18.4,0.77976,0.0001,10.43112]
[1780550023278,84.69,63691.67,18.4,0.77976,0.0001,10.43112]
[1780550024922,84.69,63696.1,18.4,0.7802,0.0001,10.41978]
[1780550025929,84.69,63699.0,18.4,0.78049,0.0001,10.41238]
[1780550027944,84.69,63704.8,18.4,0.78107,0.0001,10.3976]
[1780550028951,84.69,63701.97,18.4,0.78079,0.0001,10.40476]
[1780550029958,84.69,63704.6,18.4,0.78105,0.0001,10.39807]
[1780550033137,84.69,63705.66,18.4,0.78115,0.0001,10.39534]
[1780550033203,84.69,63695.68,18.4,0.78017,0.0001,10.42067]
[1780550033986,84.69,63697.68,18.4,0.78036,0.0001,10.41559]
[1780550034994,84.69,63703.24,18.4,0.78092,0.0001,10.40143]
[1780550036632,84.69,63703.24,18.4,0.78092,0.0001,10.40143]
[1780550036701,84.69,63704.84,18.4,0.78108,0.0001,10.39732]
[1780550040036,84.69,63710.01,18.4,0.78159,0.0001,10.38414]
[1780550041037,84.69,63712.0,18.4,0.78179,0.0001,10.37906]
[1780550043052,84.69,63714.36,18.4,0.78202,0.0001,10.37307]
[1780550044059,84.69,63717.24,18.4,0.7823,0.0001,10.36574]
[1780550046073,84.69,63716.01,18.4,0.78218,0.0001,10.36892]
[1780550048089,84.69,63714.58,18.4,0.78204,0.0001,10.37262]
[1780550049095,84.69,63712.51,18.4,0.78183,0.0001,10.37791]
[1780550050103,84.69,63709.66,18.4,0.78155,0.0001,10.38518]
[1780550051110,84.69,63711.06,18.4,0.78169,0.0001,10.38163]
[1780550052116,84.69,63714.81,18.4,0.78206,0.0001,10.37209]
[1780550054131,84.69,63716.62,18.4,0.78223,0.0001,10.36768]
[1780550057152,84.7,63714.49,18.4,0.782,0.0001,10.37358]
[1780550058159,84.7,63712.97,18.4,0.78185,0.0001,10.37748]
[1780550059166,84.7,63711.43,18.4,0.7817,0.0001,10.38141]
[1780550060173,84.7,63713.62,18.4,0.78191,0.0001,10.37585]
[1780550064379,84.7,63714.61,18.4,0.78201,0.0001,10.37337]
[1780550064446,84.7,63716.07,18.4,0.78215,0.0001,10.36967]
[1780550065443,84.7,63716.07,18.4,0.78215,0.0001,10.36967]
[1780550065517,84.7,63716.07,18.4,0.78215,0.0001,10.36967]
[1780550065570,84.7,63723.5,18.4,0.78289,0.0001,10.35075]
[1780550066215,84.7,63729.52,18.4,0.78347,0.0001,10.3356]
[1780550067214,84.7,63729.52,18.4,0.78347,0.0001,10.3356]
[1780550067226,84.71,63731.23,18.4,0.78362,0.0001,10.33167]
[1780550068127,84.71,63731.23,18.4,0.78362,0.0001,10.33167]
[1780550068237,84.71,63731.23,18.4,0.78362,0.0001,10.33167]
[1780550068296,84.71,63740.58,18.4,0.78454,0.0001,10.30784]
[1780550069240,84.71,63747.85,18.4,0.78525,0.0001,10.28916]
[1780550070247,84.71,63752.32,18.4,0.78569,0.0001,10.27767]
[1780550071254,84.71,63754.28,18.4,0.78595,0.0001,10.26755]
[1780550073268,84.71,63752.84,18.4,0.78581,0.0001,10.27125]
[1780550074274,84.71,63755.58,18.4,0.78608,0.0001,10.26423]
[1780550075282,84.71,63761.5,18.4,0.78665,0.0001,10.24904]
[1780550076289,84.71,63768.33,18.4,0.78732,0.0001,10.2315]
[1780550078253,84.71,63768.08,18.4,0.78729,0.0001,10.23218]
[1780550078729,84.71,63773.36,18.4,0.7878,0.0001,10.21862]
[1780550079777,84.71,63773.36,18.4,0.7878,0.0001,10.21862]
[1780550079811,84.71,63778.34,18.4,0.78829,0.0001,10.20578]
[1780550080317,84.71,63787.18,18.4,0.78914,0.0001,10.18298]
[1780550081437,84.71,63787.18,18.4,0.78914,0.0001,10.18298]
[1780550081628,84.71,63787.18,18.4,0.78914,0.0001,10.18298]
[1780550081716,84.71,63787.18,18.4,0.78914,0.0001,10.18298]
[1780550081776,84.71,63792.16,18.4,0.78962,0.0001,10.17037]
[1780550082339,84.71,63808.55,18.4,0.7912,0.0001,10.12799]
[1780550083050,84.71,63808.55,18.4,0.7912,0.0001,10.12799]
[1780550083775,84.71,63808.55,18.4,0.7912,0.0001,10.12799]
[1780550083793,84.69,63821.55,18.4,0.79252,0.0001,10.09218]
[1780550085706,84.69,63822.7,18.4,0.79263,0.0001,10.08919]
[1780550085765,84.68,63824.1,18.4,0.79277,0.0001,10.08536]
[1780550086366,84.68,63828.92,18.4,0.79323,0.0001,10.07283]
[1780550087868,84.68,63828.92,18.4,0.79323,0.0001,10.07283]
[1780550088380,84.68,63833.84,18.4,0.79371,0.0001,10.05986]
[1780550089388,84.68,63838.15,18.4,0.79412,0.0001,10.04857]
[1780550090395,84.68,63845.11,18.4,0.79479,0.0001,10.03037]
[1780550091934,84.68,63845.11,18.4,0.79479,0.0001,10.03037]
[1780550091946,84.68,63845.11,18.4,0.79479,0.0001,10.03037]
[1780550091969,84.68,63845.73,18.4,0.79485,0.0001,10.02868]
[1780550092980,84.68,63845.73,18.4,0.79485,0.0001,10.02868]
[1780550092409,84.68,63854.56,18.4,0.79569,9e-05,10.00565]
[1780550093068,84.68,63854.56,18.4,0.79569,9e-05,10.00565]
[1780550093416,84.68,63854.69,18.4,0.7957,9e-05,10.00528]
[1780550094423,84.68,63855.86,18.4,0.79581,9e-05,10.00223]
[1780550095763,84.68,63855.86,18.4,0.79581,9e-05,10.00223]
[1780550096437,84.68,63860.45,18.4,0.79625,9e-05,9.99025]
[1780550097444,84.68,63864.04,18.4,0.79659,9e-05,9.98088]
[1780550098451,84.68,63865.25,18.4,0.7967,9e-05,9.97773]
[1780550100502,84.68,63865.62,18.4,0.79673,9e-05,9.9768]
[1780550100734,84.68,63865.62,18.4,0.79673,9e-05,9.9768]
[1780550100853,84.68,63866.92,18.4,0.79685,9e-05,9.97348]
[1780550101472,84.68,63862.42,18.4,0.79643,9e-05,9.98524]
[1780550102870,84.68,63862.42,18.4,0.79643,9e-05,9.98524]
[1780550102947,84.68,63857.28,18.4,0.79594,9e-05,9.99874]
[1780550103357,84.68,63857.28,18.4,0.79594,9e-05,9.99874]
[1780550103486,84.68,63845.2,18.4,0.79479,0.0001,10.03025]
[1780550104055,84.68,63845.2,18.4,0.79479,0.0001,10.03025]
[1780550104077,84.68,63845.2,18.4,0.79479,0.0001,10.03025]
[1780550104493,84.68,63840.26,18.4,0.79432,0.0001,10.04314]
[1780550105147,84.68,63840.26,18.4,0.79432,0.0001,10.04314]
[1780550105500,84.68,63837.53,18.4,0.79406,0.0001,10.05022]
[1780550106122,84.68,63837.53,18.4,0.79406,0.0001,10.05022]
[1780550106608,84.68,63837.53,18.4,0.79406,0.0001,10.05022]
[1780550106636,84.68,63837.53,18.4,0.79406,0.0001,10.05022]
[1780550106720,84.68,63834.32,18.4,0.79376,0.0001,10.05848]
[1780550107476,84.68,63834.32,18.4,0.79376,0.0001,10.05848]
[1780550108004,84.68,63834.32,18.4,0.79376,0.0001,10.05848]
[1780550108057,84.68,63834.32,18.4,0.79376,0.0001,10.05848]
[1780550107514,84.68,63839.53,18.4,0.79425,0.0001,10.04492]
[1780550108521,84.68,63836.62,18.4,0.79398,0.0001,10.05243]
[1780550110535,84.68,63835.34,18.4,0.79386,0.0001,10.05566]
[1780550112552,84.68,63832.88,18.4,0.79363,0.0001,10.06195]
[1780550115571,84.67,63831.08,18.4,0.79346,0.0001,10.06644]
[1780550116862,84.67,63831.08,18.4,0.79346,0.0001,10.06644]
[1780550116878,84.67,63836.99,18.4,0.79403,0.0001,10.05093]
[1780550117585,84.67,63846.09,18.4,0.7949,0.0001,10.02722]
[1780550118528,84.67,63846.09,18.4,0.7949,0.0001,10.02722]
[1780550118968,84.67,63846.09,18.4,0.7949,0.0001,10.02722]
[1780550118978,84.67,63851.83,18.4,0.79545,9e-05,10.01217]
[1780550119599,84.67,63840.49,18.4,0.79437,0.0001,10.04173]
[1780550120606,84.67,63834.62,18.4,0.79381,0.0001,10.05702]
[1780550121799,84.67,63834.62,18.4,0.79381,0.0001,10.05702]
[1780550121863,84.67,63833.53,18.4,0.79371,0.0001,10.05975]
[1780550122620,84.67,63820.47,18.4,0.79246,0.0001,10.09364]
[1780550124051,84.67,63811.27,18.4,0.79158,0.0001,10.11741]
[1780550124238,84.67,63811.27,18.4,0.79158,0.0001,10.11741]
[1780550124634,84.66,63806.17,18.4,0.7911,0.0001,10.1305]
[1780550125814,84.66,63806.17,18.4,0.7911,0.0001,10.1305]
[1780550125856,84.66,63808.58,18.4,0.79133,0.0001,10.12411]
[1780550126177,84.66,63808.58,18.4,0.79133,0.0001,10.12411]
[1780550126666,84.66,63808.58,18.4,0.79133,0.0001,10.12411]
[1780550126710,84.66,63800.8,18.4,0.79059,0.0001,10.14413]
[1780550127098,84.66,63800.8,18.4,0.79059,0.0001,10.14413]
[1780550127655,84.66,63802.85,18.4,0.79079,0.0001,10.13866]
[1780550128735,84.66,63802.85,18.4,0.79079,0.0001,10.13866]
[1780550129669,84.65,63795.29,18.4,0.79007,0.0001,10.15791]
[1780550130210,84.65,63795.29,18.4,0.79007,0.0001,10.15791]
[1780550130676,84.65,63799.46,18.4,0.79048,0.0001,10.14694]
[1780550131683,84.65,63805.52,18.4,0.79114,0.0001,10.12598]
[1780550132690,84.65,63806.76,18.4,0.79126,0.0001,10.12262]
[1780550133697,84.65,63810.76,18.4,0.79165,0.0001,10.11211]
[1780550134704,84.64,63809.51,18.4,0.79154,0.0001,10.11523]
[1780550135711,84.64,63815.47,18.4,0.79212,0.0001,10.09963]
[1780550136718,84.64,63819.88,18.4,0.79254,0.0001,10.08807]
[1780550140746,84.64,63821.33,18.4,0.7927,0.0001,10.08391]
[1780550141753,84.63,63815.98,18.4,0.79219,0.0001,10.09772]
[1780550143767,84.63,63814.74,18.4,0.79207,0.0001,10.10073]
[1780550147951,84.63,63814.21,18.4,0.79203,0.0001,10.10177]
[1780550148026,84.63,63820.9,18.4,0.79268,0.0001,10.08428]
[1780550148803,84.62,63802.85,18.4,0.79095,0.0001,10.13103]
[1780550149235,84.62,63802.85,18.4,0.79095,0.0001,10.13103]
[1780550150043,84.62,63802.85,18.4,0.79095,0.0001,10.13103]
[1780550149810,84.62,63789.0,18.4,0.78962,0.0001,10.16674]
[1780550150817,84.62,63780.16,18.4,0.78877,0.0001,10.18939]
[1780550151824,84.62,63781.0,18.4,0.78886,0.0001,10.18701]
[1780550153023,84.62,63781.0,18.4,0.78886,0.0001,10.18701]
[1780550152831,84.61,63783.53,18.4,0.78911,0.0001,10.18026]
[1780550153838,84.61,63779.85,18.4,0.78876,0.0001,10.18957]
[1780550154845,84.61,63781.89,18.4,0.78896,0.0001,10.18409]
[1780550155950,84.61,63781.89,18.4,0.78896,0.0001,10.18409]
[1780550157030,84.61,63781.5,18.4,0.78893,0.0001,10.18489]
[1780550157088,84.61,63781.5,18.4,0.78893,0.0001,10.18489]
[1780550157054,84.61,63772.1,18.4,0.78802,0.0001,10.20917]
[1780550157866,84.61,63770.34,18.4,0.78785,0.0001,10.21371]
[1780550159024,84.61,63770.34,18.4,0.78785,0.0001,10.21371]
[1780550159102,84.61,63772.66,18.4,0.78807,0.0001,10.20772]
[1780550159879,84.61,63774.89,18.4,0.78829,0.0001,10.20196]
[1780550160887,84.61,63777.88,18.4,0.78858,0.0001,10.19425]
[1780550161894,84.61,63781.27,18.4,0.78891,0.0001,10.18552]
[1780550162901,84.61,63783.0,18.4,0.78908,0.0001,10.18107]
[1780550163908,84.61,63776.19,18.4,0.78842,0.0001,10.19869]
[1780550164920,84.61,63772.61,18.4,0.78807,0.0001,10.20793]
[1780550166021,84.61,63772.61,18.4,0.78807,0.0001,10.20793]
[1780550166079,84.61,63769.54,18.4,0.78777,0.0001,10.21585]
[1780550166934,84.61,63760.34,18.4,0.78687,0.0001,10.23953]
[1780550167941,84.61,63754.25,18.4,0.78628,0.0001,10.25515]
[1780550169955,84.6,63760.07,18.4,0.78685,0.0001,10.24007]
[1780550171969,84.6,63767.81,18.4,0.78761,0.0001,10.22006]
[1780550173067,84.6,63767.81,18.4,0.78761,0.0001,10.22006]
[1780550174995,84.6,63771.15,18.4,0.78794,0.0001,10.21141]
[1780550176008,84.6,63768.68,18.4,0.7877,0.0001,10.21777]
[1780550177009,84.6,63771.71,18.4,0.78799,0.0001,10.20994]
[1780550178056,84.6,63771.71,18.4,0.78799,0.0001,10.20994]
[1780550178133,84.6,63768.75,18.4,0.7877,0.0001,10.21757]
[1780550179023,84.6,63758.58,18.4,0.78671,0.0001,10.24374]
[1780550179662,84.6,63758.58,18.4,0.78671,0.0001,10.24374]
[1780550180030,84.61,63752.19,18.4,0.78608,0.0001,10.26035]
[1780550181038,84.6,63749.29,18.4,0.7858,0.0001,10.26773]
[1780550181960,84.6,63749.29,18.4,0.7858,0.0001,10.26773]
[1780550184063,84.6,63746.13,18.4,0.7855,0.0001,10.27563]
[1780550185071,84.6,63740.79,18.4,0.78498,0.0001,10.28925]
[1780550187085,84.6,63743.43,18.4,0.78524,0.0001,10.28228]
[1780550188092,84.6,63748.84,18.4,0.78578,0.0001,10.2683]
[1780550191113,84.59,63751.76,18.4,0.78614,0.0001,10.25549]
[1780550192120,84.59,63760.82,18.4,0.78703,0.0001,10.23213]
[1780550193126,84.59,63759.83,18.4,0.78693,0.0001,10.23465]
[1780550194134,84.59,63758.06,18.4,0.78676,0.0001,10.23917]
[1780550195143,84.59,63750.71,18.4,0.78604,0.0001,10.25803]
[1780550196152,84.59,63758.55,18.4,0.78681,0.0001,10.2378]
[1780550197159,84.59,63760.19,18.4,0.78697,0.0001,10.23355]
[1780550198166,84.59,63757.3,18.4,0.78669,0.0001,10.24095]
[1780550199173,84.59,63758.76,18.4,0.78683,0.0001,10.23715]
[1780550200181,84.59,63760.52,18.4,0.78701,0.0001,10.23258]
[1780550202195,84.59,63762.69,18.4,0.78722,0.0001,10.22694]
[1780550204210,84.59,63765.17,18.4,0.78746,0.0001,10.2205]
[1780550205216,84.59,63766.46,18.4,0.78759,0.0001,10.21715]
[1780550206691,84.59,63766.46,18.4,0.78759,0.0001,10.21715]
[1780550206789,84.59,63774.29,18.4,0.78835,0.0001,10.197]
[1780550207831,84.59,63774.29,18.4,0.78835,0.0001,10.197]
[1780550207889,84.59,63774.29,18.4,0.78835,0.0001,10.197]
[1780550207989,84.59,63784.98,18.4,0.78939,0.0001,10.1694]
[1780550208248,84.59,63784.98,18.4,0.78939,0.0001,10.1694]
[1780550209247,84.59,63788.41,18.4,0.78972,0.0001,10.16057]
[1780550211261,84.59,63785.98,18.4,0.78948,0.0001,10.16696]
[1780550212505,84.59,63785.98,18.4,0.78948,0.0001,10.16696]
[1780550212562,84.59,63801.88,18.4,0.79102,0.0001,10.1256]
[1780550214018,84.59,63801.88,18.4,0.79102,0.0001,10.1256]
[1780550214097,84.56,63812.28,18.4,0.79209,0.0001,10.09658]
[1780550214283,84.56,63809.9,18.4,0.79187,0.0001,10.10277]
[1780550215290,84.56,63810.0,18.4,0.79188,0.0001,10.1024]
[1780550217304,84.55,63811.33,18.4,0.79201,0.0001,10.09873]
[1780550222339,84.55,63804.36,18.4,0.79136,0.0001,10.11631]
[1780550223346,84.55,63811.02,18.4,0.79201,0.0001,10.09891]
[1780550224366,84.55,63811.02,18.4,0.79201,0.0001,10.09891]
[1780550224415,84.54,63813.22,18.4,0.79222,0.0001,10.09306]
[1780550225403,84.54,63813.22,18.4,0.79222,0.0001,10.09306]
[1780550225561,84.54,63813.22,18.4,0.79222,0.0001,10.09306]
[1780550225750,84.54,63813.22,18.4,0.79222,0.0001,10.09306]
[1780550225969,84.54,63813.22,18.4,0.79222,0.0001,10.09306]
[1780550226007,84.54,63813.22,18.4,0.79222,0.0001,10.09306]
[1780550226032,84.54,63826.29,18.4,0.79348,0.0001,10.05884]
[1780550226712,84.54,63826.29,18.4,0.79348,0.0001,10.05884]
[1780550226784,84.54,63844.65,18.4,0.79524,0.0001,10.01087]
[1780550227439,84.54,63844.65,18.4,0.79524,0.0001,10.01087]
[1780550228099,84.54,63844.65,18.4,0.79524,0.0001,10.01087]
[1780550228166,84.54,63849.67,18.4,0.79572,0.0001,9.99775]
[1780550228382,84.54,63851.68,18.4,0.79591,0.0001,9.99249]
[1780550230396,84.54,63856.27,18.4,0.79634,9e-05,9.98052]
[1780550231714,84.54,63856.27,18.4,0.79634,9e-05,9.98052]
[1780550231870,84.54,63856.27,18.4,0.79634,9e-05,9.98052]
[1780550232049,84.54,63856.27,18.4,0.79634,9e-05,9.98052]
[1780550233417,84.54,63859.46,18.4,0.79664,9e-05,9.97227]
[1780550235631,84.54,63860.41,18.4,0.79673,9e-05,9.96981]
[1780550235704,84.54,63861.82,18.4,0.79686,9e-05,9.96617]
[1780550237446,84.55,63863.36,18.4,0.79701,9e-05,9.96224]
[1780550240113,84.55,63863.8,18.4,0.79705,9e-05,9.96114]
[1780550240129,84.55,63865.59,18.4,0.79721,9e-05,9.95657]
[1780550240631,84.55,63865.59,18.4,0.79721,9e-05,9.95657]
[1780550240669,84.55,63865.59,18.4,0.79721,9e-05,9.95657]
[1780550240755,84.55,63856.82,18.4,0.79638,9e-05,9.97954]
[1780550241474,84.55,63854.25,18.4,0.79613,9e-05,9.98634]
[1780550242481,84.55,63845.74,18.4,0.79532,0.0001,10.00863]
[1780550243488,84.55,63840.25,18.4,0.7948,0.0001,10.023]
[1780550244502,84.55,63838.71,18.4,0.79465,0.0001,10.02702]
[1780550245509,84.55,63840.28,18.4,0.7948,0.0001,10.02291]
[1780550248531,84.55,63837.55,18.4,0.79454,0.0001,10.02998]
[1780550249537,84.55,63840.17,18.4,0.79479,0.0001,10.02312]
[1780550250544,84.55,63842.43,18.4,0.79501,0.0001,10.0172]
[1780550251551,84.55,63844.04,18.4,0.79523,0.0001,10.00785]
[1780550252558,84.55,63842.44,18.4,0.79508,0.0001,10.01202]
[1780550253566,84.55,63846.6,18.4,0.79548,0.0001,10.00115]
[1780550254573,84.55,63850.68,18.4,0.79587,0.0001,9.99048]
[1780550256587,84.55,63846.82,18.4,0.7955,0.0001,10.00061]
[1780550261622,84.55,63848.17,18.4,0.79562,0.0001,9.99714]
[1780550262629,84.55,63850.62,18.4,0.79586,0.0001,9.99074]
[1780550266661,84.55,63852.3,18.4,0.79601,0.0001,9.98643]
[1780550269617,84.55,63853.23,18.4,0.7961,0.0001,9.98404]
[1780550269684,84.55,63857.31,18.4,0.79649,9e-05,9.97339]
[1780550270690,84.55,63858.9,18.4,0.79664,9e-05,9.96926]
[1780550271697,84.55,63862.02,18.4,0.79693,9e-05,9.96113]
[1780550272703,84.55,63867.2,18.4,0.79742,9e-05,9.9476]
[1780550273711,84.55,63869.02,18.4,0.79759,9e-05,9.94289]
[1780550274717,84.55,63865.24,18.4,0.79723,9e-05,9.95287]
[1780550276732,84.56,63861.34,18.4,0.79685,9e-05,9.96324]
[1780550277739,84.56,63859.76,18.4,0.7967,9e-05,9.96745]
[1780550279214,84.56,63859.76,18.4,0.7967,9e-05,9.96745]
[1780550278746,84.56,63857.22,18.4,0.79646,9e-05,9.97415]
[1780550279949,84.56,63857.22,18.4,0.79646,9e-05,9.97415]
[1780550280760,84.56,63862.77,18.4,0.79698,9e-05,9.95971]
[1780550281767,84.56,63863.95,18.4,0.79709,9e-05,9.95666]
[1780550282776,84.56,63859.12,18.4,0.79663,9e-05,9.96944]
[1780550284005,84.56,63859.12,18.4,0.79663,9e-05,9.96944]
[1780550284066,84.56,63860.3,18.4,0.79674,9e-05,9.96639]
[1780550284789,84.56,63862.86,18.4,0.79698,9e-05,9.95974]
[1780550285797,84.56,63865.38,18.4,0.79722,9e-05,9.9532]
[1780550286804,84.56,63863.8,18.4,0.79707,9e-05,9.9574]
[1780550288817,84.57,63865.44,18.4,0.79722,9e-05,9.95323]
[1780550289825,84.57,63862.0,18.4,0.79689,9e-05,9.96231]
[1780550290832,84.57,63866.8,18.4,0.79734,9e-05,9.94979]
[1780550292846,84.57,63863.33,18.4,0.79701,9e-05,9.95903]
[1780550293853,84.57,63867.17,18.4,0.79737,9e-05,9.94902]
[1780550295867,84.57,63868.44,18.4,0.79749,9e-05,9.94584]
[1780550297805,84.57,63868.89,18.4,0.79753,9e-05,9.94474]
[1780550297888,84.57,63871.85,18.4,0.7978,9e-05,9.93705]
[1780550298628,84.57,63871.85,18.4,0.7978,9e-05,9.93705]
[1780550299170,84.57,63871.85,18.4,0.7978,9e-05,9.93705]
[1780550299271,84.58,63885.6,18.4,0.7991,9e-05,9.90104]
[1780550299896,84.59,63887.52,18.4,0.79923,9e-05,9.89731]
[1780550300452,84.59,63887.52,18.4,0.79923,9e-05,9.89731]
[1780550300903,84.59,63891.64,18.4,0.79962,9e-05,9.88661]
[1780550301909,84.6,63894.35,18.4,0.79987,9e-05,9.87964]
[1780550302917,84.6,63897.89,18.4,0.80019,9e-05,9.87048]
[1780550304186,84.6,63897.89,18.4,0.80019,9e-05,9.87048]
[1780550304237,84.6,63903.91,18.4,0.80076,9e-05,9.85464]
[1780550304679,84.6,63903.91,18.4,0.80076,9e-05,9.85464]
[1780550304813,84.6,63903.91,18.4,0.80076,9e-05,9.85464]
[1780550304931,84.6,63922.54,18.4,0.80249,9e-05,9.80552]
[1780550305462,84.6,63922.54,18.4,0.80249,9e-05,9.80552]
[1780550305803,84.6,63922.54,18.4,0.80249,9e-05,9.80552]
[1780550305941,84.6,63930.04,18.4,0.80319,9e-05,9.78565]
[1780550306747,84.6,63930.04,18.4,0.80319,9e-05,9.78565]
[1780550306946,84.6,63920.66,18.4,0.80232,9e-05,9.81045]
[1780550307954,84.6,63922.86,18.4,0.80253,9e-05,9.80464]
[1780550309968,84.6,63920.23,18.4,0.80228,9e-05,9.81158]
[1780550310975,84.6,63923.23,18.4,0.80256,9e-05,9.80366]
[1780550311981,84.6,63919.76,18.4,0.80231,9e-05,9.80767]
[1780550312989,84.6,63921.04,18.4,0.80243,9e-05,9.80429]
[1780550315009,84.6,63924.31,18.4,0.80273,9e-05,9.79565]
[1780550317024,84.6,63919.6,18.4,0.80229,9e-05,9.80822]
[1780550318031,84.6,63923.64,18.4,0.80266,9e-05,9.79755]
[1780550321052,84.6,63920.56,18.4,0.80238,9e-05,9.8057]
[1780550322059,84.6,63918.02,18.4,0.80214,9e-05,9.81241]
[1780550323066,84.6,63916.39,18.4,0.80199,9e-05,9.8167]
[1780550324072,84.6,63919.57,18.4,0.80228,9e-05,9.80829]
[1780550327094,84.6,63923.24,18.4,0.80263,9e-05,9.79859]
[1780550329108,84.6,63925.82,18.4,0.80287,9e-05,9.7918]
[1780550334144,84.6,63924.53,18.4,0.80274,9e-05,9.79528]
[1780550335151,84.6,63926.01,18.4,0.80288,9e-05,9.79138]
[1780550338172,84.6,63916.95,18.4,0.80204,9e-05,9.81535]
[1780550339179,84.6,63911.11,18.4,0.80149,9e-05,9.83074]
[1780550340185,84.6,63917.49,18.4,0.80209,9e-05,9.81388]
[1780550341196,84.6,63920.52,18.4,0.80237,9e-05,9.80587]
[1780550342203,84.6,63915.31,18.4,0.80188,9e-05,9.81962]
[1780550344226,84.6,63914.03,18.4,0.80177,9e-05,9.82295]
[1780550347979,84.6,63912.98,18.4,0.80167,9e-05,9.82565]
[1780550348254,84.6,63910.62,18.4,0.80145,9e-05,9.83185]
[1780550349197,84.6,63910.62,18.4,0.80145,9e-05,9.83185]
[1780550349261,84.6,63907.33,18.4,0.80114,9e-05,9.84049]
[1780550349484,84.6,63907.33,18.4,0.80114,9e-05,9.84049]
[1780550349570,84.6,63907.33,18.4,0.80114,9e-05,9.84049]
[1780550350268,84.6,63903.96,18.4,0.80083,9e-05,9.84932]
[1780550351275,84.6,63901.23,18.4,0.80058,9e-05,9.85646]
[1780550352282,84.6,63899.99,18.4,0.80046,9e-05,9.85966]
[1780550353289,84.59,63896.51,18.4,0.80014,9e-05,9.86875]
[1780550354263,84.59,63896.51,18.4,0.80014,9e-05,9.86875]
[1780550354298,84.59,63889.81,18.4,0.79954,9e-05,9.8856]
[1780550354646,84.59,63889.81,18.4,0.79954,9e-05,9.8856]
[1780550355304,84.58,63875.66,18.4,0.79821,9e-05,9.92267]
[1780550355691,84.58,63875.66,18.4,0.79821,9e-05,9.92267]
[1780550356195,84.58,63875.66,18.4,0.79821,9e-05,9.92267]
[1780550356312,84.58,63867.1,18.4,0.7974,9e-05,9.94498]
[1780550357318,84.58,63865.32,18.4,0.79723,9e-05,9.94972]
[1780550358025,84.58,63865.32,18.4,0.79723,9e-05,9.94972]
[1780550358326,84.58,63862.92,18.4,0.797,9e-05,9.95607]
[1780550359333,84.58,63861.5,18.4,0.79687,9e-05,9.95985]
[1780550360340,84.59,63854.99,18.4,0.79625,9e-05,9.97695]
[1780550361348,84.59,63849.73,18.4,0.79574,0.0001,9.99074]
[1780550363360,84.59,63852.38,18.4,0.796,0.0001,9.98384]
[1780550364733,84.59,63852.05,18.4,0.79596,0.0001,9.98473]
[1780550365077,84.59,63852.05,18.4,0.79596,0.0001,9.98473]
[1780550365375,84.59,63843.33,18.4,0.79513,0.0001,10.00754]
[1780550366382,84.59,63840.94,18.4,0.7949,0.0001,10.01377]
[1780550366457,84.59,63840.94,18.4,0.7949,0.0001,10.01377]
[1780550367390,84.59,63844.52,18.4,0.79525,0.0001,10.00442]
[1780550370226,84.59,63843.98,18.4,0.79519,0.0001,10.00583]
[1780550370411,84.59,63837.43,18.4,0.79457,0.0001,10.02292]
[1780550370696,84.59,63837.43,18.4,0.79457,0.0001,10.02292]
[1780550370787,84.59,63837.43,18.4,0.79457,0.0001,10.02292]
[1780550371417,84.59,63827.8,18.4,0.79372,0.0001,10.04288]
[1780550371856,84.59,63827.8,18.4,0.79372,0.0001,10.04288]
[1780550371960,84.59,63827.8,18.4,0.79372,0.0001,10.04288]
[1780550372111,84.59,63827.8,18.4,0.79372,0.0001,10.04288]
[1780550372424,84.59,63819.48,18.4,0.79292,0.0001,10.06449]
[1780550373431,84.58,63817.28,18.4,0.79271,0.0001,10.07014]
[1780550374255,84.58,63817.28,18.4,0.79271,0.0001,10.07014]
[1780550374497,84.58,63817.12,18.4,0.7927,0.0001,10.07048]
[1780550374601,84.58,63810.77,18.4,0.79209,0.0001,10.08698]
[1780550375448,84.58,63803.7,18.4,0.79141,0.0001,10.10526]
[1780550376452,84.58,63796.82,18.4,0.79075,0.0001,10.12301]
[1780550377459,84.58,63799.25,18.4,0.79099,0.0001,10.11658]
[1780550378466,84.58,63800.46,18.4,0.79111,0.0001,10.1133]
[1780550379474,84.58,63801.66,18.4,0.79123,0.0001,10.11006]
[1780550380480,84.57,63796.47,18.4,0.79074,0.0001,10.12338]
[1780550381528,84.57,63796.47,18.4,0.79074,0.0001,10.12338]
[1780550381593,84.57,63788.22,18.4,0.78994,0.0001,10.14463]
[1780550382463,84.57,63788.22,18.4,0.78994,0.0001,10.14463]
[1780550382742,84.57,63788.22,18.4,0.78994,0.0001,10.14463]
[1780550383347,84.57,63788.22,18.4,0.78994,0.0001,10.14463]
[1780550383416,84.57,63776.0,18.4,0.78877,0.0001,10.17595]
[1780550384130,84.57,63776.0,18.4,0.78877,0.0001,10.17595]
[1780550384221,84.57,63765.77,18.4,0.78777,0.0001,10.20239]
[1780550384511,84.57,63759.77,18.4,0.78719,0.0001,10.21785]
[1780550386225,84.57,63759.77,18.4,0.78719,0.0001,10.21785]
[1780550386302,84.57,63760.57,18.4,0.78727,0.0001,10.21577]
[1780550386653,84.57,63760.57,18.4,0.78727,0.0001,10.21577]
[1780550387353,84.57,63742.43,18.4,0.78549,0.0001,10.26241]
[1780550387538,84.57,63742.43,18.4,0.78549,0.0001,10.26241]
[1780550387885,84.57,63742.43,18.4,0.78549,0.0001,10.26241]
[1780550388434,84.57,63742.43,18.4,0.78549,0.0001,10.26241]
[1780550387891,84.57,63735.9,18.4,0.78485,0.0001,10.27917]
[1780550388560,84.57,63740.55,18.4,0.78531,0.0001,10.26716]
[1780550390260,84.57,63740.55,18.4,0.78531,0.0001,10.26716]
[1780550390302,84.56,63737.01,18.4,0.78497,0.0001,10.27608]
[1780550390553,84.56,63740.78,18.4,0.78534,0.0001,10.2664]
[1780550391560,84.56,63742.06,18.4,0.78547,0.0001,10.26303]
[1780550393574,84.56,63736.74,18.4,0.78495,0.0001,10.27653]
[1780550396895,84.56,63736.55,18.4,0.78494,0.0001,10.27686]
[1780550397846,84.56,63735.77,18.4,0.78486,0.0001,10.27877]
[1780550397944,84.56,63735.77,18.4,0.78486,0.0001,10.27877]
[1780550397959,84.56,63746.58,18.4,0.78593,0.0001,10.25083]
[1780550398614,84.56,63752.02,18.4,0.78646,0.0001,10.23684]
[1780550399620,84.55,63749.82,18.4,0.78625,0.0001,10.24244]
[1780550402334,84.55,63748.74,18.4,0.78615,0.0001,10.24518]
[1780550402398,84.55,63754.58,18.4,0.78672,0.0001,10.23005]
[1780550403177,84.55,63754.58,18.4,0.78672,0.0001,10.23005]
[1780550403258,84.55,63771.54,18.4,0.78838,0.0001,10.18629]
[1780550403539,84.55,63771.54,18.4,0.78838,0.0001,10.18629]
[1780550403586,84.55,63771.54,18.4,0.78838,0.0001,10.18629]
[1780550403942,84.55,63771.54,18.4,0.78838,0.0001,10.18629]
[1780550404023,84.55,63776.79,18.4,0.78889,0.0001,10.17275]
[1780550404655,84.55,63780.44,18.4,0.78924,0.0001,10.16331]
[1780550406239,84.55,63780.44,18.4,0.78924,0.0001,10.16331]
[1780550406297,84.55,63782.38,18.4,0.78944,0.0001,10.1579]
[1780550406669,84.55,63779.37,18.4,0.78915,0.0001,10.16569]
[1780550407676,84.54,63774.89,18.4,0.78872,0.0001,10.17709]
[1780550411704,84.53,63771.57,18.4,0.78843,0.0001,10.18487]
[1780550412711,84.53,63769.14,18.4,0.7882,0.0001,10.19094]
[1780550413718,84.53,63767.13,18.4,0.78801,0.0001,10.19592]
[1780550414622,84.53,63767.13,18.4,0.78801,0.0001,10.19592]
[1780550414725,84.53,63757.82,18.4,0.78711,0.0001,10.21972]
[1780550415732,84.53,63754.4,18.4,0.78677,0.0001,10.22854]
[1780550417044,84.53,63754.4,18.4,0.78677,0.0001,10.22854]
[1780550417106,84.52,63756.14,18.4,0.78695,0.0001,10.224]
[1780550417552,84.52,63756.14,18.4,0.78695,0.0001,10.224]
[1780550417637,84.52,63756.14,18.4,0.78695,0.0001,10.224]
[1780550418067,84.52,63746.89,18.4,0.78604,0.0001,10.24782]
[1780550418952,84.52,63746.89,18.4,0.78604,0.0001,10.24782]
[1780550418976,84.52,63746.89,18.4,0.78604,0.0001,10.24782]
[1780550419053,84.52,63738.29,18.4,0.7852,0.0001,10.26984]
[1780550420271,84.52,63738.29,18.4,0.7852,0.0001,10.26984]
[1780550420338,84.52,63732.7,18.4,0.78465,0.0001,10.28411]
[1780550420766,84.52,63730.71,18.4,0.78446,0.0001,10.28921]
[1780550422781,84.52,63724.32,18.4,0.78383,0.0001,10.30539]
[1780550424232,84.52,63724.32,18.4,0.78383,0.0001,10.30539]
[1780550424828,84.52,63723.1,18.4,0.78372,0.0001,10.3083]
[1780550425424,84.52,63723.1,18.4,0.78372,0.0001,10.3083]
[1780550425461,84.52,63716.78,18.4,0.7831,0.0001,10.32454]
[1780550425812,84.52,63711.19,18.4,0.78254,0.0001,10.33883]
[1780550426819,84.52,63708.98,18.4,0.78232,0.0001,10.34455]
[1780550427826,84.52,63705.66,18.4,0.78199,0.0001,10.35306]
[1780550428833,84.52,63704.33,18.4,0.78186,0.0001,10.35646]
[1780550430847,84.52,63702.9,18.4,0.78172,0.0001,10.36009]
[1780550431854,84.52,63701.32,18.4,0.78163,0.0001,10.35903]
[1780550434284,84.52,63701.99,18.4,0.7817,0.0001,10.3573]
[1780550434347,84.52,63701.17,18.4,0.78161,0.0001,10.35938]
[1780550434875,84.52,63697.24,18.4,0.78122,0.0001,10.3694]
[1780550435882,84.52,63701.68,18.4,0.78167,0.0001,10.35806]
[1780550436889,84.52,63704.1,18.4,0.78191,0.0001,10.35186]
[1780550437896,84.52,63699.04,18.4,0.78141,0.0001,10.36476]
[1780550438625,84.52,63699.04,18.4,0.78141,0.0001,10.36476]
[1780550438903,84.52,63685.17,18.4,0.78002,0.0001,10.40006]
[1780550439842,84.52,63685.17,18.4,0.78002,0.0001,10.40006]
[1780550439929,84.52,63685.17,18.4,0.78002,0.0001,10.40006]
[1780550439982,84.52,63679.95,18.4,0.77951,0.0001,10.41328]
[1780550440917,84.52,63682.65,18.4,0.77977,0.0001,10.40642]
[1780550442274,84.52,63682.65,18.4,0.77977,0.0001,10.40642]
[1780550442355,84.52,63686.83,18.4,0.78019,0.0001,10.39572]
[1780550442947,84.52,63681.45,18.4,0.77966,0.0001,10.40939]
[1780550444365,84.52,63681.45,18.4,0.77966,0.0001,10.40939]
[1780550444430,84.52,63679.6,18.4,0.77947,0.0001,10.41407]
[1780550446974,84.51,63674.64,18.4,0.77898,0.0001,10.42656]
[1780550448989,84.51,63665.91,18.4,0.77811,0.0001,10.4486]
[1780550449996,84.51,63663.91,18.4,0.77791,0.0001,10.45362]
[1780550451003,84.51,63661.96,18.4,0.77772,0.0001,10.45848]
[1780550451547,84.51,63661.96,18.4,0.77772,0.0001,10.45848]
[1780550452022,84.51,63657.75,18.4,0.7773,0.0001,10.46895]
[1780550452755,84.51,63657.75,18.4,0.7773,0.0001,10.46895]
[1780550453019,84.51,63654.88,18.4,0.77702,0.0001,10.47611]
[1780550454026,84.51,63659.45,18.4,0.77748,0.0001,10.46445]
[1780550455033,84.5,63664.88,18.4,0.77803,0.0001,10.45062]
[1780550457047,84.5,63667.0,18.4,0.77825,0.0001,10.44509]
[1780550458054,84.5,63665.07,18.4,0.77806,0.0001,10.44991]
[1780550459061,84.5,63660.95,18.4,0.77764,0.0001,10.46033]
[1780550460069,84.5,63657.59,18.4,0.77731,0.0001,10.46867]
[1780550461076,84.5,63652.81,18.4,0.77684,0.0001,10.48065]
[1780550463090,84.5,63661.61,18.4,0.77772,0.0001,10.45829]
[1780550464097,84.49,63661.79,18.4,0.77775,0.0001,10.45764]
[1780550465104,84.49,63659.93,18.4,0.77757,0.0001,10.46226]
[1780550466266,84.49,63658.45,18.4,0.77742,0.0001,10.46591]
[1780550467119,84.49,63652.41,18.4,0.77682,0.0001,10.48108]
[1780550468125,84.49,63650.89,18.4,0.77667,0.0001,10.48481]
[1780550469132,84.48,63653.24,18.4,0.77691,0.0001,10.47876]
[1780550470139,84.48,63657.08,18.4,0.7773,0.0001,10.46894]
[1780550471146,84.48,63663.3,18.4,0.77793,0.0001,10.45311]
[1780550472368,84.48,63671.74,18.4,0.77878,0.0001,10.43164]
[1780550473160,84.48,63678.28,18.4,0.77943,0.0001,10.41498]
[1780550474167,84.48,63674.22,18.4,0.77903,0.0001,10.42525]
[1780550475174,84.48,63670.23,18.4,0.77863,0.0001,10.43533]
[1780550477188,84.48,63668.55,18.4,0.77847,0.0001,10.43947]
[1780550479202,84.48,63665.23,18.4,0.77814,0.0001,10.44776]
[1780550481216,84.47,63663.84,18.4,0.778,0.0001,10.45113]
[1780550482223,84.47,63659.38,18.4,0.77756,0.0001,10.46235]
[1780550483473,84.47,63653.37,18.4,0.77696,0.0001,10.47746]
[1780550484237,84.47,63650.89,18.4,0.77671,0.0001,10.48362]
[1780550485244,84.47,63648.66,18.4,0.77649,0.0001,10.48914]
[1780550487258,84.46,63650.91,18.4,0.77673,0.0001,10.48322]
[1780550490279,84.46,63656.55,18.4,0.77731,0.0001,10.46862]
[1780550491286,84.46,63668.9,18.4,0.77862,0.0001,10.43217]
[1780550492293,84.46,63681.43,18.4,0.77987,0.0001,10.40029]
[1780550493301,84.46,63683.58,18.4,0.78009,0.0001,10.3948]
[1780550494306,84.46,63681.87,18.4,0.77992,0.0001,10.39913]
[1780550495314,84.46,63679.3,18.4,0.77966,0.0001,10.40565]
[1780550497328,84.46,63675.6,18.4,0.77929,0.0001,10.41501]
[1780550498496,84.45,63668.9,18.4,0.77863,0.0001,10.43198]
[1780550500355,84.45,63666.54,18.4,0.77839,0.0001,10.43785]
[1780550501499,84.45,63658.34,18.4,0.77757,0.0001,10.45856]
[1780550502369,84.45,63653.12,18.4,0.77705,0.0001,10.47168]
[1780550505390,84.45,63650.12,18.4,0.77676,0.0001,10.47896]
[1780550506401,84.44,63641.57,18.4,0.7759,0.0001,10.50044]
[1780550506691,84.44,63641.57,18.4,0.7759,0.0001,10.50044]
[1780550507404,84.44,63639.51,18.4,0.7757,0.0001,10.50552]
[1780550508937,84.44,63638.95,18.4,0.77565,0.0001,10.50681]
[1780550509418,84.44,63642.74,18.4,0.77603,0.0001,10.49713]
[1780550510425,84.44,63644.25,18.4,0.77619,0.0001,10.49322]
[1780550511432,84.44,63642.67,18.4,0.77603,0.0001,10.4971]
[1780550511899,84.44,63642.67,18.4,0.77603,0.0001,10.4971]
[1780550512556,84.44,63642.67,18.4,0.77603,0.0001,10.4971]
[1780550512591,84.43,63628.75,18.4,0.77463,0.0001,10.53207]
[1780550512979,84.43,63628.75,18.4,0.77463,0.0001,10.53207]
[1780550513021,84.43,63628.75,18.4,0.77463,0.0001,10.53207]
[1780550513449,84.44,63624.03,18.4,0.77415,0.0001,10.54397]
[1780550514236,84.44,63624.03,18.4,0.77415,0.0001,10.54397]
[1780550514457,84.44,63618.07,18.4,0.77354,0.0001,10.559]
[1780550515464,84.44,63616.28,18.4,0.77336,0.0001,10.56354]
[1780550516471,84.44,63614.08,18.4,0.77313,0.0001,10.56909]
[1780550517478,84.44,63609.34,18.4,0.77265,0.0001,10.581]
[1780550519492,84.44,63607.71,18.4,0.77248,0.0001,10.58512]
[1780550520501,84.44,63618.27,18.4,0.77356,0.0001,10.55866]
[1780550521508,84.44,63627.09,18.4,0.77445,0.0001,10.53651]
[1780550522515,84.44,63631.31,18.4,0.77488,0.0001,10.52592]
[1780550524529,84.44,63635.79,18.4,0.77533,0.0001,10.51454]
[1780550525536,84.44,63639.46,18.4,0.77571,0.0001,10.50516]
[1780550529564,84.43,63637.17,18.4,0.7755,0.0001,10.51047]
[1780550530571,84.43,63625.53,18.4,0.77432,0.0001,10.53984]
[1780550531578,84.43,63617.34,18.4,0.77348,0.0001,10.56044]
[1780550532585,84.43,63612.71,18.4,0.77301,0.0001,10.57205]
[1780550532706,84.43,63612.71,18.4,0.77301,0.0001,10.57205]
[1780550534051,84.43,63612.3,18.4,0.77296,0.0001,10.57327]
[1780550534600,84.44,63617.93,18.4,0.77353,0.0001,10.55933]
[1780550535607,84.43,63623.46,18.4,0.77409,0.0001,10.54534]
[1780550536614,84.44,63628.45,18.4,0.7746,0.0001,10.5329]
[1780550537621,84.44,63623.45,18.4,0.77408,0.0001,10.54558]
[1780550538628,84.44,63619.33,18.4,0.77366,0.0001,10.55603]
[1780550539635,84.44,63613.2,18.4,0.77303,0.0001,10.57161]
[1780550540644,84.44,63611.6,18.4,0.77286,0.0001,10.5758]
[1780550541650,84.45,63616.85,18.4,0.77339,0.0001,10.56282]
[1780550543060,84.45,63610.64,18.4,0.77275,0.0001,10.57857]
[1780550544671,84.46,63609.29,18.4,0.7726,0.0001,10.58232]
[1780550545940,84.46,63609.29,18.4,0.7726,0.0001,10.58232]
[1780550546320,84.46,63609.29,18.4,0.7726,0.0001,10.58232]
[1780550546542,84.46,63609.29,18.4,0.7726,0.0001,10.58232]
[1780550546558,84.46,63605.73,18.4,0.77222,0.0001,10.59158]
[1780550547007,84.46,63605.73,18.4,0.77222,0.0001,10.59158]
[1780550547101,84.46,63605.73,18.4,0.77222,0.0001,10.59158]
[1780550547246,84.46,63605.73,18.4,0.77222,0.0001,10.59158]
[1780550547268,84.46,63600.38,18.4,0.77167,0.0001,10.60511]
[1780550548499,84.46,63600.38,18.4,0.77167,0.0001,10.60511]
[1780550548547,84.47,63594.51,18.4,0.77107,0.0001,10.61991]
[1780550548699,84.47,63592.15,18.4,0.77082,0.0001,10.62579]
[1780550549706,84.47,63590.79,18.4,0.77068,0.0001,10.62931]
[1780550550713,84.47,63594.59,18.4,0.77106,0.0001,10.61995]
[1780550551720,84.47,63589.44,18.4,0.7706,0.0001,10.62787]
[1780550552727,84.47,63587.79,18.4,0.77043,0.0001,10.6321]
[1780550554322,84.47,63587.79,18.4,0.77043,0.0001,10.6321]
[1780550554395,84.48,63582.51,18.4,0.76988,0.0001,10.64547]
[1780550555405,84.48,63582.51,18.4,0.76988,0.0001,10.64547]
[1780550555437,84.48,63573.35,18.4,0.76893,0.0001,10.66832]
[1780550556755,84.48,63576.1,18.4,0.76921,0.0001,10.66156]
[1780550558617,84.48,63576.1,18.4,0.76921,0.0001,10.66156]
[1780550558463,84.48,63577.72,18.4,0.76937,0.0001,10.65767]
[1780550558770,84.48,63583.26,18.4,0.76994,0.0001,10.64389]
[1780550560080,84.48,63583.26,18.4,0.76994,0.0001,10.64389]
[1780550560301,84.48,63583.26,18.4,0.76994,0.0001,10.64389]
[1780550560600,84.48,63591.34,18.4,0.77076,0.0001,10.62394]
[1780550560785,84.48,63589.76,18.4,0.7706,0.0001,10.62788]
[1780550562244,84.48,63589.76,18.4,0.7706,0.0001,10.62788]
[1780550562799,84.49,63576.38,18.4,0.76922,0.0001,10.66139]
[1780550563806,84.49,63573.75,18.4,0.76894,0.0001,10.66803]
[1780550564813,84.49,63574.7,18.4,0.76904,0.0001,10.66574]
[1780550566634,84.49,63576.56,18.4,0.76923,0.0001,10.66126]
[1780550567060,84.49,63576.56,18.4,0.76923,0.0001,10.66126]
[1780550567161,84.49,63584.42,18.4,0.77003,0.0001,10.64179]
[1780550567834,84.49,63587.95,18.4,0.77039,0.0001,10.63301]
[1780550569533,84.49,63587.95,18.4,0.77039,0.0001,10.63301]
[1780550569563,84.5,63587.83,18.4,0.77037,0.0001,10.6335]
[1780550569848,84.5,63594.59,18.4,0.77106,0.0001,10.61666]
[1780550570854,84.51,63609.05,18.4,0.7725,0.0001,10.58159]
[1780550571696,84.51,63609.05,18.4,0.7725,0.0001,10.58159]
[1780550571862,84.53,63612.34,18.4,0.77279,0.0001,10.57459]
[1780550572869,84.56,63612.83,18.4,0.77277,0.0001,10.57498]
[1780550573876,84.56,63615.91,18.4,0.77308,0.0001,10.56745]
[1780550575890,84.56,63617.78,18.4,0.77326,0.0001,10.56312]
[1780550577903,84.57,63616.03,18.4,0.77307,0.0001,10.56786]
[1780550578910,84.57,63609.15,18.4,0.77236,0.0001,10.58525]
[1780550579918,84.57,63595.08,18.4,0.77092,0.0001,10.62053]
[1780550581932,84.58,63601.09,18.4,0.77152,0.0001,10.60582]
[1780550582939,84.58,63607.69,18.4,0.77219,0.0001,10.58946]
[1780550585304,84.58,63607.2,18.4,0.77213,0.0001,10.59082]
[1780550585392,84.58,63607.2,18.4,0.77213,0.0001,10.59082]
[1780550585425,84.59,63613.81,18.4,0.7728,0.0001,10.5746]
[1780550586655,84.59,63613.81,18.4,0.7728,0.0001,10.5746]
[1780550585960,84.59,63624.3,18.4,0.77386,0.0001,10.54834]
[1780550586966,84.59,63628.93,18.4,0.77433,0.0001,10.53674]
[1780550587974,84.59,63633.58,18.4,0.7748,0.0001,10.52511]
[1780550588981,84.59,63637.12,18.4,0.77515,0.0001,10.51624]
[1780550589988,84.59,63640.41,18.4,0.77549,0.0001,10.508]
[1780550590995,84.59,63642.44,18.4,0.77569,0.0001,10.50293]
[1780550592006,84.59,63648.66,18.4,0.77631,0.0001,10.48732]
[1780550593851,84.59,63649.07,18.4,0.77636,0.0001,10.48614]
[1780550594016,84.59,63657.24,18.4,0.77719,0.0001,10.4654]
[1780550595023,84.58,63665.66,18.4,0.77804,0.0001,10.44399]
[1780550596030,84.58,63667.5,18.4,0.77823,0.0001,10.43923]
[1780550597037,84.58,63666.22,18.4,0.7781,0.0001,10.44239]
[1780550598044,84.58,63664.92,18.4,0.77797,0.0001,10.44561]
[1780550599051,84.58,63661.53,18.4,0.77764,0.0001,10.4541]
[1780550600058,84.58,63633.23,18.4,0.77479,0.0001,10.52534]
[1780550601066,84.58,63678.27,18.4,0.77932,0.0001,10.41155]
[1780550602073,84.57,63677.62,18.4,0.77926,0.0001,10.41302]
[1780550603080,84.57,63678.95,18.4,0.77939,0.0001,10.4096]
[1780550605094,84.57,63677.27,18.4,0.77923,0.0001,10.41378]
[1780550606102,84.57,63672.68,18.4,0.77877,0.0001,10.42538]
[1780550607108,84.57,63671.36,18.4,0.77864,0.0001,10.42868]
[1780550608899,84.57,63671.21,18.4,0.77863,0.0001,10.429]
[1780550609271,84.57,63671.21,18.4,0.77863,0.0001,10.429]
[1780550609433,84.57,63671.21,18.4,0.77863,0.0001,10.429]
[1780550609501,84.57,63680.76,18.4,0.77959,0.0001,10.40466]
[1780550610090,84.57,63680.76,18.4,0.77959,0.0001,10.40466]
[1780550610652,84.57,63695.83,18.4,0.78109,0.0001,10.36632]
[1780550610897,84.57,63695.83,18.4,0.78109,0.0001,10.36632]
[1780550611146,84.57,63711.13,18.4,0.78268,0.0001,10.32222]
[1780550612459,84.57,63711.13,18.4,0.78268,0.0001,10.32222]
[1780550612475,84.58,63710.73,18.4,0.78261,0.0001,10.32398]
[1780550613131,84.58,63710.73,18.4,0.78261,0.0001,10.32398]
[1780550613664,84.58,63710.73,18.4,0.78261,0.0001,10.32398]
[1780550613159,84.58,63722.73,18.4,0.7838,0.0001,10.2933]
[1780550613732,84.58,63722.73,18.4,0.7838,0.0001,10.2933]
[1780550614709,84.58,63722.73,18.4,0.7838,0.0001,10.2933]
[1780550614167,84.59,63730.7,18.4,0.78456,0.0001,10.27359]
[1780550614874,84.59,63730.7,18.4,0.78456,0.0001,10.27359]
[1780550615174,84.59,63744.37,18.4,0.7859,0.0001,10.23851]
[1780550616008,84.59,63744.37,18.4,0.7859,0.0001,10.23851]
[1780550616181,84.59,63747.09,18.4,0.78616,0.0001,10.23181]
[1780550617188,84.59,63751.32,18.4,0.78657,0.0001,10.22093]
[1780550618195,84.6,63755.68,18.4,0.78698,0.0001,10.21007]
[1780550619202,84.6,63750.33,18.4,0.78645,0.0001,10.22403]
[1780550620209,84.6,63748.21,18.4,0.78624,0.0001,10.22966]
[1780550622223,84.61,63742.31,18.4,0.78565,0.0001,10.24517]
[1780550623230,84.61,63745.73,18.4,0.78598,0.0001,10.23654]
[1780550624655,84.61,63745.73,18.4,0.78598,0.0001,10.23654]
[1780550624725,84.61,63750.46,18.4,0.78644,0.0001,10.22454]
[1780550625040,84.61,63750.46,18.4,0.78644,0.0001,10.22454]
[1780550625244,84.61,63758.06,18.4,0.78718,0.0001,10.20499]
[1780550626251,84.62,63754.94,18.4,0.78686,0.0001,10.2134]
[1780550627258,84.62,63749.9,18.4,0.78636,0.0001,10.22656]
[1780550628265,84.62,63742.45,18.4,0.78562,0.0001,10.24587]
[1780550629271,84.63,63738.73,18.4,0.78525,0.0001,10.25557]
[1780550630516,84.63,63738.73,18.4,0.78525,0.0001,10.25557]
[1780550630555,84.63,63734.14,18.4,0.7848,0.0001,10.26748]
[1780550631174,84.63,63734.14,18.4,0.7848,0.0001,10.26748]
[1780550631302,84.63,63724.54,18.4,0.78385,0.0001,10.29218]
[1780550632338,84.63,63724.54,18.4,0.78385,0.0001,10.29218]
[1780550632433,84.63,63724.54,18.4,0.78385,0.0001,10.29218]
[1780550632734,84.63,63724.54,18.4,0.78385,0.0001,10.29218]
[1780550632568,84.63,63717.17,18.4,0.78312,0.0001,10.31102]
[1780550633323,84.63,63721.63,18.4,0.78356,0.0001,10.29972]
[1780550636344,84.64,63723.04,18.4,0.78368,0.0001,10.29645]
[1780550637351,84.64,63721.5,18.4,0.78353,0.0001,10.30047]
[1780550638661,84.64,63721.5,18.4,0.78353,0.0001,10.30047]
[1780550638358,84.64,63728.25,18.4,0.78419,0.0001,10.28329]
[1780550639365,84.64,63730.47,18.4,0.78441,0.0001,10.27772]
[1780550641379,84.64,63733.55,18.4,0.7847,0.0001,10.27005]
[1780550642703,84.64,63733.55,18.4,0.7847,0.0001,10.27005]
[1780550643394,84.65,63758.72,18.4,0.78716,0.0001,10.20567]
[1780550644087,84.65,63758.72,18.4,0.78716,0.0001,10.20567]
[1780550644123,84.65,63758.72,18.4,0.78716,0.0001,10.20567]
[1780550644359,84.65,63758.72,18.4,0.78716,0.0001,10.20567]
[1780550644405,84.65,63764.35,18.4,0.7877,0.0001,10.19137]
[1780550645414,84.65,63768.09,18.4,0.78806,0.0001,10.18195]
[1780550646420,84.65,63777.14,18.4,0.78893,0.0001,10.15882]
[1780550647427,84.66,63783.05,18.4,0.7895,0.0001,10.14379]
[1780550648253,84.66,63783.05,18.4,0.7895,0.0001,10.14379]
[1780550648436,84.66,63789.15,18.4,0.79009,0.0001,10.1281]
[1780550649441,84.66,63794.78,18.4,0.79063,0.0001,10.11362]
[1780550650455,84.66,63794.78,18.4,0.79063,0.0001,10.11362]
[1780550650458,84.66,63750.5,18.4,0.78631,0.0001,10.22795]
[1780550651464,84.66,63750.5,18.4,0.78631,0.0001,10.22795]
[1780550651594,84.66,63793.87,18.4,0.79054,0.0001,10.11607]
[1780550652464,84.66,63792.65,18.4,0.79041,0.0001,10.11934]
[1780550653971,84.66,63792.41,18.4,0.79039,0.0001,10.12006]
[1780550654479,84.67,63790.08,18.4,0.79016,0.0001,10.1262]
[1780550655173,84.67,63790.08,18.4,0.79016,0.0001,10.1262]
[1780550655339,84.67,63790.08,18.4,0.79016,0.0001,10.1262]
[1780550656493,84.67,63791.7,18.4,0.79031,0.0001,10.12221]
[1780550657500,84.67,63789.06,18.4,0.79005,0.0001,10.12914]
[1780550658335,84.67,63789.06,18.4,0.79005,0.0001,10.12914]
[1780550659514,84.67,63792.74,18.4,0.7904,0.0001,10.11981]
[1780550660098,84.67,63792.74,18.4,0.7904,0.0001,10.11981]
[1780550660521,84.67,63784.46,18.4,0.78959,0.0001,10.14133]
[1780550661528,84.67,63780.35,18.4,0.78919,0.0001,10.15202]
[1780550662535,84.68,63784.04,18.4,0.78955,0.0001,10.14256]
[1780550663542,84.68,63782.69,18.4,0.78941,0.0001,10.14612]
[1780550664549,84.68,63778.53,18.4,0.78901,0.0001,10.15694]
[1780550665556,84.68,63776.26,18.4,0.78878,0.0001,10.16286]
[1780550666563,84.68,63774.44,18.4,0.7886,0.0001,10.16761]
[1780550667570,84.68,63769.12,18.4,0.78809,0.0001,10.18137]
[1780550668577,84.68,63765.89,18.4,0.78776,0.0001,10.1899]
[1780550670883,84.69,63764.99,18.4,0.78766,0.0001,10.19261]
[1780550671599,84.69,63739.37,18.4,0.78522,0.0001,10.25351]
[1780550671835,84.69,63739.37,18.4,0.78522,0.0001,10.25351]
[1780550672463,84.69,63739.37,18.4,0.78522,0.0001,10.25351]
[1780550672606,84.69,63737.7,18.4,0.78505,0.0001,10.25792]
[1780550673613,84.69,63733.7,18.4,0.78465,0.0001,10.2683]
[1780550674622,84.7,63731.49,18.4,0.78443,0.0001,10.27407]
[1780550674964,84.7,63731.49,18.4,0.78443,0.0001,10.27407]
[1780550675629,84.7,63728.43,18.4,0.78412,0.0001,10.28201]
[1780550676637,84.7,63725.24,18.4,0.7838,0.0001,10.29027]
[1780550677644,84.7,63728.04,18.4,0.78408,0.0001,10.2832]
[1780550679658,84.7,63734.29,18.4,0.78468,0.0001,10.26741]
[1780550680665,84.71,63744.77,18.4,0.78571,0.0001,10.24067]
[1780550681672,84.71,63750.21,18.4,0.78624,0.0001,10.22687]
[1780550683688,84.71,63753.5,18.4,0.78655,0.0001,10.21876]
[1780550684695,84.71,63755.5,18.4,0.78674,0.0001,10.2138]
[1780550685702,84.72,63753.97,18.4,0.78658,0.0001,10.21791]
[1780550688723,84.72,63749.0,18.4,0.78607,0.0001,10.23121]
[1780550689730,84.73,63733.04,18.4,0.7845,0.0001,10.27226]
[1780550689991,84.73,63733.04,18.4,0.7845,0.0001,10.27226]
[1780550690046,84.73,63733.04,18.4,0.7845,0.0001,10.27226]
[1780550690737,84.73,63721.52,18.4,0.78336,0.0001,10.30181]
[1780550691203,84.73,63721.52,18.4,0.78336,0.0001,10.30181]
[1780550691371,84.73,63721.52,18.4,0.78336,0.0001,10.30181]
[1780550691744,84.73,63720.27,18.4,0.78324,0.0001,10.30507]
[1780550692751,84.73,63721.94,18.4,0.7834,0.0001,10.30088]
[1780550693600,84.73,63721.94,18.4,0.7834,0.0001,10.30088]
[1780550694766,84.73,63723.28,18.4,0.78353,0.0001,10.29761]
[1780550696635,84.73,63723.52,18.4,0.78355,0.0001,10.29708]
[1780550697559,84.73,63724.45,18.4,0.78364,0.0001,10.29479]
[1780550697789,84.74,63737.5,18.4,0.78492,0.0001,10.2615]
[1780550698748,84.74,63737.5,18.4,0.78492,0.0001,10.2615]
[1780550698796,84.74,63746.15,18.4,0.78576,0.0001,10.23947]
[1780550699803,84.74,63745.69,18.4,0.78571,0.0001,10.2408]
[1780550700813,84.74,63701.82,18.4,0.78138,0.0001,10.35295]
[1780550701123,84.74,63701.82,18.4,0.78138,0.0001,10.35295]
[1780550701820,84.74,63708.35,18.4,0.78203,0.0001,10.33635]
[1780550702720,84.74,63708.35,18.4,0.78203,0.0001,10.33635]
[1780550702827,84.74,63736.51,18.4,0.7848,0.0001,10.26451]
[1780550703498,84.74,63736.51,18.4,0.7848,0.0001,10.26451]
[1780550703834,84.74,63749.73,18.4,0.78609,0.0001,10.23076]
[1780550704748,84.74,63749.73,18.4,0.78609,0.0001,10.23076]
[1780550704766,84.74,63749.73,18.4,0.78609,0.0001,10.23076]
[1780550704840,84.75,63747.33,18.4,0.78585,0.0001,10.23707]
[1780550705847,84.75,63749.27,18.4,0.78604,0.0001,10.23225]
[1780550706541,84.75,63749.27,18.4,0.78604,0.0001,10.23225]
[1780550706856,84.75,63751.78,18.4,0.78628,0.0001,10.22597]
[1780550707863,84.75,63755.99,18.4,0.78669,0.0001,10.21513]
[1780550708374,84.75,63755.99,18.4,0.78669,0.0001,10.21513]
[1780550709291,84.75,63756.82,18.4,0.78677,0.0001,10.21299]
[1780550709345,84.75,63750.94,18.4,0.78619,0.0001,10.22826]
[1780550711892,84.75,63757.04,18.4,0.78679,0.0001,10.21254]
[1780550712898,84.75,63760.37,18.4,0.78712,0.0001,10.20395]
[1780550713905,84.75,63761.69,18.4,0.78725,0.0001,10.20055]
[1780550715919,84.75,63755.03,18.4,0.7866,0.0001,10.21765]
[1780550717933,84.75,63763.7,18.4,0.78744,0.0001,10.19536]
[1780550718940,84.75,63765.71,18.4,0.78764,0.0001,10.19017]
[1780550719947,84.75,63768.05,18.4,0.78787,0.0001,10.18415]
[1780550721024,84.75,63768.05,18.4,0.78787,0.0001,10.18415]
[1780550721037,84.75,63768.05,18.4,0.78787,0.0001,10.18415]
[1780550722184,84.75,63769.02,18.4,0.78796,0.0001,10.18167]
[1780550722351,84.75,63769.02,18.4,0.78796,0.0001,10.18167]
[1780550722757,84.75,63789.81,18.4,0.78999,0.0001,10.12785]
[1780550723764,84.75,63789.81,18.4,0.78999,0.0001,10.12785]
[1780550723852,84.75,63790.22,18.4,0.79003,0.0001,10.12662]
[1780550723975,84.75,63778.33,18.4,0.78888,0.0001,10.15731]
[1780550725659,84.75,63778.33,18.4,0.78888,0.0001,10.15731]
[1780550725739,84.74,63778.97,18.4,0.78895,0.0001,10.15529]
[1780550725989,84.74,63783.51,18.4,0.78939,0.0001,10.14358]
[1780550726998,84.74,63785.97,18.4,0.78964,0.0001,10.13702]
[1780550728747,84.74,63785.97,18.4,0.78964,0.0001,10.13702]
[1780550728820,84.73,63780.56,18.4,0.78913,0.0001,10.15063]
[1780550729575,84.73,63780.56,18.4,0.78913,0.0001,10.15063]
[1780550729616,84.73,63777.5,18.4,0.78884,0.0001,10.15832]
[1780550730024,84.73,63775.48,18.4,0.78864,0.0001,10.16353]
[1780550731508,84.73,63775.48,18.4,0.78864,0.0001,10.16353]
[1780550731523,84.72,63773.23,18.4,0.78851,0.0001,10.16381]
[1780550733999,84.72,63773.21,18.4,0.7885,0.0001,10.16386]
[1780550734893,84.72,63772.19,18.4,0.78842,0.0001,10.16607]
[1780550734902,84.72,63754.14,18.4,0.78666,0.0001,10.21253]
[1780550735141,84.72,63754.14,18.4,0.78666,0.0001,10.21253]
[1780550735480,84.72,63754.14,18.4,0.78666,0.0001,10.21253]
[1780550735543,84.72,63744.91,18.4,0.78576,0.0001,10.23619]
[1780550737324,84.72,63744.85,18.4,0.78575,0.0001,10.23634]
[1780550737424,84.72,63743.33,18.4,0.78561,0.0001,10.24011]
[1780550738096,84.72,63741.2,18.4,0.7854,0.0001,10.24557]
[1780550739103,84.72,63738.93,18.4,0.78518,0.0001,10.25132]
[1780550741217,84.72,63739.15,18.4,0.7852,0.0001,10.25068]
[1780550741277,84.71,63739.63,18.4,0.78525,0.0001,10.24937]
[1780550743131,84.71,63732.51,18.4,0.78456,0.0001,10.26744]
[1780550744063,84.71,63732.51,18.4,0.78456,0.0001,10.26744]
[1780550744138,84.71,63726.34,18.4,0.78394,0.0001,10.28336]
[1780550745809,84.71,63726.34,18.4,0.78394,0.0001,10.28336]
[1780550745834,84.72,63728.78,18.4,0.78418,0.0001,10.27731]
[1780550746011,84.72,63728.78,18.4,0.78418,0.0001,10.27731]
[1780550746828,84.72,63728.78,18.4,0.78418,0.0001,10.27731]
[1780550746919,84.72,63728.78,18.4,0.78418,0.0001,10.27731]
[1780550746890,84.72,63722.7,18.4,0.78358,0.0001,10.29293]
[1780550747159,84.72,63718.97,18.4,0.78321,0.0001,10.30246]
[1780550749803,84.72,63717.84,18.4,0.78309,0.0001,10.3054]
[1780550749883,84.72,63721.34,18.4,0.78344,0.0001,10.29657]
[1780550751188,84.72,63718.39,18.4,0.78314,0.0001,10.30416]
[1780550752194,84.72,63724.74,18.4,0.78377,0.0001,10.288]
[1780550753201,84.72,63731.24,18.4,0.7844,0.0001,10.27143]
[1780550754208,84.72,63728.46,18.4,0.78413,0.0001,10.27861]
[1780550755214,84.72,63730.47,18.4,0.78432,0.0001,10.27356]
[1780550756222,84.73,63732.85,18.4,0.78455,0.0001,10.26755]
[1780550757075,84.73,63732.85,18.4,0.78455,0.0001,10.26755]
[1780550757924,84.73,63732.85,18.4,0.78455,0.0001,10.26755]
[1780550757229,84.73,63738.32,18.4,0.78509,0.0001,10.25364]
[1780550758252,84.73,63738.32,18.4,0.78509,0.0001,10.25364]
[1780550758365,84.73,63738.32,18.4,0.78509,0.0001,10.25364]
[1780550758471,84.73,63738.32,18.4,0.78509,0.0001,10.25364]
[1780550758565,84.72,63743.79,18.4,0.78563,0.0001,10.23946]
[1780550759163,84.72,63743.79,18.4,0.78563,0.0001,10.23946]
[1780550759242,84.72,63755.32,18.4,0.78676,0.0001,10.20986]
[1780550760249,84.72,63760.02,18.4,0.78722,0.0001,10.19772]
[1780550761567,84.72,63760.02,18.4,0.78722,0.0001,10.19772]
[1780550761630,84.72,63762.16,18.4,0.78743,0.0001,10.19218]
[1780550762264,84.72,63753.91,18.4,0.78663,0.0001,10.21339]
[1780550763271,84.72,63750.71,18.4,0.78631,0.0001,10.22159]
[1780550765289,84.72,63745.68,18.4,0.78582,0.0001,10.23442]
[1780550766286,84.72,63745.68,18.4,0.78582,0.0001,10.23442]
[1780550766295,84.72,63753.74,18.4,0.78662,0.0001,10.21368]
[1780550767303,84.72,63762.49,18.4,0.78747,0.0001,10.19112]
[1780550768718,84.72,63762.49,18.4,0.78747,0.0001,10.19112]
[1780550768777,84.72,63764.21,18.4,0.78764,0.0001,10.18665]
[1780550769317,84.72,63756.77,18.4,0.78692,0.0001,10.20578]
[1780550770780,84.72,63756.77,18.4,0.78692,0.0001,10.20578]
[1780550770817,84.71,63751.39,18.4,0.78641,0.0001,10.21911]
[1780550771331,84.71,63748.33,18.4,0.78611,0.0001,10.22697]
[1780550772496,84.71,63748.33,18.4,0.78611,0.0001,10.22697]
[1780550772555,84.71,63750.29,18.4,0.7863,0.0001,10.22184]
[1780550774352,84.71,63753.02,18.4,0.78657,0.0001,10.21478]
[1780550775359,84.71,63754.38,18.4,0.78671,0.0001,10.21124]
[1780550776367,84.71,63760.56,18.4,0.78731,0.0001,10.19528]
[1780550777373,84.71,63763.1,18.4,0.78756,0.0001,10.18873]
[1780550778380,84.71,63767.51,18.4,0.78799,0.0001,10.17737]
[1780550779782,84.71,63767.51,18.4,0.78799,0.0001,10.17737]
[1780550780383,84.71,63766.95,18.4,0.78794,0.0001,10.17882]
[1780550780400,84.71,63784.56,18.4,0.78965,0.0001,10.1334]
[1780550781849,84.71,63784.56,18.4,0.78965,0.0001,10.1334]
[1780550781854,84.71,63793.62,18.4,0.79053,0.0001,10.1098]
[1780550782017,84.71,63793.62,18.4,0.79053,0.0001,10.1098]
[1780550782579,84.71,63793.62,18.4,0.79053,0.0001,10.1098]
[1780550782662,84.7,63789.14,18.4,0.7901,0.0001,10.12125]
[1780550784426,84.7,63791.09,18.4,0.7903,0.0001,10.11588]
[1780550789602,84.69,63791.66,18.4,0.79038,0.0001,10.1138]
[1780550789836,84.69,63791.66,18.4,0.79038,0.0001,10.1138]
[1780550789880,84.69,63790.44,18.4,0.79027,0.0001,10.1168]
[1780550790468,84.69,63795.75,18.4,0.79078,0.0001,10.10306]
[1780550791474,84.69,63798.91,18.4,0.79117,0.0001,10.08946]
[1780550793489,84.68,63795.51,18.4,0.79085,0.0001,10.09801]
[1780550795503,84.68,63798.13,18.4,0.79111,0.0001,10.09095]
[1780550796510,84.68,63794.96,18.4,0.79081,0.0001,10.09904]
[1780550797517,84.68,63793.03,18.4,0.79062,0.0001,10.1039]
[1780550798003,84.68,63793.03,18.4,0.79062,0.0001,10.1039]
[1780550799025,84.67,63793.23,18.4,0.79065,0.0001,10.10324]
[1780550799071,84.67,63793.23,18.4,0.79065,0.0001,10.10324]
[1780550799535,84.67,63794.53,18.4,0.79078,0.0001,10.09974]
[1780550800542,84.67,63797.79,18.4,0.7911,0.0001,10.09116]
[1780550801549,84.67,63799.57,18.4,0.79128,0.0001,10.08642]
[1780550802556,84.67,63797.81,18.4,0.79111,0.0001,10.09086]
[1780550804570,84.66,63790.85,18.4,0.79045,0.0001,10.10864]
[1780550805540,84.66,63790.85,18.4,0.79045,0.0001,10.10864]
[1780550805717,84.66,63790.85,18.4,0.79045,0.0001,10.10864]
[1780550805819,84.66,63784.25,18.4,0.78981,0.0001,10.12557]
[1780550806703,84.66,63784.25,18.4,0.78981,0.0001,10.12557]
[1780550806888,84.66,63784.25,18.4,0.78981,0.0001,10.12557]
[1780550806922,84.66,63781.03,18.4,0.7895,0.0001,10.13372]
[1780550807591,84.66,63778.05,18.4,0.78922,0.0001,10.14125]
[1780550808598,84.65,63776.54,18.4,0.78908,0.0001,10.14497]
[1780550810517,84.65,63776.13,18.4,0.78905,0.0001,10.14584]
[1780550810782,84.65,63780.94,18.4,0.78952,0.0001,10.13322]
[1780550811025,84.65,63780.94,18.4,0.78952,0.0001,10.13322]
[1780550811991,84.65,63780.94,18.4,0.78952,0.0001,10.13322]
[1780550812631,84.64,63770.38,18.4,0.78851,0.0001,10.16015]
[1780550813048,84.64,63770.38,18.4,0.78851,0.0001,10.16015]
[1780550813158,84.64,63770.38,18.4,0.78851,0.0001,10.16015]
[1780550813638,84.64,63766.81,18.4,0.78817,0.0001,10.16915]
[1780550814307,84.64,63766.81,18.4,0.78817,0.0001,10.16915]
[1780550814645,84.64,63761.13,18.4,0.78762,0.0001,10.18358]
[1780550817666,84.63,63764.91,18.4,0.78801,0.0001,10.17315]
[1780550818898,84.63,63764.91,18.4,0.78801,0.0001,10.17315]
[1780550818987,84.63,63766.71,18.4,0.7882,0.0001,10.16829]
[1780550819680,84.62,63777.55,18.4,0.78926,0.0001,10.14009]
[1780550820656,84.62,63777.55,18.4,0.78926,0.0001,10.14009]
[1780550820687,84.62,63776.31,18.4,0.78914,0.0001,10.14329]
[1780550821697,84.62,63775.82,18.4,0.7891,0.0001,10.1442]
[1780550822705,84.62,63770.8,18.4,0.78862,0.0001,10.15698]
[1780550823711,84.61,63769.52,18.4,0.7885,0.0001,10.16008]
[1780550824718,84.61,63767.53,18.4,0.78832,0.0001,10.16502]
[1780550825633,84.61,63767.53,18.4,0.78832,0.0001,10.16502]
[1780550825735,84.61,63769.32,18.4,0.7885,0.0001,10.16019]
[1780550826733,84.6,63777.6,18.4,0.78931,0.0001,10.1386]
[1780550827740,84.6,63783.8,18.4,0.78992,0.0001,10.12238]
[1780550829755,84.6,63785.81,18.4,0.79013,0.0001,10.11687]
[1780550830761,84.6,63787.09,18.4,0.79026,0.0001,10.1134]
[1780550831532,84.6,63787.09,18.4,0.79026,0.0001,10.1134]
[1780550831634,84.6,63787.09,18.4,0.79026,0.0001,10.1134]
[1780550831768,84.59,63790.94,18.4,0.79063,0.0001,10.10328]
[1780550832254,84.59,63790.94,18.4,0.79063,0.0001,10.10328]
[1780550832611,84.59,63790.94,18.4,0.79063,0.0001,10.10328]
[1780550832681,84.59,63790.94,18.4,0.79063,0.0001,10.10328]
[1780550832775,84.59,63793.33,18.4,0.79087,0.0001,10.09695]
[1780550834789,84.59,63795.62,18.4,0.7911,0.0001,10.09076]
[1780550835795,84.59,63798.83,18.4,0.79142,0.0001,10.08231]
[1780550838475,84.58,63798.27,18.4,0.79137,0.0001,10.08354]
[1780550838817,84.58,63786.67,18.4,0.79025,0.0001,10.1135]
[1780550839824,84.58,63785.66,18.4,0.79016,0.0001,10.11597]
[1780550840831,84.58,63783.13,18.4,0.78992,0.0001,10.12237]
[1780550844858,84.57,63780.9,18.4,0.78972,0.0001,10.12753]
[1780550846074,84.57,63781.36,18.4,0.78977,0.0001,10.12617]
[1780550846873,84.56,63791.27,18.4,0.79074,0.0001,10.10034]
[1780550847880,84.56,63794.46,18.4,0.79105,0.0001,10.09193]
[1780550852918,84.55,63795.06,18.4,0.7912,0.0001,10.08465]
[1780550853925,84.55,63802.97,18.4,0.79197,0.0001,10.064]
[1780550855940,84.55,63800.79,18.4,0.79177,0.0001,10.06948]
[1780550858960,84.55,63802.7,18.4,0.79196,0.0001,10.06423]
[1780550860040,84.55,63802.7,18.4,0.79196,0.0001,10.06423]
[1780550860974,84.54,63799.09,18.4,0.79162,0.0001,10.07344]
[1780550862988,84.54,63795.7,18.4,0.7913,0.0001,10.08204]
[1780550864519,84.54,63795.49,18.4,0.79128,0.0001,10.08247]
[1780550865008,84.54,63798.9,18.4,0.79161,0.0001,10.07351]
[1780550866010,84.54,63802.79,18.4,0.79199,0.0001,10.0633]
[1780550868025,84.54,63804.73,18.4,0.79219,0.0001,10.05808]
[1780550870039,84.53,63796.5,18.4,0.7914,0.0001,10.07931]
[1780550870419,84.53,63796.5,18.4,0.7914,0.0001,10.07931]
[1780550871046,84.53,63789.68,18.4,0.79074,0.0001,10.0969]
[1780550872053,84.53,63788.33,18.4,0.79061,0.0001,10.10028]
[1780550873060,84.53,63790.65,18.4,0.79084,0.0001,10.09413]
[1780550874067,84.53,63788.22,18.4,0.79061,0.0001,10.10031]
[1780550877088,84.52,63789.51,18.4,0.79075,0.0001,10.09658]
[1780550877485,84.52,63789.51,18.4,0.79075,0.0001,10.09658]
[1780550877700,84.52,63789.51,18.4,0.79075,0.0001,10.09658]
[1780550878095,84.52,63785.17,18.4,0.79033,0.0001,10.10771]
[1780550880109,84.52,63786.83,18.4,0.79051,0.0001,10.10312]
[1780550881116,84.51,63788.58,18.4,0.79068,0.0001,10.09845]
[1780550881805,84.51,63788.58,18.4,0.79068,0.0001,10.09845]
[1780550882123,84.51,63794.04,18.4,0.79121,0.0001,10.08415]
[1780550883137,84.51,63805.45,18.4,0.79232,0.0001,10.05438]
[1780550884137,84.51,63808.57,18.4,0.79262,0.0001,10.04615]
[1780550885143,84.51,63809.54,18.4,0.79272,0.0001,10.04355]
[1780550886151,84.51,63816.2,18.4,0.79336,0.0001,10.02613]
[1780550887158,84.51,63818.68,18.4,0.7936,0.0001,10.01961]
[1780550888165,84.51,63822.18,18.4,0.79394,0.0001,10.01044]
[1780550892193,84.5,63814.61,18.4,0.79322,0.0001,10.03008]
[1780550893200,84.5,63811.55,18.4,0.79292,0.0001,10.03803]
[1780550895214,84.5,63814.91,18.4,0.79325,0.0001,10.02918]
[1780550897072,84.5,63814.91,18.4,0.79325,0.0001,10.02918]
[1780550897348,84.5,63814.1,18.4,0.79318,0.0001,10.03119]
[1780550897681,84.5,63800.18,18.4,0.79183,0.0001,10.06743]
[1780550899024,84.5,63800.18,18.4,0.79183,0.0001,10.06743]
[1780550899031,84.5,63782.54,18.4,0.79013,0.0001,10.11309]
[1780550899275,84.5,63782.54,18.4,0.79013,0.0001,10.11309]
[1780550899339,84.5,63779.83,18.4,0.78987,0.0001,10.12011]
[1780550901096,84.5,63779.83,18.4,0.78987,0.0001,10.12011]
[1780550901120,84.5,63780.54,18.4,0.78995,0.0001,10.11798]
[1780550902268,84.49,63782.82,18.4,0.79017,0.0001,10.11192]
[1780550903438,84.49,63782.82,18.4,0.79017,0.0001,10.11192]
[1780550903468,84.49,63790.2,18.4,0.79089,0.0001,10.09262]
[1780550904282,84.49,63791.58,18.4,0.79103,0.0001,10.0889]
[1780550905288,84.49,63789.61,18.4,0.79085,0.0001,10.0939]
[1780550906296,84.49,63785.43,18.4,0.79044,0.0001,10.10463]
[1780550909317,84.48,63782.42,18.4,0.79017,0.0001,10.11205]
[1780550913345,84.47,63789.01,18.4,0.79089,0.0001,10.08926]
[1780550914264,84.47,63789.01,18.4,0.79089,0.0001,10.08926]
[1780550914336,84.47,63789.01,18.4,0.79089,0.0001,10.08926]
[1780550914504,84.47,63789.01,18.4,0.79089,0.0001,10.08926]
[1780550914604,84.47,63795.68,18.4,0.79154,0.0001,10.07179]
[1780550915471,84.47,63795.68,18.4,0.79154,0.0001,10.07179]
[1780550915552,84.47,63795.68,18.4,0.79154,0.0001,10.07179]
[1780550915651,84.47,63796.75,18.4,0.79166,0.0001,10.0688]
[1780550916215,84.47,63796.75,18.4,0.79166,0.0001,10.0688]
[1780550917906,84.47,63796.39,18.4,0.79162,0.0001,10.06974]
[1780550918877,84.47,63796.69,18.4,0.79166,0.0001,10.06877]
[1780550918925,84.47,63800.0,18.4,0.79198,0.0001,10.06007]
[1780550919395,84.47,63781.63,18.4,0.7902,0.0001,10.10779]
[1780550920503,84.47,63781.63,18.4,0.7902,0.0001,10.10779]
[1780550920584,84.47,63781.63,18.4,0.7902,0.0001,10.10779]
[1780550920835,84.47,63781.63,18.4,0.7902,0.0001,10.10779]
[1780550920906,84.46,63772.2,18.4,0.78929,0.0001,10.13202]
[1780550921410,84.46,63774.86,18.4,0.78955,0.0001,10.12513]
[1780550922964,84.46,63774.86,18.4,0.78955,0.0001,10.12513]
[1780550923066,84.46,63776.39,18.4,0.78971,0.0001,10.12084]
[1780550928460,84.45,63775.77,18.4,0.78968,0.0001,10.12168]
[1780550930473,84.44,63779.96,18.4,0.79009,0.0001,10.11051]
[1780550933494,84.44,63781.22,18.4,0.79023,0.0001,10.10681]
[1780550934501,84.44,63784.3,18.4,0.79054,0.0001,10.09868]
[1780550935508,84.43,63779.56,18.4,0.79008,0.0001,10.11085]
[1780550936515,84.43,63777.17,18.4,0.78985,0.0001,10.11692]
[1780550937522,84.43,63774.33,18.4,0.78958,0.0001,10.12415]
[1780550938764,84.43,63774.33,18.4,0.78958,0.0001,10.12415]
[1780550938865,84.43,63772.03,18.4,0.78937,0.0001,10.12981]
[1780550939536,84.43,63765.61,18.4,0.78874,0.0001,10.14644]
[1780550940584,84.43,63765.61,18.4,0.78874,0.0001,10.14644]
[1780550940705,84.43,63765.61,18.4,0.78874,0.0001,10.14644]
[1780550940801,84.42,63777.47,18.4,0.7899,0.0001,10.11554]
[1780550941583,84.42,63777.47,18.4,0.7899,0.0001,10.11554]
[1780550941668,84.42,63793.29,18.4,0.79145,0.0001,10.07413]
[1780550942708,84.42,63793.29,18.4,0.79145,0.0001,10.07413]
[1780550943064,84.42,63793.29,18.4,0.79145,0.0001,10.07413]
[1780550943070,84.42,63801.08,18.4,0.79221,0.0001,10.05375]
[1780550943566,84.42,63804.01,18.4,0.79249,0.0001,10.04612]
[1780550944473,84.42,63804.01,18.4,0.79249,0.0001,10.04612]
[1780550946775,84.42,63804.3,18.4,0.79252,0.0001,10.04517]
[1780550948604,84.41,63802.95,18.4,0.7924,0.0001,10.0485]
[1780550950618,84.41,63825.91,18.4,0.79462,0.0001,9.98844]
[1780550951648,84.41,63811.5,18.4,0.79323,0.0001,10.02609]
[1780550952643,84.41,63814.19,18.4,0.79349,0.0001,10.01903]
[1780550953651,84.41,63807.85,18.4,0.79288,0.0001,10.03555]
[1780550954658,84.41,63801.08,18.4,0.79223,0.0001,10.05314]
[1780550955258,84.41,63801.08,18.4,0.79223,0.0001,10.05314]
[1780550958686,84.41,63802.7,18.4,0.79239,0.0001,10.04865]
[1780550959710,84.41,63802.7,18.4,0.79239,0.0001,10.04865]
[1780550959766,84.41,63802.7,18.4,0.79239,0.0001,10.04865]
[1780550960700,84.41,63766.06,18.4,0.78883,0.0001,10.14394]
[1780550961417,84.41,63766.06,18.4,0.78883,0.0001,10.14394]
[1780550961799,84.41,63766.06,18.4,0.78883,0.0001,10.14394]
[1780550961807,84.41,63754.3,18.4,0.78768,0.0001,10.17441]
[1780550963057,84.41,63754.3,18.4,0.78768,0.0001,10.17441]
[1780550963122,84.41,63758.02,18.4,0.78804,0.0001,10.16504]
[1780550964076,84.41,63758.02,18.4,0.78804,0.0001,10.16504]
[1780550964177,84.41,63769.52,18.4,0.78916,0.0001,10.13531]
[1780550964728,84.41,63777.2,18.4,0.7899,0.0001,10.11546]
[1780550966098,84.41,63777.2,18.4,0.7899,0.0001,10.11546]
[1780550966180,84.41,63780.17,18.4,0.79019,0.0001,10.10785]
[1780550966742,84.42,63777.44,18.4,0.78992,0.0001,10.11504]
[1780550968756,84.42,63774.57,18.4,0.78963,0.0001,10.12266]
[1780550971777,84.42,63773.55,18.4,0.78959,0.0001,10.12043]
[1780550972784,84.42,63772.27,18.4,0.78947,0.0001,10.12383]
[1780550977819,84.43,63770.93,18.4,0.78932,0.0001,10.1277]
[1780550978970,84.43,63770.93,18.4,0.78932,0.0001,10.1277]
[1780550978981,84.43,63775.98,18.4,0.78981,0.0001,10.11468]
[1780550980085,84.43,63775.98,18.4,0.78981,0.0001,10.11468]
[1780550980098,84.43,63775.98,18.4,0.78981,0.0001,10.11468]
[1780550980139,84.43,63785.59,18.4,0.79074,0.0001,10.08983]
[1780550980840,84.43,63783.18,18.4,0.79051,0.0001,10.09621]
[1780550981750,84.43,63783.18,18.4,0.79051,0.0001,10.09621]
[1780550981847,84.43,63780.9,18.4,0.79028,0.0001,10.10224]
[1780550982854,84.44,63778.75,18.4,0.79007,0.0001,10.10792]
[1780550984868,84.44,63780.29,18.4,0.79021,0.0001,10.10412]
[1780550985875,84.44,63778.69,18.4,0.79005,0.0001,10.10838]
[1780550986882,84.44,63780.61,18.4,0.79023,0.0001,10.10349]
[1780550987889,84.44,63778.34,18.4,0.79001,0.0001,10.10948]
[1780550988900,84.44,63773.17,18.4,0.7895,0.0001,10.12298]
[1780550989908,84.44,63771.86,18.4,0.78938,0.0001,10.12624]
[1780550990915,84.44,63770.62,18.4,0.78926,0.0001,10.12932]
[1780550994943,84.43,63772.63,18.4,0.78948,0.0001,10.12356]
[1780550996611,84.43,63771.81,18.4,0.7894,0.0001,10.12555]
[1780550996684,84.43,63771.81,18.4,0.7894,0.0001,10.12555]
[1780550996956,84.43,63768.04,18.4,0.78904,0.0001,10.13518]
[1780550997737,84.43,63768.04,18.4,0.78904,0.0001,10.13518]
[1780550997963,84.43,63762.97,18.4,0.78854,0.0001,10.14837]
[1780551001124,84.43,63763.64,18.4,0.78861,0.0001,10.14674]
[1780551001286,84.43,63763.64,18.4,0.78861,0.0001,10.14674]
[1780551001137,84.43,63752.25,18.4,0.78749,0.0001,10.17623]
[1780551001883,84.43,63752.25,18.4,0.78749,0.0001,10.17623]
[1780551002143,84.43,63754.02,18.4,0.78766,0.0001,10.17167]
[1780551002504,84.43,63754.02,18.4,0.78766,0.0001,10.17167]
[1780551002999,84.43,63754.73,18.4,0.78773,0.0001,10.16986]
[1780551004009,84.43,63755.99,18.4,0.78785,0.0001,10.16663]
[1780551005014,84.43,63753.84,18.4,0.78764,0.0001,10.17221]
[1780551007028,84.43,63749.64,18.4,0.78723,0.0001,10.18309]
[1780551008048,84.43,63745.26,18.4,0.7868,0.0001,10.1944]
[1780551009045,84.43,63738.88,18.4,0.78617,0.0001,10.21084]
[1780551010246,84.43,63738.88,18.4,0.78617,0.0001,10.21084]
[1780551010050,84.43,63749.9,18.4,0.78725,0.0001,10.18242]
[1780551011327,84.43,63749.9,18.4,0.78725,0.0001,10.18242]
[1780551011190,84.43,63754.85,18.4,0.78774,0.0001,10.16961]
[1780551012199,84.43,63753.23,18.4,0.78758,0.0001,10.17377]
[1780551013210,84.43,63744.83,18.4,0.78676,0.0001,10.19547]
[1780551015222,84.43,63742.71,18.4,0.78655,0.0001,10.20094]
[1780551017235,84.43,63746.61,18.4,0.78693,0.0001,10.19086]
[1780551017698,84.43,63746.61,18.4,0.78693,0.0001,10.19086]
[1780551018242,84.43,63741.68,18.4,0.78645,0.0001,10.20356]
[1780551019249,84.43,63738.61,18.4,0.78615,0.0001,10.21147]
[1780551020297,84.43,63738.61,18.4,0.78615,0.0001,10.21147]
[1780551021266,84.43,63721.12,18.4,0.78442,0.0001,10.25641]
[1780551021968,84.43,63721.12,18.4,0.78442,0.0001,10.25641]
[1780551022275,84.43,63711.08,18.4,0.78343,0.0001,10.28213]
[1780551023137,84.43,63711.08,18.4,0.78343,0.0001,10.28213]
[1780551023167,84.43,63711.08,18.4,0.78343,0.0001,10.28213]
[1780551023280,84.43,63717.49,18.4,0.78406,0.0001,10.26583]
[1780551024287,84.43,63719.49,18.4,0.78426,0.0001,10.26066]
[1780551024557,84.43,63719.49,18.4,0.78426,0.0001,10.26066]
[1780551025000,84.43,63719.49,18.4,0.78426,0.0001,10.26066]
[1780551025296,84.43,63719.09,18.4,0.78422,0.0001,10.26166]
[1780551026303,84.43,63716.29,18.4,0.78394,0.0001,10.26895]
[1780551027309,84.44,63714.11,18.4,0.78372,0.0001,10.27465]
[1780551028273,84.44,63714.11,18.4,0.78372,0.0001,10.27465]
[1780551028318,84.44,63717.03,18.4,0.78401,0.0001,10.26726]
[1780551028487,84.44,63717.03,18.4,0.78401,0.0001,10.26726]
[1780551029325,84.44,63723.58,18.4,0.78465,0.0001,10.25041]
[1780551030587,84.43,63723.83,18.4,0.78468,0.0001,10.24967]
[1780551031344,84.43,63718.5,18.4,0.78423,0.0001,10.25818]
[1780551032865,84.43,63718.22,18.4,0.7842,0.0001,10.25889]
[1780551033358,84.43,63724.91,18.4,0.78486,0.0001,10.24169]
[1780551034365,84.43,63730.83,18.4,0.78545,0.0001,10.22638]
[1780551035535,84.43,63730.83,18.4,0.78545,0.0001,10.22638]
[1780551036380,84.43,63727.5,18.4,0.78512,0.0001,10.23496]
[1780551036485,84.43,63727.5,18.4,0.78512,0.0001,10.23496]
[1780551038394,84.43,63732.74,18.4,0.78564,0.0001,10.22151]
[1780551039401,84.43,63737.13,18.4,0.78607,0.0001,10.21021]
[1780551040408,84.43,63734.19,18.4,0.78578,0.0001,10.21781]
[1780551041418,84.43,63725.87,18.4,0.78496,0.0001,10.23925]
[1780551041834,84.43,63725.87,18.4,0.78496,0.0001,10.23925]
[1780551042422,84.43,63719.6,18.4,0.78434,0.0001,10.25531]
[1780551043429,84.43,63712.81,18.4,0.78367,0.0001,10.27267]
[1780551044227,84.43,63712.81,18.4,0.78367,0.0001,10.27267]
[1780551044441,84.43,63715.05,18.4,0.78389,0.0001,10.26685]
[1780551045447,84.43,63722.34,18.4,0.78462,0.0001,10.24803]
[1780551046454,84.43,63726.3,18.4,0.78501,0.0001,10.23776]
[1780551048018,84.43,63725.31,18.4,0.78492,0.0001,10.24023]
[1780551048468,84.43,63720.82,18.4,0.78447,0.0001,10.25171]
[1780551051489,84.42,63717.58,18.4,0.78416,0.0001,10.25981]
[1780551052684,84.42,63717.58,18.4,0.78416,0.0001,10.25981]
[1780551052734,84.43,63711.24,18.4,0.78353,0.0001,10.27631]
[1780551053646,84.43,63711.24,18.4,0.78353,0.0001,10.27631]
[1780551053702,84.43,63705.99,18.4,0.783,0.0001,10.28986]
[1780551055217,84.43,63703.35,18.4,0.78273,0.0001,10.29671]
[1780551055520,84.43,63708.24,18.4,0.78322,0.0001,10.28419]
[1780551056528,84.43,63712.41,18.4,0.78363,0.0001,10.27357]
[1780551057535,84.43,63717.15,18.4,0.7841,0.0001,10.26148]
[1780551059086,84.43,63717.15,18.4,0.7841,0.0001,10.26148]
[1780551059188,84.43,63723.48,18.4,0.78472,0.0001,10.24527]
[1780551060231,84.43,63723.48,18.4,0.78472,0.0001,10.24527]
[1780551060258,84.43,63739.7,18.4,0.78632,0.0001,10.20351]
[1780551060511,84.43,63739.7,18.4,0.78632,0.0001,10.20351]
[1780551061105,84.43,63739.7,18.4,0.78632,0.0001,10.20351]
[1780551061200,84.43,63737.66,18.4,0.78612,0.0001,10.20876]
[1780551062117,84.43,63737.66,18.4,0.78612,0.0001,10.20876]
[1780551062200,84.43,63756.01,18.4,0.78793,0.0001,10.16142]
[1780551063109,84.43,63756.01,18.4,0.78793,0.0001,10.16142]
[1780551063285,84.43,63768.0,18.4,0.7891,0.0001,10.13037]
[1780551063680,84.43,63768.0,18.4,0.7891,0.0001,10.13037]
[1780551063723,84.43,63772.29,18.4,0.78952,0.0001,10.11928]
[1780551064609,84.43,63773.6,18.4,0.78964,0.0001,10.11589]
[1780551065616,84.43,63768.48,18.4,0.78915,0.0001,10.12909]
[1780551066623,84.43,63764.63,18.4,0.78877,0.0001,10.13906]
[1780551069644,84.43,63760.71,18.4,0.78838,0.0001,10.14947]
[1780551070505,84.43,63760.71,18.4,0.78838,0.0001,10.14947]
[1780551070732,84.43,63760.71,18.4,0.78838,0.0001,10.14947]
[1780551070785,84.44,63753.39,18.4,0.78766,0.0001,10.16845]
[1780551071658,84.44,63756.6,18.4,0.78797,0.0001,10.1602]
[1780551072665,84.44,63763.66,18.4,0.78866,0.0001,10.14196]
[1780551073672,84.44,63759.19,18.4,0.78822,0.0001,10.15355]
[1780551075686,84.44,63757.24,18.4,0.78803,0.0001,10.15869]
[1780551078709,84.44,63754.43,18.4,0.78775,0.0001,10.16605]
[1780551080500,84.44,63754.43,18.4,0.78775,0.0001,10.16605]
[1780551080734,84.44,63753.99,18.4,0.78771,0.0001,10.16722]
[1780551080840,84.44,63748.5,18.4,0.78717,0.0001,10.18142]
[1780551081616,84.44,63748.5,18.4,0.78717,0.0001,10.18142]
[1780551081687,84.44,63748.5,18.4,0.78717,0.0001,10.18142]
[1780551081730,84.44,63742.89,18.4,0.78662,0.0001,10.19591]
[1780551082737,84.44,63746.92,18.4,0.78701,0.0001,10.18553]
[1780551083745,84.44,63752.9,18.4,0.7876,0.0001,10.17008]
[1780551084743,84.44,63752.9,18.4,0.7876,0.0001,10.17008]
[1780551085758,84.44,63748.58,18.4,0.78717,0.0001,10.18125]
[1780551086765,84.44,63743.56,18.4,0.78668,0.0001,10.19422]
[1780551088779,84.44,63744.57,18.4,0.78678,0.0001,10.19161]
[1780551089786,84.44,63748.96,18.4,0.78721,0.0001,10.18028]
[1780551090793,84.44,63746.52,18.4,0.78697,0.0001,10.18657]
[1780551091802,84.44,63740.36,18.4,0.78643,0.0001,10.19734]
[1780551092807,84.44,63734.67,18.4,0.78587,0.0001,10.212]
[1780551094821,84.44,63740.53,18.4,0.78645,0.0001,10.19686]
[1780551096506,84.44,63740.53,18.4,0.78645,0.0001,10.19686]
[1780551095831,84.44,63729.68,18.4,0.78538,0.0001,10.22479]
[1780551096835,84.44,63744.13,18.4,0.78681,0.0001,10.18753]
[1780551098216,84.44,63744.13,18.4,0.78681,0.0001,10.18753]
[1780551098360,84.44,63744.13,18.4,0.78681,0.0001,10.18753]
[1780551098362,84.44,63776.64,18.4,0.78999,0.0001,10.10339]
[1780551099046,84.44,63776.64,18.4,0.78999,0.0001,10.10339]
[1780551099105,84.44,63780.18,18.4,0.79033,0.0001,10.0942]
[1780551099858,84.44,63773.74,18.4,0.7897,0.0001,10.111]
[1780551101297,84.44,63773.74,18.4,0.7897,0.0001,10.111]
[1780551101302,84.44,63768.89,18.4,0.78923,0.0001,10.12368]
[1780551102287,84.44,63768.89,18.4,0.78923,0.0001,10.12368]
[1780551102323,84.44,63760.74,18.4,0.78843,0.0001,10.14486]
[1780551102878,84.44,63770.44,18.4,0.78937,0.0001,10.11983]
[1780551104893,84.44,63775.53,18.4,0.78987,0.0001,10.10652]
[1780551105900,84.44,63778.25,18.4,0.79014,0.0001,10.09931]
[1780551106907,84.44,63779.63,18.4,0.79028,0.0001,10.09559]
[1780551108922,84.43,63782.22,18.4,0.79054,0.0001,10.08861]
[1780551109928,84.43,63789.02,18.4,0.79121,0.0001,10.07081]
[1780551110861,84.43,63789.02,18.4,0.79121,0.0001,10.07081]
[1780551111026,84.43,63789.02,18.4,0.79121,0.0001,10.07081]
[1780551111093,84.43,63801.67,18.4,0.79244,0.0001,10.03777]
[1780551111942,84.43,63810.36,18.4,0.79328,0.0001,10.01501]
[1780551112949,84.43,63819.23,18.4,0.79414,0.0001,9.9918]
[1780551114366,84.43,63819.23,18.4,0.79414,0.0001,9.9918]
[1780551114391,84.43,63825.68,18.4,0.79476,0.0001,9.9749]
[1780551115099,84.43,63825.68,18.4,0.79476,0.0001,9.9749]
[1780551115144,84.43,63830.24,18.4,0.79519,0.0001,9.96297]
[1780551115970,84.43,63836.56,18.4,0.7958,0.0001,9.94644]
[1780551117260,84.43,63836.56,18.4,0.7958,0.0001,9.94644]
[1780551117340,84.43,63836.37,18.4,0.79578,0.0001,9.94697]
[1780551118991,84.43,63824.44,18.4,0.79463,0.0001,9.97829]
[1780551119998,84.43,63821.89,18.4,0.79439,0.0001,9.98501]
[1780551121570,84.43,63821.89,18.4,0.79439,0.0001,9.98501]
[1780551121004,84.43,63821.83,18.4,0.79438,0.0001,9.98518]
[1780551122012,84.43,63811.05,18.4,0.79334,0.0001,10.01333]
[1780551122807,84.43,63811.05,18.4,0.79334,0.0001,10.01333]
[1780551122860,84.43,63811.05,18.4,0.79334,0.0001,10.01333]
[1780551123048,84.43,63806.96,18.4,0.79295,0.0001,10.024]
[1780551124050,84.43,63806.96,18.4,0.79295,0.0001,10.024]
[1780551124055,84.43,63800.3,18.4,0.79231,0.0001,10.04133]
[1780551125061,84.43,63803.89,18.4,0.79265,0.0001,10.03193]
[1780551125717,84.43,63803.89,18.4,0.79265,0.0001,10.03193]
[1780551126069,84.43,63812.18,18.4,0.79346,0.0001,10.01025]
[1780551128083,84.43,63816.22,18.4,0.79385,0.0001,9.99962]
[1780551128686,84.43,63816.22,18.4,0.79385,0.0001,9.99962]
[1780551129090,84.43,63820.66,18.4,0.79428,0.0001,9.988]
[1780551129809,84.43,63820.66,18.4,0.79428,0.0001,9.988]
[1780551129918,84.43,63820.66,18.4,0.79428,0.0001,9.988]
[1780551130097,84.43,63829.25,18.4,0.7951,0.0001,9.96552]
[1780551131104,84.43,63833.01,18.4,0.79546,0.0001,9.95568]
[1780551132377,84.43,63833.01,18.4,0.79546,0.0001,9.95568]
[1780551132433,84.43,63833.01,18.4,0.79546,0.0001,9.95568]
[1780551132464,84.43,63834.45,18.4,0.7956,0.0001,9.95194]
[1780551133119,84.43,63840.34,18.4,0.79616,0.0001,9.93655]
[1780551134126,84.43,63842.37,18.4,0.79635,0.0001,9.93127]
[1780551135132,84.43,63846.51,18.4,0.79675,0.0001,9.92047]
[1780551136140,84.43,63854.94,18.4,0.79755,0.0001,9.89841]
[1780551137148,84.43,63861.03,18.4,0.79812,9e-05,9.88249]
[1780551138155,84.43,63866.82,18.4,0.79867,9e-05,9.86737]
[1780551139385,84.43,63866.82,18.4,0.79867,9e-05,9.86737]
[1780551139466,84.44,63865.36,18.4,0.79853,9e-05,9.87135]
[1780551139651,84.44,63865.36,18.4,0.79853,9e-05,9.87135]
[1780551139760,84.44,63865.36,18.4,0.79853,9e-05,9.87135]
[1780551140169,84.44,63869.47,18.4,0.79891,9e-05,9.86068]
[1780551140792,84.44,63869.47,18.4,0.79891,9e-05,9.86068]
[1780551141365,84.44,63869.47,18.4,0.79891,9e-05,9.86068]
[1780551141466,84.44,63884.69,18.4,0.80034,9e-05,9.82072]
[1780551142183,84.44,63887.4,18.4,0.8006,9e-05,9.81353]
[1780551143190,84.44,63891.49,18.4,0.80099,9e-05,9.80275]
[1780551144134,84.44,63891.49,18.4,0.80099,9e-05,9.80275]
[1780551144197,84.44,63897.58,18.4,0.80156,9e-05,9.78663]
[1780551145207,84.44,63907.46,18.4,0.80249,9e-05,9.76049]
[1780551146214,84.44,63903.16,18.4,0.80208,9e-05,9.77187]
[1780551147221,84.44,63900.01,18.4,0.80179,9e-05,9.78023]
[1780551148228,84.44,63902.54,18.4,0.80202,9e-05,9.77356]
[1780551149235,84.44,63906.81,18.4,0.80242,9e-05,9.76228]
[1780551150242,84.44,63905.27,18.4,0.80228,9e-05,9.76637]
[1780551151249,84.44,63899.47,18.4,0.8018,9e-05,9.77657]
[1780551153263,84.44,63902.97,18.4,0.80213,9e-05,9.76736]
[1780551154272,84.44,63905.74,18.4,0.80239,9e-05,9.76005]
[1780551155277,84.44,63910.8,18.4,0.80286,9e-05,9.74668]
[1780551156522,84.44,63910.8,18.4,0.80286,9e-05,9.74668]
[1780551156581,84.44,63919.08,18.4,0.80364,9e-05,9.72478]
[1780551157157,84.44,63919.08,18.4,0.80364,9e-05,9.72478]
[1780551157414,84.44,63919.08,18.4,0.80364,9e-05,9.72478]
[1780551157436,84.44,63934.49,18.4,0.80507,9e-05,9.68395]
[1780551158369,84.44,63934.49,18.4,0.80507,9e-05,9.68395]
[1780551158505,84.44,63939.88,18.4,0.80557,9e-05,9.66971]
[1780551159308,84.45,63938.71,18.4,0.80544,9e-05,9.67332]
[1780551159954,84.45,63938.71,18.4,0.80544,9e-05,9.67332]
[1780551160504,84.45,63938.71,18.4,0.80544,9e-05,9.67332]
[1780551160967,84.45,63938.48,18.4,0.80542,9e-05,9.674]
[1780551161322,84.45,63933.81,18.4,0.80498,9e-05,9.68654]
[1780551162329,84.45,63931.34,18.4,0.80475,9e-05,9.69324]
[1780551163471,84.45,63931.34,18.4,0.80475,9e-05,9.69324]
[1780551163544,84.46,63932.63,18.4,0.80486,9e-05,9.68994]
[1780551164456,84.46,63932.63,18.4,0.80486,9e-05,9.68994]
[1780551164457,84.46,63924.44,18.4,0.8041,9e-05,9.71178]
[1780551164684,84.46,63924.44,18.4,0.8041,9e-05,9.71178]
[1780551166359,84.46,63928.54,18.4,0.80447,9e-05,9.70113]
[1780551168495,84.46,63928.68,18.4,0.80448,9e-05,9.70085]
[1780551168577,84.46,63931.47,18.4,0.80474,9e-05,9.69355]
[1780551168687,84.46,63931.47,18.4,0.80474,9e-05,9.69355]
[1780551168793,84.46,63931.47,18.4,0.80474,9e-05,9.69355]
[1780551169381,84.46,63926.47,18.4,0.80427,9e-05,9.70693]
[1780551169779,84.46,63926.47,18.4,0.80427,9e-05,9.70693]
[1780551170388,84.48,63932.49,18.4,0.80479,9e-05,9.69211]
[1780551171867,84.48,63933.49,18.4,0.80488,9e-05,9.68956]
[1780551172405,84.48,63941.96,18.4,0.80566,9e-05,9.66719]
[1780551173412,84.5,63946.61,18.4,0.80605,9e-05,9.65603]
[1780551174439,84.51,63952.61,18.4,0.80656,9e-05,9.64155]
[1780551175472,84.51,63952.61,18.4,0.80656,9e-05,9.64155]
[1780551175531,84.53,63964.34,18.4,0.80759,9e-05,9.61194]
[1780551175770,84.53,63964.34,18.4,0.80759,9e-05,9.61194]
[1780551176443,84.56,63967.79,18.4,0.80785,9e-05,9.60453]
[1780551176862,84.56,63967.79,18.4,0.80785,9e-05,9.60453]
[1780551177505,84.56,63967.79,18.4,0.80785,9e-05,9.60453]
[1780551177604,84.58,63983.96,18.4,0.80926,9e-05,9.5636]
[1780551178458,84.61,63978.95,18.4,0.80873,9e-05,9.57916]
[1780551179323,84.61,63978.95,18.4,0.80873,9e-05,9.57916]
[1780551179481,84.64,63967.19,18.4,0.80756,9e-05,9.61313]
[1780551180381,84.64,63967.19,18.4,0.80756,9e-05,9.61313]
[1780551180519,84.64,63967.19,18.4,0.80756,9e-05,9.61313]
[1780551180554,84.67,63969.33,18.4,0.80768,9e-05,9.60991]
[1780551180936,84.67,63969.33,18.4,0.80768,9e-05,9.60991]
[1780551181240,84.67,63969.33,18.4,0.80768,9e-05,9.60991]
[1780551181495,84.67,63978.97,18.4,0.80856,9e-05,9.58449]
[1780551182502,84.68,63982.49,18.4,0.80887,9e-05,9.57534]
[1780551182739,84.68,63982.49,18.4,0.80887,9e-05,9.57534]
[1780551183509,84.68,63989.49,18.4,0.8095,9e-05,9.55696]
[1780551183901,84.68,63989.49,18.4,0.8095,9e-05,9.55696]
[1780551184520,84.68,63988.39,18.4,0.8094,9e-05,9.56014]
[1780551185525,84.69,63981.31,18.4,0.80874,9e-05,9.57921]
[1780551186532,84.69,63979.45,18.4,0.80856,9e-05,9.58437]
[1780551187539,84.71,63983.03,18.4,0.80883,9e-05,9.57679]
[1780551188546,84.73,63984.66,18.4,0.80892,9e-05,9.5743]
[1780551189556,84.76,63988.76,18.4,0.80923,9e-05,9.56533]
[1780551190559,84.78,64015.92,18.4,0.81163,9e-05,9.49497]
[1780551191567,84.81,63983.04,18.4,0.80858,9e-05,9.58451]
[1780551192120,84.81,63983.04,18.4,0.80858,9e-05,9.58451]
[1780551192224,84.81,63983.04,18.4,0.80858,9e-05,9.58451]
[1780551192575,84.84,63988.62,18.4,0.80899,9e-05,9.57259]
[1780551193290,84.84,63988.62,18.4,0.80899,9e-05,9.57259]
[1780551193582,84.86,63988.69,18.4,0.80894,9e-05,9.57415]
[1780551193827,84.86,63988.69,18.4,0.80894,9e-05,9.57415]
[1780551194030,84.86,63988.69,18.4,0.80894,9e-05,9.57415]
[1780551194409,84.86,63988.69,18.4,0.80894,9e-05,9.57415]
[1780551194589,84.89,63989.22,18.4,0.80893,9e-05,9.57464]
[1780551195251,84.89,63989.22,18.4,0.80893,9e-05,9.57464]
[1780551195596,84.91,63994.79,18.4,0.80937,9e-05,9.56173]
[1780551196604,84.93,63996.51,18.4,0.80947,9e-05,9.55901]
[1780551196905,84.93,63996.51,18.4,0.80947,9e-05,9.55901]
[1780551197611,84.96,63994.75,18.4,0.80925,9e-05,9.56568]
[1780551198618,84.98,63998.72,18.4,0.80954,9e-05,9.55716]
[1780551199075,84.98,63998.72,18.4,0.80954,9e-05,9.55716]
[1780551199657,84.98,63998.72,18.4,0.80954,9e-05,9.55716]
[1780551199625,84.98,64002.93,18.4,0.80992,9e-05,9.54618]
[1780551200300,84.98,64002.93,18.4,0.80992,9e-05,9.54618]
[1780551200643,84.98,64016.14,18.4,0.81112,9e-05,9.5111]
[1780551201606,84.98,64016.14,18.4,0.81112,9e-05,9.5111]
[1780551201614,84.98,64016.14,18.4,0.81112,9e-05,9.5111]
[1780551201669,84.98,64037.74,18.4,0.81306,9e-05,9.45363]
[1780551202828,84.98,64037.74,18.4,0.81306,9e-05,9.45363]
[1780551202646,84.98,64043.79,18.4,0.81361,9e-05,9.43751]
[1780551203414,84.98,64043.79,18.4,0.81361,9e-05,9.43751]
[1780551203653,84.99,64053.33,18.4,0.81445,9e-05,9.41223]
[1780551204866,84.99,64053.33,18.4,0.81445,9e-05,9.41223]
[1780551204888,84.99,64053.33,18.4,0.81445,9e-05,9.41223]
[1780551204662,84.99,64060.33,18.4,0.81508,9e-05,9.39355]
[1780551205526,84.99,64060.33,18.4,0.81508,9e-05,9.39355]
[1780551205786,84.99,64058.3,18.4,0.81489,9e-05,9.39917]
[1780551206744,84.99,64049.58,18.4,0.81411,9e-05,9.42243]
[1780551207699,84.99,64045.81,18.4,0.81378,9e-05,9.43248]
[1780551209713,85.0,64043.73,18.4,0.81357,9e-05,9.43878]
[1780551210680,85.0,64043.73,18.4,0.81357,9e-05,9.43878]
[1780551210870,85.0,64043.73,18.4,0.81357,9e-05,9.43878]
[1780551210878,85.0,64039.56,18.4,0.81318,9e-05,9.45011]
[1780551211450,85.0,64039.56,18.4,0.81318,9e-05,9.45011]
[1780551211727,85.0,64042.04,18.4,0.81347,9e-05,9.43851]
[1780551212735,85.01,64058.17,18.4,0.81491,9e-05,9.39577]
[1780551213742,85.01,64065.15,18.4,0.81552,9e-05,9.37737]
[1780551214222,85.01,64065.15,18.4,0.81552,9e-05,9.37737]
[1780551214752,85.01,64086.81,18.4,0.81743,9e-05,9.31976]
[1780551214994,85.01,64086.81,18.4,0.81743,9e-05,9.31976]
[1780551215068,85.01,64086.81,18.4,0.81743,9e-05,9.31976]
[1780551215289,85.01,64086.81,18.4,0.81743,9e-05,9.31976]
[1780551215769,85.01,64105.31,18.4,0.81907,9e-05,9.27029]
[1780551216771,85.01,64110.31,18.4,0.8195,9e-05,9.25695]
[1780551217860,85.01,64110.31,18.4,0.8195,9e-05,9.25695]
[1780551217929,85.01,64101.93,18.4,0.81876,9e-05,9.27953]
[1780551218336,85.01,64101.93,18.4,0.81876,9e-05,9.27953]
[1780551218785,85.03,64107.13,18.4,0.81917,9e-05,9.26704]
[1780551219812,85.03,64112.56,18.4,0.81965,9e-05,9.25254]
[1780551220806,85.03,64124.56,18.4,0.8207,9e-05,9.22044]
[1780551221956,85.03,64124.56,18.4,0.8207,9e-05,9.22044]
[1780551221812,85.04,64121.35,18.4,0.82039,9e-05,9.22996]
[1780551222659,85.04,64121.35,18.4,0.82039,9e-05,9.22996]
[1780551222713,85.04,64121.35,18.4,0.82039,9e-05,9.22996]
[1780551222827,85.04,64113.29,18.4,0.81968,9e-05,9.25169]
[1780551223438,85.04,64113.29,18.4,0.81968,9e-05,9.25169]
[1780551223829,85.06,64111.01,18.4,0.81944,9e-05,9.25898]
[1780551224087,85.06,64111.01,18.4,0.81944,9e-05,9.25898]
[1780551224836,85.07,64116.46,18.4,0.81989,9e-05,9.24526]
[1780551225843,85.07,64112.74,18.4,0.81956,9e-05,9.25531]
[1780551226850,85.08,64107.51,18.4,0.81908,9e-05,9.27028]
[1780551227112,85.08,64107.51,18.4,0.81908,9e-05,9.27028]
[1780551227857,85.09,64118.71,18.4,0.82003,9e-05,9.24112]
[1780551228865,85.09,64111.47,18.4,0.8194,9e-05,9.26057]
[1780551229872,85.1,64106.63,18.4,0.81894,9e-05,9.27453]
[1780551230878,85.11,64116.45,18.4,0.81978,9e-05,9.24899]
[1780551231886,85.11,64110.78,18.4,0.81928,9e-05,9.26422]
[1780551232893,85.11,64114.57,18.4,0.81961,9e-05,9.25417]
[1780551233900,85.11,64120.12,18.4,0.82009,9e-05,9.23938]
[1780551234820,85.11,64120.12,18.4,0.82009,9e-05,9.23938]
[1780551234909,85.12,64135.38,18.4,0.82142,9e-05,9.19858]
[1780551235914,85.12,64161.09,18.4,0.82365,9e-05,9.12968]
[1780551236101,85.12,64161.09,18.4,0.82365,9e-05,9.12968]
[1780551236241,85.12,64161.09,18.4,0.82365,9e-05,9.12968]
[1780551236456,85.12,64161.09,18.4,0.82365,9e-05,9.12968]
[1780551236920,85.12,64161.82,18.4,0.82371,9e-05,9.12782]
[1780551237318,85.12,64161.82,18.4,0.82371,9e-05,9.12782]
[1780551237928,85.12,64147.81,18.4,0.82249,9e-05,9.16556]
[1780551239942,85.12,64200.97,18.4,0.82706,9e-05,9.02287]
[1780551240270,85.12,64200.97,18.4,0.82706,9e-05,9.02287]
[1780551240949,85.12,64153.53,18.4,0.82298,9e-05,9.1505]
[1780551241957,85.15,64153.87,18.4,0.82293,9e-05,9.1522]
[1780551242972,85.15,64165.35,18.4,0.82392,9e-05,9.12148]
[1780551244983,85.16,64161.53,18.4,0.82358,9e-05,9.13196]
[1780551245990,85.16,64160.48,18.4,0.82348,9e-05,9.13492]
[1780551246997,85.16,64156.22,18.4,0.82311,9e-05,9.14647]
[1780551248018,85.17,64150.8,18.4,0.82261,9e-05,9.16217]
[1780551248170,85.17,64150.8,18.4,0.82261,9e-05,9.16217]
[1780551248580,85.17,64150.8,18.4,0.82261,9e-05,9.16217]
[1780551249011,85.18,64122.03,18.4,0.82007,9e-05,9.24022]
[1780551249491,85.18,64122.03,18.4,0.82007,9e-05,9.24022]
[1780551249547,85.18,64122.03,18.4,0.82007,9e-05,9.24022]
[1780551249918,85.18,64122.03,18.4,0.82007,9e-05,9.24022]
[1780551250018,85.2,64112.18,18.4,0.81917,9e-05,9.26792]
[1780551250367,85.2,64112.18,18.4,0.81917,9e-05,9.26792]
[1780551250572,85.2,64112.18,18.4,0.81917,9e-05,9.26792]
[1780551251025,85.2,64107.61,18.4,0.81876,9e-05,9.28029]
[1780551252037,85.2,64108.2,18.4,0.81881,9e-05,9.27877]
[1780551253044,85.2,64104.84,18.4,0.81852,9e-05,9.28779]
[1780551253591,85.2,64104.84,18.4,0.81852,9e-05,9.28779]
[1780551254051,85.2,64107.65,18.4,0.81876,9e-05,9.28039]
[1780551255058,85.2,64105.09,18.4,0.81853,9e-05,9.28733]
[1780551256065,85.21,64112.53,18.4,0.81918,9e-05,9.26755]
[1780551257072,85.21,64122.73,18.4,0.82007,9e-05,9.24037]
[1780551258979,85.22,64122.09,18.4,0.81998,9e-05,9.24328]
[1780551259086,85.24,64131.56,18.4,0.82076,9e-05,9.21947]
[1780551260093,85.24,64148.23,18.4,0.8222,9e-05,9.17499]
[1780551260628,85.24,64148.23,18.4,0.8222,9e-05,9.17499]
[1780551260963,85.24,64148.23,18.4,0.8222,9e-05,9.17499]
[1780551261100,85.24,64165.93,18.4,0.82373,9e-05,9.12767]
[1780551261387,85.24,64165.93,18.4,0.82373,9e-05,9.12767]
[1780551262108,85.25,64166.42,18.4,0.82374,9e-05,9.12755]
[1780551263115,85.26,64158.06,18.4,0.82301,9e-05,9.15014]
[1780551264122,85.26,64150.78,18.4,0.82237,9e-05,9.16991]
[1780551265615,85.26,64150.78,18.4,0.82237,9e-05,9.16991]
[1780551266347,85.26,64150.8,18.4,0.82237,9e-05,9.16998]
[1780551266687,85.26,64150.8,18.4,0.82237,9e-05,9.16998]
[1780551266700,85.26,64149.32,18.4,0.82224,9e-05,9.17407]
[1780551267143,85.26,64147.19,18.4,0.82205,9e-05,9.1799]
[1780551268160,85.27,64144.92,18.4,0.82185,9e-05,9.1861]
[1780551269157,85.27,64151.68,18.4,0.82243,9e-05,9.16805]
[1780551270164,85.27,64154.53,18.4,0.82268,9e-05,9.16041]
[1780551271171,85.27,64149.49,18.4,0.82231,9e-05,9.16878]
[1780551272178,85.27,64147.2,18.4,0.82211,9e-05,9.17499]
[1780551273542,85.27,64147.2,18.4,0.82211,9e-05,9.17499]
[1780551274434,85.27,64147.88,18.4,0.82217,9e-05,9.17324]
[1780551274671,85.27,64147.88,18.4,0.82217,9e-05,9.17324]
[1780551274734,85.27,64142.58,18.4,0.82171,9e-05,9.18748]
[1780551275210,85.27,64142.58,18.4,0.82171,9e-05,9.18748]
[1780551275237,85.28,64135.19,18.4,0.82105,9e-05,9.20782]
[1780551276434,85.28,64135.19,18.4,0.82105,9e-05,9.20782]
[1780551276443,85.29,64130.97,18.4,0.82063,9e-05,9.22067]
[1780551277498,85.29,64130.97,18.4,0.82063,9e-05,9.22067]
[1780551277513,85.3,64127.39,18.4,0.82031,9e-05,9.23037]
[1780551278222,85.3,64129.58,18.4,0.8205,9e-05,9.22463]
[1780551279230,85.3,64125.29,18.4,0.82012,9e-05,9.2362]
[1780551280237,85.3,64117.13,18.4,0.81941,9e-05,9.2581]
[1780551282251,85.3,64114.12,18.4,0.81914,9e-05,9.2663]
[1780551283258,85.3,64112.52,18.4,0.819,9e-05,9.27063]
[1780551284264,85.3,64114.75,18.4,0.81919,9e-05,9.26473]
[1780551286279,85.3,64119.48,18.4,0.8196,9e-05,9.25221]
[1780551287286,85.3,64128.34,18.4,0.82037,9e-05,9.22855]
[1780551288293,85.3,64137.41,18.4,0.82116,9e-05,9.20432]
[1780551289714,85.3,64137.41,18.4,0.82116,9e-05,9.20432]
[1780551289814,85.3,64138.75,18.4,0.82128,9e-05,9.20079]
[1780551290733,85.3,64138.75,18.4,0.82128,9e-05,9.20079]
[1780551290789,85.3,64138.75,18.4,0.82128,9e-05,9.20079]
[1780551290839,85.31,64182.74,18.4,0.82508,9e-05,9.08298]
[1780551291249,85.31,64182.74,18.4,0.82508,9e-05,9.08298]
[1780551291314,85.31,64216.69,18.4,0.82797,8e-05,8.9919]
[1780551292462,85.31,64216.69,18.4,0.82797,8e-05,8.9919]
[1780551292564,85.33,64214.32,18.4,0.82769,8e-05,9.00074]
[1780551293328,85.37,64200.58,18.4,0.82643,9e-05,9.04061]
[1780551294353,85.37,64200.58,18.4,0.82643,9e-05,9.04061]
[1780551294379,85.4,64197.3,18.4,0.82607,9e-05,9.05223]
[1780551295348,85.42,64202.0,18.4,0.8264,9e-05,9.04192]
[1780551296355,85.45,64198.76,18.4,0.82606,9e-05,9.05273]
[1780551297758,85.45,64198.76,18.4,0.82606,9e-05,9.05273]
[1780551298065,85.45,64198.76,18.4,0.82606,9e-05,9.05273]
[1780551298159,85.5,64195.66,18.4,0.82566,9e-05,9.06537]
[1780551299376,85.52,64193.71,18.4,0.82544,9e-05,9.07252]
[1780551300383,85.54,64190.88,18.4,0.82514,9e-05,9.08197]
[1780551301588,85.54,64190.88,18.4,0.82514,9e-05,9.08197]
[1780551302071,85.54,64190.88,18.4,0.82514,9e-05,9.08197]
[1780551302178,85.54,64190.88,18.4,0.82514,9e-05,9.08197]
[1780551302177,85.56,64187.19,18.4,0.82477,9e-05,9.09362]
[1780551302950,85.56,64187.19,18.4,0.82477,9e-05,9.09362]
[1780551303020,85.58,64174.35,18.4,0.82362,9e-05,9.12957]
[1780551303647,85.58,64174.35,18.4,0.82362,9e-05,9.12957]
[1780551303726,85.58,64174.35,18.4,0.82362,9e-05,9.12957]
[1780551303764,85.61,64158.66,18.4,0.82219,9e-05,9.17404]
[1780551305176,85.61,64158.66,18.4,0.82219,9e-05,9.17404]
[1780551304414,85.63,64164.01,18.4,0.82259,9e-05,9.1618]
[1780551305710,85.63,64164.01,18.4,0.82259,9e-05,9.1618]
[1780551305798,85.63,64173.98,18.4,0.82344,9e-05,9.13531]
[1780551306904,85.63,64173.98,18.4,0.82344,9e-05,9.13531]
[1780551307026,85.63,64173.98,18.4,0.82344,9e-05,9.13531]
[1780551307192,85.63,64173.98,18.4,0.82344,9e-05,9.13531]
[1780551307068,85.64,64179.87,18.4,0.82395,9e-05,9.11971]
[1780551307286,85.64,64179.87,18.4,0.82395,9e-05,9.11971]
[1780551307540,85.64,64179.87,18.4,0.82395,9e-05,9.11971]
[1780551307566,85.64,64179.87,18.4,0.82395,9e-05,9.11971]
[1780551307633,85.64,64179.87,18.4,0.82395,9e-05,9.11971]
[1780551307728,85.65,64165.18,18.4,0.82263,9e-05,9.16047]
[1780551308587,85.65,64165.18,18.4,0.82263,9e-05,9.16047]
[1780551308658,85.65,64165.18,18.4,0.82263,9e-05,9.16047]
[1780551308816,85.65,64165.18,18.4,0.82263,9e-05,9.16047]
[1780551308852,85.67,64176.74,18.4,0.82358,9e-05,9.13134]
[1780551310160,85.67,64176.74,18.4,0.82358,9e-05,9.13134]
[1780551309456,85.67,64177.07,18.4,0.8236,9e-05,9.13058]
[1780551310416,85.67,64177.07,18.4,0.8236,9e-05,9.13058]
[1780551310464,85.68,64178.88,18.4,0.82375,9e-05,9.12591]
[1780551311470,85.68,64181.12,18.4,0.82394,9e-05,9.12009]
[1780551313318,85.68,64181.64,18.4,0.82398,9e-05,9.11887]
[1780551314687,85.68,64181.33,18.4,0.82395,9e-05,9.11981]
[1780551315076,85.68,64181.33,18.4,0.82395,9e-05,9.11981]
[1780551315079,85.68,64191.23,18.4,0.82479,9e-05,9.09345]
[1780551315498,85.68,64195.43,18.4,0.82515,9e-05,9.08229]
[1780551316505,85.68,64195.43,18.4,0.82515,9e-05,9.08229]
[1780551316557,85.68,64193.99,18.4,0.82502,9e-05,9.08623]
[1780551317511,85.69,64188.67,18.4,0.82454,9e-05,9.10144]
[1780551318518,85.7,64192.89,18.4,0.8249,9e-05,9.09028]
[1780551319864,85.7,64192.89,18.4,0.8249,9e-05,9.09028]
[1780551319890,85.7,64194.85,18.4,0.82506,9e-05,9.08512]
[1780551321064,85.7,64194.85,18.4,0.82506,9e-05,9.08512]
[1780551321153,85.7,64206.01,18.4,0.82601,8e-05,9.05534]
[1780551321415,85.7,64206.01,18.4,0.82601,8e-05,9.05534]
[1780551322053,85.7,64206.01,18.4,0.82601,8e-05,9.05534]
[1780551322112,85.7,64217.53,18.4,0.82699,8e-05,9.02459]
[1780551322443,85.7,64217.53,18.4,0.82699,8e-05,9.02459]
[1780551322627,85.7,64217.53,18.4,0.82699,8e-05,9.02459]
[1780551322640,85.7,64209.66,18.4,0.82632,8e-05,9.0457]
[1780551323555,85.7,64206.89,18.4,0.82608,8e-05,9.05328]
[1780551324562,85.7,64211.05,18.4,0.82643,8e-05,9.04232]
[1780551325310,85.7,64211.05,18.4,0.82643,8e-05,9.04232]
[1780551325513,85.7,64211.05,18.4,0.82643,8e-05,9.04232]
[1780551325573,85.7,64228.32,18.4,0.82789,8e-05,8.99622]
[1780551326581,85.7,64228.32,18.4,0.82789,8e-05,8.99622]
[1780551326594,85.7,64233.07,18.4,0.82828,8e-05,8.98361]
[1780551327585,85.71,64237.58,18.4,0.82866,8e-05,8.97169]
[1780551328417,85.71,64237.58,18.4,0.82866,8e-05,8.97169]
[1780551328547,85.71,64237.58,18.4,0.82866,8e-05,8.97169]
[1780551328593,85.71,64247.8,18.4,0.82951,8e-05,8.94451]
[1780551329828,85.71,64247.8,18.4,0.82951,8e-05,8.94451]
[1780551330079,85.71,64247.8,18.4,0.82951,8e-05,8.94451]
[1780551330156,85.71,64248.32,18.4,0.82955,8e-05,8.94329]
[1780551331206,85.71,64248.32,18.4,0.82955,8e-05,8.94329]
[1780551330609,85.71,64249.64,18.4,0.82966,8e-05,8.9399]
[1780551331616,85.71,64253.27,18.4,0.83003,8e-05,8.92507]
[1780551332326,85.71,64253.27,18.4,0.83003,8e-05,8.92507]
[1780551332489,85.71,64253.27,18.4,0.83003,8e-05,8.92507]
[1780551332623,85.71,64255.47,18.4,0.83021,8e-05,8.91927]
[1780551333565,85.71,64255.47,18.4,0.83021,8e-05,8.91927]
[1780551333630,85.72,64256.73,18.4,0.83031,8e-05,8.916]
[1780551335683,85.72,64256.22,18.4,0.83027,8e-05,8.91748]
[1780551335804,85.72,64249.38,18.4,0.82969,8e-05,8.93591]
[1780551336399,85.72,64249.38,18.4,0.82969,8e-05,8.93591]
[1780551337026,85.72,64249.38,18.4,0.82969,8e-05,8.93591]
[1780551337197,85.72,64249.38,18.4,0.82969,8e-05,8.93591]
[1780551337064,85.72,64222.48,18.4,0.82742,8e-05,9.00806]
[1780551337585,85.72,64222.48,18.4,0.82742,8e-05,9.00806]
[1780551337740,85.72,64222.48,18.4,0.82742,8e-05,9.00806]
[1780551337840,85.74,64210.38,18.4,0.82634,8e-05,9.04222]
[1780551338665,85.74,64203.19,18.4,0.82572,9e-05,9.0616]
[1780551339674,85.74,64197.43,18.4,0.82523,9e-05,9.07711]
[1780551340665,85.74,64197.43,18.4,0.82523,9e-05,9.07711]
[1780551340681,85.75,64182.36,18.4,0.82394,9e-05,9.11741]
[1780551341932,85.75,64182.36,18.4,0.82394,9e-05,9.11741]
[1780551341939,85.75,64140.78,18.4,0.82035,9e-05,9.22819]
[1780551342695,85.75,64139.57,18.4,0.82024,9e-05,9.23145]
[1780551343702,85.73,64139.32,18.4,0.82025,9e-05,9.23107]
[1780551344709,85.72,64141.29,18.4,0.82046,9e-05,9.22477]
[1780551345716,85.71,64143.71,18.4,0.8207,9e-05,9.21728]
[1780551348059,85.69,64143.98,18.4,0.82077,9e-05,9.21501]
[1780551348116,85.67,64148.19,18.4,0.82118,9e-05,9.20236]
[1780551348907,85.67,64148.19,18.4,0.82118,9e-05,9.20236]
[1780551349031,85.67,64148.19,18.4,0.82118,9e-05,9.20236]
[1780551349118,85.66,64169.09,18.4,0.82303,9e-05,9.14525]
[1780551349927,85.66,64169.09,18.4,0.82303,9e-05,9.14525]
[1780551349975,85.64,64191.04,18.4,0.82495,9e-05,9.08541]
[1780551350294,85.64,64191.04,18.4,0.82495,9e-05,9.08541]
[1780551350603,85.64,64191.04,18.4,0.82495,9e-05,9.08541]
[1780551350744,85.64,64191.04,18.4,0.82495,9e-05,9.08541]
[1780551351064,85.64,64191.04,18.4,0.82495,9e-05,9.08541]
[1780551351139,85.64,64187.91,18.4,0.8247,9e-05,9.09325]
[1780551351766,85.64,64189.68,18.4,0.82485,9e-05,9.0885]
[1780551352659,85.64,64189.68,18.4,0.82485,9e-05,9.0885]
[1780551352906,85.64,64189.68,18.4,0.82485,9e-05,9.0885]
[1780551352939,85.63,64191.35,18.4,0.825,9e-05,9.08369]
[1780551353992,85.63,64191.35,18.4,0.825,9e-05,9.08369]
[1780551354079,85.63,64189.04,18.4,0.82481,9e-05,9.08959]
[1780551354509,85.63,64189.04,18.4,0.82481,9e-05,9.08959]
[1780551354787,85.63,64188.4,18.4,0.82476,9e-05,9.09127]
[1780551357808,85.63,64191.19,18.4,0.82499,9e-05,9.08397]
[1780551358815,85.63,64198.25,18.4,0.82559,9e-05,9.06527]
[1780551359822,85.63,64202.72,18.4,0.82597,9e-05,9.05329]
[1780551361685,85.63,64202.83,18.4,0.82598,9e-05,9.05292]
[1780551361849,85.63,64180.62,18.4,0.82409,9e-05,9.1122]
[1780551362927,85.63,64180.62,18.4,0.82409,9e-05,9.1122]
[1780551363101,85.63,64180.62,18.4,0.82409,9e-05,9.1122]
[1780551363105,85.63,64162.92,18.4,0.82257,9e-05,9.1595]
[1780551363883,85.63,64162.92,18.4,0.82257,9e-05,9.1595]
[1780551364053,85.63,64162.92,18.4,0.82257,9e-05,9.1595]
[1780551364087,85.63,64157.56,18.4,0.8221,9e-05,9.17378]
[1780551364329,85.63,64157.56,18.4,0.8221,9e-05,9.17378]
[1780551364883,85.63,64149.57,18.4,0.82141,9e-05,9.19506]
[1780551366897,85.63,64150.13,18.4,0.82146,9e-05,9.19361]
[1780551367904,85.63,64141.47,18.4,0.82071,9e-05,9.21668]
[1780551369918,85.63,64148.02,18.4,0.82128,9e-05,9.19922]
[1780551370460,85.63,64148.02,18.4,0.82128,9e-05,9.19922]
[1780551370925,85.63,64136.22,18.4,0.82025,9e-05,9.23062]
[1780551371552,85.63,64136.22,18.4,0.82025,9e-05,9.23062]
[1780551371599,85.63,64136.22,18.4,0.82025,9e-05,9.23062]
[1780551371666,85.63,64136.22,18.4,0.82025,9e-05,9.23062]
[1780551371932,85.63,64128.41,18.4,0.81957,9e-05,9.2514]
[1780551372339,85.63,64128.41,18.4,0.81957,9e-05,9.2514]
[1780551373196,85.63,64128.41,18.4,0.81957,9e-05,9.2514]
[1780551373204,85.63,64122.46,18.4,0.81906,9e-05,9.26724]
[1780551373970,85.63,64115.0,18.4,0.8184,9e-05,9.28704]
[1780551374977,85.63,64112.55,18.4,0.81819,9e-05,9.29351]
[1780551375984,85.63,64121.15,18.4,0.81894,9e-05,9.27059]
[1780551376991,85.63,64129.08,18.4,0.81964,9e-05,9.24939]
[1780551378009,85.63,64131.57,18.4,0.81986,9e-05,9.24267]
[1780551380024,85.63,64130.57,18.4,0.81978,9e-05,9.24522]
[1780551381024,85.63,64133.94,18.4,0.82007,9e-05,9.2362]
[1780551382031,85.63,64137.38,18.4,0.82037,9e-05,9.22699]
[1780551383038,85.63,64130.64,18.4,0.81979,9e-05,9.24488]
[1780551385052,85.63,64129.27,18.4,0.81967,9e-05,9.24855]
[1780551386059,85.63,64134.87,18.4,0.82016,9e-05,9.23363]
[1780551387070,85.63,64143.72,18.4,0.82093,9e-05,9.21001]
[1780551389086,85.62,64143.78,18.4,0.82093,9e-05,9.20979]
[1780551390093,85.62,64185.26,18.4,0.82451,9e-05,9.09914]
[1780551391103,85.62,64203.26,18.4,0.82612,9e-05,9.04577]
[1780551392110,85.63,64204.36,18.4,0.82621,9e-05,9.04296]
[1780551393117,85.65,64206.15,18.4,0.8263,9e-05,9.04015]
[1780551394125,85.67,64207.07,18.4,0.82632,8e-05,9.03967]
[1780551395131,85.69,64210.15,18.4,0.82652,8e-05,9.03344]
[1780551396138,85.72,64211.51,18.4,0.82657,8e-05,9.0318]
[1780551397145,85.74,64207.19,18.4,0.82614,8e-05,9.04541]
[1780551398152,85.76,64210.42,18.4,0.82636,8e-05,9.03885]
[1780551399159,85.78,64200.61,18.4,0.82547,9e-05,9.0669]
[1780551400166,85.81,64194.12,18.4,0.82485,9e-05,9.08615]
[1780551401172,85.81,64191.87,18.4,0.82466,9e-05,9.09231]
[1780551403187,85.81,64189.15,18.4,0.82442,9e-05,9.09982]
[1780551405201,85.81,64182.96,18.4,0.82388,9e-05,9.11655]
[1780551406208,85.81,64180.71,18.4,0.82368,9e-05,9.12265]
[1780551407215,85.82,64179.27,18.4,0.82356,9e-05,9.12658]
[1780551408222,85.82,64173.98,18.4,0.8231,9e-05,9.14075]
[1780551410236,85.82,64171.29,18.4,0.82287,9e-05,9.14805]
[1780551412250,85.82,64169.47,18.4,0.82271,9e-05,9.15301]
[1780551413257,85.82,64167.68,18.4,0.82255,9e-05,9.15783]
[1780551417285,85.82,64170.16,18.4,0.82276,9e-05,9.15139]
[1780551418292,85.82,64171.44,18.4,0.82287,9e-05,9.14803]
[1780551419298,85.82,64169.33,18.4,0.82268,9e-05,9.15374]
[1780551420306,85.82,64166.26,18.4,0.82242,9e-05,9.16195]
[1780551420824,85.82,64166.26,18.4,0.82242,9e-05,9.16195]
[1780551421313,85.82,64145.73,18.4,0.82064,9e-05,9.21653]
[1780551422320,85.83,64127.62,18.4,0.81907,9e-05,9.26468]
[1780551422729,85.83,64127.62,18.4,0.81907,9e-05,9.26468]
[1780551422763,85.83,64127.62,18.4,0.81907,9e-05,9.26468]
[1780551423180,85.83,64127.62,18.4,0.81907,9e-05,9.26468]
[1780551423327,85.83,64129.99,18.4,0.81927,9e-05,9.25847]
[1780551423492,85.83,64129.99,18.4,0.81927,9e-05,9.25847]
[1780551424351,85.83,64129.99,18.4,0.81927,9e-05,9.25847]
[1780551424335,85.83,64133.49,18.4,0.81958,9e-05,9.2492]
[1780551426350,85.83,64129.93,18.4,0.81926,9e-05,9.25882]
[1780551426540,85.83,64129.93,18.4,0.81926,9e-05,9.25882]
[1780551426822,85.83,64129.93,18.4,0.81926,9e-05,9.25882]
[1780551427355,85.83,64121.41,18.4,0.81851,9e-05,9.28158]
[1780551428362,85.83,64115.95,18.4,0.81803,9e-05,9.2961]
[1780551429369,85.83,64112.38,18.4,0.81772,9e-05,9.30559]
[1780551431383,85.83,64120.78,18.4,0.81845,9e-05,9.28332]
[1780551432390,85.83,64124.28,18.4,0.81876,9e-05,9.27403]
[1780551434404,85.83,64122.68,18.4,0.81862,9e-05,9.27829]
[1780551435411,85.83,64121.06,18.4,0.81848,9e-05,9.28259]
[1780551437430,85.83,64113.54,18.4,0.81782,9e-05,9.30251]
[1780551438432,85.83,64108.94,18.4,0.81742,9e-05,9.31474]
[1780551440310,85.83,64108.94,18.4,0.81742,9e-05,9.31474]
[1780551440398,85.83,64105.74,18.4,0.81713,9e-05,9.32331]
[1780551440450,85.83,64061.76,18.4,0.81325,9e-05,9.4395]
[1780551441457,85.83,64107.98,18.4,0.81733,9e-05,9.31744]
[1780551442464,85.83,64109.49,18.4,0.81746,9e-05,9.31333]
[1780551444412,85.83,64109.49,18.4,0.81746,9e-05,9.31333]
[1780551444439,85.83,64103.89,18.4,0.81697,9e-05,9.32827]
[1780551445485,85.83,64115.58,18.4,0.81799,9e-05,9.29731]
[1780551447103,85.83,64118.38,18.4,0.81824,9e-05,9.28988]
[1780551447499,85.83,64116.93,18.4,0.81811,9e-05,9.29376]
[1780551448506,85.83,64112.03,18.4,0.81768,9e-05,9.30678]
[1780551449513,85.83,64107.77,18.4,0.81731,9e-05,9.31804]
[1780551450521,85.83,64104.63,18.4,0.81703,9e-05,9.32631]
[1780551451527,85.83,64097.49,18.4,0.81648,9e-05,9.33997]
[1780551453541,85.83,64103.89,18.4,0.81704,9e-05,9.3229]
[1780551454548,85.83,64106.32,18.4,0.81726,9e-05,9.31638]
[1780551456561,85.83,64104.94,18.4,0.81714,9e-05,9.31993]
[1780551458235,85.83,64104.94,18.4,0.81714,9e-05,9.31993]
[1780551458313,85.83,64093.72,18.4,0.81616,9e-05,9.34957]
[1780551459329,85.83,64093.72,18.4,0.81616,9e-05,9.34957]
[1780551459398,85.83,64084.95,18.4,0.81538,9e-05,9.37281]
[1780551459881,85.83,64084.95,18.4,0.81538,9e-05,9.37281]
[1780551459920,85.83,64090.39,18.4,0.81586,9e-05,9.35843]
[1780551460589,85.83,64089.06,18.4,0.81575,9e-05,9.36192]
[1780551461597,85.83,64087.2,18.4,0.81558,9e-05,9.36679]
[1780551463030,85.83,64087.2,18.4,0.81558,9e-05,9.36679]
[1780551465408,85.83,64086.76,18.4,0.81554,9e-05,9.36795]
[1780551465442,85.83,64085.42,18.4,0.81543,9e-05,9.37144]
[1780551465632,85.83,64075.75,18.4,0.81457,9e-05,9.39699]
[1780551466639,85.83,64072.46,18.4,0.81428,9e-05,9.40568]
[1780551467645,85.83,64068.73,18.4,0.81395,9e-05,9.41549]
[1780551468604,85.83,64068.73,18.4,0.81395,9e-05,9.41549]
[1780551468654,85.83,64065.88,18.4,0.8137,9e-05,9.42298]
[1780551470400,85.83,64065.88,18.4,0.8137,9e-05,9.42298]
[1780551470428,85.83,64049.64,18.4,0.81224,9e-05,9.466]
[1780551470668,85.83,64034.67,18.4,0.8109,9e-05,9.5056]
[1780551471493,85.83,64034.67,18.4,0.8109,9e-05,9.5056]
[1780551471919,85.83,64034.67,18.4,0.8109,9e-05,9.5056]
[1780551471933,85.84,64029.44,18.4,0.81042,9e-05,9.51955]
[1780551472683,85.84,64026.56,18.4,0.81016,9e-05,9.52727]
[1780551474336,85.84,64026.56,18.4,0.81016,9e-05,9.52727]
[1780551474401,85.84,64017.74,18.4,0.80935,9e-05,9.55069]
[1780551474697,85.84,64013.81,18.4,0.809,9e-05,9.561]
[1780551475704,85.84,64015.64,18.4,0.80916,9e-05,9.5563]
[1780551476711,85.84,64018.66,18.4,0.80943,9e-05,9.54845]
[1780551477717,85.84,64027.14,18.4,0.81019,9e-05,9.52628]
[1780551478725,85.85,64030.71,18.4,0.81051,9e-05,9.517]
[1780551479732,85.84,64033.61,18.4,0.81077,9e-05,9.50931]
[1780551480883,85.84,64033.61,18.4,0.81077,9e-05,9.50931]
[1780551480896,85.85,64036.81,18.4,0.81106,9e-05,9.50104]
[1780551481942,85.85,64036.81,18.4,0.81106,9e-05,9.50104]
[1780551482059,85.85,64036.81,18.4,0.81106,9e-05,9.50104]
[1780551482141,85.84,64051.5,18.4,0.81237,9e-05,9.46226]
[1780551482753,85.84,64042.36,18.4,0.81156,9e-05,9.48615]
[1780551484345,85.84,64042.36,18.4,0.81156,9e-05,9.48615]
[1780551484369,85.84,64046.37,18.4,0.81192,9e-05,9.47557]
[1780551484767,85.84,64038.51,18.4,0.81121,9e-05,9.49637]
[1780551485715,85.84,64038.51,18.4,0.81121,9e-05,9.49637]
[1780551489573,85.85,64037.3,18.4,0.81108,9e-05,9.50024]
[1780551489802,85.85,64033.0,18.4,0.81069,9e-05,9.51171]
[1780551490809,85.86,63940.26,18.4,0.80224,9e-05,9.7543]
[1780551491556,85.86,63940.26,18.4,0.80224,9e-05,9.7543]
[1780551491816,85.86,63946.1,18.4,0.80278,9e-05,9.73926]
[1780551492824,85.83,63953.78,18.4,0.80355,9e-05,9.71717]
[1780551493831,85.78,63964.04,18.4,0.80462,9e-05,9.68664]
[1780551494850,85.74,63975.65,18.4,0.8058,9e-05,9.65281]
[1780551495867,85.7,63988.77,18.4,0.8071,9e-05,9.61534]
[1780551496863,85.67,63991.73,18.4,0.80746,9e-05,9.60488]
[1780551497871,85.64,63990.14,18.4,0.80739,9e-05,9.60684]
[1780551498876,85.61,63988.21,18.4,0.80728,9e-05,9.60983]
[1780551499884,85.59,63994.88,18.4,0.80795,9e-05,9.59021]
[1780551500891,85.56,63998.74,18.4,0.80837,9e-05,9.57795]
[1780551501898,85.54,64000.06,18.4,0.80855,9e-05,9.57261]
[1780551502907,85.52,63994.24,18.4,0.80808,9e-05,9.58622]
[1780551503914,85.49,63995.84,18.4,0.80828,9e-05,9.58038]
[1780551504921,85.47,64003.86,18.4,0.80907,9e-05,9.55748]
[1780551505928,85.45,64006.1,18.4,0.80932,9e-05,9.54987]
[1780551506935,85.43,64011.09,18.4,0.80982,9e-05,9.53529]
[1780551508948,85.42,64009.93,18.4,0.80976,9e-05,9.53693]
[1780551509956,85.42,64005.87,18.4,0.8094,9e-05,9.54753]
[1780551510963,85.4,64004.5,18.4,0.80931,9e-05,9.54999]
[1780551512457,85.4,64004.5,18.4,0.80931,9e-05,9.54999]
[1780551512977,85.37,64017.05,18.4,0.8106,9e-05,9.50908]
[1780551513550,85.37,64017.05,18.4,0.8106,9e-05,9.50908]
[1780551513602,85.37,64017.05,18.4,0.8106,9e-05,9.50908]
[1780551513985,85.36,64023.01,18.4,0.81118,9e-05,9.49214]
[1780551514991,85.35,64021.95,18.4,0.81109,9e-05,9.49486]
[1780551515720,85.35,64021.95,18.4,0.81109,9e-05,9.49486]
[1780551519019,85.35,64027.65,18.4,0.81161,9e-05,9.47953]
[1780551520074,85.35,64027.65,18.4,0.81161,9e-05,9.47953]
[1780551520164,85.35,64032.29,18.4,0.81203,9e-05,9.46718]
[1780551521033,85.35,64031.04,18.4,0.81192,9e-05,9.47045]
[1780551522040,85.35,64032.25,18.4,0.81203,9e-05,9.46722]
[1780551524053,85.35,64034.49,18.4,0.81223,9e-05,9.46122]
[1780551526068,85.35,64047.77,18.4,0.81342,9e-05,9.42597]
[1780551527076,85.35,64050.36,18.4,0.81366,9e-05,9.41901]
[1780551528083,85.35,64052.04,18.4,0.81381,9e-05,9.41451]
[1780551529089,85.35,64054.67,18.4,0.81404,9e-05,9.40749]
[1780551530383,85.35,64054.67,18.4,0.81404,9e-05,9.40749]
[1780551530449,85.35,64063.99,18.4,0.81488,9e-05,9.38271]
[1780551531104,85.35,64082.64,18.4,0.81654,9e-05,9.33303]
[1780551532217,85.35,64082.64,18.4,0.81654,9e-05,9.33303]
[1780551532251,85.34,64074.62,18.4,0.81584,9e-05,9.35389]
[1780551533118,85.34,64068.45,18.4,0.81529,9e-05,9.37026]
[1780551533758,85.34,64068.45,18.4,0.81529,9e-05,9.37026]
[1780551534126,85.34,64076.49,18.4,0.81601,9e-05,9.34881]
[1780551535132,85.34,64084.5,18.4,0.81672,9e-05,9.32741]
[1780551535823,85.34,64084.5,18.4,0.81672,9e-05,9.32741]
[1780551536139,85.34,64086.19,18.4,0.81687,9e-05,9.32285]
[1780551537146,85.34,64080.56,18.4,0.81638,9e-05,9.3378]
[1780551539159,85.34,64082.02,18.4,0.81651,9e-05,9.33385]
[1780551540167,85.33,64128.88,18.4,0.82063,9e-05,9.20881]
[1780551541174,85.33,64072.5,18.4,0.81567,9e-05,9.35909]
[1780551542181,85.34,64071.82,18.4,0.8156,9e-05,9.36107]
[1780551543199,85.34,64078.43,18.4,0.81619,9e-05,9.34347]
[1780551544207,85.34,64080.22,18.4,0.81635,9e-05,9.33864]
[1780551545214,85.33,64075.18,18.4,0.8159,9e-05,9.35201]
[1780551548240,85.33,64084.51,18.4,0.81673,9e-05,9.32705]
[1780551549247,85.33,64088.93,18.4,0.81712,9e-05,9.31523]
[1780551550254,85.33,64094.27,18.4,0.8176,9e-05,9.30098]
[1780551551264,85.33,64099.22,18.4,0.81803,9e-05,9.28778]
[1780551552271,85.33,64103.32,18.4,0.81839,9e-05,9.27686]
[1780551553278,85.33,64096.43,18.4,0.81779,9e-05,9.29526]
[1780551555292,85.33,64097.58,18.4,0.81789,9e-05,9.29226]
[1780551556299,85.33,64101.49,18.4,0.81823,9e-05,9.28186]
[1780551557306,85.33,64113.48,18.4,0.81928,9e-05,9.24989]
[1780551558313,85.33,64109.68,18.4,0.81895,9e-05,9.26007]
[1780551559320,85.34,64105.98,18.4,0.81862,9e-05,9.27002]
[1780551560327,85.34,64104.59,18.4,0.8185,9e-05,9.2738]
[1780551561333,85.34,64114.2,18.4,0.81934,9e-05,9.24821]
[1780551562342,85.34,64109.54,18.4,0.81893,9e-05,9.2607]
[1780551563349,85.34,64107.1,18.4,0.81871,9e-05,9.26729]
[1780551564356,85.34,64110.14,18.4,0.81898,9e-05,9.25924]
[1780551565363,85.34,64112.05,18.4,0.81914,9e-05,9.2542]
[1780551565860,85.34,64112.05,18.4,0.81914,9e-05,9.2542]
[1780551566371,85.34,64117.45,18.4,0.81961,9e-05,9.23986]
[1780551567064,85.34,64117.45,18.4,0.81961,9e-05,9.23986]
[1780551567282,85.34,64117.45,18.4,0.81961,9e-05,9.23986]
[1780551567338,85.34,64117.45,18.4,0.81961,9e-05,9.23986]
[1780551567379,85.34,64126.02,18.4,0.82036,9e-05,9.21704]
[1780551568753,85.34,64126.05,18.4,0.82036,9e-05,9.21706]
[1780551569392,85.34,64127.09,18.4,0.82045,9e-05,9.2144]
[1780551570400,85.35,64129.93,18.4,0.82069,9e-05,9.20693]
[1780551571407,85.35,64127.64,18.4,0.82056,9e-05,9.20794]
[1780551572416,85.35,64120.71,18.4,0.81995,9e-05,9.22658]
[1780551572815,85.35,64120.71,18.4,0.81995,9e-05,9.22658]
[1780551573421,85.35,64108.9,18.4,0.81891,9e-05,9.25823]
[1780551574287,85.35,64108.9,18.4,0.81891,9e-05,9.25823]
[1780551574525,85.35,64108.9,18.4,0.81891,9e-05,9.25823]
[1780551574572,85.35,64094.14,18.4,0.81761,9e-05,9.29775]
[1780551574710,85.35,64094.14,18.4,0.81761,9e-05,9.29775]
[1780551575121,85.35,64094.14,18.4,0.81761,9e-05,9.29775]
[1780551575435,85.35,64085.96,18.4,0.81688,9e-05,9.31954]
[1780551576445,85.35,64083.68,18.4,0.81668,9e-05,9.32567]
[1780551577452,85.35,64079.3,18.4,0.81629,9e-05,9.33735]
[1780551577745,85.35,64079.3,18.4,0.81629,9e-05,9.33735]
[1780551579466,85.35,64077.01,18.4,0.81609,9e-05,9.34347]
[1780551580473,85.35,64073.23,18.4,0.81575,9e-05,9.35353]
[1780551580990,85.35,64073.23,18.4,0.81575,9e-05,9.35353]
[1780551581481,85.35,64067.31,18.4,0.81522,9e-05,9.36933]
[1780551582093,85.35,64067.31,18.4,0.81522,9e-05,9.36933]
[1780551582488,85.35,64065.93,18.4,0.8151,9e-05,9.37304]
[1780551583495,85.36,64067.55,18.4,0.81523,9e-05,9.36904]
[1780551584502,85.36,64064.31,18.4,0.81494,9e-05,9.37794]
[1780551585509,85.37,64060.22,18.4,0.81455,9e-05,9.3894]
[1780551587523,85.38,64062.35,18.4,0.81472,9e-05,9.38429]
[1780551588530,85.38,64067.68,18.4,0.8152,9e-05,9.37021]
[1780551590544,85.38,64087.58,18.4,0.81696,9e-05,9.31747]
[1780551591551,85.38,64052.94,18.4,0.81387,9e-05,9.40968]
[1780551592558,85.38,64051.44,18.4,0.81374,9e-05,9.4137]
[1780551593565,85.38,64050.03,18.4,0.81361,9e-05,9.41748]
[1780551594392,85.38,64050.03,18.4,0.81361,9e-05,9.41748]
[1780551594571,85.38,64050.32,18.4,0.81363,9e-05,9.41674]
[1780551595752,85.38,64049.65,18.4,0.81357,9e-05,9.41855]
[1780551596869,85.38,64049.18,18.4,0.81353,9e-05,9.41983]
[1780551597593,85.38,64044.7,18.4,0.81313,9e-05,9.43173]
[1780551598239,85.38,64044.7,18.4,0.81313,9e-05,9.43173]
[1780551598323,85.38,64044.7,18.4,0.81313,9e-05,9.43173]
[1780551598600,85.38,64044.04,18.4,0.81307,9e-05,9.43349]
[1780551599607,85.38,64045.26,18.4,0.81318,9e-05,9.43027]
[1780551599756,85.38,64045.26,18.4,0.81318,9e-05,9.43027]
[1780551606023,85.38,64043.73,18.4,0.81304,9e-05,9.4344]
[1780551606319,85.38,64043.73,18.4,0.81304,9e-05,9.4344]
[1780551606331,85.38,64046.48,18.4,0.81328,9e-05,9.42712]
[1780551607446,85.38,64046.48,18.4,0.81328,9e-05,9.42712]
[1780551607453,85.39,64034.72,18.4,0.81222,9e-05,9.4585]
[1780551608670,85.39,64034.42,18.4,0.81218,9e-05,9.4597]
[1780551609677,85.39,64036.78,18.4,0.81239,9e-05,9.45363]
[1780551610684,85.4,64029.4,18.4,0.81172,9e-05,9.47341]
[1780551611691,85.4,64026.46,18.4,0.81144,9e-05,9.48143]
[1780551612698,85.4,64024.78,18.4,0.81129,9e-05,9.48609]
[1780551613705,85.4,64023.52,18.4,0.81117,9e-05,9.48963]
[1780551618740,85.42,64022.53,18.4,0.81104,9e-05,9.49323]
[1780551623745,85.43,64021.81,18.4,0.81096,9e-05,9.4959]
[1780551623775,85.43,64015.67,18.4,0.81039,9e-05,9.51231]
[1780551625923,85.43,64016.62,18.4,0.81047,9e-05,9.50999]
[1780551630824,85.44,64015.03,18.4,0.8103,9e-05,9.51518]
[1780551631831,85.45,64014.06,18.4,0.81028,9e-05,9.5127]
[1780551632838,85.45,64020.07,18.4,0.81081,9e-05,9.49698]
[1780551633845,85.45,64031.44,18.4,0.81183,9e-05,9.46709]
[1780551635859,85.45,64032.57,18.4,0.81192,9e-05,9.46445]
[1780551637873,85.46,64038.45,18.4,0.81244,9e-05,9.44923]
[1780551638880,85.46,64040.52,18.4,0.81263,9e-05,9.44373]
[1780551640894,85.46,64124.19,18.4,0.82003,9e-05,9.22139]
[1780551641901,85.46,64125.46,18.4,0.82015,9e-05,9.21801]
[1780551642909,85.49,64123.41,18.4,0.81988,9e-05,9.22641]
[1780551643916,85.53,64115.56,18.4,0.8191,9e-05,9.25023]
[1780551644923,85.58,64113.98,18.4,0.81881,9e-05,9.25918]
[1780551645929,85.63,64108.74,18.4,0.81822,9e-05,9.27748]
[1780551646937,85.66,64100.88,18.4,0.81745,9e-05,9.30074]
[1780551647944,85.71,64091.39,18.4,0.81649,9e-05,9.32987]
[1780551648951,85.75,64083.77,18.4,0.8157,9e-05,9.35365]
[1780551649958,85.79,64080.01,18.4,0.81527,9e-05,9.36679]
[1780551650965,85.83,64078.54,18.4,0.81503,9e-05,9.37412]
[1780551651972,85.87,64077.47,18.4,0.81483,9e-05,9.38018]
[1780551652979,85.91,64075.42,18.4,0.81455,9e-05,9.38871]
[1780551653986,85.94,64069.67,18.4,0.81394,9e-05,9.40688]
[1780551654993,85.98,64058.25,18.4,0.81284,9e-05,9.43982]
[1780551656000,85.98,64063.41,18.4,0.81329,9e-05,9.4265]
[1780551657009,85.98,64069.53,18.4,0.81382,9e-05,9.41062]
[1780551658016,85.99,64073.12,18.4,0.81414,9e-05,9.4014]
[1780551659022,85.99,64080.12,18.4,0.81475,9e-05,9.38322]
[1780551659949,85.99,64080.12,18.4,0.81475,9e-05,9.38322]
[1780551660035,85.99,64094.25,18.4,0.81599,9e-05,9.34623]
[1780551660954,85.99,64094.25,18.4,0.81599,9e-05,9.34623]
[1780551661533,85.99,64094.25,18.4,0.81599,9e-05,9.34623]
[1780551661635,86.0,64107.24,18.4,0.81712,9e-05,9.31216]
[1780551662993,86.0,64107.61,18.4,0.81715,9e-05,9.31119]
[1780551663056,86.0,64121.55,18.4,0.81837,9e-05,9.27446]
[1780551663751,86.0,64121.55,18.4,0.81837,9e-05,9.27446]
[1780551664497,86.0,64121.55,18.4,0.81837,9e-05,9.27446]
[1780551664595,86.0,64126.36,18.4,0.81879,9e-05,9.26179]
[1780551665070,86.0,64139.72,18.4,0.81995,9e-05,9.22642]
[1780551665761,86.0,64139.72,18.4,0.81995,9e-05,9.22642]
[1780551665913,86.0,64139.72,18.4,0.81995,9e-05,9.22642]
[1780551666671,86.0,64139.72,18.4,0.81995,9e-05,9.22642]
[1780551666077,86.0,64151.0,18.4,0.82092,9e-05,9.19664]
[1780551667228,86.0,64151.0,18.4,0.82092,9e-05,9.19664]
[1780551667438,86.0,64151.0,18.4,0.82092,9e-05,9.19664]
[1780551667503,86.0,64151.0,18.4,0.82092,9e-05,9.19664]
[1780551667551,86.0,64151.0,18.4,0.82092,9e-05,9.19664]
[1780551667611,86.0,64153.78,18.4,0.82116,9e-05,9.18932]
[1780551668092,86.0,64169.52,18.4,0.82251,9e-05,9.14765]
[1780551668859,86.0,64169.52,18.4,0.82251,9e-05,9.14765]
[1780551668900,86.0,64169.52,18.4,0.82251,9e-05,9.14765]
[1780551669099,86.0,64168.0,18.4,0.82238,9e-05,9.15178]
[1780551670107,86.0,64166.51,18.4,0.82225,9e-05,9.15583]
[1780551671114,86.0,64156.7,18.4,0.8214,9e-05,9.18194]
[1780551672121,86.01,64151.98,18.4,0.82099,9e-05,9.19454]
[1780551673129,86.01,64150.58,18.4,0.82087,9e-05,9.1983]
[1780551675143,86.01,64151.85,18.4,0.82097,9e-05,9.19511]
[1780551677157,86.01,64150.57,18.4,0.82086,9e-05,9.19861]
[1780551679172,86.01,64148.22,18.4,0.82065,9e-05,9.20493]
[1780551680185,86.01,64151.16,18.4,0.82091,9e-05,9.19712]
[1780551681192,86.01,64147.93,18.4,0.82063,9e-05,9.20566]
[1780551683206,86.01,64146.24,18.4,0.82048,9e-05,9.2101]
[1780551685225,86.01,64143.6,18.4,0.82026,9e-05,9.21703]
[1780551689253,86.01,64138.24,18.4,0.8198,9e-05,9.23109]
[1780551689953,86.01,64138.24,18.4,0.8198,9e-05,9.23109]
[1780551690579,86.01,64138.24,18.4,0.8198,9e-05,9.23109]
[1780551690638,86.01,64089.67,18.4,0.81555,9e-05,9.35942]
[1780551691267,86.01,64061.12,18.4,0.81309,9e-05,9.42934]
[1780551692274,85.98,64066.92,18.4,0.81367,9e-05,9.41195]
[1780551693281,85.94,64076.56,18.4,0.81463,9e-05,9.38356]
[1780551694528,85.94,64076.56,18.4,0.81463,9e-05,9.38356]
[1780551694686,85.91,64084.68,18.4,0.81543,9e-05,9.35938]
[1780551695296,85.88,64106.81,18.4,0.81746,9e-05,9.29831]
[1780551696034,85.88,64106.81,18.4,0.81746,9e-05,9.29831]
[1780551696383,85.88,64106.81,18.4,0.81746,9e-05,9.29831]
[1780551696489,85.88,64106.81,18.4,0.81746,9e-05,9.29831]
[1780551696531,85.85,64112.18,18.4,0.81801,9e-05,9.28148]
[1780551697310,85.85,64138.35,18.4,0.8203,9e-05,9.21199]
[1780551697890,85.85,64138.35,18.4,0.8203,9e-05,9.21199]
[1780551698316,85.82,64149.26,18.4,0.82132,9e-05,9.18047]
[1780551698833,85.82,64149.26,18.4,0.82132,9e-05,9.18047]
[1780551698938,85.82,64149.26,18.4,0.82132,9e-05,9.18047]
[1780551699238,85.82,64149.26,18.4,0.82132,9e-05,9.18047]
[1780551699324,85.82,64149.98,18.4,0.82139,9e-05,9.17833]
[1780551700333,85.81,64147.32,18.4,0.82117,9e-05,9.18528]
[1780551701340,85.81,64141.76,18.4,0.82069,9e-05,9.19994]
[1780551703124,85.81,64142.74,18.4,0.82078,9e-05,9.19721]
[1780551703354,85.81,64153.47,18.4,0.82171,9e-05,9.16854]
[1780551703953,85.81,64153.47,18.4,0.82171,9e-05,9.16854]
[1780551703971,85.81,64153.47,18.4,0.82171,9e-05,9.16854]
[1780551704527,85.81,64153.47,18.4,0.82171,9e-05,9.16854]
[1780551704614,85.79,64149.05,18.4,0.82139,9e-05,9.1783]
[1780551705372,85.77,64143.52,18.4,0.82096,9e-05,9.19141]
[1780551706378,85.77,64144.92,18.4,0.82109,9e-05,9.18751]
[1780551707385,85.76,64147.44,18.4,0.82131,9e-05,9.18062]
[1780551708393,85.76,64149.16,18.4,0.82147,9e-05,9.17586]
[1780551709147,85.76,64149.16,18.4,0.82147,9e-05,9.17586]
[1780551709400,85.76,64143.77,18.4,0.821,9e-05,9.19008]
[1780551710407,85.76,64142.42,18.4,0.82089,9e-05,9.19361]
[1780551712421,85.76,64146.2,18.4,0.82122,9e-05,9.18342]
[1780551716241,85.76,64146.4,18.4,0.82124,9e-05,9.1827]
[1780551716428,85.76,64146.4,18.4,0.82124,9e-05,9.1827]
[1780551716449,85.76,64141.86,18.4,0.82085,9e-05,9.19471]
[1780551718463,85.75,64140.36,18.4,0.82072,9e-05,9.19857]
[1780551719470,85.75,64141.56,18.4,0.82083,9e-05,9.1953]
[1780551720548,85.75,64141.56,18.4,0.82083,9e-05,9.1953]
[1780551720592,85.75,64141.56,18.4,0.82083,9e-05,9.1953]
[1780551721031,85.75,64141.6,18.4,0.82084,9e-05,9.19512]
[1780551722268,85.75,64142.13,18.4,0.82089,9e-05,9.19363]
[1780551722663,85.75,64142.13,18.4,0.82089,9e-05,9.19363]
[1780551722669,85.75,64139.56,18.4,0.82066,9e-05,9.20039]
[1780551723504,85.75,64134.48,18.4,0.82022,9e-05,9.21388]
[1780551724546,85.75,64134.48,18.4,0.82022,9e-05,9.21388]
[1780551724812,85.75,64134.22,18.4,0.8202,9e-05,9.21455]
[1780551725724,85.75,64134.22,18.4,0.8202,9e-05,9.21455]
[1780551726240,85.75,64134.88,18.4,0.82026,9e-05,9.21275]
[1780551726823,85.75,64134.15,18.4,0.8202,9e-05,9.21465]
[1780551726942,85.75,64134.15,18.4,0.8202,9e-05,9.21465]
[1780551727533,85.75,64127.59,18.4,0.81963,9e-05,9.23204]
[1780551728763,85.75,64127.59,18.4,0.81963,9e-05,9.23204]
[1780551728539,85.75,64125.78,18.4,0.81947,9e-05,9.2368]
[1780551730553,85.75,64123.33,18.4,0.81926,9e-05,9.24316]
[1780551731177,85.75,64123.33,18.4,0.81926,9e-05,9.24316]
[1780551731560,85.75,64122.12,18.4,0.81916,9e-05,9.2463]
[1780551732567,85.74,64127.11,18.4,0.8196,9e-05,9.23296]
[1780551733574,85.74,64128.11,18.4,0.81969,9e-05,9.23022]
[1780551734580,85.74,64130.43,18.4,0.81989,9e-05,9.22399]
[1780551736595,85.74,64132.05,18.4,0.82004,9e-05,9.21956]
[1780551738610,85.74,64134.51,18.4,0.82025,9e-05,9.21292]
[1780551739617,85.74,64136.81,18.4,0.82046,9e-05,9.20675]
[1780551741631,85.74,64138.4,18.4,0.8206,9e-05,9.20237]
[1780551742638,85.74,64141.46,18.4,0.82086,9e-05,9.1942]
[1780551743645,85.74,64149.8,18.4,0.82159,9e-05,9.17198]
[1780551744652,85.74,64155.19,18.4,0.82206,9e-05,9.15757]
[1780551745659,85.74,64154.42,18.4,0.82199,9e-05,9.15958]
[1780551746667,85.74,64152.96,18.4,0.82187,9e-05,9.16345]
[1780551747674,85.74,64156.59,18.4,0.82218,9e-05,9.15376]
[1780551748681,85.74,64160.85,18.4,0.82255,9e-05,9.14239]
[1780551749621,85.74,64160.85,18.4,0.82255,9e-05,9.14239]
[1780551749688,85.73,64162.58,18.4,0.8227,9e-05,9.13777]
[1780551750222,85.73,64162.58,18.4,0.8227,9e-05,9.13777]
[1780551750673,85.73,64162.58,18.4,0.8227,9e-05,9.13777]
[1780551750756,85.73,64162.58,18.4,0.8227,9e-05,9.13777]
[1780551750788,85.74,64167.15,18.4,0.82309,9e-05,9.1256]
[1780551751808,85.74,64169.58,18.4,0.82337,9e-05,9.11389]
[1780551752752,85.74,64169.58,18.4,0.82337,9e-05,9.11389]
[1780551752709,85.74,64167.5,18.4,0.82319,9e-05,9.11943]
[1780551753716,85.74,64169.31,18.4,0.82335,9e-05,9.11464]
[1780551754723,85.74,64167.7,18.4,0.82321,9e-05,9.11896]
[1780551755730,85.74,64165.4,18.4,0.82301,9e-05,9.12506]
[1780551756737,85.74,64176.54,18.4,0.82397,9e-05,9.0954]
[1780551757744,85.74,64180.2,18.4,0.82428,9e-05,9.08562]
[1780551758751,85.74,64176.23,18.4,0.82394,9e-05,9.09623]
[1780551759245,85.74,64176.23,18.4,0.82394,9e-05,9.09623]
[1780551761772,85.74,64174.4,18.4,0.82378,9e-05,9.10113]
[1780551762061,85.74,64174.4,18.4,0.82378,9e-05,9.10113]
[1780551762779,85.74,64169.6,18.4,0.82337,9e-05,9.11397]
[1780551763786,85.74,64164.57,18.4,0.82294,9e-05,9.12741]
[1780551764793,85.74,64166.78,18.4,0.82313,9e-05,9.12153]
[1780551765800,85.74,64168.24,18.4,0.82325,9e-05,9.11766]
[1780551766071,85.74,64168.24,18.4,0.82325,9e-05,9.11766]
[1780551766807,85.74,64164.82,18.4,0.82296,9e-05,9.12677]
[1780551767814,85.74,64167.1,18.4,0.82315,9e-05,9.12073]
[1780551769830,85.74,64162.74,18.4,0.82278,9e-05,9.13237]
[1780551771720,85.74,64162.57,18.4,0.82276,9e-05,9.13285]
[1780551771979,85.74,64162.69,18.4,0.82277,9e-05,9.13253]
[1780551772008,85.74,64162.69,18.4,0.82277,9e-05,9.13253]
[1780551772852,85.74,64160.7,18.4,0.8226,9e-05,9.13784]
[1780551773781,85.74,64160.7,18.4,0.8226,9e-05,9.13784]
[1780551773859,85.74,64155.17,18.4,0.82212,9e-05,9.15267]
[1780551774865,85.74,64152.16,18.4,0.82186,9e-05,9.16072]
[1780551775873,85.74,64155.75,18.4,0.82217,9e-05,9.15118]
[1780551776879,85.74,64158.94,18.4,0.82244,9e-05,9.14272]
[1780551778894,85.74,64156.51,18.4,0.82223,9e-05,9.14928]
[1780551779901,85.74,64152.69,18.4,0.8219,9e-05,9.1595]
[1780551781481,85.74,64152.69,18.4,0.8219,9e-05,9.1595]
[1780551781559,85.74,64152.69,18.4,0.8219,9e-05,9.1595]
[1780551781625,85.74,64152.69,18.4,0.8219,9e-05,9.1595]
[1780551781868,85.74,64149.47,18.4,0.82162,9e-05,9.16813]
[1780551782592,85.74,64149.47,18.4,0.82162,9e-05,9.16813]
[1780551782700,85.74,64149.47,18.4,0.82162,9e-05,9.16813]
[1780551782792,85.74,64146.82,18.4,0.82139,9e-05,9.1752]
[1780551783411,85.74,64146.82,18.4,0.82139,9e-05,9.1752]
[1780551783512,85.74,64144.69,18.4,0.8212,9e-05,9.18086]
[1780551783935,85.74,64149.92,18.4,0.82166,9e-05,9.16695]
[1780551785560,85.74,64149.92,18.4,0.82166,9e-05,9.16695]
[1780551787962,85.74,64151.62,18.4,0.8218,9e-05,9.16246]
[1780551789976,85.74,64147.2,18.4,0.82142,9e-05,9.17426]
[1780551791175,85.74,64147.2,18.4,0.82142,9e-05,9.17426]
[1780551791990,85.74,64151.01,18.4,0.82175,9e-05,9.16414]
[1780551792997,85.74,64154.48,18.4,0.82205,9e-05,9.15491]
[1780551794004,85.74,64149.63,18.4,0.82163,9e-05,9.16784]
[1780551795011,85.74,64148.25,18.4,0.82151,9e-05,9.17154]
[1780551797026,85.75,64149.5,18.4,0.82161,9e-05,9.16823]
[1780551798033,85.75,64146.81,18.4,0.82138,9e-05,9.1754]
[1780551799040,85.75,64148.02,18.4,0.82148,9e-05,9.17219]
[1780551800047,85.75,64149.59,18.4,0.82162,9e-05,9.16802]
[1780551803248,85.75,64150.01,18.4,0.82166,9e-05,9.16692]
[1780551804747,85.75,64150.24,18.4,0.82168,9e-05,9.16632]
[1780551804813,85.75,64143.81,18.4,0.82112,9e-05,9.18344]
[1780551806089,85.75,64144.87,18.4,0.82121,9e-05,9.18063]
[1780551809251,85.75,64143.87,18.4,0.82112,9e-05,9.18328]
[1780551809515,85.75,64143.87,18.4,0.82112,9e-05,9.18328]
[1780551809613,85.75,64145.27,18.4,0.82125,9e-05,9.17955]
[1780551810117,85.75,64155.05,18.4,0.82209,9e-05,9.15351]
[1780551811124,85.75,64159.95,18.4,0.82259,9e-05,9.13521]
[1780551812135,85.75,64156.24,18.4,0.82227,9e-05,9.14512]
[1780551813141,85.75,64157.9,18.4,0.82241,9e-05,9.14075]
[1780551814148,85.75,64167.06,18.4,0.8232,9e-05,9.11639]
[1780551815155,85.75,64168.16,18.4,0.82329,9e-05,9.11345]
[1780551816162,85.75,64168.94,18.4,0.82336,9e-05,9.11139]
[1780551817575,85.75,64161.97,18.4,0.82276,9e-05,9.12999]
[1780551818176,85.75,64159.89,18.4,0.82258,9e-05,9.13556]
[1780551819183,85.75,64157.99,18.4,0.82241,9e-05,9.14063]
[1780551820189,85.75,64155.94,18.4,0.82224,9e-05,9.14608]
[1780551822206,85.75,64159.0,18.4,0.8225,9e-05,9.13791]
[1780551823213,85.75,64164.34,18.4,0.82296,9e-05,9.12367]
[1780551824220,85.75,64166.22,18.4,0.82312,9e-05,9.11866]
[1780551826420,85.75,64166.72,18.4,0.82317,9e-05,9.11734]
[1780551826457,85.75,64165.64,18.4,0.82307,9e-05,9.12024]
[1780551827483,85.75,64165.64,18.4,0.82307,9e-05,9.12024]
[1780551827677,85.75,64165.64,18.4,0.82307,9e-05,9.12024]
[1780551827757,85.75,64165.64,18.4,0.82307,9e-05,9.12024]
[1780551827825,85.75,64171.85,18.4,0.82361,9e-05,9.10373]
[1780551828317,85.75,64171.85,18.4,0.82361,9e-05,9.10373]
[1780551828347,85.75,64172.37,18.4,0.82365,9e-05,9.10234]
[1780551830263,85.75,64173.72,18.4,0.82377,9e-05,9.09876]
[1780551831270,85.75,64172.35,18.4,0.82365,9e-05,9.1024]
[1780551832276,85.75,64169.58,18.4,0.82341,9e-05,9.10976]
[1780551834291,85.75,64173.99,18.4,0.82379,9e-05,9.09796]
[1780551835297,85.75,64175.13,18.4,0.82389,9e-05,9.09489]
[1780551836305,85.75,64172.73,18.4,0.82369,9e-05,9.10127]
[1780551837165,85.75,64172.73,18.4,0.82369,9e-05,9.10127]
[1780551837312,85.75,64171.45,18.4,0.82358,9e-05,9.10467]
[1780551838320,85.75,64162.16,18.4,0.82278,9e-05,9.12941]
[1780551839326,85.75,64166.1,18.4,0.82311,9e-05,9.11895]
[1780551840149,85.75,64166.1,18.4,0.82311,9e-05,9.11895]
[1780551840333,85.75,64170.92,18.4,0.82353,9e-05,9.10611]
[1780551841490,85.75,64170.92,18.4,0.82353,9e-05,9.10611]
[1780551841596,85.75,64170.92,18.4,0.82353,9e-05,9.10611]
[1780551842347,85.75,64174.48,18.4,0.82383,9e-05,9.09667]
[1780551843354,85.75,64183.29,18.4,0.82459,9e-05,9.07315]
[1780551844361,85.75,64193.59,18.4,0.82547,9e-05,9.04565]
[1780551845368,85.75,64192.11,18.4,0.82534,9e-05,9.04962]
[1780551846375,85.75,64193.03,18.4,0.82542,9e-05,9.04722]
[1780551848389,85.75,64198.23,18.4,0.82586,9e-05,9.03335]
[1780551849396,85.75,64200.79,18.4,0.82608,9e-05,9.02657]
[1780551850403,85.75,64202.26,18.4,0.8262,9e-05,9.02271]
[1780551851410,85.75,64196.98,18.4,0.82575,9e-05,9.03684]
[1780551852417,85.75,64194.15,18.4,0.82551,9e-05,9.04447]
[1780551853424,85.75,64195.97,18.4,0.82566,9e-05,9.03968]
[1780551854432,85.75,64190.9,18.4,0.82523,9e-05,9.05327]
[1780551855506,85.75,64190.9,18.4,0.82523,9e-05,9.05327]
[1780551855581,85.75,64194.05,18.4,0.8255,9e-05,9.04492]
[1780551856446,85.75,64189.85,18.4,0.82514,9e-05,9.05617]
[1780551857453,85.75,64191.31,18.4,0.82526,9e-05,9.05233]
[1780551858470,85.75,64196.34,18.4,0.82569,9e-05,9.03894]
[1780551859473,85.76,64204.08,18.4,0.82634,9e-05,9.01832]
[1780551861489,85.76,64196.36,18.4,0.82568,9e-05,9.03909]
[1780551863502,85.76,64203.27,18.4,0.82627,9e-05,9.02079]
[1780551864510,85.76,64206.89,18.4,0.82657,9e-05,9.01118]
[1780551865517,85.76,64211.29,18.4,0.82694,8e-05,8.99951]
[1780551866525,85.76,64212.4,18.4,0.82704,8e-05,8.99665]
[1780551867533,85.76,64209.17,18.4,0.82676,8e-05,9.00539]
[1780551868540,85.76,64211.18,18.4,0.82692,8e-05,9.00014]
[1780551871561,85.77,64207.87,18.4,0.82671,8e-05,9.00405]
[1780551872568,85.77,64206.06,18.4,0.82655,9e-05,9.00899]
[1780551874582,85.77,64208.8,18.4,0.82678,8e-05,9.00188]
[1780551875589,85.77,64210.18,18.4,0.82689,8e-05,8.99829]
[1780551876596,85.77,64207.78,18.4,0.82668,8e-05,9.0048]
[1780551877672,85.77,64207.78,18.4,0.82668,8e-05,9.0048]
[1780551877763,85.77,64202.79,18.4,0.82626,9e-05,9.01824]
[1780551878836,85.77,64202.79,18.4,0.82626,9e-05,9.01824]
[1780551878860,85.78,64198.02,18.4,0.82584,9e-05,9.03116]
[1780551879620,85.78,64192.27,18.4,0.82535,9e-05,9.04651]
[1780551880864,85.78,64192.27,18.4,0.82535,9e-05,9.04651]
[1780551880918,85.79,64187.51,18.4,0.82491,9e-05,9.06037]
[1780551881634,85.79,64183.28,18.4,0.82455,9e-05,9.07165]
[1780551882642,85.79,64183.28,18.4,0.82455,9e-05,9.07165]
[1780551882866,85.79,64183.28,18.4,0.82455,9e-05,9.07165]
[1780551882968,85.79,64176.05,18.4,0.82392,9e-05,9.0912]
[1780551883648,85.79,64171.91,18.4,0.82356,9e-05,9.10223]
[1780551884235,85.79,64171.91,18.4,0.82356,9e-05,9.10223]
[1780551884366,85.79,64171.91,18.4,0.82356,9e-05,9.10223]
[1780551884655,85.79,64174.36,18.4,0.82377,9e-05,9.0958]
[1780551885662,85.8,64181.92,18.4,0.82442,9e-05,9.07575]
[1780551886669,85.8,64190.15,18.4,0.82512,9e-05,9.05385]
[1780551887676,85.8,64192.5,18.4,0.82532,9e-05,9.04766]
[1780551889737,85.8,64192.15,18.4,0.82529,9e-05,9.04869]
[1780551889839,85.8,64193.6,18.4,0.82541,9e-05,9.04494]
[1780551891704,85.8,64190.87,18.4,0.82517,9e-05,9.05238]
[1780551893717,85.8,64200.09,18.4,0.82595,9e-05,9.02787]
[1780551894725,85.8,64204.41,18.4,0.82632,9e-05,9.01634]
[1780551895838,85.8,64204.41,18.4,0.82632,9e-05,9.01634]
[1780551895841,85.8,64206.81,18.4,0.82652,9e-05,9.00997]
[1780551896739,85.8,64205.51,18.4,0.82641,9e-05,9.01349]
[1780551898753,85.8,64202.85,18.4,0.82618,9e-05,9.02068]
[1780551899760,85.8,64200.73,18.4,0.826,9e-05,9.02638]
[1780551900953,85.8,64200.73,18.4,0.826,9e-05,9.02638]
[1780551901022,85.81,64199.19,18.4,0.82587,9e-05,9.03055]
[1780551901774,85.81,64187.99,18.4,0.82491,9e-05,9.06042]
[1780551902781,85.81,64190.29,18.4,0.82511,9e-05,9.05436]
[1780551903787,85.81,64190.06,18.4,0.82508,9e-05,9.055]
[1780551904795,85.81,64195.73,18.4,0.82557,9e-05,9.03991]
[1780551905802,85.81,64197.21,18.4,0.82569,9e-05,9.036]
[1780551906809,85.81,64190.25,18.4,0.8251,9e-05,9.05462]
[1780551907816,85.81,64185.66,18.4,0.8247,9e-05,9.06692]
[1780551908823,85.81,64184.41,18.4,0.82459,9e-05,9.07028]
[1780551909263,85.81,64184.41,18.4,0.82459,9e-05,9.07028]
[1780551909832,85.81,64178.46,18.4,0.82408,9e-05,9.08616]
[1780551910837,85.81,64179.67,18.4,0.82419,9e-05,9.08295]
[1780551911276,85.81,64179.67,18.4,0.82419,9e-05,9.08295]
[1780551911844,85.81,64184.29,18.4,0.82458,9e-05,9.07063]
[1780551912851,85.81,64181.68,18.4,0.82436,9e-05,9.07759]
[1780551913685,85.81,64181.68,18.4,0.82436,9e-05,9.07759]
[1780551913858,85.81,64178.85,18.4,0.82412,9e-05,9.08515]
[1780551915379,85.81,64177.99,18.4,0.82404,9e-05,9.08744]
[1780551915875,85.81,64169.38,18.4,0.8233,9e-05,9.11037]
[1780551916293,85.81,64169.38,18.4,0.8233,9e-05,9.11037]
[1780551916882,85.81,64171.42,18.4,0.82348,9e-05,9.10493]
[1780551917889,85.81,64174.2,18.4,0.82372,9e-05,9.09749]
[1780551918780,85.81,64174.2,18.4,0.82372,9e-05,9.09749]
[1780551918897,85.81,64175.27,18.4,0.82381,9e-05,9.09461]
[1780551919903,85.81,64185.49,18.4,0.82469,9e-05,9.06734]
[1780551920910,85.81,64185.99,18.4,0.82473,9e-05,9.06603]
[1780551921917,85.81,64189.5,18.4,0.82503,9e-05,9.05669]
[1780551923931,85.81,64190.58,18.4,0.82512,9e-05,9.05384]
[1780551924937,85.81,64185.39,18.4,0.82468,9e-05,9.06771]
[1780551926952,85.81,64183.06,18.4,0.82448,9e-05,9.07389]
[1780551930980,85.81,64180.72,18.4,0.82428,9e-05,9.07995]
[1780551931987,85.81,64179.64,18.4,0.82427,9e-05,9.07751]
[1780551935009,85.8,64178.52,18.4,0.82417,9e-05,9.08035]
[1780551937023,85.8,64176.68,18.4,0.82402,9e-05,9.08514]
[1780551939038,85.8,64175.23,18.4,0.8239,9e-05,9.08888]
[1780551941052,85.8,64177.83,18.4,0.82413,9e-05,9.08182]
[1780551942059,85.8,64181.59,18.4,0.82445,9e-05,9.07174]
[1780551943066,85.8,64185.48,18.4,0.82478,9e-05,9.06133]
[1780551946087,85.8,64188.51,18.4,0.82505,9e-05,9.05316]
[1780551947094,85.8,64189.95,18.4,0.82517,9e-05,9.04929]
[1780551948101,85.8,64184.9,18.4,0.82474,9e-05,9.06274]
[1780551949108,85.8,64183.17,18.4,0.82459,9e-05,9.06734]
[1780551952033,85.8,64183.91,18.4,0.82466,9e-05,9.06533]
[1780551952129,85.8,64177.79,18.4,0.82413,9e-05,9.08157]
[1780551953136,85.8,64174.26,18.4,0.82383,9e-05,9.091]
[1780551954143,85.8,64175.82,18.4,0.82396,9e-05,9.08685]
[1780551955606,85.8,64175.82,18.4,0.82396,9e-05,9.08685]
[1780551955644,85.8,64175.82,18.4,0.82396,9e-05,9.08685]
[1780551955688,85.8,64171.68,18.4,0.82361,9e-05,9.09786]
[1780551956156,85.8,64171.68,18.4,0.82361,9e-05,9.09786]
[1780551956157,85.8,64158.5,18.4,0.82247,9e-05,9.13301]
[1780551957164,85.8,64153.81,18.4,0.82207,9e-05,9.14549]
[1780551958172,85.8,64155.38,18.4,0.8222,9e-05,9.14135]
[1780551959179,85.8,64159.36,18.4,0.82254,9e-05,9.13076]
[1780551960241,85.8,64159.36,18.4,0.82254,9e-05,9.13076]
[1780551961504,85.8,64160.32,18.4,0.82263,9e-05,9.12818]
[1780551961575,85.8,64157.56,18.4,0.82239,9e-05,9.13551]
[1780551962305,85.8,64165.63,18.4,0.82308,9e-05,9.11408]
[1780551963211,85.8,64169.49,18.4,0.82342,9e-05,9.1038]
[1780551964218,85.8,64171.69,18.4,0.8236,9e-05,9.09796]
[1780551965225,85.8,64169.96,18.4,0.82345,9e-05,9.10261]
[1780551966232,85.8,64168.35,18.4,0.82331,9e-05,9.10694]
[1780551967239,85.8,64174.17,18.4,0.82381,9e-05,9.09148]
[1780551968310,85.8,64174.17,18.4,0.82381,9e-05,9.09148]
[1780551969068,85.8,64187.55,18.4,0.82496,9e-05,9.05585]
[1780551969169,85.8,64187.55,18.4,0.82496,9e-05,9.05585]
[1780551969254,85.8,64194.66,18.4,0.82557,9e-05,9.03694]
[1780551970347,85.8,64194.66,18.4,0.82557,9e-05,9.03694]
[1780551970445,85.8,64194.66,18.4,0.82557,9e-05,9.03694]
[1780551970531,85.8,64198.77,18.4,0.82592,9e-05,9.02602]
[1780551971249,85.8,64198.77,18.4,0.82592,9e-05,9.02602]
[1780551971268,85.81,64199.96,18.4,0.82599,9e-05,9.02361]
[1780551972274,85.82,64197.33,18.4,0.82574,9e-05,9.03151]
[1780551974362,85.82,64197.76,18.4,0.82578,9e-05,9.03039]
[1780551974377,85.82,64189.29,18.4,0.82505,9e-05,9.053]
[1780551975740,85.82,64189.29,18.4,0.82505,9e-05,9.053]
[1780551976534,85.82,64188.77,18.4,0.82501,9e-05,9.05442]
[1780551976877,85.82,64188.77,18.4,0.82501,9e-05,9.05442]
[1780551976946,85.82,64188.77,18.4,0.82501,9e-05,9.05442]
[1780551977052,85.82,64182.07,18.4,0.82443,9e-05,9.07231]
[1780551977189,85.82,64182.07,18.4,0.82443,9e-05,9.07231]
[1780551977731,85.82,64182.07,18.4,0.82443,9e-05,9.07231]
[1780551977736,85.82,64179.25,18.4,0.82419,9e-05,9.07992]
[1780551978173,85.82,64179.25,18.4,0.82419,9e-05,9.07992]
[1780551979331,85.82,64170.19,18.4,0.82341,9e-05,9.10419]
[1780551980338,85.82,64161.46,18.4,0.82265,9e-05,9.12749]
[1780551981345,85.82,64154.18,18.4,0.82202,9e-05,9.14688]
[1780551982352,85.83,64154.16,18.4,0.82202,9e-05,9.14699]
[1780551983358,85.83,64150.9,18.4,0.82174,9e-05,9.15569]
[1780551984366,85.83,64149.0,18.4,0.82157,9e-05,9.16077]
[1780551985743,85.83,64149.0,18.4,0.82157,9e-05,9.16077]
[1780551985764,85.83,64147.99,18.4,0.82148,9e-05,9.16347]
[1780551986160,85.83,64147.99,18.4,0.82148,9e-05,9.16347]
[1780551986381,85.83,64143.25,18.4,0.82107,9e-05,9.17608]
[1780551988021,85.83,64143.25,18.4,0.82107,9e-05,9.17608]
[1780551988111,85.83,64141.24,18.4,0.8209,9e-05,9.18143]
[1780551988280,85.83,64141.24,18.4,0.8209,9e-05,9.18143]
[1780551988393,85.83,64137.6,18.4,0.82058,9e-05,9.19109]
[1780551989253,85.83,64137.6,18.4,0.82058,9e-05,9.19109]
[1780551989399,85.83,64137.6,18.4,0.82058,9e-05,9.19109]
[1780551990072,85.83,64137.6,18.4,0.82058,9e-05,9.19109]
[1780551990111,85.83,64132.74,18.4,0.82016,9e-05,9.20399]
[1780551990408,85.83,64129.41,18.4,0.81987,9e-05,9.2128]
[1780551991415,85.83,64132.45,18.4,0.82021,9e-05,9.19944]
[1780551992422,85.82,64137.55,18.4,0.82065,9e-05,9.18585]
[1780551993428,85.82,64143.46,18.4,0.82117,9e-05,9.17011]
[1780551994436,85.82,64134.43,18.4,0.82038,9e-05,9.1941]
[1780551995443,85.83,64129.15,18.4,0.81992,9e-05,9.20816]
[1780551996449,85.83,64128.82,18.4,0.81989,9e-05,9.20907]
[1780551997457,85.83,64127.71,18.4,0.8198,9e-05,9.21203]
[1780551999473,85.83,64120.59,18.4,0.81917,9e-05,9.23095]
[1780552000480,85.83,64082.1,18.4,0.81579,9e-05,9.3329]
[1780552001487,85.83,64129.2,18.4,0.81993,9e-05,9.20808]
[1780552002493,85.82,64127.29,18.4,0.81976,9e-05,9.21301]
[1780552003501,85.82,64127.6,18.4,0.81979,9e-05,9.2122]
[1780552004508,85.82,64123.48,18.4,0.81943,9e-05,9.22314]
[1780552006959,85.82,64123.51,18.4,0.81943,9e-05,9.22307]
[1780552007531,85.82,64123.2,18.4,0.81941,9e-05,9.22389]
[1780552008069,85.82,64123.2,18.4,0.81941,9e-05,9.22389]
[1780552008163,85.82,64112.19,18.4,0.81844,9e-05,9.25308]
[1780552008297,85.82,64112.19,18.4,0.81844,9e-05,9.25308]
[1780552008556,85.82,64112.19,18.4,0.81844,9e-05,9.25308]
[1780552008658,85.82,64106.41,18.4,0.81793,9e-05,9.26846]
[1780552009511,85.82,64106.41,18.4,0.81793,9e-05,9.26846]
[1780552010133,85.82,64106.41,18.4,0.81793,9e-05,9.26846]
[1780552010173,85.82,64106.24,18.4,0.81792,9e-05,9.26892]
[1780552011021,85.82,64106.24,18.4,0.81792,9e-05,9.26892]
[1780552011093,85.82,64097.18,18.4,0.81712,9e-05,9.29291]
[1780552011556,85.82,64091.93,18.4,0.81666,9e-05,9.3068]
[1780552012564,85.82,64087.65,18.4,0.81628,9e-05,9.31809]
[1780552013717,85.82,64087.65,18.4,0.81628,9e-05,9.31809]
[1780552013761,85.82,64084.4,18.4,0.816,9e-05,9.32664]
[1780552014824,85.82,64084.4,18.4,0.816,9e-05,9.32664]
[1780552014924,85.82,64084.4,18.4,0.816,9e-05,9.32664]
[1780552014969,85.82,64081.87,18.4,0.81578,9e-05,9.33326]
[1780552015585,85.82,64089.27,18.4,0.81643,9e-05,9.3136]
[1780552017599,85.82,64087.02,18.4,0.81624,9e-05,9.31941]
[1780552018606,85.82,64091.35,18.4,0.81662,9e-05,9.30789]
[1780552020146,85.82,64091.35,18.4,0.81662,9e-05,9.30789]
[1780552019775,85.82,64096.7,18.4,0.8171,9e-05,9.29365]
[1780552020620,85.82,64099.94,18.4,0.81738,9e-05,9.28502]
[1780552021369,85.82,64099.94,18.4,0.81738,9e-05,9.28502]
[1780552021627,85.82,64107.56,18.4,0.81805,9e-05,9.26479]
[1780552022634,85.82,64116.51,18.4,0.81884,9e-05,9.24103]
[1780552024836,85.82,64116.2,18.4,0.81881,9e-05,9.24185]
[1780552024928,85.82,64110.65,18.4,0.81833,9e-05,9.2566]
[1780552025767,85.82,64110.65,18.4,0.81833,9e-05,9.2566]
[1780552025876,85.82,64110.65,18.4,0.81833,9e-05,9.2566]
[1780552025997,85.82,64118.22,18.4,0.81899,9e-05,9.23655]
[1780552027034,85.82,64118.22,18.4,0.81899,9e-05,9.23655]
[1780552027144,85.82,64118.22,18.4,0.81899,9e-05,9.23655]
[1780552027373,85.82,64118.95,18.4,0.81905,9e-05,9.23463]
[1780552028049,85.82,64118.95,18.4,0.81905,9e-05,9.23463]
[1780552028089,85.82,64109.17,18.4,0.81819,9e-05,9.2606]
[1780552028462,85.82,64109.17,18.4,0.81819,9e-05,9.2606]
[1780552029683,85.82,64106.41,18.4,0.81795,9e-05,9.26795]
[1780552030690,85.82,64103.23,18.4,0.81767,9e-05,9.27638]
[1780552032704,85.82,64107.89,18.4,0.81808,9e-05,9.26401]
[1780552033711,85.82,64111.7,18.4,0.81841,9e-05,9.2539]
[1780552034718,85.82,64119.0,18.4,0.81905,9e-05,9.23454]
[1780552036732,85.82,64120.45,18.4,0.81918,9e-05,9.23074]
[1780552038548,85.82,64120.45,18.4,0.81918,9e-05,9.23078]
[1780552038746,85.82,64131.41,18.4,0.82014,9e-05,9.20167]
[1780552039752,85.82,64137.72,18.4,0.82069,9e-05,9.18483]
[1780552040760,85.82,64135.61,18.4,0.8205,9e-05,9.1904]
[1780552042116,85.82,64135.61,18.4,0.8205,9e-05,9.1904]
[1780552042774,85.82,64127.75,18.4,0.81982,9e-05,9.21123]
[1780552044139,85.82,64124.17,18.4,0.81951,9e-05,9.22072]
[1780552044790,85.82,64131.61,18.4,0.82016,9e-05,9.20091]
[1780552046087,85.82,64131.61,18.4,0.82016,9e-05,9.20091]
[1780552046124,85.82,64136.59,18.4,0.82059,9e-05,9.18762]
[1780552046478,85.82,64136.59,18.4,0.82059,9e-05,9.18762]
[1780552047204,85.82,64136.59,18.4,0.82059,9e-05,9.18762]
[1780552046804,85.82,64141.13,18.4,0.82099,9e-05,9.17552]
[1780552047262,85.82,64141.13,18.4,0.82099,9e-05,9.17552]
[1780552047811,85.82,64142.81,18.4,0.82114,9e-05,9.17104]
[1780552048817,85.82,64141.67,18.4,0.82104,9e-05,9.17406]
[1780552049510,85.82,64141.67,18.4,0.82104,9e-05,9.17406]
[1780552049825,85.82,64142.09,18.4,0.82107,9e-05,9.17295]
[1780552050832,85.82,64095.24,18.4,0.81698,9e-05,9.29724]
[1780552051838,85.82,64127.67,18.4,0.81989,9e-05,9.206]
[1780552052846,85.8,64127.78,18.4,0.81995,9e-05,9.20416]
[1780552053853,85.8,64124.12,18.4,0.81963,9e-05,9.21384]
[1780552055867,85.8,64126.23,18.4,0.81982,9e-05,9.20814]
[1780552056874,85.79,64131.7,18.4,0.8203,9e-05,9.19356]
[1780552057881,85.79,64123.71,18.4,0.8196,9e-05,9.21473]
[1780552058888,85.79,64120.91,18.4,0.81936,9e-05,9.22214]
[1780552059895,85.79,64119.04,18.4,0.8192,9e-05,9.22705]
[1780552060901,85.79,64123.52,18.4,0.81959,9e-05,9.21509]
[1780552064930,85.79,64120.32,18.4,0.81932,9e-05,9.22334]
[1780552069964,85.79,64123.43,18.4,0.8196,9e-05,9.21476]
[1780552071979,85.78,64126.0,18.4,0.81983,9e-05,9.20782]
[1780552073360,85.78,64126.14,18.4,0.81984,9e-05,9.20739]
[1780552073404,85.78,64126.14,18.4,0.81984,9e-05,9.20739]
[1780552073994,85.78,64106.47,18.4,0.81812,9e-05,9.25955]
[1780552074481,85.78,64106.47,18.4,0.81812,9e-05,9.25955]
[1780552074907,85.78,64106.47,18.4,0.81812,9e-05,9.25955]
[1780552074999,85.78,64099.96,18.4,0.81755,9e-05,9.27676]
[1780552076012,85.78,64100.2,18.4,0.81757,9e-05,9.27608]
[1780552077725,85.78,64100.63,18.4,0.81761,9e-05,9.27486]
[1780552078023,85.78,64104.54,18.4,0.81796,9e-05,9.26448]
[1780552081016,85.78,64104.49,18.4,0.81795,9e-05,9.2646]
[1780552081044,85.78,64092.69,18.4,0.81692,9e-05,9.29587]
[1780552082051,85.78,64089.86,18.4,0.81667,9e-05,9.30336]
[1780552082729,85.78,64089.86,18.4,0.81667,9e-05,9.30336]
[1780552083030,85.78,64089.86,18.4,0.81667,9e-05,9.30336]
[1780552083311,85.78,64089.86,18.4,0.81667,9e-05,9.30336]
[1780552083065,85.78,64085.1,18.4,0.81624,9e-05,9.31598]
[1780552084078,85.78,64085.1,18.4,0.81624,9e-05,9.31598]
[1780552084188,85.78,64068.32,18.4,0.81476,9e-05,9.36037]
[1780552084343,85.78,64068.32,18.4,0.81476,9e-05,9.36037]
[1780552084523,85.78,64068.32,18.4,0.81476,9e-05,9.36037]
[1780552084989,85.78,64068.32,18.4,0.81476,9e-05,9.36037]
[1780552085076,85.78,64064.1,18.4,0.81438,9e-05,9.37152]
[1780552085779,85.78,64064.1,18.4,0.81438,9e-05,9.37152]
[1780552086084,85.78,64070.82,18.4,0.81498,9e-05,9.35375]
[1780552087091,85.78,64073.41,18.4,0.81521,9e-05,9.34688]
[1780552088098,85.78,64060.84,18.4,0.81409,9e-05,9.3801]
[1780552088543,85.78,64060.84,18.4,0.81409,9e-05,9.3801]
[1780552088845,85.78,64060.84,18.4,0.81409,9e-05,9.3801]
[1780552089105,85.78,64046.77,18.4,0.81284,9e-05,9.41724]
[1780552089461,85.78,64046.77,18.4,0.81284,9e-05,9.41724]
[1780552089681,85.78,64046.77,18.4,0.81284,9e-05,9.41724]
[1780552090257,85.78,64046.77,18.4,0.81284,9e-05,9.41724]
[1780552090112,85.78,64046.0,18.4,0.81276,9e-05,9.41952]
[1780552091133,85.78,64046.0,18.4,0.81276,9e-05,9.41952]
[1780552091164,85.79,64041.06,18.4,0.81231,9e-05,9.43273]
[1780552091481,85.79,64041.06,18.4,0.81231,9e-05,9.43273]
[1780552092127,85.79,64034.2,18.4,0.81169,9e-05,9.45094]
[1780552092566,85.79,64034.2,18.4,0.81169,9e-05,9.45094]
[1780552093135,85.79,64032.47,18.4,0.81153,9e-05,9.45562]
[1780552094141,85.79,64024.66,18.4,0.81082,9e-05,9.47627]
[1780552095189,85.79,64024.66,18.4,0.81082,9e-05,9.47627]
[1780552095209,85.79,64026.52,18.4,0.81099,9e-05,9.47147]
[1780552096155,85.79,64030.73,18.4,0.81137,9e-05,9.46045]
[1780552097163,85.79,64029.56,18.4,0.81126,9e-05,9.4636]
[1780552098170,85.79,64027.26,18.4,0.81105,9e-05,9.46974]
[1780552100186,85.8,63987.35,18.4,0.80743,9e-05,9.57468]
[1780552101193,85.8,63996.98,18.4,0.8083,9e-05,9.54951]
[1780552102200,85.79,64000.0,18.4,0.8086,9e-05,9.54098]
[1780552103208,85.79,63996.42,18.4,0.80827,9e-05,9.55034]
[1780552104213,85.79,64000.62,18.4,0.80866,9e-05,9.53931]
[1780552105222,85.79,64005.96,18.4,0.80914,9e-05,9.52526]
[1780552106229,85.79,64009.61,18.4,0.80947,9e-05,9.51566]
[1780552107236,85.79,64006.69,18.4,0.80921,9e-05,9.52333]
[1780552108244,85.79,64011.34,18.4,0.80963,9e-05,9.51113]
[1780552108753,85.79,64011.34,18.4,0.80963,9e-05,9.51113]
[1780552109251,85.79,64022.07,18.4,0.8106,9e-05,9.48292]
[1780552109755,85.79,64022.07,18.4,0.8106,9e-05,9.48292]
[1780552110056,85.79,64022.07,18.4,0.8106,9e-05,9.48292]
[1780552110096,85.79,64022.07,18.4,0.8106,9e-05,9.48292]
[1780552110257,85.79,64026.95,18.4,0.81104,9e-05,9.46989]
[1780552111265,85.78,64031.06,18.4,0.81149,9e-05,9.45368]
[1780552112272,85.78,64032.95,18.4,0.81166,9e-05,9.44855]
[1780552112884,85.78,64032.95,18.4,0.81166,9e-05,9.44855]
[1780552115293,85.78,64034.2,18.4,0.81179,9e-05,9.44478]
[1780552116300,85.77,64032.88,18.4,0.81168,9e-05,9.44808]
[1780552118387,85.77,64032.31,18.4,0.81163,9e-05,9.44941]
[1780552118793,85.77,64032.31,18.4,0.81163,9e-05,9.44941]
[1780552118831,85.77,64027.14,18.4,0.81118,9e-05,9.46273]
[1780552119321,85.77,64032.82,18.4,0.81169,9e-05,9.44765]
[1780552121493,85.77,64032.73,18.4,0.81169,9e-05,9.44775]
[1780552121605,85.77,64032.73,18.4,0.81169,9e-05,9.44775]
[1780552121639,85.77,64032.73,18.4,0.81169,9e-05,9.44775]
[1780552121686,85.76,64031.32,18.4,0.81157,9e-05,9.45135]
[1780552122601,85.76,64031.32,18.4,0.81157,9e-05,9.45135]
[1780552123033,85.76,64031.32,18.4,0.81157,9e-05,9.45135]
[1780552123142,85.76,64031.32,18.4,0.81157,9e-05,9.45135]
[1780552123238,85.76,64031.32,18.4,0.81157,9e-05,9.45135]
[1780552123243,85.77,64019.82,18.4,0.81053,9e-05,9.48173]
[1780552123349,85.77,64021.93,18.4,0.81071,9e-05,9.47627]
[1780552124356,85.76,64023.11,18.4,0.81083,9e-05,9.473]
[1780552125363,85.76,64024.43,18.4,0.81095,9e-05,9.46937]
[1780552126370,85.76,64026.47,18.4,0.81114,9e-05,9.46385]
[1780552127378,85.76,64019.63,18.4,0.81053,9e-05,9.48171]
[1780552128384,85.76,64013.14,18.4,0.80994,9e-05,9.49886]
[1780552130398,85.76,64012.2,18.4,0.80985,9e-05,9.50142]
[1780552131405,85.76,64010.56,18.4,0.8097,9e-05,9.50577]
[1780552132412,85.76,64012.87,18.4,0.80991,9e-05,9.49972]
[1780552134426,85.76,64010.31,18.4,0.80967,9e-05,9.50651]
[1780552135439,85.76,64007.49,18.4,0.80942,9e-05,9.51396]
[1780552137450,85.76,64008.81,18.4,0.80954,9e-05,9.51053]
[1780552138456,85.76,64007.29,18.4,0.8094,9e-05,9.51459]
[1780552139464,85.77,64001.84,18.4,0.8089,9e-05,9.52898]
[1780552140381,85.77,64001.84,18.4,0.8089,9e-05,9.52898]
[1780552140471,85.77,63999.1,18.4,0.80865,9e-05,9.53621]
[1780552141862,85.77,63999.1,18.4,0.80865,9e-05,9.53621]
[1780552141869,85.77,64004.6,18.4,0.80915,9e-05,9.52182]
[1780552142485,85.77,64008.69,18.4,0.80952,9e-05,9.51106]
[1780552143493,85.77,64012.95,18.4,0.8099,9e-05,9.49987]
[1780552144498,85.77,64015.02,18.4,0.81009,9e-05,9.49445]
[1780552145508,85.77,64020.94,18.4,0.81062,9e-05,9.47891]
[1780552146515,85.77,64011.44,18.4,0.80977,9e-05,9.50389]
[1780552149537,85.77,64013.91,18.4,0.80998,9e-05,9.49755]
[1780552152559,85.77,64023.48,18.4,0.81084,9e-05,9.47247]
[1780552153566,85.77,64027.9,18.4,0.81124,9e-05,9.46087]
[1780552154573,85.77,64024.53,18.4,0.81094,9e-05,9.46981]
[1780552155582,85.77,64022.41,18.4,0.81074,9e-05,9.47547]
[1780552160615,85.78,64021.58,18.4,0.81066,9e-05,9.47798]
[1780552162629,85.78,64018.94,18.4,0.81041,9e-05,9.48505]
[1780552163638,85.78,64020.92,18.4,0.81059,9e-05,9.4799]
[1780552164645,85.78,64025.1,18.4,0.81097,9e-05,9.46895]
[1780552165652,85.78,64029.33,18.4,0.81135,9e-05,9.45787]
[1780552166659,85.78,64026.31,18.4,0.81107,9e-05,9.46589]
[1780552168173,85.78,64026.31,18.4,0.81107,9e-05,9.46589]
[1780552168237,85.78,64029.43,18.4,0.81135,9e-05,9.45777]
[1780552168741,85.78,64029.43,18.4,0.81135,9e-05,9.45777]
[1780552168827,85.78,64037.6,18.4,0.81209,9e-05,9.4361]
[1780552169680,85.78,64031.78,18.4,0.81157,9e-05,9.4513]
[1780552170686,85.78,64028.57,18.4,0.81128,9e-05,9.45987]
[1780552172701,85.78,64027.94,18.4,0.81129,9e-05,9.45647]
[1780552174715,85.78,64022.15,18.4,0.81076,9e-05,9.47189]
[1780552179750,85.79,64027.84,18.4,0.81126,9e-05,9.45725]
[1780552180757,85.79,64025.91,18.4,0.81109,9e-05,9.46239]
[1780552181764,85.79,64020.32,18.4,0.81058,9e-05,9.47719]
[1780552185448,85.79,64019.85,18.4,0.81053,9e-05,9.47861]
[1780552185928,85.79,64019.85,18.4,0.81053,9e-05,9.47861]
[1780552186068,85.79,64019.85,18.4,0.81053,9e-05,9.47861]
[1780552186165,85.79,64012.47,18.4,0.80986,9e-05,9.49807]
[1780552186717,85.79,64012.47,18.4,0.80986,9e-05,9.49807]
[1780552186971,85.79,64012.47,18.4,0.80986,9e-05,9.49807]
[1780552186984,85.79,64009.39,18.4,0.80958,9e-05,9.50628]
[1780552187650,85.79,64009.39,18.4,0.80958,9e-05,9.50628]
[1780552187806,85.8,64004.95,18.4,0.80917,9e-05,9.51802]
[1780552188813,85.8,64007.93,18.4,0.80944,9e-05,9.51033]
[1780552189970,85.8,64007.93,18.4,0.80944,9e-05,9.51033]
[1780552190837,85.8,64007.42,18.4,0.80939,9e-05,9.51175]
[1780552190889,85.8,64014.41,18.4,0.81002,9e-05,9.49348]
[1780552191834,85.8,64019.81,18.4,0.8105,9e-05,9.47938]
[1780552193104,85.8,64019.81,18.4,0.8105,9e-05,9.47938]
[1780552193148,85.8,64022.14,18.4,0.81071,9e-05,9.47337]
[1780552193848,85.8,64024.27,18.4,0.8109,9e-05,9.46791]
[1780552195862,85.81,64022.36,18.4,0.81072,9e-05,9.47323]
[1780552196526,85.81,64022.36,18.4,0.81072,9e-05,9.47323]
[1780552196869,85.81,64020.03,18.4,0.8105,9e-05,9.47951]
[1780552197876,85.81,64018.38,18.4,0.81035,9e-05,9.48399]
[1780552199890,85.81,64016.59,18.4,0.81018,9e-05,9.48896]
[1780552200899,85.82,64008.05,18.4,0.8094,9e-05,9.51153]
[1780552201905,85.82,64006.15,18.4,0.80923,9e-05,9.51664]
[1780552202912,85.82,64007.05,18.4,0.8093,9e-05,9.51437]
[1780552203919,85.82,64008.37,18.4,0.80942,9e-05,9.51099]
[1780552205235,85.82,64008.37,18.4,0.80942,9e-05,9.51099]
[1780552205951,85.82,64009.11,18.4,0.80948,9e-05,9.50914]
[1780552206043,85.82,64013.67,18.4,0.80989,9e-05,9.49725]
[1780552206948,85.82,64005.93,18.4,0.80919,9e-05,9.51768]
[1780552207892,85.82,64005.93,18.4,0.80919,9e-05,9.51768]
[1780552207956,85.82,64014.05,18.4,0.80992,9e-05,9.49647]
[1780552212917,85.83,64013.36,18.4,0.80985,9e-05,9.4987]
[1780552212991,85.83,64011.43,18.4,0.80967,9e-05,9.50389]
[1780552214004,85.83,63998.79,18.4,0.80852,9e-05,9.53717]
[1780552215011,85.83,63991.74,18.4,0.80787,9e-05,9.55575]
[1780552216023,85.83,63991.55,18.4,0.80785,9e-05,9.55631]
[1780552216517,85.83,63991.55,18.4,0.80785,9e-05,9.55631]
[1780552217375,85.83,63991.55,18.4,0.80785,9e-05,9.55631]
[1780552217024,85.84,63982.8,18.4,0.80706,9e-05,9.57926]
[1780552217510,85.84,63982.8,18.4,0.80706,9e-05,9.57926]
[1780552218031,85.84,63979.33,18.4,0.80674,9e-05,9.58838]
[1780552218622,85.84,63979.33,18.4,0.80674,9e-05,9.58838]
[1780552219039,85.84,63977.13,18.4,0.80654,9e-05,9.59417]
[1780552220046,85.84,63978.93,18.4,0.8067,9e-05,9.58948]
[1780552221054,85.84,63982.12,18.4,0.80699,9e-05,9.58112]
[1780552222061,85.84,63983.62,18.4,0.80713,9e-05,9.57719]
[1780552223068,85.84,63985.62,18.4,0.80731,9e-05,9.57196]
[1780552224075,85.84,63984.2,18.4,0.80718,9e-05,9.57568]
[1780552226089,85.84,63980.82,18.4,0.80687,9e-05,9.58456]
[1780552227096,85.84,63976.11,18.4,0.80644,9e-05,9.59689]
[1780552228102,85.84,63979.24,18.4,0.80673,9e-05,9.5887]
[1780552232139,85.84,63975.61,18.4,0.80647,9e-05,9.59295]
[1780552233001,85.84,63975.61,18.4,0.80647,9e-05,9.59295]
[1780552233430,85.84,63975.61,18.4,0.80647,9e-05,9.59295]
[1780552233146,85.84,63967.04,18.4,0.80568,9e-05,9.61541]
[1780552234095,85.84,63967.04,18.4,0.80568,9e-05,9.61541]
[1780552234158,85.84,63961.86,18.4,0.8052,9e-05,9.62898]
[1780552234532,85.84,63961.86,18.4,0.8052,9e-05,9.62898]
[1780552234750,85.84,63961.86,18.4,0.8052,9e-05,9.62898]
[1780552235162,85.84,63953.16,18.4,0.8044,9e-05,9.65172]
[1780552235626,85.84,63953.16,18.4,0.8044,9e-05,9.65172]
[1780552236169,85.84,63950.22,18.4,0.80413,9e-05,9.65941]
[1780552236919,85.84,63950.22,18.4,0.80413,9e-05,9.65941]
[1780552237372,85.84,63950.22,18.4,0.80413,9e-05,9.65941]
[1780552237447,85.84,63948.01,18.4,0.80393,9e-05,9.66517]
[1780552237751,85.84,63948.01,18.4,0.80393,9e-05,9.66517]
[1780552238195,85.84,63951.81,18.4,0.80428,9e-05,9.65524]
[1780552239196,85.84,63957.02,18.4,0.80476,9e-05,9.64163]
[1780552240205,85.84,63953.39,18.4,0.80442,9e-05,9.65109]
[1780552240918,85.84,63953.39,18.4,0.80442,9e-05,9.65109]
[1780552241212,85.84,63944.61,18.4,0.80361,9e-05,9.67398]
[1780552241576,85.84,63944.61,18.4,0.80361,9e-05,9.67398]
[1780552241929,85.84,63944.61,18.4,0.80361,9e-05,9.67398]
[1780552243225,85.84,63942.52,18.4,0.80342,9e-05,9.67939]
[1780552244233,85.84,63938.08,18.4,0.80301,9e-05,9.69092]
[1780552245240,85.84,63932.4,18.4,0.80249,9e-05,9.70566]
[1780552246247,85.84,63930.06,18.4,0.80227,9e-05,9.71169]
[1780552246798,85.84,63930.06,18.4,0.80227,9e-05,9.71169]
[1780552247162,85.84,63930.06,18.4,0.80227,9e-05,9.71169]
[1780552247254,85.83,63932.1,18.4,0.80247,9e-05,9.70631]
[1780552249268,85.83,63929.61,18.4,0.80224,9e-05,9.71263]
[1780552251282,85.83,63932.34,18.4,0.8025,9e-05,9.70543]
[1780552252288,85.83,63928.22,18.4,0.80211,9e-05,9.71612]
[1780552253296,85.83,63926.0,18.4,0.80191,9e-05,9.72187]
[1780552254041,85.83,63926.0,18.4,0.80191,9e-05,9.72187]
[1780552254379,85.83,63926.0,18.4,0.80191,9e-05,9.72187]
[1780552254432,85.83,63928.66,18.4,0.80216,9e-05,9.71492]
[1780552256317,85.83,63924.47,18.4,0.80177,9e-05,9.72574]
[1780552257324,85.83,63921.31,18.4,0.80148,9e-05,9.73393]
[1780552258331,85.83,63918.83,18.4,0.80125,9e-05,9.74032]
[1780552259338,85.83,63916.47,18.4,0.80103,9e-05,9.7464]
[1780552260345,85.83,63882.4,18.4,0.79784,9e-05,9.83458]
[1780552261352,85.83,63917.02,18.4,0.80109,9e-05,9.74483]
[1780552262359,85.82,63915.46,18.4,0.80095,9e-05,9.7487]
[1780552263366,85.82,63915.22,18.4,0.80093,9e-05,9.74926]
[1780552264373,85.82,63905.59,18.4,0.80003,9e-05,9.77417]
[1780552265380,85.82,63903.96,18.4,0.79988,9e-05,9.77832]
[1780552266158,85.82,63903.96,18.4,0.79988,9e-05,9.77832]
[1780552266387,85.82,63900.42,18.4,0.79955,9e-05,9.78739]
[1780552266596,85.82,63900.42,18.4,0.79955,9e-05,9.78739]
[1780552267395,85.82,63887.94,18.4,0.79839,9e-05,9.81959]
[1780552267675,85.82,63887.94,18.4,0.79839,9e-05,9.81959]
[1780552267701,85.82,63887.94,18.4,0.79839,9e-05,9.81959]
[1780552267704,85.82,63887.94,18.4,0.79839,9e-05,9.81959]
[1780552268402,85.82,63890.43,18.4,0.79863,9e-05,9.81303]
[1780552268509,85.82,63890.43,18.4,0.79863,9e-05,9.81303]
[1780552268532,85.82,63890.43,18.4,0.79863,9e-05,9.81303]
[1780552269314,85.82,63890.43,18.4,0.79863,9e-05,9.81303]
[1780552269409,85.81,63887.17,18.4,0.79833,9e-05,9.82131]
[1780552269788,85.81,63887.17,18.4,0.79833,9e-05,9.82131]
[1780552269930,85.81,63887.17,18.4,0.79833,9e-05,9.82131]
[1780552270417,85.81,63876.01,18.4,0.79728,9e-05,9.84999]
[1780552270966,85.81,63876.01,18.4,0.79728,9e-05,9.84999]
[1780552271216,85.81,63876.01,18.4,0.79728,9e-05,9.84999]
[1780552271410,85.81,63876.01,18.4,0.79728,9e-05,9.84999]
[1780552271424,85.81,63880.32,18.4,0.79769,9e-05,9.8387]
[1780552272349,85.81,63880.32,18.4,0.79769,9e-05,9.8387]
[1780552272432,85.81,63885.66,18.4,0.7982,9e-05,9.82471]
[1780552273439,85.81,63890.74,18.4,0.79868,9e-05,9.81138]
[1780552273706,85.81,63890.74,18.4,0.79868,9e-05,9.81138]
[1780552273927,85.81,63890.74,18.4,0.79868,9e-05,9.81138]
[1780552274446,85.8,63893.43,18.4,0.79894,9e-05,9.80426]
[1780552275453,85.8,63891.33,18.4,0.79875,9e-05,9.80955]
[1780552276460,85.8,63889.16,18.4,0.79855,9e-05,9.81502]
[1780552277751,85.8,63889.1,18.4,0.79855,9e-05,9.81503]
[1780552277768,85.8,63889.1,18.4,0.79855,9e-05,9.81503]
[1780552278474,85.8,63883.42,18.4,0.79802,9e-05,9.82957]
[1780552280488,85.79,63881.64,18.4,0.79787,9e-05,9.83386]
[1780552280632,85.79,63881.64,18.4,0.79787,9e-05,9.83386]
[1780552281495,85.79,63883.47,18.4,0.79804,9e-05,9.82896]
[1780552282502,85.79,63886.9,18.4,0.79837,9e-05,9.81991]
[1780552284515,85.78,63884.97,18.4,0.7982,9e-05,9.82458]
[1780552285522,85.78,63886.69,18.4,0.79837,9e-05,9.81998]
[1780552286530,85.78,63881.26,18.4,0.79786,9e-05,9.83386]
[1780552287537,85.77,63875.79,18.4,0.79736,9e-05,9.84767]
[1780552288544,85.77,63867.26,18.4,0.79655,9e-05,9.8697]
[1780552289551,85.77,63862.16,18.4,0.79609,9e-05,9.88245]
[1780552291564,85.77,63865.47,18.4,0.79648,9e-05,9.8685]
[1780552292572,85.76,63872.12,18.4,0.79712,9e-05,9.85088]
[1780552293585,85.76,63874.33,18.4,0.79734,9e-05,9.84498]
[1780552294586,85.75,63879.49,18.4,0.79783,9e-05,9.83145]
[1780552295593,85.75,63874.22,18.4,0.79734,9e-05,9.84488]
[1780552297606,85.75,63869.44,18.4,0.7969,9e-05,9.85688]
[1780552298614,85.74,63866.44,18.4,0.79662,9e-05,9.86444]
[1780552299621,85.74,63868.24,18.4,0.7968,9e-05,9.85959]
[1780552301635,85.74,63869.65,18.4,0.79695,9e-05,9.85554]
[1780552304694,85.73,63870.63,18.4,0.79705,9e-05,9.85261]
[1780552304850,85.73,63870.63,18.4,0.79705,9e-05,9.85261]
[1780552305590,85.73,63870.63,18.4,0.79705,9e-05,9.85261]
[1780552304915,85.73,63865.82,18.4,0.79661,9e-05,9.86483]
[1780552306030,85.73,63865.82,18.4,0.79661,9e-05,9.86483]
[1780552306247,85.73,63865.82,18.4,0.79661,9e-05,9.86483]
[1780552306523,85.73,63865.82,18.4,0.79661,9e-05,9.86483]
[1780552306555,85.73,63856.36,18.4,0.79572,9e-05,9.88905]
[1780552306823,85.73,63856.36,18.4,0.79572,9e-05,9.88905]
[1780552306891,85.72,63855.11,18.4,0.79561,9e-05,9.89206]
[1780552307677,85.69,63857.59,18.4,0.79592,9e-05,9.88333]
[1780552310698,85.65,63815.22,18.4,0.79198,0.0001,9.98959]
[1780552312712,85.6,63865.05,18.4,0.79685,9e-05,9.85752]
[1780552313719,85.56,63863.44,18.4,0.79682,9e-05,9.85825]
[1780552314726,85.56,63863.23,18.4,0.79681,9e-05,9.85861]
[1780552319761,85.54,63863.15,18.4,0.79683,9e-05,9.85787]
[1780552321114,85.54,63863.15,18.4,0.79683,9e-05,9.85787]
[1780552321145,85.54,63863.15,18.4,0.79683,9e-05,9.85787]
[1780552321315,85.54,63863.15,18.4,0.79683,9e-05,9.85787]
[1780552321416,85.54,63860.78,18.4,0.79661,9e-05,9.86381]
[1780552322438,85.54,63860.78,18.4,0.79661,9e-05,9.86381]
[1780552322485,85.54,63871.58,18.4,0.79764,9e-05,9.83565]
[1780552322969,85.54,63871.58,18.4,0.79764,9e-05,9.83565]
[1780552323081,85.54,63871.58,18.4,0.79764,9e-05,9.83565]
[1780552323182,85.54,63882.7,18.4,0.7987,9e-05,9.8066]
[1780552323791,85.51,63887.33,18.4,0.79919,9e-05,9.79294]
[1780552324798,85.51,63886.82,18.4,0.79915,9e-05,9.79414]
[1780552325805,85.51,63883.27,18.4,0.79882,9e-05,9.80326]
[1780552326710,85.51,63883.27,18.4,0.79882,9e-05,9.80326]
[1780552327407,85.51,63883.27,18.4,0.79882,9e-05,9.80326]
[1780552327409,85.51,63885.37,18.4,0.79902,9e-05,9.79769]
[1780552327787,85.51,63885.37,18.4,0.79902,9e-05,9.79769]
[1780552328078,85.51,63885.37,18.4,0.79902,9e-05,9.79769]
[1780552328270,85.51,63885.37,18.4,0.79902,9e-05,9.79769]
[1780552328369,85.51,63892.45,18.4,0.79969,9e-05,9.77916]
[1780552328826,85.51,63890.63,18.4,0.79952,9e-05,9.78377]
[1780552331364,85.5,63891.14,18.4,0.79957,9e-05,9.78235]
[1780552331400,85.5,63884.04,18.4,0.79891,9e-05,9.80071]
[1780552331697,85.5,63884.04,18.4,0.79891,9e-05,9.80071]
[1780552331847,85.5,63880.17,18.4,0.79855,9e-05,9.81067]
[1780552333539,85.5,63880.17,18.4,0.79855,9e-05,9.81067]
[1780552333619,85.5,63889.49,18.4,0.79943,9e-05,9.7862]
[1780552333861,85.5,63892.71,18.4,0.79973,9e-05,9.77782]
[1780552335445,85.5,63892.71,18.4,0.79973,9e-05,9.77782]
[1780552335452,85.5,63892.71,18.4,0.79973,9e-05,9.77782]
[1780552335534,85.5,63894.77,18.4,0.79993,9e-05,9.77236]
[1780552335875,85.5,63888.24,18.4,0.79932,9e-05,9.78935]
[1780552336882,85.5,63882.58,18.4,0.79879,9e-05,9.80388]
[1780552337757,85.5,63882.58,18.4,0.79879,9e-05,9.80388]
[1780552337889,85.49,63883.86,18.4,0.79892,9e-05,9.80045]
[1780552338896,85.49,63881.95,18.4,0.79874,9e-05,9.80529]
[1780552339903,85.49,63883.3,18.4,0.79887,9e-05,9.80166]
[1780552341357,85.49,63883.3,18.4,0.79887,9e-05,9.80166]
[1780552341470,85.49,63883.3,18.4,0.79887,9e-05,9.80166]
[1780552341522,85.49,63882.07,18.4,0.79876,9e-05,9.80474]
[1780552341756,85.49,63882.07,18.4,0.79876,9e-05,9.80474]
[1780552342405,85.49,63882.07,18.4,0.79876,9e-05,9.80474]
[1780552342529,85.49,63882.07,18.4,0.79876,9e-05,9.80474]
[1780552342618,85.49,63897.08,18.4,0.80018,9e-05,9.76545]
[1780552342647,85.49,63897.08,18.4,0.80018,9e-05,9.76545]
[1780552343184,85.49,63897.08,18.4,0.80018,9e-05,9.76545]
[1780552343278,85.49,63910.64,18.4,0.80145,9e-05,9.7301]
[1780552343930,85.48,63905.84,18.4,0.801,9e-05,9.74255]
[1780552344937,85.48,63904.5,18.4,0.80088,9e-05,9.74601]
[1780552346570,85.48,63904.5,18.4,0.80088,9e-05,9.74601]
[1780552346597,85.48,63902.99,18.4,0.80074,9e-05,9.74984]
[1780552346952,85.48,63904.21,18.4,0.80085,9e-05,9.74666]
[1780552347959,85.48,63906.07,18.4,0.80103,9e-05,9.74175]
[1780552348966,85.48,63904.79,18.4,0.80091,9e-05,9.74504]
[1780552352994,85.48,63906.49,18.4,0.80115,9e-05,9.73521]
[1780552354629,85.48,63906.49,18.4,0.80115,9e-05,9.73521]
[1780552354001,85.48,63910.08,18.4,0.80149,9e-05,9.7258]
[1780552354993,85.48,63910.08,18.4,0.80149,9e-05,9.7258]
[1780552355328,85.48,63910.08,18.4,0.80149,9e-05,9.7258]
[1780552355340,85.48,63923.61,18.4,0.80275,9e-05,9.69042]
[1780552356018,85.48,63926.33,18.4,0.803,9e-05,9.68323]
[1780552357192,85.48,63926.33,18.4,0.803,9e-05,9.68323]
[1780552357274,85.48,63927.6,18.4,0.80312,9e-05,9.67987]
[1780552358038,85.48,63936.66,18.4,0.80397,9e-05,9.65613]
[1780552359044,85.48,63939.01,18.4,0.80418,9e-05,9.64995]
[1780552359782,85.48,63939.01,18.4,0.80418,9e-05,9.64995]
[1780552359869,85.48,63939.01,18.4,0.80418,9e-05,9.64995]
[1780552360078,85.48,63903.83,18.4,0.80091,9e-05,9.74189]
[1780552361190,85.48,63903.83,18.4,0.80091,9e-05,9.74189]
[1780552361213,85.48,63954.4,18.4,0.80561,9e-05,9.60962]
[1780552362080,85.46,63950.74,18.4,0.8053,9e-05,9.6182]
[1780552363087,85.46,63950.66,18.4,0.80529,9e-05,9.61847]
[1780552364101,85.46,63952.83,18.4,0.80549,9e-05,9.61283]
[1780552365101,85.47,63958.51,18.4,0.80601,9e-05,9.59797]
[1780552366108,85.47,63954.27,18.4,0.80562,9e-05,9.60917]
[1780552367115,85.47,63951.09,18.4,0.80532,9e-05,9.61759]
[1780552368122,85.47,63953.05,18.4,0.8055,9e-05,9.61251]
[1780552370136,85.47,63950.87,18.4,0.8053,9e-05,9.61834]
[1780552371143,85.47,63948.45,18.4,0.80507,9e-05,9.62475]
[1780552372150,85.47,63945.11,18.4,0.80476,9e-05,9.63356]
[1780552374167,85.47,63942.03,18.4,0.80447,9e-05,9.64171]
[1780552375174,85.47,63940.07,18.4,0.80429,9e-05,9.64688]
[1780552376180,85.47,63942.8,18.4,0.80454,9e-05,9.63975]
[1780552377188,85.47,63947.08,18.4,0.80494,9e-05,9.62854]
[1780552378845,85.47,63947.42,18.4,0.80497,9e-05,9.62768]
[1780552379201,85.47,63943.47,18.4,0.8046,9e-05,9.63807]
[1780552379906,85.47,63943.47,18.4,0.8046,9e-05,9.63807]
[1780552380212,85.47,63939.93,18.4,0.80427,9e-05,9.64739]
[1780552381237,85.47,63947.76,18.4,0.805,9e-05,9.62689]
[1780552382242,85.47,63952.82,18.4,0.80546,9e-05,9.61364]
[1780552384256,85.48,63954.02,18.4,0.80557,9e-05,9.61059]
[1780552386032,85.48,63954.41,18.4,0.80561,9e-05,9.60962]
[1780552386039,85.48,63954.41,18.4,0.80561,9e-05,9.60962]
[1780552386271,85.48,63966.92,18.4,0.80675,9e-05,9.57683]
[1780552387240,85.48,63966.92,18.4,0.80675,9e-05,9.57683]
[1780552387278,85.48,63970.83,18.4,0.80711,9e-05,9.56661]
[1780552387739,85.48,63970.83,18.4,0.80711,9e-05,9.56661]
[1780552387887,85.48,63970.83,18.4,0.80711,9e-05,9.56661]
[1780552388284,85.48,63962.06,18.4,0.8063,9e-05,9.58976]
[1780552389642,85.48,63953.56,18.4,0.80551,9e-05,9.61228]
[1780552391326,85.48,63953.4,18.4,0.8055,9e-05,9.6127]
[1780552391427,85.48,63951.05,18.4,0.80528,9e-05,9.61893]
[1780552392364,85.48,63951.05,18.4,0.80528,9e-05,9.61893]
[1780552392382,85.48,63949.82,18.4,0.80516,9e-05,9.62221]
[1780552394327,85.48,63952.68,18.4,0.80542,9e-05,9.61481]
[1780552395574,85.48,63952.68,18.4,0.80542,9e-05,9.61481]
[1780552395664,85.49,63954.31,18.4,0.80557,9e-05,9.61058]
[1780552396341,85.49,63958.06,18.4,0.80592,9e-05,9.60079]
[1780552397709,85.49,63958.24,18.4,0.80593,9e-05,9.60038]
[1780552398355,85.49,63964.84,18.4,0.80654,9e-05,9.5831]
[1780552402383,85.49,63962.85,18.4,0.80635,9e-05,9.58858]
[1780552403390,85.49,63961.15,18.4,0.80619,9e-05,9.59312]
[1780552405404,85.49,63959.83,18.4,0.80606,9e-05,9.5967]
[1780552406411,85.49,63961.26,18.4,0.80619,9e-05,9.593]
[1780552407425,85.49,63961.26,18.4,0.80619,9e-05,9.593]
[1780552408202,85.49,63962.26,18.4,0.80628,9e-05,9.59043]
[1780552408425,85.5,63957.57,18.4,0.80585,9e-05,9.6028]
[1780552409432,85.5,63955.9,18.4,0.80569,9e-05,9.60724]
[1780552410442,85.5,63909.42,18.4,0.80138,9e-05,9.72889]
[1780552411446,85.5,63956.7,18.4,0.80583,9e-05,9.6]
[1780552412453,85.5,63954.22,18.4,0.80561,9e-05,9.6064]
[1780552413460,85.5,63959.96,18.4,0.80614,9e-05,9.59138]
[1780552418712,85.5,63960.07,18.4,0.80614,9e-05,9.5913]
[1780552418495,85.5,63966.71,18.4,0.80675,9e-05,9.57392]
[1780552419502,85.5,63963.65,18.4,0.80647,9e-05,9.58202]
[1780552420491,85.5,63963.65,18.4,0.80647,9e-05,9.58202]
[1780552420509,85.5,63965.03,18.4,0.80659,9e-05,9.57847]
[1780552421516,85.5,63953.38,18.4,0.80552,9e-05,9.60912]
[1780552422523,85.5,63951.66,18.4,0.80535,9e-05,9.6137]
[1780552423530,85.5,63953.19,18.4,0.80549,9e-05,9.60972]
[1780552425544,85.5,63954.9,18.4,0.80565,9e-05,9.6053]
[1780552426290,85.5,63954.9,18.4,0.80565,9e-05,9.6053]
[1780552426795,85.5,63955.55,18.4,0.80571,9e-05,9.60363]
[1780552427558,85.51,63947.98,18.4,0.80501,9e-05,9.62352]
[1780552428565,85.51,63946.64,18.4,0.80488,9e-05,9.62708]
[1780552429572,85.51,63941.78,18.4,0.80443,9e-05,9.63983]
[1780552430263,85.51,63941.78,18.4,0.80443,9e-05,9.63983]
[1780552430292,85.51,63941.78,18.4,0.80443,9e-05,9.63983]
[1780552430685,85.51,63941.78,18.4,0.80443,9e-05,9.63983]
[1780552430697,85.51,63936.2,18.4,0.80392,9e-05,9.65445]
[1780552431051,85.51,63936.2,18.4,0.80392,9e-05,9.65445]
[1780552431457,85.51,63936.2,18.4,0.80392,9e-05,9.65445]
[1780552431542,85.51,63936.2,18.4,0.80392,9e-05,9.65445]
[1780552431586,85.51,63928.91,18.4,0.80324,9e-05,9.67352]
[1780552431883,85.51,63928.91,18.4,0.80324,9e-05,9.67352]
[1780552432011,85.51,63928.91,18.4,0.80324,9e-05,9.67352]
[1780552432593,85.51,63930.06,18.4,0.80335,9e-05,9.67051]
[1780552433600,85.51,63927.26,18.4,0.80309,9e-05,9.67781]
[1780552434607,85.51,63928.63,18.4,0.80322,9e-05,9.67421]
[1780552436642,85.51,63928.11,18.4,0.80317,9e-05,9.67555]
[1780552436731,85.5,63922.2,18.4,0.80262,9e-05,9.69097]
[1780552437360,85.5,63922.2,18.4,0.80262,9e-05,9.69097]
[1780552438647,85.5,63918.97,18.4,0.80232,9e-05,9.69934]
[1780552442681,85.5,63920.69,18.4,0.80249,9e-05,9.69466]
[1780552443270,85.5,63920.69,18.4,0.80249,9e-05,9.69466]
[1780552443688,85.5,63918.92,18.4,0.80232,9e-05,9.69923]
[1780552444695,85.5,63915.2,18.4,0.80198,9e-05,9.7089]
[1780552446626,85.5,63915.87,18.4,0.80204,9e-05,9.70714]
[1780552446709,85.5,63908.75,18.4,0.80138,9e-05,9.72572]
[1780552447716,85.5,63895.0,18.4,0.80009,9e-05,9.76154]
[1780552447821,85.5,63895.0,18.4,0.80009,9e-05,9.76154]
[1780552447835,85.5,63895.0,18.4,0.80009,9e-05,9.76154]
[1780552448205,85.5,63895.0,18.4,0.80009,9e-05,9.76154]
[1780552448723,85.5,63893.27,18.4,0.79993,9e-05,9.76601]
[1780552449008,85.5,63893.27,18.4,0.79993,9e-05,9.76601]
[1780552449730,85.5,63894.46,18.4,0.80004,9e-05,9.76275]
[1780552450737,85.5,63897.18,18.4,0.8003,9e-05,9.75559]
[1780552452751,85.49,63892.05,18.4,0.79983,9e-05,9.76881]
[1780552452988,85.49,63892.05,18.4,0.79983,9e-05,9.76881]
[1780552453757,85.49,63888.94,18.4,0.79954,9e-05,9.77681]
[1780552454647,85.49,63888.94,18.4,0.79954,9e-05,9.77681]
[1780552454774,85.49,63888.92,18.4,0.79953,9e-05,9.77687]
[1780552454854,85.49,63893.94,18.4,0.80001,9e-05,9.76371]
[1780552455772,85.49,63890.65,18.4,0.7997,9e-05,9.77218]
[1780552456779,85.49,63891.94,18.4,0.79983,9e-05,9.76874]
[1780552457786,85.49,63887.39,18.4,0.7994,9e-05,9.78049]
[1780552460125,85.49,63886.3,18.4,0.7993,9e-05,9.78324]
[1780552460143,85.49,63879.58,18.4,0.79867,9e-05,9.80061]
[1780552460901,85.49,63840.6,18.4,0.79498,0.0001,9.9015]
[1780552461816,85.48,63892.7,18.4,0.79992,9e-05,9.76626]
[1780552462823,85.45,63891.4,18.4,0.79988,9e-05,9.76718]
[1780552463829,85.45,63891.42,18.4,0.79988,9e-05,9.76706]
[1780552464837,85.45,63890.25,18.4,0.79977,9e-05,9.77002]
[1780552465844,85.45,63899.19,18.4,0.80062,9e-05,9.74665]
[1780552466851,85.45,63900.45,18.4,0.80074,9e-05,9.74328]
[1780552467858,85.45,63900.91,18.4,0.80078,9e-05,9.74203]
[1780552469797,85.45,63900.8,18.4,0.80077,9e-05,9.74226]
[1780552469953,85.45,63900.8,18.4,0.80077,9e-05,9.74226]
[1780552469960,85.45,63904.21,18.4,0.8011,9e-05,9.73332]
[1780552470879,85.44,63909.55,18.4,0.8016,9e-05,9.71933]
[1780552472893,85.44,63907.34,18.4,0.80146,9e-05,9.71983]
[1780552473900,85.44,63903.98,18.4,0.80115,9e-05,9.72859]
[1780552474907,85.44,63899.03,18.4,0.80069,9e-05,9.74147]
[1780552478935,85.44,63902.01,18.4,0.80097,9e-05,9.73351]
[1780552479942,85.44,63904.0,18.4,0.80116,9e-05,9.72827]
[1780552480949,85.44,63908.06,18.4,0.80154,9e-05,9.71763]
[1780552485370,85.44,63908.44,18.4,0.80158,9e-05,9.71656]
[1780552485424,85.44,63893.49,18.4,0.80018,9e-05,9.75554]
[1780552485987,85.44,63883.2,18.4,0.79921,9e-05,9.78231]
[1780552486994,85.44,63886.27,18.4,0.7995,9e-05,9.77425]
[1780552488001,85.44,63886.63,18.4,0.79954,9e-05,9.77322]
[1780552490773,85.43,63885.53,18.4,0.79944,9e-05,9.77599]
[1780552490015,85.43,63884.39,18.4,0.79934,9e-05,9.77887]
[1780552491022,85.43,63889.39,18.4,0.79981,9e-05,9.76576]
[1780552492029,85.43,63896.95,18.4,0.80052,9e-05,9.74596]
[1780552494043,85.43,63895.6,18.4,0.8004,9e-05,9.74934]
[1780552496363,85.43,63895.48,18.4,0.80039,9e-05,9.7496]
[1780552496391,85.43,63912.33,18.4,0.80197,9e-05,9.70557]
[1780552496889,85.43,63912.33,18.4,0.80197,9e-05,9.70557]
[1780552497125,85.43,63912.33,18.4,0.80197,9e-05,9.70557]
[1780552497177,85.43,63918.41,18.4,0.80254,9e-05,9.68961]
[1780552498815,85.43,63924.58,18.4,0.80312,9e-05,9.67348]
[1780552499321,85.43,63924.58,18.4,0.80312,9e-05,9.67348]
[1780552499345,85.43,63931.25,18.4,0.80374,9e-05,9.65602]
[1780552499952,85.43,63931.25,18.4,0.80374,9e-05,9.65602]
[1780552500523,85.43,63931.25,18.4,0.80374,9e-05,9.65602]
[1780552500621,85.43,63944.4,18.4,0.80495,9e-05,9.62158]
[1780552500934,85.43,63944.4,18.4,0.80495,9e-05,9.62158]
[1780552501093,85.43,63944.49,18.4,0.80496,9e-05,9.6214]
[1780552502100,85.43,63944.95,18.4,0.805,9e-05,9.62029]
[1780552503107,85.43,63943.66,18.4,0.80488,9e-05,9.62377]
[1780552504359,85.43,63943.66,18.4,0.80488,9e-05,9.62377]
[1780552504373,85.43,63939.94,18.4,0.80453,9e-05,9.63363]
[1780552505142,85.43,63929.41,18.4,0.80355,9e-05,9.66126]
[1780552507156,85.43,63926.36,18.4,0.80327,9e-05,9.66928]
[1780552508011,85.43,63926.36,18.4,0.80327,9e-05,9.66928]
[1780552508171,85.43,63923.79,18.4,0.80303,9e-05,9.676]
[1780552509178,85.43,63923.79,18.4,0.80303,9e-05,9.676]
[1780552509569,85.43,63923.79,18.4,0.80303,9e-05,9.676]
[1780552509617,85.43,63902.1,18.4,0.801,9e-05,9.73271]
[1780552510295,85.43,63902.1,18.4,0.801,9e-05,9.73271]
[1780552510379,85.43,63902.1,18.4,0.801,9e-05,9.73271]
[1780552510397,85.43,63849.76,18.4,0.79606,0.0001,9.86879]
[1780552511184,85.43,63865.71,18.4,0.79757,9e-05,9.8274]
[1780552512191,85.43,63866.02,18.4,0.79761,9e-05,9.82639]
[1780552513198,85.43,63865.15,18.4,0.79753,9e-05,9.8285]
[1780552514781,85.43,63865.15,18.4,0.79753,9e-05,9.8285]
[1780552515212,85.42,63874.87,18.4,0.79846,9e-05,9.80294]
[1780552516219,85.42,63876.5,18.4,0.79862,9e-05,9.79855]
[1780552517776,85.42,63876.5,18.4,0.79862,9e-05,9.79855]
[1780552517821,85.42,63877.28,18.4,0.7987,9e-05,9.7964]
[1780552518621,85.42,63877.28,18.4,0.7987,9e-05,9.7964]
[1780552519240,85.42,63880.32,18.4,0.79899,9e-05,9.78826]
[1780552520518,85.42,63880.32,18.4,0.79899,9e-05,9.78826]
[1780552520586,85.42,63885.23,18.4,0.79946,9e-05,9.77536]
[1780552522261,85.41,63886.83,18.4,0.79962,9e-05,9.771]
[1780552524276,85.41,63883.17,18.4,0.79928,9e-05,9.78036]
[1780552525892,85.41,63883.17,18.4,0.79928,9e-05,9.78036]
[1780552525283,85.41,63881.88,18.4,0.79916,9e-05,9.78363]
[1780552526291,85.41,63888.87,18.4,0.79982,9e-05,9.76533]
[1780552527297,85.41,63885.95,18.4,0.79955,9e-05,9.77284]
[1780552532336,85.4,63885.29,18.4,0.79957,9e-05,9.76892]
[1780552534029,85.4,63885.03,18.4,0.79955,9e-05,9.76952]
[1780552534841,85.4,63885.03,18.4,0.79955,9e-05,9.76952]
[1780552534349,85.4,63883.3,18.4,0.79939,9e-05,9.77394]
[1780552535584,85.4,63888.1,18.4,0.79985,9e-05,9.76135]
[1780552536364,85.4,63891.03,18.4,0.80013,9e-05,9.75362]
[1780552537371,85.4,63893.88,18.4,0.8004,9e-05,9.74612]
[1780552539385,85.39,63896.87,18.4,0.80068,9e-05,9.7382]
[1780552541399,85.39,63899.19,18.4,0.8009,9e-05,9.73204]
[1780552542406,85.39,63901.25,18.4,0.8011,9e-05,9.72662]
[1780552543413,85.39,63902.45,18.4,0.80121,9e-05,9.72345]
[1780552544420,85.39,63901.09,18.4,0.80108,9e-05,9.72697]
[1780552545427,85.39,63897.58,18.4,0.80076,9e-05,9.7361]
[1780552546434,85.39,63895.61,18.4,0.80057,9e-05,9.74121]
[1780552547441,85.39,63898.48,18.4,0.80084,9e-05,9.73368]
[1780552550462,85.39,63902.26,18.4,0.8012,9e-05,9.72368]
[1780552552476,85.39,63904.75,18.4,0.80144,9e-05,9.71711]
[1780552553483,85.39,63908.01,18.4,0.80174,9e-05,9.70856]
[1780552555497,85.39,63909.4,18.4,0.80187,9e-05,9.7049]
[1780552557511,85.39,63911.55,18.4,0.80208,9e-05,9.69926]
[1780552559525,85.39,63908.88,18.4,0.80183,9e-05,9.70624]
[1780552560533,85.39,63907.37,18.4,0.80168,9e-05,9.71019]
[1780552562546,85.39,63906.22,18.4,0.80158,9e-05,9.71317]
[1780552563553,85.39,63907.29,18.4,0.80168,9e-05,9.71036]
[1780552564560,85.39,63904.99,18.4,0.80146,9e-05,9.71636]
[1780552568588,85.39,63900.6,18.4,0.80105,9e-05,9.72775]
[1780552569595,85.39,63895.09,18.4,0.80054,9e-05,9.74211]
[1780552570602,85.39,63891.29,18.4,0.80018,9e-05,9.75199]
[1780552572616,85.38,63897.18,18.4,0.80074,9e-05,9.73651]
[1780552573574,85.38,63897.18,18.4,0.80074,9e-05,9.73651]
[1780552573623,85.38,63892.56,18.4,0.80031,9e-05,9.7485]
[1780552575637,85.38,63890.61,18.4,0.80013,9e-05,9.75349]
[1780552580673,85.38,63860.35,18.4,0.79728,9e-05,9.83191]
[1780552581680,85.38,63894.49,18.4,0.80051,9e-05,9.74298]
[1780552582687,85.37,63895.57,18.4,0.80061,9e-05,9.74001]
[1780552583649,85.37,63895.57,18.4,0.80061,9e-05,9.74001]
[1780552583703,85.37,63898.27,18.4,0.80087,9e-05,9.73291]
[1780552584705,85.37,63906.97,18.4,0.80168,9e-05,9.71013]
[1780552585712,85.37,63909.46,18.4,0.80192,9e-05,9.70359]
[1780552586749,85.37,63906.35,18.4,0.80163,9e-05,9.71171]
[1780552587750,85.37,63902.17,18.4,0.80124,9e-05,9.72262]
[1780552592785,85.37,63901.96,18.4,0.80129,9e-05,9.71784]
[1780552596584,85.37,63902.05,18.4,0.8013,9e-05,9.71753]
[1780552596814,85.37,63896.32,18.4,0.80077,9e-05,9.73247]
[1780552597820,85.37,63892.47,18.4,0.80041,9e-05,9.7425]
[1780552599834,85.37,63892.23,18.4,0.80039,9e-05,9.74303]
[1780552600841,85.37,63889.61,18.4,0.80014,9e-05,9.74982]
[1780552601848,85.37,63887.43,18.4,0.79994,9e-05,9.75545]
[1780552603536,85.37,63888.3,18.4,0.80002,9e-05,9.75305]
[1780552603862,85.37,63880.14,18.4,0.79926,9e-05,9.77432]
[1780552604686,85.37,63880.14,18.4,0.79926,9e-05,9.77432]
[1780552604752,85.37,63880.14,18.4,0.79926,9e-05,9.77432]
[1780552604869,85.36,63883.93,18.4,0.79961,9e-05,9.76438]
[1780552605057,85.36,63883.93,18.4,0.79961,9e-05,9.76438]
[1780552605876,85.36,63882.56,18.4,0.79949,9e-05,9.76786]
[1780552606883,85.36,63879.56,18.4,0.79921,9e-05,9.77551]
[1780552607889,85.36,63876.28,18.4,0.7989,9e-05,9.78396]
[1780552608897,85.36,63871.04,18.4,0.79841,9e-05,9.79749]
[1780552609904,85.36,63868.71,18.4,0.7982,9e-05,9.80344]
[1780552611918,85.35,63867.23,18.4,0.79806,9e-05,9.80704]
[1780552614939,85.35,63879.64,18.4,0.79925,9e-05,9.77435]
[1780552616946,85.35,63879.64,18.4,0.79925,9e-05,9.77435]
[1780552615947,85.35,63879.43,18.4,0.79923,9e-05,9.77481]
[1780552616971,85.35,63873.0,18.4,0.79863,9e-05,9.79146]
[1780552618044,85.35,63873.0,18.4,0.79863,9e-05,9.79146]
[1780552618120,85.34,63862.57,18.4,0.79765,9e-05,9.8185]
[1780552619980,85.34,63860.95,18.4,0.7975,9e-05,9.82246]
[1780552623001,85.34,63863.11,18.4,0.79772,9e-05,9.81641]
[1780552625016,85.33,63864.5,18.4,0.79786,9e-05,9.81251]
[1780552626023,85.33,63870.28,18.4,0.79841,9e-05,9.79734]
[1780552627030,85.33,63872.67,18.4,0.79864,9e-05,9.79098]
[1780552629044,85.33,63874.06,18.4,0.79878,9e-05,9.78714]
[1780552630051,85.32,63875.24,18.4,0.7989,9e-05,9.78396]
[1780552631058,85.32,63876.76,18.4,0.79905,9e-05,9.7799]
[1780552633072,85.32,63879.2,18.4,0.79928,9e-05,9.77335]
[1780552636627,85.32,63879.04,18.4,0.79927,9e-05,9.77358]
[1780552637100,85.32,63883.29,18.4,0.79968,9e-05,9.76233]
[1780552638107,85.31,63885.03,18.4,0.79985,9e-05,9.7577]
[1780552639115,85.31,63888.98,18.4,0.80022,9e-05,9.74732]
[1780552640121,85.31,63890.08,18.4,0.80033,9e-05,9.74438]
[1780552643204,85.31,63889.99,18.4,0.80032,9e-05,9.74451]
[1780552644251,85.31,63889.7,18.4,0.8003,9e-05,9.74522]
[1780552644313,85.31,63893.21,18.4,0.80063,9e-05,9.736]
[1780552645158,85.31,63895.21,18.4,0.80082,9e-05,9.73073]
[1780552646165,85.31,63897.91,18.4,0.80107,9e-05,9.72363]
[1780552647013,85.31,63897.91,18.4,0.80107,9e-05,9.72363]
[1780552647173,85.31,63896.67,18.4,0.80096,9e-05,9.72684]
[1780552650193,85.31,63897.81,18.4,0.80107,9e-05,9.72377]
[1780552651199,85.31,63901.32,18.4,0.80147,9e-05,9.70935]
[1780552655228,85.31,63899.09,18.4,0.80126,9e-05,9.71513]
[1780552656235,85.31,63897.95,18.4,0.80116,9e-05,9.71809]
[1780552660264,85.3,63900.18,18.4,0.80137,9e-05,9.71218]
[1780552662954,85.3,63899.86,18.4,0.80134,9e-05,9.713]
[1780552663075,85.3,63899.0,18.4,0.80126,9e-05,9.71523]
[1780552663284,85.3,63891.18,18.4,0.80053,9e-05,9.73565]
[1780552664291,85.3,63889.53,18.4,0.80037,9e-05,9.73994]
[1780552665298,85.3,63888.14,18.4,0.80024,9e-05,9.74353]
[1780552668319,85.3,63886.63,18.4,0.8001,9e-05,9.74732]
[1780552669326,85.3,63880.51,18.4,0.79953,9e-05,9.76324]
[1780552670486,85.3,63880.51,18.4,0.79953,9e-05,9.76324]
[1780552670543,85.3,63878.62,18.4,0.79935,9e-05,9.76811]
[1780552671724,85.3,63878.62,18.4,0.79935,9e-05,9.76811]
[1780552671743,85.3,63875.41,18.4,0.79905,9e-05,9.7764]
[1780552672347,85.3,63879.68,18.4,0.79946,9e-05,9.76519]
[1780552673712,85.3,63879.68,18.4,0.79946,9e-05,9.76519]
[1780552673798,85.3,63881.19,18.4,0.7996,9e-05,9.76116]
[1780552674361,85.3,63884.44,18.4,0.79991,9e-05,9.7526]
[1780552675368,85.29,63886.43,18.4,0.8001,9e-05,9.74734]
[1780552676283,85.29,63886.43,18.4,0.8001,9e-05,9.74734]
[1780552681012,85.29,63886.84,18.4,0.80015,9e-05,9.74603]
[1780552680958,85.29,63892.43,18.4,0.80068,9e-05,9.73138]
[1780552681945,85.29,63900.49,18.4,0.80144,9e-05,9.71026]
[1780552682423,85.29,63902.0,18.4,0.80158,9e-05,9.70627]
[1780552683621,85.29,63891.99,18.4,0.80064,9e-05,9.73243]
[1780552684079,85.29,63891.99,18.4,0.80064,9e-05,9.73243]
[1780552684438,85.29,63886.06,18.4,0.80008,9e-05,9.74791]
[1780552685446,85.29,63884.55,18.4,0.79994,9e-05,9.75181]
[1780552690482,85.29,63886.0,18.4,0.80009,9e-05,9.74772]
[1780552691489,85.28,63888.29,18.4,0.80031,9e-05,9.74168]
[1780552693355,85.28,63888.96,18.4,0.80037,9e-05,9.73988]
[1780552695517,85.28,63870.95,18.4,0.79867,9e-05,9.78671]
[1780552696524,85.28,63916.04,18.4,0.80292,9e-05,9.66883]
[1780552697531,85.28,63915.23,18.4,0.80284,9e-05,9.67085]
[1780552698540,85.28,63915.91,18.4,0.80291,9e-05,9.66911]
[1780552699056,85.28,63915.91,18.4,0.80291,9e-05,9.66911]
[1780552699547,85.28,63919.73,18.4,0.80326,9e-05,9.65913]
[1780552702568,85.28,63918.55,18.4,0.80315,9e-05,9.66238]
[1780552704582,85.28,63916.42,18.4,0.80294,9e-05,9.66806]
[1780552706598,85.29,63914.37,18.4,0.80275,9e-05,9.67352]
[1780552707696,85.29,63914.37,18.4,0.80275,9e-05,9.67352]
[1780552707730,85.29,63919.36,18.4,0.80321,9e-05,9.66048]
[1780552708609,85.29,63921.73,18.4,0.80343,9e-05,9.6543]
[1780552709617,85.29,63923.72,18.4,0.80362,9e-05,9.64913]
[1780552711631,85.29,63915.74,18.4,0.80294,9e-05,9.66497]
[1780552712589,85.29,63915.74,18.4,0.80294,9e-05,9.66497]
[1780552712638,85.29,63901.65,18.4,0.80162,9e-05,9.70193]
[1780552713645,85.29,63894.31,18.4,0.80093,9e-05,9.72117]
[1780552714652,85.29,63886.35,18.4,0.80018,9e-05,9.74196]
[1780552715681,85.29,63885.07,18.4,0.80006,9e-05,9.74527]
[1780552717362,85.29,63885.43,18.4,0.8001,9e-05,9.74428]
[1780552718105,85.29,63885.43,18.4,0.8001,9e-05,9.74428]
[1780552717826,85.29,63874.71,18.4,0.79908,9e-05,9.77224]
[1780552718335,85.29,63874.71,18.4,0.79908,9e-05,9.77224]
[1780552718749,85.29,63874.71,18.4,0.79908,9e-05,9.77224]
[1780552718807,85.29,63874.71,18.4,0.79908,9e-05,9.77224]
[1780552719333,85.29,63874.71,18.4,0.79908,9e-05,9.77224]
[1780552718929,85.29,63864.67,18.4,0.79813,9e-05,9.79839]
[1780552719768,85.29,63864.67,18.4,0.79813,9e-05,9.79839]
[1780552719835,85.29,63855.97,18.4,0.79731,0.0001,9.82097]
[1780552720454,85.29,63855.97,18.4,0.79731,0.0001,9.82097]
[1780552720745,85.29,63859.38,18.4,0.79763,9e-05,9.81216]
[1780552721937,85.29,63859.38,18.4,0.79763,9e-05,9.81216]
[1780552722007,85.29,63862.0,18.4,0.79788,9e-05,9.80543]
[1780552722759,85.29,63863.24,18.4,0.79799,9e-05,9.8022]
[1780552723766,85.29,63860.9,18.4,0.79777,9e-05,9.80834]
[1780552724773,85.29,63859.68,18.4,0.79765,9e-05,9.81157]
[1780552725780,85.29,63855.5,18.4,0.79725,0.0001,9.82249]
[1780552726787,85.29,63852.74,18.4,0.79699,0.0001,9.82971]
[1780552728800,85.29,63851.2,18.4,0.79684,0.0001,9.83376]
[1780552730354,85.29,63850.21,18.4,0.79675,0.0001,9.83618]
[1780552730815,85.29,63791.72,18.4,0.79114,0.0001,9.98723]
[1780552731535,85.29,63791.72,18.4,0.79114,0.0001,9.98723]
[1780552731822,85.29,63832.97,18.4,0.79512,0.0001,9.88057]
[1780552732829,85.27,63833.37,18.4,0.79519,0.0001,9.87844]
[1780552733836,85.27,63826.85,18.4,0.79457,0.0001,9.89532]
[1780552734843,85.27,63828.83,18.4,0.79476,0.0001,9.89018]
[1780552735850,85.27,63837.96,18.4,0.79563,0.0001,9.8665]
[1780552736857,85.27,63836.35,18.4,0.79548,0.0001,9.87069]
[1780552739878,85.27,63830.7,18.4,0.79494,0.0001,9.88536]
[1780552742899,85.27,63833.45,18.4,0.7952,0.0001,9.87822]
[1780552744914,85.27,63839.27,18.4,0.79576,0.0001,9.86313]
[1780552745920,85.27,63836.91,18.4,0.79555,0.0001,9.86884]
[1780552746927,85.26,63834.63,18.4,0.79534,0.0001,9.87455]
[1780552747933,85.26,63836.2,18.4,0.79549,0.0001,9.87027]
[1780552749950,85.26,63833.99,18.4,0.7953,0.0001,9.8756]
[1780552750957,85.25,63831.64,18.4,0.79508,0.0001,9.88148]
[1780552755995,85.24,63834.27,18.4,0.79537,0.0001,9.87359]
[1780552757001,85.24,63839.65,18.4,0.79589,0.0001,9.85943]
[1780552758009,85.23,63841.06,18.4,0.79603,0.0001,9.85558]
[1780552759016,85.23,63845.97,18.4,0.79651,0.0001,9.84264]
[1780552760023,85.23,63848.52,18.4,0.79675,0.0001,9.83585]
[1780552761030,85.23,63852.53,18.4,0.79714,0.0001,9.82526]
[1780552765058,85.22,63854.09,18.4,0.79731,0.0001,9.82061]
[1780552766065,85.22,63851.94,18.4,0.79711,0.0001,9.82606]
[1780552768092,85.21,63855.71,18.4,0.79748,0.0001,9.81596]
[1780552768524,85.21,63855.71,18.4,0.79748,0.0001,9.81596]
[1780552768698,85.21,63855.71,18.4,0.79748,0.0001,9.81596]
[1780552769091,85.21,63857.68,18.4,0.79767,0.0001,9.81069]
[1780552769725,85.21,63857.68,18.4,0.79767,0.0001,9.81069]
[1780552770107,85.21,63857.68,18.4,0.79767,0.0001,9.81069]
[1780552770118,85.21,63869.51,18.4,0.79879,9e-05,9.77987]
[1780552770736,85.21,63869.51,18.4,0.79879,9e-05,9.77987]
[1780552770983,85.21,63869.51,18.4,0.79879,9e-05,9.77987]
[1780552771107,85.21,63875.84,18.4,0.79947,9e-05,9.75792]
[1780552773121,85.21,63873.35,18.4,0.79924,9e-05,9.76428]
[1780552774028,85.21,63873.35,18.4,0.79924,9e-05,9.76428]
[1780552774128,85.2,63870.1,18.4,0.79894,9e-05,9.77269]
[1780552777149,85.2,63868.38,18.4,0.79878,9e-05,9.77692]
[1780552778156,85.2,63867.27,18.4,0.79868,9e-05,9.77972]
[1780552780170,85.2,63822.05,18.4,0.79437,0.0001,9.89706]
[1780552781179,85.19,63869.92,18.4,0.79895,9e-05,9.77238]
[1780552782184,85.19,63867.32,18.4,0.79871,9e-05,9.77892]
[1780552783337,85.19,63867.32,18.4,0.79871,9e-05,9.77892]
[1780552783435,85.19,63867.32,18.4,0.79871,9e-05,9.77892]
[1780552783514,85.19,63862.4,18.4,0.79824,9e-05,9.79166]
[1780552784198,85.19,63866.87,18.4,0.79867,9e-05,9.77992]
[1780552785205,85.19,63873.99,18.4,0.79935,9e-05,9.76123]
[1780552786212,85.19,63872.01,18.4,0.79917,9e-05,9.7663]
[1780552787219,85.19,63879.33,18.4,0.79986,9e-05,9.74712]
[1780552788226,85.18,63881.74,18.4,0.80009,9e-05,9.74074]
[1780552789233,85.18,63879.66,18.4,0.7999,9e-05,9.74612]
[1780552791247,85.18,63869.65,18.4,0.79895,9e-05,9.77216]
[1780552792254,85.18,63867.54,18.4,0.79875,9e-05,9.77761]
[1780552793261,85.18,63866.9,18.4,0.7987,9e-05,9.7792]
[1780552798296,85.17,63866.03,18.4,0.79863,9e-05,9.78101]
[1780552800373,85.17,63865.36,18.4,0.79857,9e-05,9.78266]
[1780552800894,85.17,63865.36,18.4,0.79857,9e-05,9.78266]
[1780552801890,85.17,63864.69,18.4,0.79851,9e-05,9.78432]
[1780552801993,85.17,63864.69,18.4,0.79851,9e-05,9.78432]
[1780552802010,85.17,63864.69,18.4,0.79851,9e-05,9.78432]
[1780552802053,85.17,63852.0,18.4,0.79731,0.0001,9.81719]
[1780552802344,85.17,63839.32,18.4,0.7961,0.0001,9.85017]
[1780552803351,85.17,63832.11,18.4,0.79541,0.0001,9.86877]
[1780552804357,85.17,63837.82,18.4,0.79596,0.0001,9.8538]
[1780552805363,85.16,63842.96,18.4,0.79646,0.0001,9.84024]
[1780552806371,85.16,63838.53,18.4,0.79605,0.0001,9.85158]
[1780552807378,85.16,63833.84,18.4,0.7956,0.0001,9.8636]
[1780552808447,85.16,63833.84,18.4,0.7956,0.0001,9.8636]
[1780552808708,85.16,63833.84,18.4,0.7956,0.0001,9.8636]
[1780552808762,85.16,63825.73,18.4,0.79483,0.0001,9.88446]
[1780552809327,85.16,63825.73,18.4,0.79483,0.0001,9.88446]
[1780552810049,85.15,63809.02,18.4,0.79323,0.0001,9.92758]
[1780552810337,85.15,63809.02,18.4,0.79323,0.0001,9.92758]
[1780552810795,85.15,63809.02,18.4,0.79323,0.0001,9.92758]
[1780552810809,85.15,63801.13,18.4,0.79247,0.0001,9.94797]
[1780552811420,85.15,63795.16,18.4,0.79189,0.0001,9.96335]
[1780552813147,85.15,63795.16,18.4,0.79189,0.0001,9.96335]
[1780552813207,85.15,63793.15,18.4,0.7917,0.0001,9.96837]
[1780552815449,85.15,63803.78,18.4,0.79274,0.0001,9.94071]
[1780552816689,85.15,63803.78,18.4,0.79274,0.0001,9.94071]
[1780552816979,85.15,63803.78,18.4,0.79274,0.0001,9.94071]
[1780552817123,85.15,63803.78,18.4,0.79274,0.0001,9.94071]
[1780552817175,85.15,63807.26,18.4,0.79308,0.0001,9.93154]
[1780552817462,85.15,63824.0,18.4,0.79469,0.0001,9.88819]
[1780552818351,85.15,63824.0,18.4,0.79469,0.0001,9.88819]
[1780552818468,85.15,63828.97,18.4,0.79517,0.0001,9.87524]
[1780552819476,85.15,63827.48,18.4,0.79503,0.0001,9.8791]
[1780552821490,85.15,63830.34,18.4,0.7953,0.0001,9.87169]
[1780552822497,85.14,63836.3,18.4,0.79588,0.0001,9.856]
[1780552823504,85.14,63837.69,18.4,0.79602,0.0001,9.85219]
[1780552824511,85.14,63836.49,18.4,0.79591,0.0001,9.85513]
[1780552825315,85.14,63836.49,18.4,0.79591,0.0001,9.85513]
[1780552827709,85.13,63838.11,18.4,0.79608,0.0001,9.85056]
[1780552827772,85.13,63797.69,18.4,0.79219,0.0001,9.95516]
[1780552828542,85.13,63847.52,18.4,0.79699,0.0001,9.82583]
[1780552829466,85.13,63847.52,18.4,0.79699,0.0001,9.82583]
[1780552829656,85.09,63851.01,18.4,0.79742,0.0001,9.81372]
[1780552830556,85.09,63806.31,18.4,0.79314,0.0001,9.92969]
[1780552831814,85.09,63806.31,18.4,0.79314,0.0001,9.92969]
[1780552831830,85.09,63846.34,18.4,0.79706,0.0001,9.82042]
[1780552832570,85.05,63839.0,18.4,0.79645,0.0001,9.8369]
[1780552833577,85.05,63831.62,18.4,0.79574,0.0001,9.85616]
[1780552834584,85.05,63822.81,18.4,0.79489,0.0001,9.87914]
[1780552835591,85.05,63820.21,18.4,0.79464,0.0001,9.88595]
[1780552836597,85.05,63828.85,18.4,0.79547,0.0001,9.86354]
[1780552839621,85.05,63823.46,18.4,0.79495,0.0001,9.8776]
[1780552840628,85.06,63820.27,18.4,0.79464,0.0001,9.8859]
[1780552843649,85.05,63821.71,18.4,0.7948,0.0001,9.88154]
[1780552844656,85.04,63820.49,18.4,0.79469,0.0001,9.88449]
[1780552846670,85.04,63816.0,18.4,0.79427,0.0001,9.89573]
[1780552847677,85.04,63817.46,18.4,0.79442,0.0001,9.89173]
[1780552849691,85.03,63818.88,18.4,0.79457,0.0001,9.8876]
[1780552850698,85.03,63812.79,18.4,0.79399,0.0001,9.90318]
[1780552851866,85.03,63812.79,18.4,0.79399,0.0001,9.90318]
[1780552851913,85.02,63806.9,18.4,0.79343,0.0001,9.91824]
[1780552852712,85.02,63808.97,18.4,0.79363,0.0001,9.91288]
[1780552853719,85.02,63812.77,18.4,0.794,0.0001,9.90301]
[1780552854726,85.02,63814.45,18.4,0.79416,0.0001,9.89862]
[1780552855735,85.02,63812.33,18.4,0.79396,0.0001,9.9041]
[1780552856742,85.02,63814.31,18.4,0.79415,0.0001,9.89895]
[1780552857750,85.02,63815.82,18.4,0.7943,0.0001,9.89501]
[1780552859764,85.02,63813.58,18.4,0.7941,0.0001,9.90037]
[1780552860771,85.01,63808.92,18.4,0.79366,0.0001,9.91224]
[1780552862881,85.01,63808.57,18.4,0.79363,0.0001,9.91292]
[1780552862973,85.01,63815.2,18.4,0.79428,0.0001,9.89548]
[1780552863797,85.0,63822.32,18.4,0.79497,0.0001,9.87674]
[1780552865811,85.0,63826.75,18.4,0.79541,0.0001,9.8648]
[1780552866818,85.0,63830.75,18.4,0.7958,0.0001,9.85419]
[1780552868832,84.99,63829.19,18.4,0.79567,0.0001,9.85789]
[1780552869839,84.99,63835.98,18.4,0.79632,0.0001,9.84004]
[1780552872862,84.98,63837.47,18.4,0.79648,0.0001,9.83567]
[1780552874876,84.98,63833.66,18.4,0.79613,0.0001,9.84529]
[1780552875883,84.98,63832.0,18.4,0.79597,0.0001,9.84947]
[1780552876899,84.97,63824.46,18.4,0.79526,0.0001,9.86893]
[1780552877900,84.97,63820.27,18.4,0.79486,0.0001,9.87966]
[1780552879915,84.97,63825.85,18.4,0.79541,0.0001,9.86476]
[1780552880922,84.96,63796.47,18.4,0.79258,0.0001,9.94083]
[1780552881929,84.96,63798.32,18.4,0.79277,0.0001,9.93586]
[1780552882936,84.92,63800.51,18.4,0.79307,0.0001,9.92749]
[1780552883943,84.89,63803.12,18.4,0.79342,0.0001,9.91812]
[1780552885957,84.82,63804.33,18.4,0.7937,0.0001,9.91015]
[1780552887971,84.82,63809.07,18.4,0.79418,0.0001,9.89736]
[1780552888978,84.81,63803.2,18.4,0.79362,0.0001,9.9124]
[1780552889985,84.81,63800.43,18.4,0.79336,0.0001,9.91939]
[1780552890992,84.81,63803.52,18.4,0.79374,0.0001,9.90593]
[1780552891999,84.78,63805.32,18.4,0.79399,0.0001,9.89888]
[1780552893007,84.77,63803.68,18.4,0.79384,0.0001,9.90293]
[1780552894014,84.77,63806.94,18.4,0.79417,0.0001,9.89423]
[1780552896028,84.76,63805.2,18.4,0.79401,0.0001,9.89833]
[1780552897035,84.76,63801.84,18.4,0.79369,0.0001,9.90687]
[1780552898042,84.76,63804.61,18.4,0.79397,0.0001,9.89945]
[1780552900056,84.75,63802.22,18.4,0.79376,0.0001,9.90501]
[1780552902070,84.74,63804.41,18.4,0.79399,0.0001,9.89888]
[1780552903077,84.74,63807.75,18.4,0.79431,0.0001,9.89018]
[1780552904084,84.74,63809.9,18.4,0.79453,0.0001,9.88416]
[1780552905094,84.74,63808.16,18.4,0.79437,0.0001,9.88869]
[1780552907106,84.73,63810.14,18.4,0.79457,0.0001,9.88314]
[1780552908116,84.73,63820.49,18.4,0.79558,0.0001,9.85594]
[1780552909123,84.73,63814.21,18.4,0.79498,0.0001,9.87213]
[1780552910130,84.73,63810.92,18.4,0.79467,0.0001,9.88055]
[1780552911137,84.72,63809.16,18.4,0.79451,0.0001,9.88477]
[1780552912144,84.72,63811.13,18.4,0.79471,0.0001,9.87943]
[1780552913152,84.72,63815.44,18.4,0.79513,0.0001,9.868]
[1780552914159,84.71,63817.0,18.4,0.79529,0.0001,9.86376]
[1780552915169,84.71,63818.86,18.4,0.79547,0.0001,9.85873]
[1780552916176,84.71,63824.66,18.4,0.79603,0.0001,9.84358]
[1780552917183,84.71,63831.58,18.4,0.79671,0.0001,9.82518]
[1780552918190,84.71,63832.76,18.4,0.79682,0.0001,9.82197]
[1780552920204,84.7,63834.33,18.4,0.79698,0.0001,9.81762]
[1780552922219,84.7,63836.76,18.4,0.79722,0.0001,9.81103]
[1780552923225,84.7,63838.37,18.4,0.79738,0.0001,9.8067]
[1780552925239,84.7,63841.29,18.4,0.79767,0.0001,9.79885]
[1780552926246,84.69,63845.03,18.4,0.79803,0.0001,9.78896]
[1780552927253,84.69,63847.61,18.4,0.79828,0.0001,9.78211]
[1780552928260,84.69,63849.23,18.4,0.79844,0.0001,9.77779]
[1780552928835,84.69,63849.23,18.4,0.79844,0.0001,9.77779]
[1780552930278,84.69,63851.78,18.4,0.79868,0.0001,9.77096]
[1780552930926,84.69,63851.78,18.4,0.79868,0.0001,9.77096]
[1780552931147,84.69,63851.78,18.4,0.79868,0.0001,9.77096]
[1780552931285,84.69,63864.23,18.4,0.79987,0.0001,9.7382]
[1780552932065,84.69,63864.23,18.4,0.79987,0.0001,9.7382]
[1780552932178,84.69,63864.23,18.4,0.79987,0.0001,9.7382]
[1780552932284,84.69,63864.23,18.4,0.79987,0.0001,9.7382]
[1780552932294,84.69,63869.15,18.4,0.80034,9e-05,9.72524]
[1780552933277,84.69,63869.15,18.4,0.80034,9e-05,9.72524]
[1780552933302,84.69,63870.61,18.4,0.80048,9e-05,9.72139]
[1780552934308,84.69,63873.89,18.4,0.80079,9e-05,9.71276]
[1780552935315,84.69,63877.06,18.4,0.80109,9e-05,9.70443]
[1780552935584,84.69,63877.06,18.4,0.80109,9e-05,9.70443]
[1780552936119,84.69,63877.06,18.4,0.80109,9e-05,9.70443]
[1780552936322,84.69,63891.81,18.4,0.80248,9e-05,9.66556]
[1780552937330,84.69,63907.91,18.4,0.804,9e-05,9.6231]
[1780552937496,84.69,63907.91,18.4,0.804,9e-05,9.6231]
[1780552937721,84.69,63907.91,18.4,0.804,9e-05,9.6231]
[1780552938097,84.69,63907.91,18.4,0.804,9e-05,9.6231]
[1780552938349,84.69,63905.58,18.4,0.80377,9e-05,9.62938]
[1780552939350,84.69,63899.47,18.4,0.8032,9e-05,9.64565]
[1780552940357,84.69,63902.34,18.4,0.80346,9e-05,9.63811]
[1780552940754,84.69,63902.34,18.4,0.80346,9e-05,9.63811]
[1780552941364,84.69,63898.7,18.4,0.80312,9e-05,9.64778]
[1780552942371,84.7,63896.83,18.4,0.80294,9e-05,9.65276]
[1780552943377,84.7,63894.9,18.4,0.80276,9e-05,9.65789]
[1780552944385,84.7,63893.32,18.4,0.80261,9e-05,9.66209]
[1780552946399,84.7,63899.92,18.4,0.80323,9e-05,9.64471]
[1780552947406,84.7,63906.18,18.4,0.80382,9e-05,9.62821]
[1780552948412,84.7,63911.39,18.4,0.8043,9e-05,9.6145]
[1780552951434,84.7,63908.08,18.4,0.80406,9e-05,9.61827]
[1780552952441,84.7,63905.37,18.4,0.8038,9e-05,9.62551]
[1780552954467,84.7,63903.23,18.4,0.80359,9e-05,9.6313]
[1780552955463,84.7,63905.04,18.4,0.80376,9e-05,9.62658]
[1780552956470,84.71,63899.99,18.4,0.80328,9e-05,9.63999]
[1780552957477,84.71,63901.09,18.4,0.80339,9e-05,9.63714]
[1780552959490,84.71,63905.91,18.4,0.80384,9e-05,9.62451]
[1780552960498,84.71,63902.58,18.4,0.80352,9e-05,9.63336]
[1780552962512,84.71,63906.14,18.4,0.80385,9e-05,9.62407]
[1780552965220,84.71,63906.8,18.4,0.80391,9e-05,9.62239]
[1780552965288,84.71,63909.1,18.4,0.80412,9e-05,9.61637]
[1780552966386,84.71,63909.1,18.4,0.80412,9e-05,9.61637]
[1780552966460,84.71,63926.32,18.4,0.80573,9e-05,9.57093]
[1780552966635,84.71,63926.32,18.4,0.80573,9e-05,9.57093]
[1780552966765,84.71,63926.32,18.4,0.80573,9e-05,9.57093]
[1780552966855,84.71,63926.32,18.4,0.80573,9e-05,9.57093]
[1780552966864,84.71,63929.1,18.4,0.80599,9e-05,9.56356]
[1780552967552,84.71,63924.64,18.4,0.80557,9e-05,9.57552]
[1780552969237,84.71,63924.64,18.4,0.80557,9e-05,9.57552]
[1780552969304,84.72,63920.82,18.4,0.8052,9e-05,9.58591]
[1780552970079,84.72,63920.82,18.4,0.8052,9e-05,9.58591]
[1780552970331,84.72,63920.82,18.4,0.8052,9e-05,9.58591]
[1780552970385,84.72,63928.95,18.4,0.80596,9e-05,9.56449]
[1780552970679,84.72,63928.95,18.4,0.80596,9e-05,9.56449]
[1780552970765,84.72,63953.14,18.4,0.80821,9e-05,9.50027]
[1780552971738,84.72,63953.14,18.4,0.80821,9e-05,9.50027]
[1780552971947,84.72,63953.14,18.4,0.80821,9e-05,9.50027]
[1780552972024,84.72,63974.36,18.4,0.81016,9e-05,9.44394]
[1780552972775,84.72,63971.93,18.4,0.80993,9e-05,9.45053]
[1780552973967,84.72,63971.93,18.4,0.80993,9e-05,9.45053]
[1780552974054,84.73,63967.21,18.4,0.80949,9e-05,9.46329]
[1780552974899,84.73,63967.21,18.4,0.80949,9e-05,9.46329]
[1780552974985,84.73,63963.46,18.4,0.80914,9e-05,9.47345]
[1780552976690,84.73,63963.16,18.4,0.8091,9e-05,9.47447]
[1780552977634,84.73,63965.71,18.4,0.80933,9e-05,9.46789]
[1780552978932,84.73,63965.71,18.4,0.80933,9e-05,9.46789]
[1780552978946,84.73,63967.25,18.4,0.80947,9e-05,9.4638]
[1780552979840,84.73,63967.25,18.4,0.80947,9e-05,9.4638]
[1780552980506,84.73,63966.73,18.4,0.80943,9e-05,9.46519]
[1780552980655,84.73,63962.43,18.4,0.80903,9e-05,9.47665]
[1780552981662,84.74,63959.36,18.4,0.80874,9e-05,9.48504]
[1780552982668,84.74,63964.95,18.4,0.80925,9e-05,9.47037]
[1780552983676,84.74,63967.75,18.4,0.8095,9e-05,9.4631]
[1780552984683,84.74,63972.12,18.4,0.8099,9e-05,9.45168]
[1780552985690,84.75,63980.94,18.4,0.8107,9e-05,9.4284]
[1780552986697,84.75,63978.11,18.4,0.81044,9e-05,9.43593]
[1780552987704,84.75,63973.06,18.4,0.80997,9e-05,9.44959]
[1780552990729,84.76,63976.41,18.4,0.81025,9e-05,9.44133]
[1780552991711,84.76,63976.41,18.4,0.81025,9e-05,9.44133]
[1780552991878,84.76,63979.33,18.4,0.81052,9e-05,9.43356]
[1780552992754,84.76,64021.21,18.4,0.81434,9e-05,9.32173]
[1780552993684,84.76,64021.21,18.4,0.81434,9e-05,9.32173]
[1780552993924,84.76,64021.21,18.4,0.81434,9e-05,9.32173]
[1780552993967,84.76,64021.21,18.4,0.81434,9e-05,9.32173]
[1780552994065,84.76,64022.12,18.4,0.81442,9e-05,9.31928]
[1780552995116,84.76,64022.12,18.4,0.81442,9e-05,9.31928]
[1780552995163,84.76,64031.01,18.4,0.81523,9e-05,9.29539]
[1780552996097,84.76,64031.01,18.4,0.81523,9e-05,9.29539]
[1780552996466,84.76,64031.01,18.4,0.81523,9e-05,9.29539]
[1780552996478,84.76,64021.1,18.4,0.81434,9e-05,9.32186]
[1780552997802,84.75,64015.4,18.4,0.81382,9e-05,9.33707]
[1780552998809,84.75,64008.96,18.4,0.81323,9e-05,9.3543]
[1780552999581,84.75,64008.96,18.4,0.81323,9e-05,9.3543]
[1780552999819,84.75,64007.78,18.4,0.81313,9e-05,9.35744]
[1780553001155,84.75,64007.78,18.4,0.81313,9e-05,9.35744]
[1780553001202,84.75,64004.51,18.4,0.81283,9e-05,9.36621]
[1780553001656,84.75,64004.51,18.4,0.81283,9e-05,9.36621]
[1780553001750,84.75,64004.51,18.4,0.81283,9e-05,9.36621]
[1780553002177,84.75,64004.51,18.4,0.81283,9e-05,9.36621]
[1780553002186,84.75,64004.51,18.4,0.81283,9e-05,9.36621]
[1780553002272,84.75,64004.51,18.4,0.81283,9e-05,9.36621]
[1780553002347,84.76,63995.24,18.4,0.81198,9e-05,9.391]
[1780553003096,84.76,63995.24,18.4,0.81198,9e-05,9.391]
[1780553003193,84.76,63993.99,18.4,0.81187,9e-05,9.39433]
[1780553003852,84.76,63989.43,18.4,0.81145,9e-05,9.40648]
[1780553005148,84.76,63989.43,18.4,0.81145,9e-05,9.40648]
[1780553005243,84.75,63987.83,18.4,0.81131,9e-05,9.41073]
[1780553005763,84.75,63987.83,18.4,0.81131,9e-05,9.41073]
[1780553005867,84.75,64006.63,18.4,0.81302,9e-05,9.3605]
[1780553006874,84.75,64008.67,18.4,0.81321,9e-05,9.35495]
[1780553007881,84.75,64010.67,18.4,0.8134,9e-05,9.34957]
[1780553009108,84.75,64010.67,18.4,0.8134,9e-05,9.34957]
[1780553009176,84.75,64012.82,18.4,0.81359,9e-05,9.34379]
[1780553009895,84.75,64011.34,18.4,0.81346,9e-05,9.34773]
[1780553010902,84.75,64007.72,18.4,0.81313,9e-05,9.35739]
[1780553011909,84.75,64009.22,18.4,0.81334,9e-05,9.3481]
[1780553012917,84.75,64010.3,18.4,0.81344,9e-05,9.34519]
[1780553013924,84.75,64015.47,18.4,0.81391,9e-05,9.33129]
[1780553014931,84.75,64016.64,18.4,0.81402,9e-05,9.32809]
[1780553015938,84.75,64019.48,18.4,0.81428,9e-05,9.32044]
[1780553016944,84.75,64023.02,18.4,0.8146,9e-05,9.31091]
[1780553017953,84.75,64025.58,18.4,0.81483,9e-05,9.30399]
[1780553019024,84.75,64025.58,18.4,0.81483,9e-05,9.30399]
[1780553019038,84.75,64022.79,18.4,0.81458,9e-05,9.31141]
[1780553019616,84.75,64022.79,18.4,0.81458,9e-05,9.31141]
[1780553019861,84.75,64022.79,18.4,0.81458,9e-05,9.31141]
[1780553019895,84.75,64022.79,18.4,0.81458,9e-05,9.31141]
[1780553020343,84.75,64022.79,18.4,0.81458,9e-05,9.31141]
[1780553020432,84.75,64027.72,18.4,0.81503,9e-05,9.29817]
[1780553021111,84.75,64027.72,18.4,0.81503,9e-05,9.29817]
[1780553021499,84.75,64085.23,18.4,0.82018,9e-05,9.14365]
[1780553021592,84.75,64085.23,18.4,0.82018,9e-05,9.14365]
[1780553022019,84.75,64085.23,18.4,0.82018,9e-05,9.14365]
[1780553022406,84.75,64085.23,18.4,0.82018,9e-05,9.14365]
[1780553022460,84.77,64090.46,18.4,0.8206,9e-05,9.13124]
[1780553022995,84.77,64088.19,18.4,0.82039,9e-05,9.13735]
[1780553024009,84.78,64082.91,18.4,0.81989,9e-05,9.15278]
[1780553025782,84.8,64081.98,18.4,0.81975,9e-05,9.15698]
[1780553026079,84.8,64081.98,18.4,0.81975,9e-05,9.15698]
[1780553026129,84.82,64097.24,18.4,0.82106,9e-05,9.11742]
[1780553026839,84.82,64097.24,18.4,0.82106,9e-05,9.11742]
[1780553027059,84.82,64097.24,18.4,0.82106,9e-05,9.11742]
[1780553027088,84.83,64084.51,18.4,0.81988,9e-05,9.1531]
[1780553028030,84.86,64081.13,18.4,0.81952,9e-05,9.16411]
[1780553029035,84.86,64081.13,18.4,0.81952,9e-05,9.16411]
[1780553029037,84.87,64080.6,18.4,0.81943,9e-05,9.16698]
[1780553031486,84.89,64081.16,18.4,0.81944,9e-05,9.16678]
[1780553031517,84.92,64083.13,18.4,0.81954,9e-05,9.164]
[1780553032059,84.92,64090.83,18.4,0.82022,9e-05,9.14332]
[1780553032692,84.92,64090.83,18.4,0.82022,9e-05,9.14332]
[1780553033066,84.93,64097.04,18.4,0.82073,9e-05,9.12794]
[1780553034075,84.95,64099.17,18.4,0.82087,9e-05,9.12376]
[1780553035082,84.97,64094.96,18.4,0.82044,9e-05,9.13679]
[1780553036089,84.99,64091.8,18.4,0.82011,9e-05,9.14704]
[1780553038103,85.01,64088.81,18.4,0.81979,9e-05,9.15678]
[1780553039110,85.01,64087.75,18.4,0.81969,9e-05,9.15977]
[1780553039907,85.01,64087.75,18.4,0.81969,9e-05,9.15977]
[1780553040541,85.01,64087.75,18.4,0.81969,9e-05,9.15977]
[1780553040117,85.01,64094.13,18.4,0.82025,9e-05,9.14279]
[1780553041468,85.01,64094.13,18.4,0.82025,9e-05,9.14279]
[1780553041125,85.02,64097.81,18.4,0.82057,9e-05,9.13304]
[1780553042133,85.02,64088.74,18.4,0.81977,9e-05,9.15753]
[1780553043140,85.04,64082.94,18.4,0.8192,9e-05,9.1747]
[1780553044147,85.04,64081.11,18.4,0.81903,9e-05,9.17974]
[1780553045154,85.04,64087.91,18.4,0.81963,9e-05,9.16162]
[1780553047168,85.04,64080.16,18.4,0.81894,9e-05,9.18262]
[1780553048175,85.04,64077.99,18.4,0.81874,9e-05,9.18856]
[1780553049182,85.04,64081.66,18.4,0.81906,9e-05,9.17882]
[1780553050222,85.04,64081.66,18.4,0.81906,9e-05,9.17882]
[1780553050253,85.05,64075.3,18.4,0.8185,9e-05,9.19595]
[1780553051247,85.05,64075.3,18.4,0.8185,9e-05,9.19595]
[1780553051323,85.05,64075.3,18.4,0.8185,9e-05,9.19595]
[1780553051348,85.05,64065.58,18.4,0.81762,9e-05,9.22215]
[1780553051931,85.05,64065.58,18.4,0.81762,9e-05,9.22215]
[1780553052203,85.05,64056.24,18.4,0.81679,9e-05,9.24713]
[1780553053558,85.05,64051.73,18.4,0.81638,9e-05,9.25924]
[1780553054217,85.05,64056.91,18.4,0.81685,9e-05,9.2454]
[1780553055224,85.05,64063.37,18.4,0.81743,9e-05,9.22812]
[1780553057238,85.05,64063.59,18.4,0.81744,9e-05,9.22759]
[1780553058245,85.05,64069.98,18.4,0.81801,9e-05,9.21053]
[1780553059295,85.05,64069.98,18.4,0.81801,9e-05,9.21053]
[1780553059397,85.05,64074.22,18.4,0.81839,9e-05,9.19928]
[1780553060259,85.05,64076.57,18.4,0.8186,9e-05,9.19299]
[1780553061267,85.05,64081.13,18.4,0.819,9e-05,9.18085]
[1780553062274,85.05,64082.13,18.4,0.81908,9e-05,9.17826]
[1780553065295,85.05,64083.99,18.4,0.81924,9e-05,9.17345]
[1780553066302,85.05,64083.05,18.4,0.81916,9e-05,9.17597]
[1780553067309,85.06,64085.79,18.4,0.8194,9e-05,9.16875]
[1780553068939,85.06,64086.58,18.4,0.81947,9e-05,9.1667]
[1780553069323,85.06,64090.57,18.4,0.81982,9e-05,9.15608]
[1780553070330,85.06,64069.62,18.4,0.81796,9e-05,9.21227]
[1780553071009,85.06,64069.62,18.4,0.81796,9e-05,9.21227]
[1780553071337,85.06,64093.25,18.4,0.82013,9e-05,9.14371]
[1780553072344,85.06,64091.86,18.4,0.82,9e-05,9.14754]
[1780553074358,85.06,64085.71,18.4,0.81946,9e-05,9.164]
[1780553075365,85.06,64084.73,18.4,0.81937,9e-05,9.16674]
[1780553076372,85.06,64079.97,18.4,0.81894,9e-05,9.17956]
[1780553077379,85.06,64073.92,18.4,0.8184,9e-05,9.19581]
[1780553078386,85.06,64077.95,18.4,0.81876,9e-05,9.18505]
[1780553079393,85.06,64073.82,18.4,0.81839,9e-05,9.19615]
[1780553080554,85.06,64073.82,18.4,0.81839,9e-05,9.19615]
[1780553080588,85.06,64064.82,18.4,0.81759,9e-05,9.22027]
[1780553081192,85.06,64064.82,18.4,0.81759,9e-05,9.22027]
[1780553081407,85.06,64060.89,18.4,0.81724,9e-05,9.23078]
[1780553082284,85.06,64060.89,18.4,0.81724,9e-05,9.23078]
[1780553082391,85.06,64060.89,18.4,0.81724,9e-05,9.23078]
[1780553082524,85.06,64059.74,18.4,0.81713,9e-05,9.23384]
[1780553082999,85.06,64059.74,18.4,0.81713,9e-05,9.23384]
[1780553083421,85.06,64061.96,18.4,0.81733,9e-05,9.22789]
[1780553086442,85.06,64057.9,18.4,0.81697,9e-05,9.23876]
[1780553087449,85.06,64056.09,18.4,0.81681,9e-05,9.24362]
[1780553090470,85.06,64059.07,18.4,0.81708,9e-05,9.23557]
[1780553091477,85.06,64061.92,18.4,0.81733,9e-05,9.22794]
[1780553092484,85.06,64062.96,18.4,0.81742,9e-05,9.22515]
[1780553093491,85.06,64058.93,18.4,0.81706,9e-05,9.23592]
[1780553096512,85.06,64060.72,18.4,0.81723,9e-05,9.23108]
[1780553097527,85.06,64065.8,18.4,0.81768,9e-05,9.2175]
[1780553097981,85.06,64065.8,18.4,0.81768,9e-05,9.2175]
[1780553098539,85.06,64072.03,18.4,0.81823,9e-05,9.20081]
[1780553099546,85.06,64074.74,18.4,0.81847,9e-05,9.19359]
[1780553100108,85.06,64074.74,18.4,0.81847,9e-05,9.19359]
[1780553100563,85.06,64070.69,18.4,0.81811,9e-05,9.20447]
[1780553101560,85.06,64054.96,18.4,0.81671,9e-05,9.24656]
[1780553102568,85.06,64045.25,18.4,0.81584,9e-05,9.27252]
[1780553103575,85.06,64043.06,18.4,0.81564,9e-05,9.27834]
[1780553106601,85.06,64045.82,18.4,0.81589,9e-05,9.2708]
[1780553107608,85.06,64047.73,18.4,0.81607,9e-05,9.26563]
[1780553108615,85.06,64049.44,18.4,0.81622,9e-05,9.26105]
[1780553109622,85.06,64064.25,18.4,0.81755,9e-05,9.22141]
[1780553109705,85.06,64064.25,18.4,0.81755,9e-05,9.22141]
[1780553110629,85.06,64075.6,18.4,0.81856,9e-05,9.19103]
[1780553110713,85.06,64075.6,18.4,0.81856,9e-05,9.19103]
[1780553110880,85.06,64075.6,18.4,0.81856,9e-05,9.19103]
[1780553110961,85.06,64075.6,18.4,0.81856,9e-05,9.19103]
[1780553111636,85.06,64081.65,18.4,0.8191,9e-05,9.17483]
[1780553111694,85.06,64081.65,18.4,0.8191,9e-05,9.17483]
[1780553112642,85.06,64083.95,18.4,0.8193,9e-05,9.16862]
[1780553113666,85.06,64081.73,18.4,0.81911,9e-05,9.17453]
[1780553114669,85.06,64077.06,18.4,0.81869,9e-05,9.187]
[1780553115946,85.06,64077.06,18.4,0.81869,9e-05,9.187]
[1780553116047,85.06,64073.76,18.4,0.8184,9e-05,9.19579]
[1780553116683,85.06,64067.85,18.4,0.81787,9e-05,9.21162]
[1780553118003,85.06,64067.85,18.4,0.81787,9e-05,9.21162]
[1780553118063,85.06,64067.85,18.4,0.81787,9e-05,9.21162]
[1780553118131,85.06,64065.96,18.4,0.81771,9e-05,9.21665]
[1780553118697,85.06,64061.32,18.4,0.81729,9e-05,9.22907]
[1780553120099,85.06,64061.32,18.4,0.81729,9e-05,9.22907]
[1780553120175,85.06,64057.0,18.4,0.81691,9e-05,9.24063]
[1780553120711,85.06,64026.72,18.4,0.81418,9e-05,9.32145]
[1780553121718,85.06,63981.71,18.4,0.81009,9e-05,9.44115]
[1780553122725,85.04,63986.37,18.4,0.81055,9e-05,9.42754]
[1780553123731,85.01,63984.9,18.4,0.81051,9e-05,9.42875]
[1780553125741,84.98,63985.9,18.4,0.81068,9e-05,9.4236]
[1780553125827,84.95,64001.42,18.4,0.81218,9e-05,9.37981]
[1780553126754,84.92,64005.01,18.4,0.81259,9e-05,9.36781]
[1780553127764,84.9,64003.71,18.4,0.81253,9e-05,9.36941]
[1780553128773,84.87,64001.72,18.4,0.8124,9e-05,9.373]
[1780553130786,84.83,64004.38,18.4,0.81276,9e-05,9.36243]
[1780553131793,84.81,64002.56,18.4,0.81272,9e-05,9.36032]
[1780553132800,84.79,64004.8,18.4,0.81297,9e-05,9.35279]
[1780553133808,84.77,64009.29,18.4,0.81343,9e-05,9.3392]
[1780553134815,84.76,64010.91,18.4,0.81363,9e-05,9.33338]
[1780553135822,84.74,64019.69,18.4,0.81447,9e-05,9.30857]
[1780553136829,84.73,64021.19,18.4,0.81464,9e-05,9.30332]
[1780553137837,84.71,64020.8,18.4,0.81464,9e-05,9.30345]
[1780553139852,84.7,64022.0,18.4,0.81478,9e-05,9.29931]
[1780553141144,84.7,64022.0,18.4,0.81478,9e-05,9.29931]
[1780553141563,84.7,64022.0,18.4,0.81478,9e-05,9.29931]
[1780553141568,84.7,64016.17,18.4,0.81425,9e-05,9.31476]
[1780553141867,84.7,64020.03,18.4,0.8146,9e-05,9.30442]
[1780553142874,84.69,64033.19,18.4,0.81582,9e-05,9.26814]
[1780553144349,84.68,64034.28,18.4,0.81595,9e-05,9.26437]
[1780553144888,84.67,64035.5,18.4,0.81607,9e-05,9.2607]
[1780553145895,84.66,64050.73,18.4,0.81747,9e-05,9.21896]
[1780553146903,84.65,64051.97,18.4,0.81762,9e-05,9.21426]
[1780553147910,84.65,64044.12,18.4,0.81692,9e-05,9.23532]
[1780553148917,84.65,64040.77,18.4,0.81662,9e-05,9.24423]
[1780553150459,84.64,64040.82,18.4,0.81663,9e-05,9.24385]
[1780553150931,84.64,64042.6,18.4,0.81679,9e-05,9.23907]
[1780553151938,84.64,64054.37,18.4,0.81786,9e-05,9.2073]
[1780553152945,84.64,64056.39,18.4,0.81804,9e-05,9.20175]
[1780553153952,84.64,64051.89,18.4,0.81764,9e-05,9.21377]
[1780553154959,84.64,64047.24,18.4,0.81722,9e-05,9.2262]
[1780553156973,84.64,64046.86,18.4,0.8172,9e-05,9.22704]
[1780553157980,84.64,64054.18,18.4,0.81786,9e-05,9.20725]
[1780553158988,84.63,64052.97,18.4,0.81775,9e-05,9.2104]
[1780553159995,84.63,64050.84,18.4,0.81756,9e-05,9.21605]
[1780553161001,84.63,64047.89,18.4,0.8173,9e-05,9.2239]
[1780553162014,84.63,64043.49,18.4,0.81691,9e-05,9.23564]
[1780553163019,84.63,64046.35,18.4,0.81717,9e-05,9.22791]
[1780553164026,84.63,64043.3,18.4,0.81689,9e-05,9.23605]
[1780553165642,84.63,64043.3,18.4,0.81689,9e-05,9.23605]
[1780553165654,84.63,64038.06,18.4,0.81642,9e-05,9.25003]
[1780553165968,84.63,64038.06,18.4,0.81642,9e-05,9.25003]
[1780553166233,84.63,64038.06,18.4,0.81642,9e-05,9.25003]
[1780553166303,84.63,64006.72,18.4,0.81359,9e-05,9.3341]
[1780553167476,84.63,64006.72,18.4,0.81359,9e-05,9.3341]
[1780553167580,84.63,64006.72,18.4,0.81359,9e-05,9.3341]
[1780553167618,84.63,64006.94,18.4,0.81361,9e-05,9.33338]
[1780553167997,84.63,64006.94,18.4,0.81361,9e-05,9.33338]
[1780553168056,84.63,64008.56,18.4,0.81376,9e-05,9.32904]
[1780553169165,84.63,64008.56,18.4,0.81376,9e-05,9.32904]
[1780553170609,84.63,64008.89,18.4,0.81379,9e-05,9.32804]
[1780553170626,84.63,64007.84,18.4,0.8137,9e-05,9.33084]
[1780553171092,84.63,64042.23,18.4,0.81681,9e-05,9.23856]
[1780553172098,84.63,64069.59,18.4,0.81926,9e-05,9.16492]
[1780553173106,84.63,64065.81,18.4,0.81892,9e-05,9.1752]
[1780553174112,84.65,64068.18,18.4,0.81907,9e-05,9.17069]
[1780553175120,84.67,64066.46,18.4,0.81887,9e-05,9.17703]
[1780553176127,84.69,64062.12,18.4,0.81842,9e-05,9.19047]
[1780553177134,84.71,64060.07,18.4,0.81819,9e-05,9.19764]
[1780553177857,84.71,64060.07,18.4,0.81819,9e-05,9.19764]
[1780553178141,84.73,64052.76,18.4,0.81749,9e-05,9.21875]
[1780553179148,84.73,64046.62,18.4,0.81693,9e-05,9.23538]
[1780553180155,84.73,64043.98,18.4,0.81669,9e-05,9.24257]
[1780553181762,84.73,64044.26,18.4,0.81671,9e-05,9.24191]
[1780553182169,84.73,64047.3,18.4,0.81698,9e-05,9.23384]
[1780553183176,84.74,64048.67,18.4,0.81708,9e-05,9.23098]
[1780553186197,84.74,64042.01,18.4,0.81647,9e-05,9.24904]
[1780553187204,84.74,64036.13,18.4,0.81594,9e-05,9.26485]
[1780553188211,84.74,64038.03,18.4,0.81611,9e-05,9.25979]
[1780553189218,84.74,64040.96,18.4,0.81638,9e-05,9.25193]
[1780553189933,84.74,64040.96,18.4,0.81638,9e-05,9.25193]
[1780553190225,84.74,64048.25,18.4,0.81703,9e-05,9.23239]
[1780553191232,84.74,64055.49,18.4,0.81775,9e-05,9.20769]
[1780553192239,84.75,64057.89,18.4,0.81797,9e-05,9.20129]
[1780553193262,84.75,64060.94,18.4,0.81824,9e-05,9.19317]
[1780553194279,84.75,64069.28,18.4,0.81898,9e-05,9.17084]
[1780553196293,84.75,64061.5,18.4,0.81828,9e-05,9.19193]
[1780553197303,84.75,64059.53,18.4,0.8181,9e-05,9.19735]
[1780553199316,84.75,64059.47,18.4,0.81809,9e-05,9.19766]
[1780553200321,84.75,64050.58,18.4,0.81729,9e-05,9.22158]
[1780553201328,84.75,64046.93,18.4,0.81696,9e-05,9.23147]
[1780553201805,84.75,64046.93,18.4,0.81696,9e-05,9.23147]
[1780553202335,84.75,64041.61,18.4,0.81648,9e-05,9.2458]
[1780553203342,84.76,64037.72,18.4,0.81613,9e-05,9.25628]
[1780553204349,84.75,64039.45,18.4,0.81629,9e-05,9.25161]
[1780553204965,84.75,64039.45,18.4,0.81629,9e-05,9.25161]
[1780553205356,84.75,64038.03,18.4,0.81616,9e-05,9.25537]
[1780553206363,84.75,64041.01,18.4,0.81643,9e-05,9.24734]
[1780553208377,84.75,64038.8,18.4,0.81623,9e-05,9.25319]
[1780553209384,84.75,64033.54,18.4,0.81576,9e-05,9.26726]
[1780553210391,84.75,64040.92,18.4,0.81643,9e-05,9.24743]
[1780553211398,84.75,64048.79,18.4,0.81714,9e-05,9.22626]
[1780553213413,84.75,64043.08,18.4,0.81662,9e-05,9.24154]
[1780553215428,84.75,64045.21,18.4,0.81682,9e-05,9.2358]
[1780553220463,84.75,64023.03,18.4,0.81482,9e-05,9.29512]
[1780553221053,84.75,64023.03,18.4,0.81482,9e-05,9.29512]
[1780553221470,84.75,64017.55,18.4,0.81432,9e-05,9.30973]
[1780553222321,84.75,64017.55,18.4,0.81432,9e-05,9.30973]
[1780553222434,84.75,64017.55,18.4,0.81432,9e-05,9.30973]
[1780553222720,84.75,64017.55,18.4,0.81432,9e-05,9.30973]
[1780553222759,84.74,64025.95,18.4,0.81509,9e-05,9.28693]
[1780553223244,84.74,64025.95,18.4,0.81509,9e-05,9.28693]
[1780553223486,84.74,64034.67,18.4,0.81588,9e-05,9.26356]
[1780553224493,84.74,64035.61,18.4,0.81597,9e-05,9.26085]
[1780553225501,84.74,64035.46,18.4,0.81597,9e-05,9.26109]
[1780553227241,84.74,64034.86,18.4,0.81592,9e-05,9.26255]
[1780553227396,84.74,64034.86,18.4,0.81592,9e-05,9.26255]
[1780553227515,84.74,64029.72,18.4,0.81546,9e-05,9.27617]
[1780553227984,84.74,64029.72,18.4,0.81546,9e-05,9.27617]
[1780553228485,84.74,64029.72,18.4,0.81546,9e-05,9.27617]
[1780553228523,84.73,64031.45,18.4,0.81562,9e-05,9.27138]
[1780553229530,84.73,64034.09,18.4,0.81587,9e-05,9.26396]
[1780553230537,84.73,64036.9,18.4,0.81613,9e-05,9.25627]
[1780553231544,84.73,64034.94,18.4,0.81595,9e-05,9.26138]
[1780553232551,84.73,64037.72,18.4,0.81621,9e-05,9.25377]
[1780553233558,84.72,64039.52,18.4,0.81638,9e-05,9.24879]
[1780553235572,84.72,64036.39,18.4,0.8161,9e-05,9.25691]
[1780553237586,84.72,64034.42,18.4,0.81593,9e-05,9.26196]
[1780553238593,84.72,64033.37,18.4,0.81584,9e-05,9.26468]
[1780553239445,84.72,64033.37,18.4,0.81584,9e-05,9.26468]
[1780553239600,84.72,64030.91,18.4,0.81562,9e-05,9.27118]
[1780553240607,84.71,64028.93,18.4,0.81545,9e-05,9.27638]
[1780553241614,84.71,64023.82,18.4,0.81499,9e-05,9.29001]
[1780553242128,84.71,64023.82,18.4,0.81499,9e-05,9.29001]
[1780553242279,84.71,64023.82,18.4,0.81499,9e-05,9.29001]
[1780553242621,84.71,64012.03,18.4,0.81392,9e-05,9.3215]
[1780553243037,84.71,64012.03,18.4,0.81392,9e-05,9.3215]
[1780553243252,84.71,64012.03,18.4,0.81392,9e-05,9.3215]
[1780553243628,84.71,64009.37,18.4,0.81368,9e-05,9.3285]
[1780553244635,84.71,64010.75,18.4,0.81381,9e-05,9.32467]
[1780553245250,84.71,64010.75,18.4,0.81381,9e-05,9.32467]
[1780553245642,84.71,64012.68,18.4,0.81399,9e-05,9.31938]
[1780553246649,84.71,64013.78,18.4,0.81409,9e-05,9.31631]
[1780553248663,84.7,64016.12,18.4,0.81431,9e-05,9.30981]
[1780553249673,84.7,64019.76,18.4,0.81465,9e-05,9.29996]
[1780553250679,84.7,64017.07,18.4,0.81441,9e-05,9.30707]
[1780553251686,84.7,64016.29,18.4,0.81441,9e-05,9.30378]
[1780553253700,84.7,64019.5,18.4,0.81471,9e-05,9.29498]
[1780553254707,84.7,64022.91,18.4,0.81502,9e-05,9.28575]
[1780553255715,84.7,64024.13,18.4,0.81514,9e-05,9.2824]
[1780553258736,84.69,64032.76,18.4,0.81592,9e-05,9.25899]
[1780553259743,84.69,64043.77,18.4,0.81692,9e-05,9.22934]
[1780553260749,84.69,64045.14,18.4,0.81704,9e-05,9.22562]
[1780553263771,84.69,64050.91,18.4,0.81757,9e-05,9.20998]
[1780553265786,84.69,64054.35,18.4,0.81788,9e-05,9.20069]
[1780553266002,84.69,64054.35,18.4,0.81788,9e-05,9.20069]
[1780553266792,84.69,64043.72,18.4,0.81692,9e-05,9.22924]
[1780553266987,84.69,64043.72,18.4,0.81692,9e-05,9.22924]
[1780553267069,84.69,64043.72,18.4,0.81692,9e-05,9.22924]
[1780553267799,84.69,64041.32,18.4,0.81671,9e-05,9.23564]
[1780553268805,84.69,64040.26,18.4,0.81661,9e-05,9.23843]
[1780553269813,84.69,64036.03,18.4,0.81624,9e-05,9.24972]
[1780553270820,84.69,64037.78,18.4,0.8164,9e-05,9.24495]
[1780553271827,84.68,64038.84,18.4,0.81649,9e-05,9.24204]
[1780553272842,84.68,64038.84,18.4,0.81649,9e-05,9.24204]
[1780553273842,84.68,64035.35,18.4,0.81618,9e-05,9.25128]
[1780553275855,84.68,64029.28,18.4,0.81564,9e-05,9.26745]
[1780553278887,84.68,64028.85,18.4,0.8156,9e-05,9.26849]
[1780553278983,84.68,64024.04,18.4,0.81517,9e-05,9.28133]
[1780553280245,84.68,64024.04,18.4,0.81517,9e-05,9.28133]
[1780553280348,84.68,64026.69,18.4,0.81541,9e-05,9.27417]
[1780553281462,84.68,64026.69,18.4,0.81541,9e-05,9.27417]
[1780553281562,84.68,64016.18,18.4,0.81446,9e-05,9.30227]
[1780553282212,84.68,64016.18,18.4,0.81446,9e-05,9.30227]
[1780553283219,84.68,64015.9,18.4,0.81444,9e-05,9.30296]
[1780553283599,84.68,64015.9,18.4,0.81444,9e-05,9.30296]
[1780553283672,84.68,64020.07,18.4,0.81482,9e-05,9.29168]
[1780553283918,84.68,64028.29,18.4,0.81556,9e-05,9.26964]
[1780553284925,84.67,64033.2,18.4,0.81601,9e-05,9.25628]
[1780553286257,84.67,64033.2,18.4,0.81601,9e-05,9.25628]
[1780553286939,84.67,64034.96,18.4,0.81618,9e-05,9.25145]
[1780553287969,84.67,64032.38,18.4,0.81594,9e-05,9.25834]
[1780553288975,84.67,64036.66,18.4,0.81633,9e-05,9.24682]
[1780553289983,84.67,64041.58,18.4,0.81678,9e-05,9.23351]
[1780553290990,84.67,64043.22,18.4,0.81693,9e-05,9.22903]
[1780553296026,84.67,64042.19,18.4,0.81684,9e-05,9.23153]
[1780553297032,84.67,64041.09,18.4,0.81675,9e-05,9.23443]
[1780553298039,84.67,64047.26,18.4,0.8173,9e-05,9.2178]
[1780553299046,84.66,64050.21,18.4,0.81757,9e-05,9.20981]
[1780553301060,84.66,64046.11,18.4,0.81721,9e-05,9.2207]
[1780553302067,84.66,64044.24,18.4,0.81704,9e-05,9.22569]
[1780553305088,84.66,64039.03,18.4,0.81657,9e-05,9.23955]
[1780553306095,84.66,64036.84,18.4,0.81638,9e-05,9.24538]
[1780553307102,84.66,64035.16,18.4,0.81623,9e-05,9.24982]
[1780553309116,84.66,64038.12,18.4,0.8165,9e-05,9.24172]
[1780553310123,84.66,64039.54,18.4,0.81663,9e-05,9.23783]
[1780553312137,84.66,64042.2,18.4,0.81695,9e-05,9.22527]
[1780553314151,84.65,64049.59,18.4,0.81762,9e-05,9.2053]
[1780553315158,84.65,64052.35,18.4,0.81787,9e-05,9.19773]
[1780553317172,84.65,64054.4,18.4,0.81806,9e-05,9.19202]
[1780553320193,84.65,64055.46,18.4,0.81816,9e-05,9.18896]
[1780553321200,84.65,64053.61,18.4,0.818,9e-05,9.19387]
[1780553322207,84.65,64056.69,18.4,0.81827,9e-05,9.18552]
[1780553323816,84.64,64058.39,18.4,0.81843,9e-05,9.18072]
[1780553325228,84.64,64055.87,18.4,0.81821,9e-05,9.18741]
[1780553326235,84.64,64052.15,18.4,0.81788,9e-05,9.19742]
[1780553327419,84.64,64052.15,18.4,0.81788,9e-05,9.19742]
[1780553327432,84.64,64056.31,18.4,0.81825,9e-05,9.18619]
[1780553328053,84.64,64056.31,18.4,0.81825,9e-05,9.18619]
[1780553328249,84.64,64059.29,18.4,0.81852,9e-05,9.17811]
[1780553330263,84.64,64088.48,18.4,0.82112,9e-05,9.09937]
[1780553331826,84.64,64116.78,18.4,0.82362,9e-05,9.02307]
[1780553333284,84.65,64114.94,18.4,0.82343,9e-05,9.02907]
[1780553334291,84.65,64113.42,18.4,0.82329,9e-05,9.03328]
[1780553335298,84.66,64108.71,18.4,0.82287,9e-05,9.0461]
[1780553337312,84.66,64103.02,18.4,0.82236,9e-05,9.06168]
[1780553341104,84.67,64102.81,18.4,0.8223,9e-05,9.06354]
[1780553341108,84.67,64102.81,18.4,0.8223,9e-05,9.06354]
[1780553341721,84.67,64102.81,18.4,0.8223,9e-05,9.06354]
[1780553341731,84.67,64105.12,18.4,0.8225,9e-05,9.0574]
[1780553342119,84.67,64105.12,18.4,0.8225,9e-05,9.0574]
[1780553342386,84.67,64105.12,18.4,0.8225,9e-05,9.0574]
[1780553342798,84.67,64117.9,18.4,0.82363,9e-05,9.02294]
[1780553343358,84.67,64121.52,18.4,0.82395,9e-05,9.01316]
[1780553344368,84.68,64126.96,18.4,0.82442,9e-05,8.99856]
[1780553345541,84.68,64126.96,18.4,0.82442,9e-05,8.99856]
[1780553345566,84.68,64137.27,18.4,0.82532,9e-05,8.97075]
[1780553346381,84.68,64141.26,18.4,0.82567,9e-05,8.95997]
[1780553347244,84.68,64141.26,18.4,0.82567,9e-05,8.95997]
[1780553347388,84.68,64138.21,18.4,0.8254,9e-05,8.96827]
[1780553350409,84.68,64140.27,18.4,0.82557,9e-05,8.96287]
[1780553351416,84.68,64142.37,18.4,0.82575,9e-05,8.95725]
[1780553353430,84.68,64140.42,18.4,0.82558,9e-05,8.96266]
[1780553354437,84.68,64142.22,18.4,0.82573,9e-05,8.95786]
[1780553358465,84.69,64134.53,18.4,0.82506,9e-05,8.97893]
[1780553363500,84.69,64135.26,18.4,0.82511,9e-05,8.97738]
[1780553364507,84.69,64131.83,18.4,0.8248,9e-05,8.98675]
[1780553365514,84.69,64130.51,18.4,0.82468,9e-05,8.99041]
[1780553366525,84.69,64128.51,18.4,0.82451,9e-05,8.9959]
[1780553367532,84.69,64127.22,18.4,0.82439,9e-05,8.99946]
[1780553368540,84.69,64130.11,18.4,0.82464,9e-05,8.99171]
[1780553370554,84.7,64122.94,18.4,0.82401,9e-05,9.01123]
[1780553371561,84.7,64125.16,18.4,0.82428,9e-05,9.0]
[1780553372568,84.7,64129.42,18.4,0.82465,9e-05,8.98854]
[1780553373575,84.7,64131.19,18.4,0.8248,9e-05,8.98381]
[1780553378612,84.7,64130.93,18.4,0.82477,9e-05,8.98491]
[1780553379617,84.7,64134.33,18.4,0.82506,9e-05,8.9758]
[1780553380624,84.7,64111.09,18.4,0.82302,9e-05,9.03867]
[1780553381631,84.71,64083.05,18.4,0.82054,9e-05,9.1144]
[1780553382937,84.71,64083.05,18.4,0.82054,9e-05,9.1144]
[1780553382638,84.71,64085.48,18.4,0.82075,9e-05,9.10786]
[1780553383645,84.71,64098.15,18.4,0.82188,9e-05,9.07361]
[1780553384053,84.71,64098.15,18.4,0.82188,9e-05,9.07361]
[1780553384918,84.71,64098.15,18.4,0.82188,9e-05,9.07361]
[1780553384943,84.7,64096.95,18.4,0.82178,9e-05,9.07665]
[1780553385660,84.7,64091.39,18.4,0.82129,9e-05,9.09164]
[1780553386965,84.7,64088.95,18.4,0.82108,9e-05,9.098]
[1780553387103,84.7,64088.95,18.4,0.82108,9e-05,9.098]
[1780553387674,84.7,64092.01,18.4,0.82135,9e-05,9.08975]
[1780553388681,84.7,64093.6,18.4,0.8215,9e-05,9.08522]
[1780553389688,84.7,64095.89,18.4,0.8217,9e-05,9.07904]
[1780553391702,84.69,64098.4,18.4,0.82193,9e-05,9.07196]
[1780553393808,84.69,64098.02,18.4,0.8219,9e-05,9.07293]
[1780553393938,84.69,64098.02,18.4,0.8219,9e-05,9.07293]
[1780553393992,84.69,64107.65,18.4,0.82275,9e-05,9.04685]
[1780553394723,84.69,64112.28,18.4,0.82316,9e-05,9.03428]
[1780553395730,84.69,64114.05,18.4,0.82332,9e-05,9.02945]
[1780553396737,84.69,64115.95,18.4,0.82349,9e-05,9.02428]
[1780553397744,84.69,64117.15,18.4,0.82359,9e-05,9.02101]
[1780553400035,84.69,64117.36,18.4,0.82361,9e-05,9.02041]
[1780553399758,84.69,64115.01,18.4,0.82341,9e-05,9.02673]
[1780553400114,84.69,64115.01,18.4,0.82341,9e-05,9.02673]
[1780553400765,84.69,64112.28,18.4,0.82317,9e-05,9.03407]
[1780553401772,84.69,64113.48,18.4,0.82328,9e-05,9.03079]
[1780553402779,84.69,64114.63,18.4,0.82338,9e-05,9.02764]
[1780553403154,84.69,64114.63,18.4,0.82338,9e-05,9.02764]
[1780553403740,84.69,64114.63,18.4,0.82338,9e-05,9.02764]
[1780553403793,84.69,64126.4,18.4,0.82441,9e-05,8.99583]
[1780553404233,84.69,64126.4,18.4,0.82441,9e-05,8.99583]
[1780553404389,84.69,64126.4,18.4,0.82441,9e-05,8.99583]
[1780553404794,84.69,64130.97,18.4,0.82482,9e-05,8.98331]
[1780553405761,84.69,64130.97,18.4,0.82482,9e-05,8.98331]
[1780553405801,84.69,64129.45,18.4,0.82468,9e-05,8.98738]
[1780553406808,84.69,64127.51,18.4,0.82451,9e-05,8.99263]
[1780553407107,84.69,64127.51,18.4,0.82451,9e-05,8.99263]
[1780553407352,84.69,64127.51,18.4,0.82451,9e-05,8.99263]
[1780553407815,84.69,64121.49,18.4,0.82399,9e-05,9.00886]
[1780553410813,84.68,64121.1,18.4,0.82395,9e-05,9.00989]
[1780553410894,84.68,64121.1,18.4,0.82395,9e-05,9.00989]
[1780553410910,84.68,64119.71,18.4,0.82383,9e-05,9.01363]
[1780553411362,84.68,64119.71,18.4,0.82383,9e-05,9.01363]
[1780553411622,84.68,64119.71,18.4,0.82383,9e-05,9.01363]
[1780553411846,84.69,64114.99,18.4,0.82342,9e-05,9.02641]
[1780553412187,84.69,64114.99,18.4,0.82342,9e-05,9.02641]
[1780553412852,84.68,64123.39,18.4,0.82416,9e-05,9.00367]
[1780553413859,84.68,64125.64,18.4,0.82435,9e-05,8.99759]
[1780553414866,84.68,64121.85,18.4,0.82402,9e-05,9.00783]
[1780553416880,84.68,64123.25,18.4,0.82415,9e-05,9.00402]
[1780553417076,84.68,64123.25,18.4,0.82415,9e-05,9.00402]
[1780553417440,84.68,64123.25,18.4,0.82415,9e-05,9.00402]
[1780553417887,84.68,64134.73,18.4,0.82515,9e-05,8.97297]
[1780553418607,84.68,64134.73,18.4,0.82515,9e-05,8.97297]
[1780553418894,84.68,64138.48,18.4,0.82548,9e-05,8.96286]
[1780553420192,84.69,64138.8,18.4,0.8255,9e-05,8.96205]
[1780553420908,84.69,64134.4,18.4,0.82512,9e-05,8.974]
[1780553423929,84.69,64135.92,18.4,0.82525,9e-05,8.96998]
[1780553424936,84.69,64138.74,18.4,0.82549,9e-05,8.96239]
[1780553425109,84.69,64138.74,18.4,0.82549,9e-05,8.96239]
[1780553425791,84.69,64138.74,18.4,0.82549,9e-05,8.96239]
[1780553425942,84.69,64138.25,18.4,0.82545,9e-05,8.96376]
[1780553426951,84.69,64132.83,18.4,0.82497,9e-05,8.97847]
[1780553427342,84.69,64132.83,18.4,0.82497,9e-05,8.97847]
[1780553427957,84.69,64125.35,18.4,0.82432,9e-05,8.99877]
[1780553428964,84.69,64123.3,18.4,0.82414,9e-05,9.00435]
[1780553429971,84.69,64120.84,18.4,0.82392,9e-05,9.01104]
[1780553430978,84.69,64161.98,18.4,0.8275,9e-05,8.89974]
[1780553431985,84.69,64166.54,18.4,0.82797,9e-05,8.88225]
[1780553432992,84.71,64164.73,18.4,0.82775,9e-05,8.88909]
[1780553435012,84.74,64161.27,18.4,0.82739,9e-05,8.90048]
[1780553436016,84.74,64159.51,18.4,0.82723,9e-05,8.90541]
[1780553436249,84.74,64159.51,18.4,0.82723,9e-05,8.90541]
[1780553436580,84.74,64159.51,18.4,0.82723,9e-05,8.90541]
[1780553437022,84.74,64161.55,18.4,0.8274,9e-05,8.90005]
[1780553438029,84.74,64162.94,18.4,0.82752,9e-05,8.89641]
[1780553439039,84.74,64157.87,18.4,0.82708,9e-05,8.91027]
[1780553440046,84.74,64150.16,18.4,0.8264,9e-05,8.93129]
[1780553442060,84.75,64148.05,18.4,0.82621,9e-05,8.93725]
[1780553443067,84.75,64146.29,18.4,0.82606,9e-05,8.94213]
[1780553445081,84.75,64144.92,18.4,0.82593,9e-05,8.94606]
[1780553446088,84.75,64139.52,18.4,0.82546,9e-05,8.96077]
[1780553447098,84.75,64136.4,18.4,0.82518,9e-05,8.96929]
[1780553448102,84.75,64134.32,18.4,0.825,9e-05,8.975]
[1780553449109,84.76,64136.09,18.4,0.82515,9e-05,8.97029]
[1780553450116,84.76,64137.92,18.4,0.82531,9e-05,8.96541]
[1780553451123,84.76,64144.84,18.4,0.82591,9e-05,8.94677]
[1780553452131,84.76,64143.66,18.4,0.8258,9e-05,8.95005]
[1780553453138,84.76,64147.19,18.4,0.82611,9e-05,8.94056]
[1780553458173,84.76,64146.08,18.4,0.826,9e-05,8.9439]
[1780553459180,84.76,64147.55,18.4,0.82613,9e-05,8.93999]
[1780553461194,84.77,64140.73,18.4,0.82553,9e-05,8.95857]
[1780553462202,84.77,64139.43,18.4,0.82541,9e-05,8.96221]
[1780553463208,84.77,64134.84,18.4,0.82501,9e-05,8.97471]
[1780553464215,84.77,64129.43,18.4,0.82453,9e-05,8.98942]
[1780553465736,84.77,64129.43,18.4,0.82453,9e-05,8.98942]
[1780553466049,84.77,64129.43,18.4,0.82453,9e-05,8.98942]
[1780553466112,84.77,64128.53,18.4,0.82445,9e-05,8.992]
[1780553466229,84.77,64137.01,18.4,0.82519,9e-05,8.96909]
[1780553469250,84.77,64139.52,18.4,0.82541,9e-05,8.96238]
[1780553470257,84.77,64140.71,18.4,0.82551,9e-05,8.9592]
[1780553472272,84.77,64138.27,18.4,0.82529,9e-05,8.96588]
[1780553473279,84.77,64135.54,18.4,0.82505,9e-05,8.9733]
[1780553474715,84.77,64135.54,18.4,0.82505,9e-05,8.9733]
[1780553474762,84.77,64132.51,18.4,0.82479,9e-05,8.98152]
[1780553475316,84.77,64142.35,18.4,0.82565,9e-05,8.95493]
[1780553476323,84.77,64149.15,18.4,0.82624,9e-05,8.93657]
[1780553477330,84.77,64152.65,18.4,0.82654,9e-05,8.92717]
[1780553478948,84.78,64153.68,18.4,0.82662,9e-05,8.92454]
[1780553481359,84.78,64151.52,18.4,0.82643,9e-05,8.93057]
[1780553482367,84.78,64149.08,18.4,0.82622,9e-05,8.93725]
[1780553483374,84.78,64150.02,18.4,0.8263,9e-05,8.93479]
[1780553484381,84.78,64138.21,18.4,0.82527,9e-05,8.96679]
[1780553485388,84.78,64134.46,18.4,0.82494,9e-05,8.977]
[1780553486351,84.78,64134.46,18.4,0.82494,9e-05,8.977]
[1780553486396,84.78,64133.34,18.4,0.82484,9e-05,8.98006]
[1780553488021,84.78,64133.34,18.4,0.82484,9e-05,8.98006]
[1780553488057,84.78,64128.04,18.4,0.82437,9e-05,8.9944]
[1780553488410,84.78,64135.06,18.4,0.82499,9e-05,8.97545]
[1780553489418,84.78,64140.01,18.4,0.82542,9e-05,8.96207]
[1780553491432,84.78,64140.53,18.4,0.82554,9e-05,8.95543]
[1780553493446,84.78,64138.86,18.4,0.82539,9e-05,8.96003]
[1780553494869,84.78,64138.86,18.4,0.82539,9e-05,8.96003]
[1780553494919,84.79,64135.99,18.4,0.82513,9e-05,8.96787]
[1780553496467,84.79,64135.02,18.4,0.82505,9e-05,8.97052]
[1780553497474,84.79,64130.87,18.4,0.82469,9e-05,8.98176]
[1780553499488,84.79,64124.89,18.4,0.82416,9e-05,8.99797]
[1780553500495,84.79,64127.1,18.4,0.82435,9e-05,8.99207]
[1780553502509,84.79,64125.59,18.4,0.82422,9e-05,8.99615]
[1780553503516,84.79,64121.61,18.4,0.82387,9e-05,9.00691]
[1780553508551,84.79,64120.25,18.4,0.82375,9e-05,9.01071]
[1780553509557,84.79,64118.63,18.4,0.8236,9e-05,9.01512]
[1780553510876,84.79,64119.75,18.4,0.8237,9e-05,9.01215]
[1780553511996,84.79,64119.75,18.4,0.8237,9e-05,9.01215]
[1780553512579,84.79,64129.82,18.4,0.82458,9e-05,8.98499]
[1780553513760,84.79,64129.82,18.4,0.82458,9e-05,8.98499]
[1780553514593,84.79,64126.58,18.4,0.8243,9e-05,8.99374]
[1780553515600,84.79,64125.09,18.4,0.82417,9e-05,8.99778]
[1780553516607,84.79,64122.95,18.4,0.82398,9e-05,9.00356]
[1780553517614,84.79,64120.69,18.4,0.82378,9e-05,9.00965]
[1780553520635,84.79,64117.63,18.4,0.82351,9e-05,9.01787]
[1780553522062,84.79,64117.63,18.4,0.82351,9e-05,9.01787]
[1780553522096,84.79,64113.25,18.4,0.82313,9e-05,9.02974]
[1780553522415,84.79,64113.25,18.4,0.82313,9e-05,9.02974]
[1780553522649,84.79,64122.14,18.4,0.82391,9e-05,9.00575]
[1780553523657,84.79,64123.32,18.4,0.82401,9e-05,9.00251]
[1780553524664,84.79,64123.47,18.4,0.82403,9e-05,9.00209]
[1780553525671,84.79,64119.58,18.4,0.82369,9e-05,9.01258]
[1780553526679,84.79,64116.18,18.4,0.82339,9e-05,9.02174]
[1780553527686,84.79,64114.49,18.4,0.82324,9e-05,9.02627]
[1780553529700,84.79,64112.91,18.4,0.8231,9e-05,9.03044]
[1780553530738,84.79,64112.91,18.4,0.8231,9e-05,9.03044]
[1780553531141,84.79,64112.91,18.4,0.8231,9e-05,9.03044]
[1780553531381,84.79,64112.97,18.4,0.82311,9e-05,9.03024]
[1780553531714,84.79,64119.15,18.4,0.82365,9e-05,9.01351]
[1780553532229,84.79,64119.15,18.4,0.82365,9e-05,9.01351]
[1780553532296,84.79,64119.15,18.4,0.82365,9e-05,9.01351]
[1780553532760,84.79,64119.15,18.4,0.82365,9e-05,9.01351]
[1780553532806,84.79,64126.31,18.4,0.82428,9e-05,8.99414]
[1780553533728,84.79,64124.73,18.4,0.82415,9e-05,8.99837]
[1780553535742,84.79,64120.5,18.4,0.82378,9e-05,9.00978]
[1780553536749,84.79,64122.66,18.4,0.82397,9e-05,9.00394]
[1780553538763,84.79,64121.27,18.4,0.82385,9e-05,9.00765]
[1780553541784,84.79,64124.53,18.4,0.82413,9e-05,8.99879]
[1780553542791,84.78,64122.5,18.4,0.82396,9e-05,9.00425]
[1780553543798,84.78,64121.46,18.4,0.82386,9e-05,9.00705]
[1780553544804,84.78,64122.89,18.4,0.82399,9e-05,9.00317]
[1780553546820,84.78,64120.52,18.4,0.82378,9e-05,9.00953]
[1780553547827,84.78,64123.33,18.4,0.82403,9e-05,9.00193]
[1780553550880,84.78,64134.7,18.4,0.82503,9e-05,8.97118]
[1780553551873,84.78,64146.24,18.4,0.82611,9e-05,8.93467]
[1780553552880,84.78,64148.4,18.4,0.82629,9e-05,8.92893]
[1780553554894,84.79,64151.59,18.4,0.82656,9e-05,8.92046]
[1780553555901,84.79,64149.09,18.4,0.82634,9e-05,8.92731]
[1780553556908,84.79,64147.93,18.4,0.82624,9e-05,8.93053]
[1780553559929,84.79,64143.71,18.4,0.82587,9e-05,8.94215]
[1780553560936,84.79,64144.68,18.4,0.82595,9e-05,8.93958]
[1780553563979,84.79,64144.43,18.4,0.82593,9e-05,8.94037]
[1780553564055,84.79,64144.43,18.4,0.82593,9e-05,8.94037]
[1780553564964,84.79,64148.72,18.4,0.82629,9e-05,8.92889]
[1780553565588,84.79,64148.72,18.4,0.82629,9e-05,8.92889]
[1780553565974,84.79,64144.76,18.4,0.82595,9e-05,8.93967]
[1780553566978,84.8,64142.55,18.4,0.82575,9e-05,8.9457]
[1780553569999,84.8,64139.41,18.4,0.82548,9e-05,8.95434]
[1780553571006,84.8,64135.21,18.4,0.82511,9e-05,8.96573]
[1780553572013,84.8,64136.32,18.4,0.8252,9e-05,8.96275]
[1780553573020,84.8,64139.23,18.4,0.82546,9e-05,8.95492]
[1780553576046,84.8,64133.26,18.4,0.82493,9e-05,8.97116]
[1780553577054,84.8,64134.62,18.4,0.82505,9e-05,8.96751]
[1780553578061,84.8,64139.9,18.4,0.82551,9e-05,8.95326]
[1780553579069,84.8,64136.82,18.4,0.82524,9e-05,8.96163]
[1780553580077,84.8,64138.3,18.4,0.82537,9e-05,8.95766]
[1780553581084,84.8,64141.69,18.4,0.82566,9e-05,8.94853]
[1780553582533,84.8,64141.35,18.4,0.82563,9e-05,8.9495]
[1780553582573,84.8,64141.35,18.4,0.82563,9e-05,8.9495]
[1780553583098,84.8,64146.61,18.4,0.82609,9e-05,8.93532]
[1780553584105,84.8,64151.47,18.4,0.82651,9e-05,8.92225]
[1780553586119,84.8,64149.69,18.4,0.82635,9e-05,8.92709]
[1780553590147,84.8,64147.8,18.4,0.82619,9e-05,8.93224]
[1780553591154,84.8,64146.18,18.4,0.82605,9e-05,8.93662]
[1780553592161,84.8,64150.68,18.4,0.82644,9e-05,8.92445]
[1780553593168,84.8,64151.96,18.4,0.82655,9e-05,8.92101]
[1780553594175,84.8,64148.35,18.4,0.82624,9e-05,8.93079]
[1780553596189,84.8,64151.16,18.4,0.82648,9e-05,8.9232]
[1780553597196,84.8,64150.02,18.4,0.82638,9e-05,8.9263]
[1780553598203,84.81,64147.48,18.4,0.82616,9e-05,8.93324]
[1780553599210,84.81,64145.66,18.4,0.826,9e-05,8.93823]
[1780553600217,84.81,64173.11,18.4,0.82837,9e-05,8.86404]
[1780553601224,84.82,64148.75,18.4,0.82622,9e-05,8.93149]
[1780553602231,84.82,64149.31,18.4,0.82626,9e-05,8.93004]
[1780553604048,84.83,64149.1,18.4,0.82624,9e-05,8.93068]
[1780553604249,84.83,64141.65,18.4,0.82559,9e-05,8.95088]
[1780553605252,84.83,64136.39,18.4,0.82513,9e-05,8.96513]
[1780553606259,84.83,64134.69,18.4,0.82498,9e-05,8.96974]
[1780553607266,84.83,64131.58,18.4,0.82471,9e-05,8.97815]
[1780553611311,84.83,64132.15,18.4,0.82476,9e-05,8.97664]
[1780553611415,84.83,64127.21,18.4,0.8244,9e-05,8.98468]
[1780553612301,84.83,64123.88,18.4,0.82411,9e-05,8.99369]
[1780553614916,84.83,64123.61,18.4,0.82408,9e-05,8.99442]
[1780553615008,84.83,64121.9,18.4,0.82394,9e-05,8.999]
[1780553615416,84.83,64121.9,18.4,0.82394,9e-05,8.999]
[1780553616132,84.83,64121.9,18.4,0.82394,9e-05,8.999]
[1780553616139,84.83,64123.47,18.4,0.82407,9e-05,8.99479]
[1780553616329,84.83,64127.08,18.4,0.82439,9e-05,8.98505]
[1780553617336,84.83,64130.57,18.4,0.82469,9e-05,8.97567]
[1780553619169,84.83,64133.71,18.4,0.82496,9e-05,8.96731]
[1780553619350,84.83,64130.74,18.4,0.8247,9e-05,8.97532]
[1780553620357,84.83,64127.82,18.4,0.82445,9e-05,8.98328]
[1780553621364,84.83,64126.28,18.4,0.82431,9e-05,8.9875]
[1780553624385,84.83,64127.47,18.4,0.82441,9e-05,8.98443]
[1780553626403,84.83,64129.93,18.4,0.82462,9e-05,8.97789]
[1780553627406,84.83,64134.14,18.4,0.82499,9e-05,8.96656]
[1780553628413,84.83,64132.5,18.4,0.82484,9e-05,8.97099]
[1780553629420,84.83,64131.26,18.4,0.82474,9e-05,8.97436]
[1780553630427,84.83,64134.23,18.4,0.82499,9e-05,8.96636]
[1780553632441,84.84,64138.4,18.4,0.82536,9e-05,8.95514]
[1780553633448,84.84,64139.69,18.4,0.82547,9e-05,8.95162]
[1780553635462,84.83,64137.47,18.4,0.82528,9e-05,8.95758]
[1780553636469,84.83,64139.33,18.4,0.82544,9e-05,8.95253]
[1780553637476,84.83,64134.23,18.4,0.825,9e-05,8.96628]
[1780553638483,84.83,64133.09,18.4,0.8249,9e-05,8.96934]
[1780553639490,84.83,64131.45,18.4,0.82476,9e-05,8.97373]
[1780553641503,84.83,64129.59,18.4,0.8246,9e-05,8.97864]
[1780553643665,84.83,64129.47,18.4,0.82459,9e-05,8.97891]
[1780553643763,84.83,64128.0,18.4,0.82446,9e-05,8.98288]
[1780553644524,84.83,64125.05,18.4,0.8242,9e-05,8.99085]
[1780553645532,84.83,64121.47,18.4,0.82389,9e-05,9.00051]
[1780553646539,84.83,64119.83,18.4,0.82374,9e-05,9.00492]
[1780553647546,84.83,64121.81,18.4,0.82392,9e-05,8.99955]
[1780553648944,84.83,64121.81,18.4,0.82392,9e-05,8.99955]
[1780553648997,84.83,64123.32,18.4,0.82405,9e-05,8.99545]
[1780553649560,84.83,64131.21,18.4,0.82474,9e-05,8.97413]
[1780553650567,84.83,64132.57,18.4,0.82486,9e-05,8.97044]
[1780553652581,84.83,64130.98,18.4,0.82472,9e-05,8.97475]
[1780553655602,84.83,64128.6,18.4,0.82451,9e-05,8.98121]
[1780553656609,84.83,64136.36,18.4,0.82519,9e-05,8.96026]
[1780553657616,84.83,64146.8,18.4,0.8261,9e-05,8.932]
[1780553658623,84.83,64145.05,18.4,0.82595,9e-05,8.93669]
[1780553659630,84.83,64147.18,18.4,0.82614,9e-05,8.93093]
[1780553663661,84.83,64144.24,18.4,0.82588,9e-05,8.93888]
[1780553666714,84.83,64143.09,18.4,0.82578,9e-05,8.94197]
[1780553668728,84.83,64139.69,18.4,0.82549,9e-05,8.95113]
[1780553669736,84.83,64140.94,18.4,0.8256,9e-05,8.94774]
[1780553670743,84.83,64137.14,18.4,0.82527,9e-05,8.95798]
[1780553673764,84.83,64139.45,18.4,0.82554,9e-05,8.94635]
[1780553674771,84.83,64143.75,18.4,0.82592,9e-05,8.93471]
[1780553675778,84.83,64144.82,18.4,0.82601,9e-05,8.93179]
[1780553676785,84.83,64145.82,18.4,0.8261,9e-05,8.92909]
[1780553678799,84.83,64143.89,18.4,0.82593,9e-05,8.9343]
[1780553679806,84.83,64137.94,18.4,0.82541,9e-05,8.95038]
[1780553681820,84.83,64141.12,18.4,0.82569,9e-05,8.94176]
[1780553682827,84.83,64143.07,18.4,0.82586,9e-05,8.93646]
[1780553683834,84.83,64140.38,18.4,0.82563,9e-05,8.94366]
[1780553684841,84.83,64138.89,18.4,0.8255,9e-05,8.94762]
[1780553689876,84.82,64136.87,18.4,0.82534,9e-05,8.95269]
[1780553690883,84.82,64135.18,18.4,0.82519,9e-05,8.95718]
[1780553692270,84.82,64135.18,18.4,0.82519,9e-05,8.95718]
[1780553693309,84.82,64144.52,18.4,0.82601,9e-05,8.93167]
[1780553693920,84.82,64150.08,18.4,0.8265,9e-05,8.91664]
[1780553694917,84.82,64158.73,18.4,0.82725,9e-05,8.8932]
[1780553695925,84.82,64161.11,18.4,0.82746,9e-05,8.88672]
[1780553696935,84.82,64161.11,18.4,0.82746,9e-05,8.88672]
[1780553696942,84.82,64162.02,18.4,0.82754,9e-05,8.88425]
[1780553697902,84.82,64162.02,18.4,0.82754,9e-05,8.88425]
[1780553697934,84.82,64162.02,18.4,0.82754,9e-05,8.88425]
[1780553697945,84.82,64168.17,18.4,0.82807,9e-05,8.86761]
[1780553698754,84.82,64168.17,18.4,0.82807,9e-05,8.86761]
[1780553698952,84.82,64169.43,18.4,0.82818,9e-05,8.86421]
[1780553701002,84.82,64169.74,18.4,0.8282,9e-05,8.86339]
[1780553701172,84.82,64169.74,18.4,0.8282,9e-05,8.86339]
[1780553701259,84.82,64165.75,18.4,0.82786,9e-05,8.87425]
[1780553701974,84.82,64159.0,18.4,0.82727,9e-05,8.89252]
[1780553703214,84.82,64159.0,18.4,0.82727,9e-05,8.89252]
[1780553703293,84.82,64159.57,18.4,0.82732,9e-05,8.89099]
[1780553703988,84.82,64162.73,18.4,0.8276,9e-05,8.88244]
[1780553705077,84.82,64162.73,18.4,0.8276,9e-05,8.88244]
[1780553705171,84.82,64169.08,18.4,0.82814,9e-05,8.86526]
[1780553706001,84.82,64173.17,18.4,0.8285,9e-05,8.85419]
[1780553707009,84.82,64176.1,18.4,0.82875,9e-05,8.84628]
[1780553709026,84.82,64179.8,18.4,0.82906,9e-05,8.83642]
[1780553710033,84.82,64181.38,18.4,0.8292,9e-05,8.83214]
[1780553711039,84.82,64175.65,18.4,0.82871,9e-05,8.84766]
[1780553712047,84.82,64167.91,18.4,0.82804,9e-05,8.86861]
[1780553713055,84.82,64167.71,18.4,0.82802,9e-05,8.8691]
[1780553716075,84.82,64172.43,18.4,0.82843,9e-05,8.8562]
[1780553717082,84.82,64177.07,18.4,0.82883,9e-05,8.84362]
[1780553718089,84.82,64175.75,18.4,0.82872,9e-05,8.84718]
[1780553719096,84.82,64177.47,18.4,0.82887,9e-05,8.84251]
[1780553720104,84.82,64181.59,18.4,0.82922,9e-05,8.83136]
[1780553720467,84.82,64181.59,18.4,0.82922,9e-05,8.83136]
[1780553720704,84.82,64181.59,18.4,0.82922,9e-05,8.83136]
[1780553721055,84.82,64181.59,18.4,0.82922,9e-05,8.83136]
[1780553721111,84.82,64193.07,18.4,0.83021,9e-05,8.80025]
[1780553722068,84.82,64193.07,18.4,0.83021,9e-05,8.80025]
[1780553722118,84.82,64200.23,18.4,0.83082,9e-05,8.78085]
[1780553723289,84.82,64200.23,18.4,0.83082,9e-05,8.78085]
[1780553723384,84.81,64200.07,18.4,0.83081,9e-05,8.78111]
[1780553723487,84.81,64200.07,18.4,0.83081,9e-05,8.78111]
[1780553724132,84.81,64196.43,18.4,0.8305,9e-05,8.79096]
[1780553725139,84.81,64197.94,18.4,0.83063,9e-05,8.78686]
[1780553725758,84.81,64197.94,18.4,0.83063,9e-05,8.78686]
[1780553726146,84.81,64200.74,18.4,0.83089,9e-05,8.77863]
[1780553727153,84.8,64203.55,18.4,0.83115,9e-05,8.77048]
[1780553728160,84.8,64202.09,18.4,0.83103,9e-05,8.77402]
[1780553729167,84.8,64210.71,18.4,0.83177,9e-05,8.75059]
[1780553730174,84.79,64216.37,18.4,0.83226,8e-05,8.73508]
[1780553731181,84.8,64219.89,18.4,0.83263,8e-05,8.72025]
[1780553732188,84.8,64222.23,18.4,0.83282,8e-05,8.71412]
[1780553733195,84.79,64221.04,18.4,0.83273,8e-05,8.71702]
[1780553733710,84.79,64221.04,18.4,0.83273,8e-05,8.71702]
[1780553734297,84.79,64221.04,18.4,0.83273,8e-05,8.71702]
[1780553734302,84.79,64231.67,18.4,0.83363,8e-05,8.68806]
[1780553734527,84.79,64231.67,18.4,0.83363,8e-05,8.68806]
[1780553735051,84.79,64231.67,18.4,0.83363,8e-05,8.68806]
[1780553735208,84.79,64241.54,18.4,0.83447,8e-05,8.66118]
[1780553736216,84.79,64247.03,18.4,0.83493,8e-05,8.64624]
[1780553737223,84.79,64250.57,18.4,0.83523,8e-05,8.6366]
[1780553738414,84.79,64250.57,18.4,0.83523,8e-05,8.6366]
[1780553738234,84.79,64249.49,18.4,0.83514,8e-05,8.63954]
[1780553739241,84.79,64247.49,18.4,0.83497,8e-05,8.64497]
[1780553739706,84.79,64247.49,18.4,0.83497,8e-05,8.64497]
[1780553739882,84.79,64247.49,18.4,0.83497,8e-05,8.64497]
[1780553741255,84.79,64245.6,18.4,0.83481,8e-05,8.65009]
[1780553742262,84.79,64244.2,18.4,0.83469,8e-05,8.65387]
[1780553742690,84.79,64244.2,18.4,0.83469,8e-05,8.65387]
[1780553743269,84.79,64256.33,18.4,0.83571,8e-05,8.62089]
[1780553744132,84.79,64256.33,18.4,0.83571,8e-05,8.62089]
[1780553744277,84.79,64257.84,18.4,0.83584,8e-05,8.6168]
[1780553746292,84.79,64255.47,18.4,0.83564,8e-05,8.6233]
[1780553748306,84.79,64250.89,18.4,0.83526,8e-05,8.63571]
[1780553749313,84.79,64248.5,18.4,0.83506,8e-05,8.64221]
[1780553751338,84.79,64246.79,18.4,0.83491,8e-05,8.64683]
[1780553753357,84.79,64247.34,18.4,0.83496,8e-05,8.64532]
[1780553753862,84.79,64246.69,18.4,0.8349,8e-05,8.64708]
[1780553754087,84.79,64246.69,18.4,0.8349,8e-05,8.64708]
[1780553754431,84.79,64246.69,18.4,0.8349,8e-05,8.64708]
[1780553754356,84.79,64236.38,18.4,0.83404,8e-05,8.67492]
[1780553755365,84.78,64232.72,18.4,0.83375,8e-05,8.68434]
[1780553756371,84.78,64228.56,18.4,0.83341,8e-05,8.695]
[1780553757094,84.78,64228.56,18.4,0.83341,8e-05,8.695]
[1780553757378,84.77,64221.2,18.4,0.83281,8e-05,8.71421]
[1780553758385,84.77,64216.71,18.4,0.83244,8e-05,8.7263]
[1780553759392,84.77,64215.53,18.4,0.83234,9e-05,8.72945]
[1780553759585,84.77,64215.53,18.4,0.83234,9e-05,8.72945]
[1780553759863,84.77,64215.53,18.4,0.83234,9e-05,8.72945]
[1780553760000,84.77,64215.53,18.4,0.83234,9e-05,8.72945]
[1780553760399,84.76,64209.41,18.4,0.83183,9e-05,8.74551]
[1780553761406,84.76,64188.06,18.4,0.83001,9e-05,8.80337]
[1780553762098,84.76,64188.06,18.4,0.83001,9e-05,8.80337]
[1780553762413,84.76,64177.65,18.4,0.82912,9e-05,8.83151]
[1780553763092,84.76,64177.65,18.4,0.82912,9e-05,8.83151]
[1780553763140,84.76,64177.65,18.4,0.82912,9e-05,8.83151]
[1780553763421,84.76,64172.74,18.4,0.82869,9e-05,8.84488]
[1780553764428,84.76,64170.53,18.4,0.8285,9e-05,8.85092]
[1780553765372,84.76,64170.53,18.4,0.8285,9e-05,8.85092]
[1780553765436,84.76,64169.26,18.4,0.82839,9e-05,8.8544]
[1780553766445,84.76,64160.1,18.4,0.8276,9e-05,8.87919]
[1780553767348,84.76,64160.1,18.4,0.8276,9e-05,8.87919]
[1780553767511,84.76,64160.1,18.4,0.8276,9e-05,8.87919]
[1780553767451,84.76,64152.06,18.4,0.8269,9e-05,8.9009]
[1780553768011,84.76,64152.06,18.4,0.8269,9e-05,8.9009]
[1780553768459,84.76,64141.43,18.4,0.82598,9e-05,8.92963]
[1780553768881,84.76,64141.43,18.4,0.82598,9e-05,8.92963]
[1780553768905,84.76,64141.43,18.4,0.82598,9e-05,8.92963]
[1780553768913,84.76,64141.43,18.4,0.82598,9e-05,8.92963]
[1780553769466,84.76,64133.69,18.4,0.8253,9e-05,8.9505]
[1780553769527,84.76,64133.69,18.4,0.8253,9e-05,8.9505]
[1780553770473,84.76,64128.96,18.4,0.82489,9e-05,8.96325]
[1780553771514,84.76,64128.96,18.4,0.82489,9e-05,8.96325]
[1780553772492,84.76,64120.78,18.4,0.82418,9e-05,8.98526]
[1780553773499,84.76,64109.86,18.4,0.82322,9e-05,9.01467]
[1780553773677,84.76,64109.86,18.4,0.82322,9e-05,9.01467]
[1780553774506,84.76,64105.07,18.4,0.8228,9e-05,9.02753]
[1780553775513,84.75,64102.0,18.4,0.82253,9e-05,9.03574]
[1780553776091,84.75,64102.0,18.4,0.82253,9e-05,9.03574]
[1780553776226,84.75,64102.0,18.4,0.82253,9e-05,9.03574]
[1780553776520,84.75,64104.68,18.4,0.82277,9e-05,9.02842]
[1780553777527,84.75,64111.54,18.4,0.82338,9e-05,9.00978]
[1780553778534,84.75,64117.57,18.4,0.82391,9e-05,8.99339]
[1780553778583,84.75,64117.57,18.4,0.82391,9e-05,8.99339]
[1780553779541,84.75,64123.68,18.4,0.82445,9e-05,8.9768]
[1780553780548,84.75,64126.06,18.4,0.82466,9e-05,8.97031]
[1780553783270,84.75,64125.68,18.4,0.82463,9e-05,8.97128]
[1780553783329,84.75,64124.62,18.4,0.82454,9e-05,8.97404]
[1780553783570,84.75,64133.03,18.4,0.82527,9e-05,8.95131]
[1780553784632,84.75,64133.03,18.4,0.82527,9e-05,8.95131]
[1780553785227,84.75,64133.03,18.4,0.82527,9e-05,8.95131]
[1780553785526,84.75,64133.03,18.4,0.82527,9e-05,8.95131]
[1780553785268,84.75,64146.97,18.4,0.8265,9e-05,8.91342]
[1780553785963,84.75,64146.97,18.4,0.8265,9e-05,8.91342]
[1780553786014,84.75,64154.72,18.4,0.82717,9e-05,8.89245]
[1780553786590,84.75,64160.79,18.4,0.8277,9e-05,8.87599]
[1780553787596,84.75,64163.43,18.4,0.82792,9e-05,8.86883]
[1780553788604,84.75,64167.03,18.4,0.82824,9e-05,8.8591]
[1780553789918,84.75,64167.03,18.4,0.82824,9e-05,8.8591]
[1780553790003,84.75,64170.54,18.4,0.82854,9e-05,8.84955]
[1780553790619,84.74,64174.62,18.4,0.82889,9e-05,8.83847]
[1780553791626,84.74,64173.1,18.4,0.82884,9e-05,8.83726]
[1780553792633,84.74,64171.29,18.4,0.82868,9e-05,8.84217]
[1780553794214,84.74,64171.29,18.4,0.82868,9e-05,8.84217]
[1780553794385,84.74,64165.42,18.4,0.82817,9e-05,8.85801]
[1780553795495,84.74,64165.42,18.4,0.82817,9e-05,8.85801]
[1780553795579,84.74,64165.42,18.4,0.82817,9e-05,8.85801]
[1780553795527,84.74,64179.38,18.4,0.82939,9e-05,8.81995]
[1780553796030,84.74,64179.38,18.4,0.82939,9e-05,8.81995]
[1780553796059,84.74,64184.88,18.4,0.82986,9e-05,8.80504]
[1780553796664,84.74,64191.16,18.4,0.8304,9e-05,8.7879]
[1780553798346,84.74,64191.16,18.4,0.8304,9e-05,8.7879]
[1780553798387,84.74,64192.99,18.4,0.83056,9e-05,8.78272]
[1780553798678,84.74,64196.8,18.4,0.83089,9e-05,8.77238]
[1780553799685,84.74,64198.43,18.4,0.83103,9e-05,8.76783]
[1780553800692,84.74,64199.74,18.4,0.83115,9e-05,8.76417]
[1780553801699,84.73,64196.33,18.4,0.83086,9e-05,8.77333]
[1780553802706,84.73,64192.57,18.4,0.83054,9e-05,8.78343]
[1780553803817,84.73,64192.57,18.4,0.83054,9e-05,8.78343]
[1780553805087,84.73,64192.36,18.4,0.83053,9e-05,8.78389]
[1780553805126,84.73,64192.36,18.4,0.83053,9e-05,8.78389]
[1780553805352,84.73,64219.01,18.4,0.8328,8e-05,8.71142]
[1780553806071,84.73,64219.01,18.4,0.8328,8e-05,8.71142]
[1780553806183,84.73,64227.71,18.4,0.83354,8e-05,8.68778]
[1780553807027,84.71,64231.9,18.4,0.83396,8e-05,8.67429]
[1780553808287,84.71,64231.9,18.4,0.83396,8e-05,8.67429]
[1780553808371,84.71,64231.9,18.4,0.83396,8e-05,8.67429]
[1780553808394,84.71,64230.76,18.4,0.83386,8e-05,8.6774]
[1780553808754,84.71,64220.75,18.4,0.83301,8e-05,8.70461]
[1780553810768,84.71,64216.67,18.4,0.83267,8e-05,8.71572]
[1780553812894,84.71,64216.04,18.4,0.83261,9e-05,8.71741]
[1780553813413,84.71,64216.04,18.4,0.83261,9e-05,8.71741]
[1780553813514,84.71,64214.98,18.4,0.83252,9e-05,8.72026]
[1780553814324,84.71,64214.98,18.4,0.83252,9e-05,8.72026]
[1780553814386,84.71,64218.32,18.4,0.83281,8e-05,8.71115]
[1780553814808,84.71,64220.85,18.4,0.83302,8e-05,8.70424]
[1780553816822,84.71,64216.58,18.4,0.83266,8e-05,8.71579]
[1780553817671,84.71,64216.58,18.4,0.83266,8e-05,8.71579]
[1780553817829,84.71,64210.41,18.4,0.83214,9e-05,8.73254]
[1780553818845,84.71,64210.41,18.4,0.83214,9e-05,8.73254]
[1780553820397,84.7,64206.01,18.4,0.83177,9e-05,8.7444]
[1780553820850,84.7,64208.79,18.4,0.83201,9e-05,8.73679]
[1780553821857,84.7,64223.74,18.4,0.83328,8e-05,8.69609]
[1780553822864,84.7,64229.86,18.4,0.8338,8e-05,8.67939]
[1780553823871,84.7,64243.71,18.4,0.83497,8e-05,8.64166]
[1780553824878,84.7,64232.12,18.4,0.83399,8e-05,8.67314]
[1780553825885,84.7,64234.79,18.4,0.83422,8e-05,8.66583]
[1780553826892,84.7,64237.66,18.4,0.83446,8e-05,8.65794]
[1780553827805,84.7,64237.66,18.4,0.83446,8e-05,8.65794]
[1780553827899,84.7,64248.23,18.4,0.83536,8e-05,8.62915]
[1780553828738,84.7,64248.23,18.4,0.83536,8e-05,8.62915]
[1780553829036,84.7,64248.23,18.4,0.83536,8e-05,8.62915]
[1780553829354,84.7,64248.23,18.4,0.83536,8e-05,8.62915]
[1780553829540,84.7,64248.23,18.4,0.83536,8e-05,8.62915]
[1780553829550,84.7,64259.28,18.4,0.83629,8e-05,8.59899]
[1780553829717,84.7,64259.28,18.4,0.83629,8e-05,8.59899]
[1780553829914,84.7,64273.08,18.4,0.83744,8e-05,8.56136]
[1780553831080,84.7,64273.08,18.4,0.83744,8e-05,8.56136]
[1780553831118,84.7,64273.08,18.4,0.83744,8e-05,8.56136]
[1780553831175,84.69,64275.08,18.4,0.83762,8e-05,8.55552]
[1780553832343,84.69,64275.08,18.4,0.83762,8e-05,8.55552]
[1780553832411,84.69,64275.08,18.4,0.83762,8e-05,8.55552]
[1780553832424,84.69,64271.47,18.4,0.83732,8e-05,8.56532]
[1780553832935,84.69,64269.03,18.4,0.83712,8e-05,8.57193]
[1780553834949,84.69,64263.49,18.4,0.83666,8e-05,8.58692]
[1780553839984,84.69,64264.96,18.4,0.83679,8e-05,8.58259]
[1780553841732,84.69,64264.15,18.4,0.83672,8e-05,8.58472]
[1780553842110,84.69,64272.15,18.4,0.83739,8e-05,8.56288]
[1780553843005,84.69,64274.73,18.4,0.83761,8e-05,8.55578]
[1780553845582,84.69,64272.82,18.4,0.83745,8e-05,8.56092]
[1780553846027,84.69,64269.9,18.4,0.83721,8e-05,8.56884]
[1780553847033,84.69,64269.03,18.4,0.83714,8e-05,8.57117]
[1780553848041,84.68,64272.18,18.4,0.8374,8e-05,8.56254]
[1780553849049,84.68,64274.58,18.4,0.8376,8e-05,8.55596]
[1780553850055,84.68,64273.11,18.4,0.83748,8e-05,8.55992]
[1780553851062,84.68,64304.96,18.4,0.8402,8e-05,8.46778]
[1780553853437,84.69,64303.33,18.4,0.84006,8e-05,8.47245]
[1780553854023,84.69,64303.33,18.4,0.84006,8e-05,8.47245]
[1780553854087,84.69,64296.44,18.4,0.83948,8e-05,8.49152]
[1780553855023,84.69,64296.44,18.4,0.83948,8e-05,8.49152]
[1780553855301,84.69,64296.44,18.4,0.83948,8e-05,8.49152]
[1780553855412,84.69,64296.44,18.4,0.83948,8e-05,8.49152]
[1780553855483,84.69,64282.41,18.4,0.83832,8e-05,8.52974]
[1780553856567,84.72,64279.02,18.4,0.83796,8e-05,8.54168]
[1780553857113,84.72,64278.89,18.4,0.83794,8e-05,8.5421]
[1780553859127,84.72,64276.59,18.4,0.83775,8e-05,8.54848]
[1780553860134,84.72,64278.46,18.4,0.8379,8e-05,8.54344]
[1780553861140,84.72,64285.13,18.4,0.83846,8e-05,8.52532]
[1780553862148,84.72,64284.05,18.4,0.83837,8e-05,8.52825]
[1780553863490,84.72,64281.8,18.4,0.83818,8e-05,8.53445]
[1780553864162,84.73,64283.09,18.4,0.83826,8e-05,8.53168]
[1780553865658,84.73,64283.09,18.4,0.83826,8e-05,8.53168]
[1780553865796,84.73,64283.78,18.4,0.83832,8e-05,8.52986]
[1780553866176,84.74,64293.97,18.4,0.83914,8e-05,8.5028]
[1780553867188,84.74,64297.48,18.4,0.83943,8e-05,8.49326]
[1780553868192,84.74,64294.1,18.4,0.83914,8e-05,8.50294]
[1780553869199,84.75,64292.39,18.4,0.83898,8e-05,8.50819]
[1780553870206,84.75,64288.95,18.4,0.8387,8e-05,8.51731]
[1780553872220,84.75,64283.92,18.4,0.83829,8e-05,8.53099]
[1780553873226,84.75,64277.29,18.4,0.83774,8e-05,8.54905]
[1780553874339,84.75,64278.5,18.4,0.83784,8e-05,8.54576]
[1780553875245,84.75,64279.93,18.4,0.83796,8e-05,8.54184]
[1780553876252,84.75,64285.16,18.4,0.83839,8e-05,8.52752]
[1780553877259,84.74,64283.79,18.4,0.83828,8e-05,8.53117]
[1780553880280,84.74,64285.04,18.4,0.83839,8e-05,8.52758]
[1780553881456,84.74,64285.04,18.4,0.83839,8e-05,8.52758]
[1780553881559,84.74,64281.26,18.4,0.83808,8e-05,8.5378]
[1780553882293,84.74,64270.14,18.4,0.83715,8e-05,8.56814]
[1780553883301,84.74,64264.88,18.4,0.83671,8e-05,8.58251]
[1780553884509,84.74,64264.88,18.4,0.83671,8e-05,8.58251]
[1780553884573,84.74,64262.53,18.4,0.83651,8e-05,8.58893]
[1780553885314,84.74,64260.07,18.4,0.83631,8e-05,8.59562]
[1780553886322,84.74,64260.97,18.4,0.83638,8e-05,8.59317]
[1780553887329,84.74,64259.16,18.4,0.83623,8e-05,8.59807]
[1780553888336,84.74,64257.34,18.4,0.83608,8e-05,8.60301]
[1780553889343,84.74,64254.24,18.4,0.83582,8e-05,8.61142]
[1780553891175,84.74,64253.7,18.4,0.83577,8e-05,8.61286]
[1780553892364,84.74,64248.02,18.4,0.8353,8e-05,8.62823]
[1780553893371,84.74,64261.79,18.4,0.83645,8e-05,8.59081]
[1780553893732,84.74,64261.79,18.4,0.83645,8e-05,8.59081]
[1780553894475,84.74,64261.79,18.4,0.83645,8e-05,8.59081]
[1780553894517,84.74,64267.4,18.4,0.83692,8e-05,8.57548]
[1780553895087,84.74,64267.4,18.4,0.83692,8e-05,8.57548]
[1780553895507,84.74,64269.75,18.4,0.83712,8e-05,8.56908]
[1780553896377,84.74,64269.75,18.4,0.83712,8e-05,8.56908]
[1780553896497,84.74,64269.75,18.4,0.83712,8e-05,8.56908]
[1780553896533,84.74,64275.37,18.4,0.83759,8e-05,8.55373]
[1780553897602,84.74,64275.37,18.4,0.83759,8e-05,8.55373]
[1780553897635,84.74,64275.37,18.4,0.83759,8e-05,8.55373]
[1780553897625,84.74,64283.26,18.4,0.83825,8e-05,8.53221]
[1780553898422,84.74,64288.58,18.4,0.83869,8e-05,8.51762]
[1780553899443,84.74,64304.92,18.4,0.84005,8e-05,8.47306]
[1780553900241,84.74,64304.92,18.4,0.84005,8e-05,8.47306]
[1780553900448,84.74,64319.58,18.4,0.84125,8e-05,8.43307]
[1780553900957,84.74,64319.58,18.4,0.84125,8e-05,8.43307]
[1780553901456,84.74,64324.44,18.4,0.84165,8e-05,8.41984]
[1780553902250,84.74,64324.44,18.4,0.84165,8e-05,8.41984]
[1780553902462,84.74,64322.79,18.4,0.84152,8e-05,8.42424]
[1780553903039,84.74,64322.79,18.4,0.84152,8e-05,8.42424]
[1780553903471,84.74,64318.33,18.4,0.84115,8e-05,8.43643]
[1780553903990,84.74,64318.33,18.4,0.84115,8e-05,8.43643]
[1780553904477,84.74,64322.71,18.4,0.84151,8e-05,8.4245]
[1780553904736,84.74,64322.71,18.4,0.84151,8e-05,8.4245]
[1780553905484,84.74,64326.46,18.4,0.84182,8e-05,8.41419]
[1780553906491,84.74,64327.52,18.4,0.84191,8e-05,8.41123]
[1780553907497,84.73,64322.7,18.4,0.84153,8e-05,8.42377]
[1780553908204,84.73,64322.7,18.4,0.84153,8e-05,8.42377]
[1780553909331,84.72,64322.05,18.4,0.84149,8e-05,8.425]
[1780553909512,84.72,64325.15,18.4,0.84175,8e-05,8.41648]
[1780553910478,84.72,64325.15,18.4,0.84175,8e-05,8.41648]
[1780553910519,84.72,64326.79,18.4,0.84189,8e-05,8.41194]
[1780553910833,84.72,64326.79,18.4,0.84189,8e-05,8.41194]
[1780553911525,84.72,64331.64,18.4,0.84236,8e-05,8.39331]
[1780553912534,84.72,64334.99,18.4,0.84263,8e-05,8.38413]
[1780553912956,84.72,64334.99,18.4,0.84263,8e-05,8.38413]
[1780553913540,84.72,64338.24,18.4,0.84291,8e-05,8.37494]
[1780553914348,84.72,64338.24,18.4,0.84291,8e-05,8.37494]
[1780553914548,84.72,64339.46,18.4,0.84301,8e-05,8.37142]
[1780553915555,84.71,64335.31,18.4,0.84268,8e-05,8.38266]
[1780553916562,84.72,64329.95,18.4,0.84222,8e-05,8.39788]
[1780553917569,84.72,64328.36,18.4,0.84209,8e-05,8.40226]
[1780553918576,84.72,64334.41,18.4,0.84258,8e-05,8.38579]
[1780553919108,84.72,64334.41,18.4,0.84258,8e-05,8.38579]
[1780553919583,84.72,64327.92,18.4,0.84205,8e-05,8.4035]
[1780553919898,84.72,64327.92,18.4,0.84205,8e-05,8.4035]
[1780553920590,84.72,64331.22,18.4,0.84232,8e-05,8.39455]
[1780553921597,84.72,64338.52,18.4,0.84292,8e-05,8.37461]
[1780553922604,84.72,64344.1,18.4,0.84337,8e-05,8.35936]
[1780553923612,84.72,64345.85,18.4,0.84352,8e-05,8.35451]
[1780553923999,84.72,64345.85,18.4,0.84352,8e-05,8.35451]
[1780553924492,84.72,64345.85,18.4,0.84352,8e-05,8.35451]
[1780553924630,84.72,64356.59,18.4,0.84439,8e-05,8.32536]
[1780553925635,84.72,64364.3,18.4,0.84501,8e-05,8.30436]
[1780553925816,84.72,64364.3,18.4,0.84501,8e-05,8.30436]
[1780553926049,84.72,64364.3,18.4,0.84501,8e-05,8.30436]
[1780553926200,84.72,64364.3,18.4,0.84501,8e-05,8.30436]
[1780553926642,84.72,64365.64,18.4,0.84512,8e-05,8.30069]
[1780553927649,84.72,64370.77,18.4,0.84553,8e-05,8.28672]
[1780553928666,84.72,64374.54,18.4,0.84583,8e-05,8.27639]
[1780553928887,84.72,64374.54,18.4,0.84583,8e-05,8.27639]
[1780553929669,84.72,64381.4,18.4,0.84639,8e-05,8.25765]
[1780553930214,84.72,64381.4,18.4,0.84639,8e-05,8.25765]
[1780553930411,84.72,64381.4,18.4,0.84639,8e-05,8.25765]
[1780553931684,84.72,64380.79,18.4,0.84633,8e-05,8.25942]
[1780553932163,84.72,64380.79,18.4,0.84633,8e-05,8.25942]
[1780553932701,84.72,64369.7,18.4,0.84544,8e-05,8.28966]
[1780553933110,84.72,64369.7,18.4,0.84544,8e-05,8.28966]
[1780553933443,84.72,64369.7,18.4,0.84544,8e-05,8.28966]
[1780553933614,84.72,64369.7,18.4,0.84544,8e-05,8.28966]
[1780553933710,84.72,64361.94,18.4,0.84481,8e-05,8.31094]
[1780553933908,84.72,64361.94,18.4,0.84481,8e-05,8.31094]
[1780553934248,84.72,64361.94,18.4,0.84481,8e-05,8.31094]
[1780553934717,84.72,64351.97,18.4,0.84401,8e-05,8.33815]
[1780553935738,84.73,64348.78,18.4,0.84374,8e-05,8.34699]
[1780553936743,84.73,64344.08,18.4,0.84336,8e-05,8.35989]
[1780553937749,84.73,64346.66,18.4,0.84357,8e-05,8.35296]
[1780553938758,84.73,64351.76,18.4,0.84398,8e-05,8.33913]
[1780553939765,84.73,64350.65,18.4,0.84389,8e-05,8.34218]
[1780553940772,84.73,64349.03,18.4,0.84375,8e-05,8.3467]
[1780553941779,84.73,64347.77,18.4,0.84365,8e-05,8.35024]
[1780553942786,84.73,64351.63,18.4,0.84396,8e-05,8.33981]
[1780553943793,84.73,64349.52,18.4,0.84378,8e-05,8.34565]
[1780553944800,84.73,64354.96,18.4,0.84422,8e-05,8.33093]
[1780553945807,84.73,64352.09,18.4,0.84399,8e-05,8.33884]
[1780553946814,84.74,64353.88,18.4,0.84413,8e-05,8.33402]
[1780553948828,84.74,64361.88,18.4,0.84477,8e-05,8.31232]
[1780553949836,84.74,64367.3,18.4,0.84521,8e-05,8.2976]
[1780553950843,84.74,64361.74,18.4,0.84476,8e-05,8.31284]
[1780553951849,84.74,64359.78,18.4,0.8446,8e-05,8.31834]
[1780553953539,84.74,64359.78,18.4,0.8446,8e-05,8.31834]
[1780553953813,84.74,64354.37,18.4,0.84415,8e-05,8.33336]
[1780553953964,84.74,64354.37,18.4,0.84415,8e-05,8.33336]
[1780553954489,84.74,64354.37,18.4,0.84415,8e-05,8.33336]
[1780553954502,84.74,64354.37,18.4,0.84415,8e-05,8.33336]
[1780553954564,84.74,64331.94,18.4,0.84232,8e-05,8.39461]
[1780553955276,84.74,64331.94,18.4,0.84232,8e-05,8.39461]
[1780553955337,84.74,64328.66,18.4,0.84205,8e-05,8.40366]
[1780553955881,84.74,64326.44,18.4,0.84187,8e-05,8.40971]
[1780553957347,84.75,64326.11,18.4,0.84184,8e-05,8.41065]
[1780553957895,84.75,64325.1,18.4,0.84176,8e-05,8.41341]
[1780553959408,84.75,64325.1,18.4,0.84176,8e-05,8.41341]
[1780553959499,84.75,64316.66,18.4,0.84107,8e-05,8.43641]
[1780553960141,84.75,64316.66,18.4,0.84107,8e-05,8.43641]
[1780553960653,84.75,64316.66,18.4,0.84107,8e-05,8.43641]
[1780553960731,84.75,64316.66,18.4,0.84107,8e-05,8.43641]
[1780553960780,84.75,64301.28,18.4,0.8398,8e-05,8.47832]
[1780553960916,84.75,64293.38,18.4,0.83915,8e-05,8.49983]
[1780553962106,84.74,64290.56,18.4,0.83892,8e-05,8.50723]
[1780553963536,84.74,64290.56,18.4,0.83892,8e-05,8.50723]
[1780553963786,84.74,64301.77,18.4,0.83985,8e-05,8.4766]
[1780553963938,84.74,64303.57,18.4,0.84,8e-05,8.4717]
[1780553964952,84.74,64300.07,18.4,0.83972,8e-05,8.48104]
[1780553965959,84.74,64298.71,18.4,0.83961,8e-05,8.48468]
[1780553968980,84.74,64302.43,18.4,0.83992,8e-05,8.4743]
[1780553971731,84.73,64305.92,18.4,0.84029,8e-05,8.45929]
[1780553972000,84.73,64303.01,18.4,0.84005,8e-05,8.46715]
[1780553973401,84.73,64303.01,18.4,0.84005,8e-05,8.46715]
[1780553974032,84.73,64302.76,18.4,0.84003,8e-05,8.46778]
[1780553974763,84.73,64300.14,18.4,0.83982,8e-05,8.47485]
[1780553975022,84.73,64298.78,18.4,0.83971,8e-05,8.47849]
[1780553976673,84.73,64298.78,18.4,0.83971,8e-05,8.47849]
[1780553977069,84.73,64298.33,18.4,0.83967,8e-05,8.47964]
[1780553977123,84.73,64298.33,18.4,0.83967,8e-05,8.47964]
[1780553977223,84.73,64294.85,18.4,0.83939,8e-05,8.48904]
[1780553978043,84.73,64296.9,18.4,0.83956,8e-05,8.48338]
[1780553979501,84.73,64296.9,18.4,0.83956,8e-05,8.48338]
[1780553979595,84.73,64296.9,18.4,0.83956,8e-05,8.48338]
[1780553979789,84.73,64296.9,18.4,0.83956,8e-05,8.48338]
[1780553980061,84.73,64290.2,18.4,0.83901,8e-05,8.50145]
[1780553981068,84.73,64293.99,18.4,0.83932,8e-05,8.49105]
[1780553983082,84.72,64292.3,18.4,0.83919,8e-05,8.49545]
[1780553984089,84.72,64290.59,18.4,0.83905,8e-05,8.50001]
[1780553985096,84.72,64292.65,18.4,0.83923,8e-05,8.4943]
[1780553986103,84.72,64296.52,18.4,0.83955,8e-05,8.48366]
[1780553987110,84.72,64292.78,18.4,0.83924,8e-05,8.49375]
[1780553988121,84.72,64294.76,18.4,0.83941,8e-05,8.48827]
[1780553989128,84.72,64295.95,18.4,0.83951,8e-05,8.48493]
[1780553991142,84.72,64288.03,18.4,0.83886,8e-05,8.50633]
[1780553992149,84.72,64285.08,18.4,0.83862,8e-05,8.51428]
[1780553994163,84.71,64286.37,18.4,0.83873,8e-05,8.51053]
[1780553995170,84.71,64284.23,18.4,0.83856,8e-05,8.51624]
[1780553996740,84.71,64284.23,18.4,0.83856,8e-05,8.51624]
[1780553996833,84.71,64280.17,18.4,0.83822,8e-05,8.52718]
[1780553997185,84.71,64281.11,18.4,0.8383,8e-05,8.52449]
[1780553998192,84.71,64282.98,18.4,0.83846,8e-05,8.51926]
[1780554000828,84.71,64283.51,18.4,0.83851,8e-05,8.51768]
[1780554001213,84.7,64279.89,18.4,0.83822,8e-05,8.52728]
[1780554002180,84.7,64279.89,18.4,0.83822,8e-05,8.52728]
[1780554002224,84.7,64283.61,18.4,0.83853,8e-05,8.51702]
[1780554003079,84.7,64283.61,18.4,0.83853,8e-05,8.51702]
[1780554003730,84.7,64283.61,18.4,0.83853,8e-05,8.51702]
[1780554003909,84.7,64283.61,18.4,0.83853,8e-05,8.51702]
[1780554003739,84.7,64284.67,18.4,0.83862,8e-05,8.51399]
[1780554004268,84.7,64309.6,18.4,0.84069,8e-05,8.44594]
[1780554005705,84.7,64309.6,18.4,0.84069,8e-05,8.44594]
[1780554005799,84.7,64319.51,18.4,0.84151,8e-05,8.4188]
[1780554006274,84.7,64321.87,18.4,0.8417,8e-05,8.41226]
[1780554007281,84.7,64322.55,18.4,0.84176,8e-05,8.41027]
[1780554008084,84.7,64322.55,18.4,0.84176,8e-05,8.41027]
[1780554008240,84.7,64322.55,18.4,0.84176,8e-05,8.41027]
[1780554008420,84.7,64322.55,18.4,0.84176,8e-05,8.41027]
[1780554008465,84.7,64322.55,18.4,0.84176,8e-05,8.41027]
[1780554009295,84.69,64317.29,18.4,0.84134,8e-05,8.42435]
[1780554010410,84.69,64317.29,18.4,0.84134,8e-05,8.42435]
[1780554010488,84.69,64317.41,18.4,0.84135,8e-05,8.42389]
[1780554011310,84.69,64322.42,18.4,0.84177,8e-05,8.41008]
[1780554012317,84.69,64324.14,18.4,0.84191,8e-05,8.40525]
[1780554013324,84.69,64318.94,18.4,0.84149,8e-05,8.41929]
[1780554014825,84.69,64318.94,18.4,0.84149,8e-05,8.41929]
[1780554014844,84.69,64315.77,18.4,0.84123,8e-05,8.42781]
[1780554015338,84.68,64321.52,18.4,0.84171,8e-05,8.412]
[1780554016505,84.68,64324.45,18.4,0.84195,8e-05,8.40385]
[1780554017352,84.68,64322.14,18.4,0.84177,8e-05,8.41002]
[1780554019474,84.68,64322.31,18.4,0.84178,8e-05,8.40944]
[1780554020882,84.68,64318.38,18.4,0.84147,8e-05,8.4199]
[1780554021379,84.68,64319.79,18.4,0.84159,8e-05,8.41592]
[1780554023395,84.67,64320.8,18.4,0.84168,8e-05,8.41289]
[1780554024402,84.67,64326.18,18.4,0.84212,8e-05,8.39808]
[1780554025409,84.67,64325.2,18.4,0.84205,8e-05,8.40062]
[1780554026416,84.67,64318.44,18.4,0.8415,8e-05,8.41895]
[1780554027423,84.67,64315.77,18.4,0.84128,8e-05,8.42611]
[1780554028430,84.67,64312.92,18.4,0.84105,8e-05,8.43374]
[1780554029437,84.66,64314.87,18.4,0.84122,8e-05,8.42828]
[1780554031452,84.66,64318.93,18.4,0.84163,8e-05,8.41155]
[1780554032458,84.66,64321.24,18.4,0.84183,8e-05,8.4051]
[1780554033466,84.66,64323.44,18.4,0.84201,8e-05,8.39897]
[1780554034474,84.66,64319.94,18.4,0.84173,8e-05,8.40839]
[1780554035481,84.66,64313.28,18.4,0.84118,8e-05,8.42644]
[1780554036488,84.65,64309.87,18.4,0.84091,8e-05,8.43561]
[1780554037495,84.65,64308.1,18.4,0.84077,8e-05,8.44029]
[1780554040516,84.65,64309.12,18.4,0.84086,8e-05,8.43701]
[1780554041523,84.65,64308.05,18.4,0.84078,8e-05,8.43976]
[1780554042531,84.64,64305.15,18.4,0.84055,8e-05,8.4475]
[1780554043894,84.64,64305.15,18.4,0.84055,8e-05,8.4475]
[1780554043538,84.64,64302.82,18.4,0.84036,8e-05,8.45369]
[1780554044545,84.64,64298.22,18.4,0.83998,8e-05,8.46606]
[1780554046559,84.64,64300.5,18.4,0.84018,8e-05,8.45945]
[1780554047566,84.63,64295.19,18.4,0.83975,8e-05,8.47373]
[1780554048573,84.63,64292.58,18.4,0.83954,8e-05,8.48066]
[1780554049580,84.63,64290.78,18.4,0.8394,8e-05,8.48536]
[1780554050587,84.63,64293.06,18.4,0.83959,8e-05,8.47892]
[1780554051213,84.63,64293.06,18.4,0.83959,8e-05,8.47892]
[1780554053060,84.62,64292.64,18.4,0.83957,8e-05,8.47962]
[1780554053474,84.62,64292.64,18.4,0.83957,8e-05,8.47962]
[1780554053610,84.62,64285.29,18.4,0.83897,8e-05,8.49945]
[1780554054017,84.62,64285.29,18.4,0.83897,8e-05,8.49945]
[1780554054125,84.62,64285.29,18.4,0.83897,8e-05,8.49945]
[1780554054621,84.62,64283.66,18.4,0.83884,8e-05,8.50368]
[1780554055509,84.62,64283.66,18.4,0.83884,8e-05,8.50368]
[1780554055625,84.62,64283.7,18.4,0.83885,8e-05,8.50333]
[1780554056630,84.61,64282.76,18.4,0.83878,8e-05,8.50564]
[1780554058650,84.61,64270.91,18.4,0.83781,8e-05,8.53745]
[1780554059653,84.61,64264.01,18.4,0.83724,8e-05,8.55609]
[1780554060690,84.61,64264.01,18.4,0.83724,8e-05,8.55609]
[1780554060799,84.61,64264.01,18.4,0.83724,8e-05,8.55609]
[1780554060900,84.6,64259.58,18.4,0.83687,8e-05,8.56801]
[1780554061667,84.6,64254.1,18.4,0.83641,8e-05,8.58278]
[1780554062673,84.6,64251.29,18.4,0.83618,8e-05,8.59025]
[1780554063613,84.6,64251.29,18.4,0.83618,8e-05,8.59025]
[1780554064988,84.56,64250.45,18.4,0.83624,8e-05,8.58837]
[1780554065697,84.53,64249.48,18.4,0.83622,8e-05,8.58893]
[1780554066362,84.53,64249.48,18.4,0.83622,8e-05,8.58893]
[1780554066702,84.51,64250.68,18.4,0.83638,8e-05,8.58352]
[1780554068718,84.48,64254.8,18.4,0.83679,8e-05,8.56994]
[1780554069709,84.48,64254.8,18.4,0.83679,8e-05,8.56994]
[1780554070732,84.48,64262.88,18.4,0.83748,8e-05,8.54749]
[1780554072794,84.48,64273.15,18.4,0.83835,8e-05,8.51908]
[1780554073767,84.47,64281.09,18.4,0.83902,8e-05,8.49722]
[1780554074777,84.46,64279.93,18.4,0.83897,8e-05,8.49853]
[1780554075784,84.45,64288.24,18.4,0.83967,8e-05,8.47566]
[1780554076791,84.45,64291.67,18.4,0.83996,8e-05,8.46613]
[1780554077817,84.45,64289.09,18.4,0.83975,8e-05,8.47305]
[1780554078813,84.45,64257.68,18.4,0.83713,8e-05,8.55876]
[1780554080828,84.42,64257.93,18.4,0.83723,8e-05,8.5556]
[1780554082844,84.42,64259.31,18.4,0.83735,8e-05,8.55148]
[1780554083851,84.42,64266.76,18.4,0.83798,8e-05,8.53094]
[1780554084858,84.39,64272.34,18.4,0.83851,8e-05,8.51344]
[1780554085866,84.39,64274.33,18.4,0.83869,8e-05,8.50773]
[1780554086874,84.39,64275.32,18.4,0.83877,8e-05,8.50485]
[1780554087638,84.39,64275.32,18.4,0.83877,8e-05,8.50485]
[1780554087881,84.39,64276.74,18.4,0.8389,8e-05,8.5008]
[1780554088865,84.39,64276.74,18.4,0.8389,8e-05,8.5008]
[1780554088925,84.39,64276.74,18.4,0.8389,8e-05,8.5008]
[1780554089002,84.38,64278.91,18.4,0.83908,8e-05,8.4947]
[1780554089895,84.38,64280.68,18.4,0.83923,8e-05,8.4897]
[1780554090505,84.38,64280.68,18.4,0.83923,8e-05,8.4897]
[1780554093923,84.38,64292.4,18.4,0.8403,8e-05,8.45165]
[1780554094930,84.37,64294.11,18.4,0.84045,8e-05,8.44676]
[1780554095937,84.37,64295.45,18.4,0.84056,8e-05,8.44292]
[1780554096944,84.37,64297.65,18.4,0.84075,8e-05,8.43674]
[1780554098958,84.37,64299.49,18.4,0.84091,8e-05,8.4314]
[1780554099965,84.37,64297.43,18.4,0.84074,8e-05,8.43689]
[1780554100972,84.36,64285.87,18.4,0.83979,8e-05,8.46838]
[1780554101707,84.36,64285.87,18.4,0.83979,8e-05,8.46838]
[1780554101979,84.36,64278.7,18.4,0.8392,8e-05,8.48785]
[1780554102986,84.36,64277.2,18.4,0.83908,8e-05,8.49184]
[1780554104671,84.36,64277.49,18.4,0.83911,8e-05,8.49091]
[1780554105000,84.36,64272.7,18.4,0.83871,8e-05,8.50386]
[1780554106007,84.36,64269.38,18.4,0.83844,8e-05,8.5128]
[1780554106294,84.36,64269.38,18.4,0.83844,8e-05,8.5128]
[1780554107014,84.36,64272.3,18.4,0.83868,8e-05,8.50471]
[1780554108022,84.35,64275.15,18.4,0.83893,8e-05,8.49679]
[1780554109029,84.35,64277.8,18.4,0.83915,8e-05,8.48943]
[1780554110003,84.35,64277.8,18.4,0.83915,8e-05,8.48943]
[1780554111043,84.35,64282.93,18.4,0.83958,8e-05,8.4751]
[1780554112050,84.35,64279.44,18.4,0.8393,8e-05,8.48444]
[1780554115071,84.35,64277.94,18.4,0.83918,8e-05,8.48826]
[1780554116078,84.34,64280.46,18.4,0.8394,8e-05,8.48122]
[1780554120877,84.34,64280.0,18.4,0.83938,8e-05,8.48194]
[1780554120952,84.34,64280.0,18.4,0.83938,8e-05,8.48194]
[1780554121113,84.34,64274.4,18.4,0.83891,8e-05,8.49714]
[1780554122120,84.34,64271.43,18.4,0.83867,8e-05,8.50519]
[1780554124564,84.33,64271.58,18.4,0.83868,8e-05,8.50461]
[1780554124588,84.33,64272.84,18.4,0.83879,8e-05,8.50105]
[1780554125915,84.33,64272.84,18.4,0.83879,8e-05,8.50105]
[1780554125969,84.33,64277.55,18.4,0.83919,8e-05,8.48806]
[1780554126148,84.33,64270.74,18.4,0.83862,8e-05,8.5067]
[1780554127155,84.33,64269.03,18.4,0.83848,8e-05,8.51119]
[1780554128162,84.33,64265.4,18.4,0.83818,8e-05,8.52102]
[1780554130176,84.33,64263.95,18.4,0.83807,8e-05,8.52475]
[1780554131968,84.33,64263.95,18.4,0.83807,8e-05,8.52475]
[1780554132190,84.32,64275.49,18.4,0.83904,8e-05,8.49291]
[1780554133197,84.32,64285.41,18.4,0.83987,8e-05,8.46556]
[1780554134204,84.32,64282.58,18.4,0.83964,8e-05,8.47317]
[1780554135514,84.32,64282.58,18.4,0.83964,8e-05,8.47317]
[1780554135529,84.32,64280.77,18.4,0.83949,8e-05,8.47804]
[1780554136218,84.32,64283.45,18.4,0.83972,8e-05,8.47062]
[1780554139239,84.32,64284.79,18.4,0.83984,8e-05,8.46669]
[1780554140246,84.31,64286.02,18.4,0.83994,8e-05,8.46323]
[1780554142260,84.31,64284.05,18.4,0.83978,8e-05,8.46847]
[1780554145313,84.31,64284.4,18.4,0.83981,8e-05,8.46736]
[1780554145562,84.31,64284.4,18.4,0.83981,8e-05,8.46736]
[1780554145687,84.31,64288.94,18.4,0.84019,8e-05,8.45482]
[1780554146296,84.31,64273.65,18.4,0.83892,8e-05,8.49663]
[1780554147303,84.31,64266.15,18.4,0.8383,8e-05,8.51712]
[1780554148310,84.31,64268.69,18.4,0.83851,8e-05,8.51007]
[1780554149382,84.31,64273.75,18.4,0.83894,8e-05,8.4961]
[1780554151331,84.3,64270.07,18.4,0.83871,8e-05,8.50063]
[1780554152338,84.3,64267.65,18.4,0.83852,8e-05,8.50716]
[1780554153345,84.3,64270.06,18.4,0.83872,8e-05,8.50046]
[1780554155359,84.3,64267.11,18.4,0.83848,8e-05,8.50833]
[1780554156802,84.3,64267.11,18.4,0.83848,8e-05,8.50833]
[1780554156885,84.3,64266.14,18.4,0.8384,8e-05,8.51088]
[1780554157373,84.3,64258.74,18.4,0.83778,8e-05,8.53103]
[1780554158173,84.3,64258.74,18.4,0.83778,8e-05,8.53103]
[1780554158239,84.3,64258.74,18.4,0.83778,8e-05,8.53103]
[1780554158380,84.3,64258.92,18.4,0.8378,8e-05,8.53042]
[1780554159252,84.3,64258.92,18.4,0.8378,8e-05,8.53042]
[1780554160394,84.29,64256.39,18.4,0.8376,8e-05,8.53707]
[1780554162408,84.29,64261.72,18.4,0.83805,8e-05,8.52219]
[1780554166436,84.28,64259.8,18.4,0.83791,8e-05,8.52691]
[1780554171477,84.28,64247.21,18.4,0.83687,8e-05,8.56072]
[1780554172928,84.28,64247.21,18.4,0.83687,8e-05,8.56072]
[1780554172945,84.28,64244.42,18.4,0.83664,8e-05,8.56823]
[1780554173491,84.27,64247.37,18.4,0.83689,8e-05,8.55997]
[1780554174498,84.27,64249.16,18.4,0.83705,8e-05,8.55489]
[1780554176512,84.27,64250.1,18.4,0.83714,8e-05,8.55197]
[1780554178880,84.27,64249.67,18.4,0.83711,8e-05,8.55298]
[1780554178969,84.27,64246.98,18.4,0.83689,8e-05,8.56018]
[1780554179534,84.26,64237.92,18.4,0.83613,8e-05,8.58481]
[1780554181065,84.26,64237.92,18.4,0.83613,8e-05,8.58481]
[1780554181113,84.26,64238.54,18.4,0.83618,8e-05,8.58294]
[1780554181647,84.26,64238.54,18.4,0.83618,8e-05,8.58294]
[1780554181727,84.26,64226.76,18.4,0.83519,8e-05,8.61497]
[1780554182497,84.26,64226.76,18.4,0.83519,8e-05,8.61497]
[1780554183093,84.26,64226.76,18.4,0.83519,8e-05,8.61497]
[1780554182555,84.26,64229.28,18.4,0.83541,8e-05,8.60788]
[1780554183562,84.23,64228.86,18.4,0.83545,8e-05,8.60666]
[1780554185157,84.23,64229.25,18.4,0.83549,8e-05,8.60543]
[1780554185577,84.23,64226.22,18.4,0.83523,8e-05,8.61353]
[1780554186584,84.23,64223.89,18.4,0.83504,8e-05,8.6197]
[1780554187537,84.23,64223.89,18.4,0.83504,8e-05,8.6197]
[1780554187722,84.23,64223.89,18.4,0.83504,8e-05,8.6197]
[1780554187794,84.22,64218.63,18.4,0.8346,9e-05,8.63389]
[1780554189608,84.22,64214.02,18.4,0.83422,9e-05,8.64618]
[1780554190615,84.22,64215.29,18.4,0.83433,9e-05,8.64257]
[1780554191622,84.22,64217.25,18.4,0.8345,9e-05,8.63705]
[1780554192629,84.22,64221.29,18.4,0.83485,8e-05,8.62585]
[1780554194045,84.22,64221.29,18.4,0.83485,8e-05,8.62585]
[1780554193636,84.21,64224.03,18.4,0.83509,8e-05,8.61814]
[1780554194643,84.21,64229.92,18.4,0.8356,8e-05,8.60177]
[1780554195366,84.21,64229.92,18.4,0.8356,8e-05,8.60177]
[1780554195650,84.21,64227.31,18.4,0.83538,8e-05,8.60877]
[1780554196620,84.21,64227.31,18.4,0.83538,8e-05,8.60877]
[1780554196796,84.21,64227.31,18.4,0.83538,8e-05,8.60877]
[1780554197664,84.21,64229.02,18.4,0.83553,8e-05,8.60377]
[1780554199677,84.2,64223.79,18.4,0.8351,8e-05,8.61784]
[1780554200685,84.2,64222.69,18.4,0.83501,8e-05,8.62072]
[1780554201692,84.2,64221.61,18.4,0.83492,8e-05,8.62347]
[1780554203706,84.2,64222.83,18.4,0.83504,8e-05,8.61981]
[1780554204713,84.19,64221.72,18.4,0.83495,8e-05,8.62268]
[1780554205720,84.19,64220.42,18.4,0.83484,8e-05,8.62606]
[1780554210755,84.18,64220.02,18.4,0.83483,8e-05,8.62641]
[1780554212812,84.18,64220.06,18.4,0.83491,8e-05,8.62081]
[1780554214782,84.18,64221.74,18.4,0.83507,8e-05,8.61576]
[1780554216072,84.18,64221.74,18.4,0.83507,8e-05,8.61576]
[1780554216146,84.18,64223.1,18.4,0.83519,8e-05,8.6119]
[1780554216240,84.18,64223.1,18.4,0.83519,8e-05,8.6119]
[1780554217804,84.17,64226.27,18.4,0.83547,8e-05,8.60285]
[1780554218811,84.17,64228.59,18.4,0.83567,8e-05,8.59626]
[1780554220825,84.16,64231.31,18.4,0.83591,8e-05,8.58836]
[1780554221832,84.16,64229.12,18.4,0.83574,8e-05,8.59414]
[1780554222839,84.16,64230.71,18.4,0.83588,8e-05,8.58958]
[1780554224120,84.16,64230.71,18.4,0.83588,8e-05,8.58958]
[1780554223846,84.16,64229.24,18.4,0.83576,8e-05,8.59339]
[1780554224855,84.16,64221.24,18.4,0.83509,8e-05,8.6151]
[1780554226870,84.15,64220.77,18.4,0.83506,8e-05,8.61593]
[1780554228107,84.15,64220.77,18.4,0.83506,8e-05,8.61593]
[1780554228884,84.15,64227.16,18.4,0.83561,8e-05,8.59802]
[1780554229905,84.14,64234.21,18.4,0.83622,8e-05,8.57845]
[1780554231248,84.14,64234.21,18.4,0.83622,8e-05,8.57845]
[1780554230921,84.12,64240.6,18.4,0.83682,8e-05,8.55876]
[1780554231920,84.12,64252.1,18.4,0.83779,8e-05,8.52722]
[1780554232602,84.12,64252.1,18.4,0.83779,8e-05,8.52722]
[1780554232681,84.12,64252.1,18.4,0.83779,8e-05,8.52722]
[1780554232928,84.1,64256.83,18.4,0.83824,8e-05,8.51234]
[1780554233514,84.1,64256.83,18.4,0.83824,8e-05,8.51234]
[1780554233841,84.1,64256.83,18.4,0.83824,8e-05,8.51234]
[1780554233934,84.1,64254.49,18.4,0.83805,8e-05,8.51857]
[1780554234941,84.1,64249.8,18.4,0.83766,8e-05,8.53122]
[1780554237047,84.09,64248.93,18.4,0.83759,8e-05,8.53348]
[1780554237120,84.09,64251.93,18.4,0.83785,8e-05,8.52512]
[1780554237252,84.09,64251.93,18.4,0.83785,8e-05,8.52512]
[1780554237845,84.09,64251.93,18.4,0.83785,8e-05,8.52512]
[1780554237962,84.09,64259.7,18.4,0.83851,8e-05,8.50367]
[1780554238818,84.09,64259.7,18.4,0.83851,8e-05,8.50367]
[1780554238970,84.09,64262.45,18.4,0.83874,8e-05,8.49597]
[1780554239868,84.09,64262.45,18.4,0.83874,8e-05,8.49597]
[1780554239977,84.09,64266.75,18.4,0.83911,8e-05,8.48396]
[1780554242180,84.09,64261.3,18.4,0.83866,8e-05,8.49869]
[1780554243002,84.08,64266.81,18.4,0.83912,8e-05,8.48345]
[1780554244014,84.08,64265.34,18.4,0.839,8e-05,8.48739]
[1780554244427,84.08,64265.34,18.4,0.839,8e-05,8.48739]
[1780554244781,84.08,64265.34,18.4,0.839,8e-05,8.48739]
[1780554244839,84.08,64265.34,18.4,0.839,8e-05,8.48739]
[1780554245017,84.08,64258.45,18.4,0.83843,8e-05,8.50613]
[1780554246025,84.08,64254.9,18.4,0.83813,8e-05,8.51574]
[1780554246618,84.08,64254.9,18.4,0.83813,8e-05,8.51574]
[1780554247031,84.08,64263.09,18.4,0.83883,8e-05,8.49312]
[1780554248038,84.08,64268.6,18.4,0.83929,8e-05,8.47788]
[1780554249045,84.08,64264.98,18.4,0.83899,8e-05,8.48773]
[1780554250052,84.08,64264.06,18.4,0.83892,8e-05,8.49015]
[1780554251062,84.07,64260.1,18.4,0.83859,8e-05,8.50092]
[1780554251502,84.07,64260.1,18.4,0.83859,8e-05,8.50092]
[1780554252071,84.07,64253.19,18.4,0.83801,8e-05,8.51977]
[1780554252548,84.07,64253.19,18.4,0.83801,8e-05,8.51977]
[1780554253948,84.07,64252.46,18.4,0.83795,8e-05,8.52163]
[1780554254074,84.07,64252.46,18.4,0.83795,8e-05,8.52163]
[1780554254086,84.07,64250.03,18.4,0.83775,8e-05,8.52815]
[1780554256100,84.07,64251.2,18.4,0.83786,8e-05,8.52463]
[1780554257195,84.07,64251.2,18.4,0.83786,8e-05,8.52463]
[1780554257202,84.06,64254.2,18.4,0.83812,8e-05,8.51624]
[1780554257237,84.06,64254.2,18.4,0.83812,8e-05,8.51624]
[1780554258114,84.06,64257.33,18.4,0.83838,8e-05,8.50751]
[1780554260128,84.06,64259.47,18.4,0.83857,8e-05,8.50138]
[1780554261135,84.06,64260.39,18.4,0.83865,8e-05,8.49873]
[1780554262141,84.06,64261.94,18.4,0.83879,8e-05,8.49436]
[1780554264156,84.06,64259.08,18.4,0.83855,8e-05,8.50199]
[1780554265163,84.05,64258.02,18.4,0.83847,8e-05,8.50478]
[1780554266170,84.05,64256.93,18.4,0.83838,8e-05,8.50768]
[1780554269191,84.05,64258.04,18.4,0.83848,8e-05,8.50432]
[1780554269880,84.05,64258.04,18.4,0.83848,8e-05,8.50432]
[1780554270198,84.05,64255.35,18.4,0.83826,8e-05,8.51161]
[1780554271116,84.05,64255.35,18.4,0.83826,8e-05,8.51161]
[1780554271205,84.05,64250.86,18.4,0.83796,8e-05,8.51848]
[1780554271401,84.05,64250.86,18.4,0.83796,8e-05,8.51848]
[1780554272212,84.05,64237.85,18.4,0.83687,8e-05,8.55408]
[1780554272339,84.05,64237.85,18.4,0.83687,8e-05,8.55408]
[1780554272413,84.05,64237.85,18.4,0.83687,8e-05,8.55408]
[1780554272726,84.05,64237.85,18.4,0.83687,8e-05,8.55408]
[1780554273219,84.05,64225.02,18.4,0.83578,8e-05,8.58913]
[1780554273700,84.05,64225.02,18.4,0.83578,8e-05,8.58913]
[1780554273940,84.05,64225.02,18.4,0.83578,8e-05,8.58913]
[1780554274226,84.04,64215.5,18.4,0.83498,9e-05,8.6151]
[1780554275233,84.04,64206.74,18.4,0.83424,9e-05,8.63897]
[1780554276240,84.04,64201.41,18.4,0.83379,9e-05,8.65347]
[1780554277246,84.04,64198.62,18.4,0.83355,9e-05,8.66099]
[1780554278254,84.04,64199.9,18.4,0.83366,9e-05,8.65733]
[1780554279539,84.04,64199.9,18.4,0.83366,9e-05,8.65733]
[1780554279644,84.04,64199.9,18.4,0.83366,9e-05,8.65733]
[1780554280252,84.04,64199.9,18.4,0.83366,9e-05,8.65733]
[1780554279667,84.03,64200.14,18.4,0.83369,9e-05,8.65638]
[1780554280638,84.03,64200.14,18.4,0.83369,9e-05,8.65638]
[1780554280696,84.03,64200.14,18.4,0.83369,9e-05,8.65638]
[1780554280795,84.03,64192.22,18.4,0.83302,9e-05,8.67795]
[1780554281277,84.03,64189.78,18.4,0.83281,9e-05,8.68464]
[1780554283254,84.03,64189.78,18.4,0.83281,9e-05,8.68464]
[1780554283261,84.03,64189.62,18.4,0.83281,9e-05,8.68473]
[1780554283291,84.03,64191.62,18.4,0.83298,9e-05,8.67924]
[1780554284298,84.03,64189.68,18.4,0.83282,9e-05,8.68438]
[1780554285682,84.03,64189.68,18.4,0.83282,9e-05,8.68438]
[1780554285781,84.02,64188.32,18.4,0.83271,9e-05,8.68776]
[1780554286312,84.02,64180.69,18.4,0.83205,9e-05,8.70867]
[1780554287319,84.02,64177.48,18.4,0.83178,9e-05,8.71728]
[1780554288648,84.02,64177.48,18.4,0.83178,9e-05,8.71728]
[1780554288681,84.02,64177.48,18.4,0.83178,9e-05,8.71728]
[1780554288701,83.97,64177.83,18.4,0.83194,9e-05,8.71209]
[1780554289333,83.97,64185.38,18.4,0.83259,9e-05,8.69139]
[1780554290340,83.97,64190.38,18.4,0.83303,9e-05,8.67747]
[1780554291827,83.97,64191.13,18.4,0.8331,9e-05,8.67506]
[1780554292355,83.97,64195.32,18.4,0.83346,9e-05,8.66356]
[1780554293362,83.97,64198.37,18.4,0.83373,9e-05,8.65503]
[1780554294368,83.97,64192.69,18.4,0.83324,9e-05,8.67047]
[1780554295375,83.96,64191.21,18.4,0.83312,9e-05,8.67439]
[1780554297981,83.96,64190.89,18.4,0.8331,9e-05,8.67511]
[1780554298978,83.96,64191.46,18.4,0.83316,9e-05,8.67322]
[1780554299080,83.96,64188.09,18.4,0.83287,9e-05,8.68231]
[1780554299403,83.96,64183.07,18.4,0.83244,9e-05,8.69608]
[1780554300529,83.96,64183.07,18.4,0.83244,9e-05,8.69608]
[1780554301793,83.96,64182.45,18.4,0.83239,9e-05,8.69761]
[1780554301975,83.96,64182.45,18.4,0.83239,9e-05,8.69761]
[1780554302220,83.96,64182.45,18.4,0.83239,9e-05,8.69761]
[1780554302004,83.95,64174.98,18.4,0.83176,9e-05,8.71773]
[1780554302424,83.95,64170.9,18.4,0.83141,9e-05,8.72892]
[1780554303431,83.95,64168.54,18.4,0.83121,9e-05,8.73523]
[1780554304815,83.95,64168.54,18.4,0.83121,9e-05,8.73523]
[1780554304840,83.95,64170.46,18.4,0.83138,9e-05,8.7296]
[1780554305836,83.95,64170.46,18.4,0.83138,9e-05,8.7296]
[1780554305919,83.95,64170.46,18.4,0.83138,9e-05,8.7296]
[1780554305974,83.94,64183.29,18.4,0.8325,9e-05,8.69418]
[1780554307239,83.94,64183.29,18.4,0.8325,9e-05,8.69418]
[1780554306453,83.94,64189.76,18.4,0.83305,9e-05,8.67643]
[1780554307639,83.94,64189.76,18.4,0.83305,9e-05,8.67643]
[1780554307702,83.94,64189.19,18.4,0.83302,9e-05,8.67764]
[1780554308305,83.94,64189.19,18.4,0.83302,9e-05,8.67764]
[1780554309314,83.94,64190.07,18.4,0.83309,9e-05,8.67523]
[1780554310112,83.94,64190.07,18.4,0.83309,9e-05,8.67523]
[1780554310483,83.94,64184.6,18.4,0.83263,9e-05,8.68991]
[1780554311490,83.93,64179.06,18.4,0.83216,9e-05,8.70495]
[1780554312497,83.93,64178.02,18.4,0.83207,9e-05,8.70762]
[1780554313995,83.93,64178.02,18.4,0.83207,9e-05,8.70762]
[1780554314169,83.93,64178.02,18.4,0.83207,9e-05,8.70762]
[1780554314288,83.93,64178.02,18.4,0.83207,9e-05,8.70762]
[1780554314225,83.93,64181.11,18.4,0.83235,9e-05,8.69874]
[1780554314512,83.93,64174.83,18.4,0.83181,9e-05,8.71597]
[1780554315361,83.93,64174.83,18.4,0.83181,9e-05,8.71597]
[1780554315518,83.93,64174.88,18.4,0.83182,9e-05,8.71564]
[1780554316525,83.92,64178.37,18.4,0.83213,9e-05,8.70592]
[1780554317532,83.92,64180.89,18.4,0.83235,9e-05,8.6988]
[1780554318539,83.92,64184.01,18.4,0.83263,9e-05,8.69004]
[1780554320553,83.92,64183.04,18.4,0.83255,9e-05,8.69231]
[1780554321560,83.91,64184.66,18.4,0.8327,9e-05,8.68768]
[1780554323841,83.91,64184.41,18.4,0.83268,9e-05,8.68818]
[1780554324200,83.91,64184.41,18.4,0.83268,9e-05,8.68818]
[1780554325195,83.91,64183.6,18.4,0.83262,9e-05,8.69003]
[1780554325213,83.9,64192.21,18.4,0.83337,9e-05,8.66621]
[1780554325588,83.9,64194.99,18.4,0.83361,9e-05,8.65858]
[1780554326595,83.9,64198.14,18.4,0.83388,9e-05,8.64977]
[1780554328030,83.9,64198.14,18.4,0.83388,9e-05,8.64977]
[1780554328132,83.9,64202.53,18.4,0.83427,9e-05,8.63743]
[1780554328613,83.9,64195.28,18.4,0.83365,9e-05,8.65735]
[1780554329623,83.9,64198.11,18.4,0.8339,9e-05,8.64931]
[1780554331101,83.9,64204.23,18.4,0.8345,9e-05,8.627]
[1780554332286,83.89,64208.43,18.4,0.83486,9e-05,8.61533]
[1780554333247,83.89,64208.43,18.4,0.83486,9e-05,8.61533]
[1780554333222,83.89,64207.51,18.4,0.83479,9e-05,8.61775]
[1780554333650,83.89,64221.93,18.4,0.83601,8e-05,8.57811]
[1780554334639,83.89,64221.93,18.4,0.83601,8e-05,8.57811]
[1780554334671,83.89,64221.93,18.4,0.83601,8e-05,8.57811]
[1780554334888,83.89,64221.93,18.4,0.83601,8e-05,8.57811]
[1780554334961,83.89,64228.49,18.4,0.83658,8e-05,8.55969]
[1780554335426,83.89,64228.49,18.4,0.83658,8e-05,8.55969]
[1780554336072,83.89,64228.49,18.4,0.83658,8e-05,8.55969]
[1780554336073,83.89,64225.6,18.4,0.83634,8e-05,8.56749]
[1780554336671,83.89,64223.93,18.4,0.8362,8e-05,8.57193]
[1780554337778,83.89,64223.93,18.4,0.8362,8e-05,8.57193]
[1780554338685,83.88,64222.91,18.4,0.83613,8e-05,8.57442]
[1780554339692,83.88,64221.85,18.4,0.83604,8e-05,8.57717]
[1780554340699,83.88,64225.84,18.4,0.83639,8e-05,8.56603]
[1780554345734,83.87,64224.03,18.4,0.83625,8e-05,8.57026]
[1780554346741,83.87,64222.98,18.4,0.83617,8e-05,8.57299]
[1780554347747,83.87,64220.31,18.4,0.83595,8e-05,8.58017]
[1780554348773,83.87,64220.31,18.4,0.83595,8e-05,8.58017]
[1780554348855,83.87,64215.62,18.4,0.83555,9e-05,8.5929]
[1780554349762,83.86,64212.39,18.4,0.83528,9e-05,8.60159]
[1780554352783,83.86,64207.67,18.4,0.8349,9e-05,8.61398]
[1780554353790,83.85,64209.99,18.4,0.8351,9e-05,8.60739]
[1780554354784,83.85,64209.99,18.4,0.8351,9e-05,8.60739]
[1780554354798,83.85,64208.05,18.4,0.83494,9e-05,8.61259]
[1780554355804,83.85,64206.6,18.4,0.83482,9e-05,8.61644]
[1780554356812,83.85,64205.58,18.4,0.83474,9e-05,8.6191]
[1780554357819,83.85,64203.11,18.4,0.83453,9e-05,8.62574]
[1780554359236,83.85,64203.11,18.4,0.83453,9e-05,8.62574]
[1780554359500,83.85,64203.03,18.4,0.83453,9e-05,8.62574]
[1780554359833,83.84,64195.75,18.4,0.83391,9e-05,8.64559]
[1780554360843,83.84,64192.46,18.4,0.83364,9e-05,8.65445]
[1780554361849,83.84,64184.47,18.4,0.83296,9e-05,8.67622]
[1780554362856,83.82,64184.04,18.4,0.83298,9e-05,8.67522]
[1780554365082,83.79,64184.21,18.4,0.83306,9e-05,8.67259]
[1780554365155,83.79,64184.21,18.4,0.83306,9e-05,8.67259]
[1780554365217,83.77,64184.3,18.4,0.83313,9e-05,8.67023]
[1780554365877,83.75,64176.67,18.4,0.83254,9e-05,8.68916]
[1780554366439,83.75,64176.67,18.4,0.83254,9e-05,8.68916]
[1780554366885,83.75,64181.92,18.4,0.833,9e-05,8.67454]
[1780554367892,83.74,64184.63,18.4,0.83323,9e-05,8.66693]
[1780554370914,83.74,64187.18,18.4,0.83347,9e-05,8.65947]
[1780554371921,83.74,64194.7,18.4,0.83412,9e-05,8.63863]
[1780554372928,83.74,64192.29,18.4,0.83391,9e-05,8.64516]
[1780554373718,83.74,64192.29,18.4,0.83391,9e-05,8.64516]
[1780554373897,83.74,64192.29,18.4,0.83391,9e-05,8.64516]
[1780554373941,83.74,64191.38,18.4,0.83384,9e-05,8.64754]
[1780554374942,83.73,64195.36,18.4,0.83418,9e-05,8.63641]
[1780554375949,83.73,64198.31,18.4,0.83444,9e-05,8.62813]
[1780554376957,83.73,64204.18,18.4,0.83495,9e-05,8.61182]
[1780554377724,83.73,64204.18,18.4,0.83495,9e-05,8.61182]
[1780554377964,83.73,64209.35,18.4,0.83539,9e-05,8.59746]
[1780554380985,83.72,64212.7,18.4,0.83569,9e-05,8.58782]
[1780554382999,83.72,64205.54,18.4,0.83509,9e-05,8.6072]
[1780554384008,83.72,64203.83,18.4,0.83495,9e-05,8.61172]
[1780554385014,83.72,64202.86,18.4,0.83487,9e-05,8.61419]
[1780554386021,83.72,64206.45,18.4,0.83518,9e-05,8.60417]
[1780554389042,83.71,64204.76,18.4,0.83505,9e-05,8.60839]
[1780554390049,83.71,64198.02,18.4,0.83448,9e-05,8.62683]
[1780554391056,83.71,64196.62,18.4,0.83444,9e-05,8.62519]
[1780554392063,83.71,64200.69,18.4,0.83479,9e-05,8.61384]
[1780554394077,83.7,64198.76,18.4,0.83463,9e-05,8.61888]
[1780554395159,83.7,64198.76,18.4,0.83463,9e-05,8.61888]
[1780554396293,83.7,64198.69,18.4,0.83463,9e-05,8.61894]
[1780554396311,83.7,64202.19,18.4,0.83494,9e-05,8.60909]
[1780554397103,83.7,64201.32,18.4,0.83487,9e-05,8.61135]
[1780554398644,83.7,64201.04,18.4,0.83485,9e-05,8.612]
[1780554398669,83.7,64201.04,18.4,0.83485,9e-05,8.612]
[1780554399117,83.7,64189.95,18.4,0.8339,9e-05,8.64241]
[1780554399568,83.7,64189.95,18.4,0.8339,9e-05,8.64241]
[1780554399728,83.7,64189.95,18.4,0.8339,9e-05,8.64241]
[1780554399983,83.7,64189.95,18.4,0.8339,9e-05,8.64241]
[1780554400157,83.7,64189.95,18.4,0.8339,9e-05,8.64241]
[1780554400265,83.69,64178.96,18.4,0.83296,9e-05,8.67256]
[1780554401144,83.69,64176.39,18.4,0.83274,9e-05,8.67949]
[1780554401502,83.69,64176.39,18.4,0.83274,9e-05,8.67949]
[1780554403158,83.69,64178.75,18.4,0.83295,9e-05,8.67268]
[1780554404165,83.69,64180.26,18.4,0.83309,9e-05,8.66837]
[1780554408194,83.68,64174.73,18.4,0.83263,9e-05,8.68303]
[1780554410209,83.68,64172.66,18.4,0.83246,9e-05,8.68841]
[1780554411216,83.68,64170.68,18.4,0.83229,9e-05,8.69369]
[1780554412223,83.67,64168.28,18.4,0.83209,9e-05,8.70013]
[1780554413230,83.67,64166.26,18.4,0.83192,9e-05,8.70551]
[1780554415244,83.67,64167.33,18.4,0.83202,9e-05,8.7022]
[1780554416251,83.67,64170.14,18.4,0.83227,9e-05,8.69428]
[1780554417258,83.66,64171.87,18.4,0.83243,9e-05,8.68934]
[1780554417982,83.66,64171.87,18.4,0.83243,9e-05,8.68934]
[1780554418269,83.66,64176.14,18.4,0.8328,9e-05,8.67742]
[1780554419276,83.66,64179.73,18.4,0.83312,9e-05,8.66738]
[1780554419739,83.66,64179.73,18.4,0.83312,9e-05,8.66738]
[1780554419896,83.66,64179.73,18.4,0.83312,9e-05,8.66738]
[1780554420379,83.66,64179.73,18.4,0.83312,9e-05,8.66738]
[1780554420289,83.66,64183.2,18.4,0.83342,9e-05,8.65769]
[1780554421547,83.66,64183.2,18.4,0.83342,9e-05,8.65769]
[1780554421682,83.66,64183.2,18.4,0.83342,9e-05,8.65769]
[1780554422302,83.66,64195.48,18.4,0.83447,9e-05,8.62386]
[1780554423309,83.66,64196.8,18.4,0.8346,9e-05,8.61996]
[1780554423794,83.66,64196.8,18.4,0.8346,9e-05,8.61996]
[1780554424152,83.66,64196.8,18.4,0.8346,9e-05,8.61996]
[1780554424322,83.66,64210.36,18.4,0.83576,9e-05,8.58241]
[1780554425518,83.66,64210.36,18.4,0.83576,9e-05,8.58241]
[1780554425330,83.66,64222.95,18.4,0.83683,8e-05,8.54768]
[1780554425974,83.66,64222.95,18.4,0.83683,8e-05,8.54768]
[1780554426484,83.66,64222.95,18.4,0.83683,8e-05,8.54768]
[1780554426337,83.65,64226.46,18.4,0.83714,8e-05,8.53777]
[1780554427344,83.65,64232.19,18.4,0.83762,8e-05,8.52186]
[1780554428351,83.65,64230.73,18.4,0.8375,8e-05,8.52582]
[1780554428595,83.65,64230.73,18.4,0.8375,8e-05,8.52582]
[1780554429364,83.65,64228.8,18.4,0.83734,8e-05,8.53106]
[1780554431378,83.65,64226.2,18.4,0.83713,8e-05,8.53806]
[1780554431853,83.65,64226.2,18.4,0.83713,8e-05,8.53806]
[1780554432385,83.65,64215.88,18.4,0.83625,9e-05,8.56644]
[1780554433469,83.65,64215.88,18.4,0.83625,9e-05,8.56644]
[1780554433392,83.65,64213.87,18.4,0.83609,9e-05,8.57178]
[1780554433543,83.65,64213.87,18.4,0.83609,9e-05,8.57178]
[1780554434399,83.64,64206.57,18.4,0.83547,9e-05,8.59171]
[1780554434590,83.64,64206.57,18.4,0.83547,9e-05,8.59171]
[1780554435406,83.64,64202.02,18.4,0.83509,9e-05,8.60408]
[1780554436451,83.64,64202.02,18.4,0.83509,9e-05,8.60408]
[1780554436469,83.64,64193.11,18.4,0.83433,9e-05,8.62846]
[1780554437419,83.64,64192.51,18.4,0.83428,9e-05,8.62989]
[1780554438426,83.63,64188.84,18.4,0.83397,9e-05,8.63979]
[1780554439434,83.63,64187.31,18.4,0.83385,9e-05,8.64377]
[1780554440441,83.63,64190.46,18.4,0.83413,9e-05,8.63485]
[1780554442454,83.62,64186.82,18.4,0.83383,9e-05,8.64443]
[1780554443462,83.62,64184.21,18.4,0.83361,9e-05,8.65138]
[1780554444469,83.62,64182.36,18.4,0.83346,9e-05,8.65623]
[1780554445476,83.62,64185.75,18.4,0.83376,9e-05,8.64664]
[1780554446483,83.61,64182.93,18.4,0.83352,9e-05,8.65417]
[1780554447327,83.61,64182.93,18.4,0.83352,9e-05,8.65417]
[1780554448499,83.61,64186.64,18.4,0.83385,9e-05,8.64351]
[1780554448665,83.61,64186.64,18.4,0.83385,9e-05,8.64351]
[1780554449506,83.61,64183.59,18.4,0.8336,9e-05,8.65176]
[1780554449776,83.61,64183.59,18.4,0.8336,9e-05,8.65176]
[1780554450513,83.61,64180.17,18.4,0.83331,9e-05,8.66101]
[1780554453535,83.6,64179.45,18.4,0.83334,9e-05,8.65709]
[1780554453916,83.6,64179.45,18.4,0.83334,9e-05,8.65709]
[1780554454276,83.6,64179.45,18.4,0.83334,9e-05,8.65709]
[1780554454706,83.6,64179.3,18.4,0.83333,9e-05,8.65732]
[1780554454928,83.6,64179.3,18.4,0.83333,9e-05,8.65732]
[1780554455004,83.6,64179.3,18.4,0.83333,9e-05,8.65732]
[1780554455018,83.6,64169.13,18.4,0.83245,9e-05,8.68522]
[1780554456360,83.6,64169.13,18.4,0.83245,9e-05,8.68522]
[1780554456364,83.59,64168.09,18.4,0.83237,9e-05,8.68792]
[1780554456556,83.59,64165.28,18.4,0.83213,9e-05,8.69566]
[1780554457563,83.59,64163.12,18.4,0.83194,9e-05,8.70144]
[1780554458570,83.59,64167.11,18.4,0.8323,9e-05,8.69027]
[1780554460371,83.59,64167.11,18.4,0.8323,9e-05,8.69027]
[1780554460584,83.59,64164.85,18.4,0.83211,9e-05,8.69614]
[1780554461591,83.58,64168.86,18.4,0.83246,9e-05,8.68491]
[1780554462685,83.58,64168.86,18.4,0.83246,9e-05,8.68491]
[1780554462739,83.58,64165.17,18.4,0.83215,9e-05,8.69485]
[1780554463605,83.58,64167.6,18.4,0.83237,9e-05,8.68794]
[1780554464612,83.58,64162.12,18.4,0.8319,9e-05,8.70281]
[1780554467590,83.57,64162.52,18.4,0.83195,9e-05,8.70125]
[1780554468770,83.57,64163.22,18.4,0.83202,9e-05,8.69909]
[1780554470654,83.56,64161.26,18.4,0.83186,9e-05,8.70384]
[1780554471661,83.56,64159.24,18.4,0.83169,9e-05,8.70922]
[1780554474682,83.55,64161.11,18.4,0.83188,9e-05,8.70344]
[1780554476696,83.55,64159.8,18.4,0.83178,9e-05,8.70656]
[1780554479280,83.55,64159.21,18.4,0.83173,9e-05,8.70795]
[1780554479400,83.54,64160.88,18.4,0.83189,9e-05,8.70285]
[1780554479752,83.54,64160.88,18.4,0.83189,9e-05,8.70285]
[1780554479831,83.54,64163.7,18.4,0.83214,9e-05,8.69485]
[1780554480724,83.54,64169.84,18.4,0.83268,9e-05,8.67792]
[1780554481732,83.54,64173.65,18.4,0.83301,9e-05,8.66719]
[1780554482752,83.54,64173.65,18.4,0.83301,9e-05,8.66719]
[1780554483353,83.54,64173.65,18.4,0.83301,9e-05,8.66719]
[1780554483418,83.53,64173.17,18.4,0.83298,9e-05,8.66814]
[1780554483749,83.53,64169.83,18.4,0.83269,9e-05,8.67735]
[1780554486770,83.53,64168.32,18.4,0.83258,9e-05,8.68092]
[1780554487653,83.53,64168.32,18.4,0.83258,9e-05,8.68092]
[1780554487777,83.52,64173.87,18.4,0.83307,9e-05,8.66541]
[1780554488784,83.52,64177.93,18.4,0.83343,9e-05,8.6538]
[1780554490798,83.52,64176.98,18.4,0.83335,9e-05,8.65625]
[1780554492812,83.51,64173.17,18.4,0.83304,9e-05,8.66623]
[1780554494826,83.51,64170.6,18.4,0.83283,9e-05,8.67294]
[1780554495972,83.51,64170.6,18.4,0.83283,9e-05,8.67294]
[1780554496074,83.5,64168.62,18.4,0.83266,9e-05,8.6782]
[1780554497847,83.5,64165.69,18.4,0.83242,9e-05,8.68587]
[1780554500084,83.5,64164.78,18.4,0.83235,9e-05,8.68817]
[1780554500088,83.5,64171.29,18.4,0.83292,9e-05,8.66999]
[1780554500868,83.49,64173.83,18.4,0.83314,9e-05,8.66278]
[1780554501875,83.49,64172.22,18.4,0.83301,9e-05,8.66704]
[1780554502882,83.49,64170.59,18.4,0.83288,9e-05,8.67135]
[1780554503668,83.49,64170.59,18.4,0.83288,9e-05,8.67135]
[1780554503889,83.49,64166.97,18.4,0.83257,9e-05,8.68114]
[1780554504896,83.48,64163.8,18.4,0.8323,9e-05,8.68968]
[1780554505903,83.48,64162.82,18.4,0.83222,9e-05,8.69216]
[1780554507639,83.48,64162.85,18.4,0.83223,9e-05,8.69186]
[1780554508924,83.48,64155.22,18.4,0.83158,9e-05,8.71246]
[1780554509931,83.47,64152.14,18.4,0.83132,9e-05,8.72071]
[1780554511489,83.47,64152.14,18.4,0.83132,9e-05,8.72071]
[1780554511945,83.41,64155.58,18.4,0.83187,9e-05,8.70019]
[1780554513963,83.35,64157.27,18.4,0.83219,9e-05,8.68964]
[1780554515974,83.29,64159.36,18.4,0.83254,9e-05,8.67828]
[1780554516980,83.26,64161.71,18.4,0.83282,9e-05,8.66915]
[1780554520011,83.25,64158.51,18.4,0.83257,9e-05,8.67725]
[1780554521010,83.25,64157.09,18.4,0.83245,9e-05,8.68092]
[1780554523024,83.24,64156.1,18.4,0.83238,9e-05,8.68313]
[1780554525039,83.24,64152.41,18.4,0.83207,9e-05,8.6928]
[1780554526045,83.21,64154.99,18.4,0.83238,9e-05,8.68288]
[1780554527053,83.2,64153.78,18.4,0.83229,9e-05,8.68597]
[1780554528060,83.2,64158.76,18.4,0.83273,9e-05,8.67191]
[1780554529067,83.2,64161.79,18.4,0.833,9e-05,8.66326]
[1780554530074,83.19,64156.39,18.4,0.83254,9e-05,8.67798]
[1780554532088,83.19,64153.85,18.4,0.83233,9e-05,8.68449]
[1780554533068,83.19,64153.85,18.4,0.83233,9e-05,8.68449]
[1780554533097,83.19,64153.14,18.4,0.83228,9e-05,8.68619]
[1780554534102,83.18,64149.7,18.4,0.83198,9e-05,8.69545]
[1780554538130,83.08,64148.74,18.4,0.83217,9e-05,8.68907]
[1780554540144,83.08,64145.66,18.4,0.83192,9e-05,8.69702]
[1780554542158,83.07,64144.48,18.4,0.83183,9e-05,8.69974]
[1780554543165,83.04,64145.44,18.4,0.832,9e-05,8.69431]
[1780554544173,83.04,64146.39,18.4,0.83209,9e-05,8.69141]
[1780554546187,83.03,64147.58,18.4,0.83221,9e-05,8.68757]
[1780554550215,83.02,64144.83,18.4,0.83201,9e-05,8.69399]
[1780554551306,83.02,64144.83,18.4,0.83201,9e-05,8.69399]
[1780554551394,83.02,64144.83,18.4,0.83201,9e-05,8.69399]
[1780554551441,83.02,64138.99,18.4,0.83151,9e-05,8.70986]
[1780554552553,83.02,64138.99,18.4,0.83151,9e-05,8.70986]
[1780554552619,82.99,64131.95,18.4,0.83098,9e-05,8.72654]
[1780554552698,82.99,64131.95,18.4,0.83098,9e-05,8.72654]
[1780554552817,82.99,64131.95,18.4,0.83098,9e-05,8.72654]
[1780554553276,82.99,64131.95,18.4,0.83098,9e-05,8.72654]
[1780554553507,82.99,64131.95,18.4,0.83098,9e-05,8.72654]
[1780554553587,82.95,64135.38,18.4,0.83137,9e-05,8.71397]
[1780554554243,82.95,64139.43,18.4,0.83173,9e-05,8.70243]
[1780554555249,82.95,64140.89,18.4,0.83187,9e-05,8.69811]
[1780554557264,82.94,64138.4,18.4,0.83166,9e-05,8.70476]
[1780554559278,82.94,64141.34,18.4,0.83192,9e-05,8.69632]
[1780554561494,82.94,64142.11,18.4,0.832,9e-05,8.69405]
[1780554561578,82.94,64145.24,18.4,0.83227,9e-05,8.68516]
[1780554561818,82.94,64145.24,18.4,0.83227,9e-05,8.68516]
[1780554562411,82.93,64159.81,18.4,0.83355,9e-05,8.64442]
[1780554562735,82.93,64159.81,18.4,0.83355,9e-05,8.64442]
[1780554563571,82.92,64160.99,18.4,0.83371,9e-05,8.63938]
[1780554565410,82.9,64160.29,18.4,0.8337,9e-05,8.63964]
[1780554566327,82.88,64161.77,18.4,0.83386,9e-05,8.63421]
[1780554568341,82.88,64164.14,18.4,0.83408,9e-05,8.62739]
[1780554569348,82.88,64165.9,18.4,0.83423,9e-05,8.62239]
[1780554571362,82.88,64164.11,18.4,0.83416,9e-05,8.62176]
[1780554572369,82.86,64165.6,18.4,0.83434,9e-05,8.61595]
[1780554573376,82.86,64164.63,18.4,0.83426,9e-05,8.61849]
[1780554574383,82.86,64166.09,18.4,0.83439,9e-05,8.61426]
[1780554574806,82.86,64166.09,18.4,0.83439,9e-05,8.61426]
[1780554575409,82.85,64176.75,18.4,0.83532,9e-05,8.58442]
[1780554575887,82.85,64176.75,18.4,0.83532,9e-05,8.58442]
[1780554576578,82.85,64176.75,18.4,0.83532,9e-05,8.58442]
[1780554576620,82.85,64180.7,18.4,0.83567,9e-05,8.57323]
[1780554576731,82.85,64180.7,18.4,0.83567,9e-05,8.57323]
[1780554577551,82.85,64180.7,18.4,0.83567,9e-05,8.57323]
[1780554577588,82.85,64181.34,18.4,0.83572,9e-05,8.57135]
[1780554578420,82.85,64178.92,18.4,0.83552,9e-05,8.57799]
[1780554579427,82.85,64181.31,18.4,0.83573,9e-05,8.57122]
[1780554580434,82.85,64179.99,18.4,0.83562,9e-05,8.5748]
[1780554582328,82.85,64179.96,18.4,0.83562,9e-05,8.57478]
[1780554582448,82.85,64174.45,18.4,0.83514,9e-05,8.59002]
[1780554583456,82.84,64173.37,18.4,0.83505,9e-05,8.5929]
[1780554584463,82.84,64171.93,18.4,0.83493,9e-05,8.59678]
[1780554585470,82.84,64169.3,18.4,0.83471,9e-05,8.60397]
[1780554588341,82.83,64170.19,18.4,0.83483,9e-05,8.59995]
[1780554589258,82.82,64169.36,18.4,0.83476,9e-05,8.60212]
[1780554589643,82.82,64169.36,18.4,0.83476,9e-05,8.60212]
[1780554589805,82.82,64169.82,18.4,0.83481,9e-05,8.6007]
[1780554590440,82.82,64169.82,18.4,0.83481,9e-05,8.6007]
[1780554590505,82.82,64163.7,18.4,0.83428,9e-05,8.61761]
[1780554591512,82.82,64162.36,18.4,0.83417,9e-05,8.62118]
[1780554592519,82.82,64160.94,18.4,0.83405,9e-05,8.62497]
[1780554593525,82.82,64159.52,18.4,0.83393,9e-05,8.62876]
[1780554595540,82.81,64162.9,18.4,0.83424,9e-05,8.619]
[1780554597554,82.81,64159.26,18.4,0.83393,9e-05,8.62882]
[1780554598422,82.81,64159.26,18.4,0.83393,9e-05,8.62882]
[1780554598561,82.81,64153.96,18.4,0.83347,9e-05,8.64341]
[1780554600577,82.8,64158.97,18.4,0.83392,9e-05,8.62921]
[1780554601582,82.8,64153.55,18.4,0.83345,9e-05,8.64413]
[1780554602375,82.8,64153.55,18.4,0.83345,9e-05,8.64413]
[1780554602589,82.8,64141.74,18.4,0.83243,9e-05,8.67682]
[1780554603150,82.8,64141.74,18.4,0.83243,9e-05,8.67682]
[1780554603308,82.8,64141.74,18.4,0.83243,9e-05,8.67682]
[1780554603382,82.8,64141.74,18.4,0.83243,9e-05,8.67682]
[1780554603668,82.8,64141.74,18.4,0.83243,9e-05,8.67682]
[1780554603600,82.8,64138.25,18.4,0.83213,9e-05,8.68637]
[1780554603782,82.8,64138.25,18.4,0.83213,9e-05,8.68637]
[1780554604604,82.8,64143.42,18.4,0.83258,9e-05,8.6718]
[1780554605611,82.79,64147.6,18.4,0.83295,9e-05,8.66001]
[1780554607625,82.79,64143.47,18.4,0.8326,9e-05,8.67122]
[1780554608714,82.79,64142.04,18.4,0.83248,9e-05,8.67504]
[1780554608954,82.79,64142.04,18.4,0.83248,9e-05,8.67504]
[1780554609157,82.79,64142.04,18.4,0.83248,9e-05,8.67504]
[1780554609639,82.79,64132.57,18.4,0.83165,9e-05,8.70131]
[1780554610646,82.79,64129.88,18.4,0.83142,9e-05,8.70867]
[1780554611653,82.79,64127.3,18.4,0.83119,9e-05,8.71584]
[1780554612561,82.79,64127.3,18.4,0.83119,9e-05,8.71584]
[1780554612661,82.79,64127.3,18.4,0.83119,9e-05,8.71584]
[1780554612673,82.78,64125.16,18.4,0.83101,9e-05,8.72152]
[1780554613624,82.78,64125.16,18.4,0.83101,9e-05,8.72152]
[1780554613706,82.78,64125.16,18.4,0.83101,9e-05,8.72152]
[1780554613674,82.78,64124.52,18.4,0.83096,9e-05,8.72315]
[1780554615353,82.78,64125.26,18.4,0.83103,9e-05,8.72093]
[1780554615506,82.78,64125.26,18.4,0.83103,9e-05,8.72093]
[1780554615688,82.78,64137.2,18.4,0.83209,9e-05,8.68756]
[1780554616695,82.78,64142.16,18.4,0.83252,9e-05,8.67364]
[1780554617043,82.78,64142.16,18.4,0.83252,9e-05,8.67364]
[1780554617702,82.78,64135.87,18.4,0.83197,9e-05,8.69106]
[1780554618623,82.78,64135.87,18.4,0.83197,9e-05,8.69106]
[1780554619367,82.78,64135.68,18.4,0.83196,9e-05,8.69148]
[1780554619733,82.78,64130.57,18.4,0.83152,9e-05,8.70559]
[1780554621747,82.77,64135.57,18.4,0.83196,9e-05,8.69155]
[1780554622543,82.77,64135.57,18.4,0.83196,9e-05,8.69155]
[1780554622754,82.77,64134.0,18.4,0.83182,9e-05,8.69587]
[1780554623761,82.77,64131.37,18.4,0.83159,9e-05,8.70314]
[1780554624582,82.77,64131.37,18.4,0.83159,9e-05,8.70314]
[1780554624768,82.77,64128.63,18.4,0.83135,9e-05,8.71071]
[1780554626782,82.77,64126.17,18.4,0.83115,9e-05,8.71728]
[1780554627789,82.77,64122.95,18.4,0.83087,9e-05,8.72609]
[1780554628798,82.77,64121.91,18.4,0.83078,9e-05,8.72883]
[1780554629804,82.76,64119.87,18.4,0.8306,9e-05,8.73435]
[1780554630811,82.76,64116.06,18.4,0.83027,9e-05,8.74479]
[1780554632826,82.76,64112.37,18.4,0.83003,9e-05,8.74936]
[1780554634845,82.76,64107.86,18.4,0.82964,9e-05,8.76167]
[1780554635850,82.76,64103.91,18.4,0.82929,9e-05,8.7726]
[1780554636854,82.75,64105.13,18.4,0.8294,9e-05,8.76914]
[1780554638539,82.75,64105.13,18.4,0.8294,9e-05,8.76914]
[1780554638608,82.75,64103.85,18.4,0.82929,9e-05,8.77254]
[1780554638868,82.75,64098.62,18.4,0.82883,9e-05,8.78708]
[1780554639875,82.75,64094.08,18.4,0.82843,9e-05,8.79961]
[1780554640882,82.75,64095.94,18.4,0.8286,9e-05,8.79434]
[1780554642387,82.75,64095.94,18.4,0.8286,9e-05,8.79434]
[1780554642541,82.75,64095.94,18.4,0.8286,9e-05,8.79434]
[1780554642593,82.75,64095.94,18.4,0.8286,9e-05,8.79434]
[1780554642652,82.75,64094.14,18.4,0.82845,9e-05,8.79898]
[1780554643644,82.75,64094.14,18.4,0.82845,9e-05,8.79898]
[1780554643677,82.75,64085.17,18.4,0.82765,9e-05,8.82372]
[1780554643903,82.75,64086.13,18.4,0.82774,9e-05,8.82106]
[1780554644910,82.74,64083.2,18.4,0.82749,9e-05,8.82898]
[1780554645920,82.74,64081.39,18.4,0.82733,9e-05,8.83386]
[1780554646924,82.74,64077.48,18.4,0.82698,9e-05,8.84463]
[1780554647931,82.74,64075.61,18.4,0.82682,9e-05,8.84973]
[1780554648940,82.74,64071.68,18.4,0.82647,9e-05,8.86053]
[1780554649947,82.74,64069.59,18.4,0.82628,9e-05,8.86622]
[1780554651099,82.74,64069.59,18.4,0.82628,9e-05,8.86622]
[1780554651346,82.74,64071.87,18.4,0.82649,9e-05,8.85976]
[1780554652145,82.74,64071.87,18.4,0.82649,9e-05,8.85976]
[1780554652296,82.74,64071.87,18.4,0.82649,9e-05,8.85976]
[1780554652799,82.73,64063.93,18.4,0.82579,9e-05,8.88159]
[1780554653152,82.73,64063.93,18.4,0.82579,9e-05,8.88159]
[1780554653686,82.73,64058.39,18.4,0.82529,9e-05,8.89694]
[1780554653976,82.73,64052.83,18.4,0.82479,9e-05,8.91235]
[1780554655175,82.73,64052.83,18.4,0.82479,9e-05,8.91235]
[1780554655572,82.73,64052.83,18.4,0.82479,9e-05,8.91235]
[1780554655626,82.73,64051.09,18.4,0.82463,9e-05,8.91706]
[1780554655990,82.73,64046.57,18.4,0.82422,9e-05,8.92959]
[1780554657359,82.73,64046.57,18.4,0.82422,9e-05,8.92959]
[1780554657412,82.73,64052.4,18.4,0.82476,9e-05,8.91327]
[1780554658004,82.73,64058.74,18.4,0.82533,9e-05,8.89569]
[1780554659554,82.73,64058.74,18.4,0.82533,9e-05,8.89569]
[1780554659643,82.73,64060.1,18.4,0.82545,9e-05,8.89181]
[1780554660347,82.73,64060.1,18.4,0.82545,9e-05,8.89181]
[1780554660652,82.73,64066.64,18.4,0.82604,9e-05,8.87366]
[1780554661223,82.73,64072.12,18.4,0.82654,9e-05,8.85835]
[1780554662744,82.73,64072.12,18.4,0.82654,9e-05,8.85835]
[1780554662825,82.73,64075.47,18.4,0.82684,9e-05,8.8489]
[1780554663235,82.73,64075.47,18.4,0.82684,9e-05,8.8489]
[1780554663319,82.73,64082.99,18.4,0.82751,9e-05,8.82802]
[1780554664323,82.73,64082.99,18.4,0.82751,9e-05,8.82802]
[1780554664461,82.73,64082.99,18.4,0.82751,9e-05,8.82802]
[1780554664613,82.73,64082.99,18.4,0.82751,9e-05,8.82802]
[1780554664705,82.72,64094.28,18.4,0.82853,9e-05,8.79644]
[1780554665065,82.72,64097.18,18.4,0.82878,9e-05,8.78838]
[1780554666269,82.72,64097.18,18.4,0.82878,9e-05,8.78838]
[1780554666301,82.72,64091.42,18.4,0.82827,9e-05,8.80434]
[1780554667135,82.72,64091.42,18.4,0.82827,9e-05,8.80434]
[1780554667161,82.72,64080.61,18.4,0.82731,9e-05,8.83428]
[1780554668090,82.72,64076.51,18.4,0.82695,9e-05,8.84554]
[1780554669696,82.72,64076.51,18.4,0.82695,9e-05,8.84554]
[1780554669737,82.72,64076.36,18.4,0.82695,9e-05,8.84563]
[1780554670008,82.72,64076.36,18.4,0.82695,9e-05,8.84563]
[1780554670063,82.72,64076.36,18.4,0.82695,9e-05,8.84563]
[1780554670104,82.72,64070.86,18.4,0.82645,9e-05,8.8609]
[1780554671259,82.72,64070.86,18.4,0.82645,9e-05,8.8609]
[1780554671372,82.72,64070.86,18.4,0.82645,9e-05,8.8609]
[1780554671379,82.71,64066.67,18.4,0.82608,9e-05,8.87229]
[1780554672118,82.71,64069.45,18.4,0.82633,9e-05,8.86458]
[1780554673125,82.71,64079.32,18.4,0.82722,9e-05,8.83703]
[1780554674511,82.71,64079.32,18.4,0.82722,9e-05,8.83703]
[1780554674593,82.71,64074.98,18.4,0.82684,9e-05,8.84885]
[1780554675148,82.71,64077.34,18.4,0.82705,9e-05,8.8423]
[1780554676154,82.71,64073.6,18.4,0.82672,9e-05,8.85251]
[1780554677161,82.71,64069.25,18.4,0.82634,9e-05,8.86448]
[1780554679175,82.7,64066.54,18.4,0.8261,9e-05,8.87176]
[1780554680182,82.7,64068.22,18.4,0.82625,9e-05,8.86696]
[1780554681189,82.7,64075.95,18.4,0.82695,9e-05,8.84535]
[1780554682722,82.7,64075.95,18.4,0.82695,9e-05,8.84535]
[1780554682762,82.7,64076.66,18.4,0.82702,9e-05,8.84314]
[1780554686845,82.7,64076.44,18.4,0.82701,9e-05,8.84354]
[1780554687246,82.69,64065.69,18.4,0.82605,9e-05,8.87319]
[1780554688237,82.69,64065.69,18.4,0.82605,9e-05,8.87319]
[1780554688246,82.69,64065.69,18.4,0.82605,9e-05,8.87319]
[1780554688349,82.69,64065.69,18.4,0.82605,9e-05,8.87319]
[1780554688732,82.69,64065.69,18.4,0.82605,9e-05,8.87319]
[1780554688745,82.69,64052.17,18.4,0.82484,9e-05,8.91047]
[1780554689148,82.69,64052.17,18.4,0.82484,9e-05,8.91047]
[1780554689419,82.69,64052.17,18.4,0.82484,9e-05,8.91047]
[1780554689833,82.69,64033.23,18.4,0.82313,9e-05,8.96285]
[1780554690264,82.69,64028.42,18.4,0.82269,9e-05,8.97618]
[1780554690879,82.69,64028.42,18.4,0.82269,9e-05,8.97618]
[1780554691271,82.68,64034.81,18.4,0.82339,9e-05,8.95189]
[1780554692418,82.68,64034.81,18.4,0.82339,9e-05,8.95189]
[1780554692431,82.64,64031.49,18.4,0.82319,9e-05,8.95761]
[1780554696306,82.63,64034.1,18.4,0.82345,9e-05,8.94989]
[1780554697313,82.61,64035.86,18.4,0.82366,9e-05,8.94343]
[1780554701341,82.59,64033.75,18.4,0.82352,9e-05,8.94736]
[1780554703355,82.57,64035.76,18.4,0.82376,9e-05,8.94015]
[1780554705369,82.57,64031.42,18.4,0.82337,9e-05,8.95192]
[1780554707383,82.54,64033.0,18.4,0.82361,9e-05,8.94449]
[1780554708390,82.53,64041.55,18.4,0.82439,9e-05,8.92053]
[1780554709397,82.53,64043.65,18.4,0.82459,9e-05,8.91452]
[1780554710404,82.53,64042.11,18.4,0.82445,9e-05,8.91863]
[1780554711411,82.53,64038.62,18.4,0.82414,9e-05,8.92815]
[1780554712418,82.53,64036.63,18.4,0.82397,9e-05,8.93349]
[1780554713425,82.52,64038.36,18.4,0.82413,9e-05,8.92849]
[1780554714432,82.52,64034.05,18.4,0.82374,9e-05,8.94034]
[1780554715439,82.52,64031.17,18.4,0.82349,9e-05,8.94821]
[1780554716446,82.52,64029.9,18.4,0.82338,9e-05,8.95159]
[1780554717453,82.52,64026.57,18.4,0.82308,9e-05,8.96068]
[1780554718460,82.5,64024.61,18.4,0.82295,9e-05,8.96452]
[1780554722488,82.43,64022.35,18.4,0.82294,9e-05,8.96434]
[1780554725509,82.38,64030.24,18.4,0.82379,9e-05,8.93843]
[1780554726516,82.38,64028.73,18.4,0.82366,9e-05,8.94244]
[1780554727523,82.38,64024.01,18.4,0.82323,9e-05,8.95544]
[1780554728529,82.36,64019.94,18.4,0.8229,9e-05,8.96531]
[1780554728954,82.36,64019.94,18.4,0.8229,9e-05,8.96531]
[1780554729548,82.34,64018.6,18.4,0.82283,9e-05,8.96746]
[1780554730100,82.34,64018.6,18.4,0.82283,9e-05,8.96746]
[1780554730554,82.34,64014.52,18.4,0.82246,9e-05,8.97865]
[1780554733576,82.32,64015.85,18.4,0.82265,9e-05,8.97289]
[1780554734583,82.32,64009.08,18.4,0.82203,9e-05,8.9916]
[1780554735859,82.32,64009.08,18.4,0.82203,9e-05,8.9916]
[1780554735869,82.32,64009.08,18.4,0.82203,9e-05,8.9916]
[1780554736598,82.31,64010.85,18.4,0.8222,9e-05,8.98639]
[1780554737210,82.31,64010.85,18.4,0.8222,9e-05,8.98639]
[1780554737605,82.31,64004.2,18.4,0.8216,9e-05,9.00475]
[1780554738612,82.31,64002.3,18.4,0.82143,9e-05,9.00988]
[1780554740509,82.31,64001.62,18.4,0.82137,9e-05,9.0116]
[1780554740626,82.31,64003.26,18.4,0.82153,9e-05,9.00688]
[1780554741632,82.31,64001.95,18.4,0.82141,9e-05,9.01036]
[1780554744654,82.3,64003.13,18.4,0.82153,9e-05,9.00658]
[1780554745663,82.3,63999.96,18.4,0.82125,9e-05,9.01524]
[1780554746670,82.3,63998.02,18.4,0.82107,9e-05,9.02052]
[1780554747675,82.3,63996.9,18.4,0.82097,9e-05,9.02352]
[1780554748162,82.3,63996.9,18.4,0.82097,9e-05,9.02352]
[1780554748545,82.3,63996.9,18.4,0.82097,9e-05,9.02352]
[1780554748683,82.29,63994.99,18.4,0.8208,9e-05,9.02872]
[1780554750697,82.29,64023.23,18.4,0.8234,9e-05,8.9499]
[1780554751704,82.29,63981.65,18.4,0.81965,9e-05,9.06018]
[1780554752158,82.29,63981.65,18.4,0.81965,9e-05,9.06018]
[1780554752718,82.27,63981.82,18.4,0.81972,9e-05,9.05808]
[1780554753081,82.27,63981.82,18.4,0.81972,9e-05,9.05808]
[1780554753725,82.25,63992.61,18.4,0.82079,9e-05,9.02587]
[1780554754732,82.25,63995.65,18.4,0.82107,9e-05,9.01723]
[1780554755738,82.24,63996.9,18.4,0.82119,9e-05,9.01358]
[1780554755965,82.24,63996.9,18.4,0.82119,9e-05,9.01358]
[1780554756015,82.24,63996.9,18.4,0.82119,9e-05,9.01358]
[1780554756745,82.23,64004.71,18.4,0.82196,9e-05,8.99019]
[1780554757753,82.22,64010.33,18.4,0.82248,9e-05,8.9744]
[1780554758761,82.22,64011.64,18.4,0.82261,9e-05,8.97064]
[1780554759187,82.22,64011.64,18.4,0.82261,9e-05,8.97064]
[1780554759767,82.22,64011.14,18.4,0.82257,9e-05,8.97192]
[1780554760774,82.22,64006.63,18.4,0.82216,9e-05,8.98437]
[1780554762253,82.22,64006.61,18.4,0.82216,9e-05,8.9843]
[1780554762788,82.22,64010.63,18.4,0.82253,9e-05,8.97297]
[1780554763789,82.22,64010.63,18.4,0.82253,9e-05,8.97297]
[1780554763795,82.22,64013.75,18.4,0.82282,9e-05,8.96416]
[1780554764859,82.22,64013.75,18.4,0.82282,9e-05,8.96416]
[1780554764934,82.22,64013.75,18.4,0.82282,9e-05,8.96416]
[1780554764802,82.2,64017.47,18.4,0.82321,9e-05,8.95215]
[1780554765809,82.2,64026.44,18.4,0.82404,9e-05,8.92698]
[1780554766086,82.2,64026.44,18.4,0.82404,9e-05,8.92698]
[1780554766196,82.2,64026.44,18.4,0.82404,9e-05,8.92698]
[1780554766816,82.19,64026.92,18.4,0.82409,9e-05,8.92545]
[1780554767616,82.19,64026.92,18.4,0.82409,9e-05,8.92545]
[1780554767823,82.19,64024.05,18.4,0.82383,9e-05,8.93328]
[1780554768830,82.19,64019.38,18.4,0.82341,9e-05,8.94618]
[1780554769837,82.19,64020.97,18.4,0.82356,9e-05,8.94161]
[1780554770844,82.19,64023.22,18.4,0.82377,9e-05,8.93519]
[1780554771851,82.19,64024.5,18.4,0.82389,9e-05,8.93149]
[1780554772858,82.18,64025.5,18.4,0.82398,9e-05,8.92858]
[1780554774872,82.18,64020.3,18.4,0.82351,9e-05,8.94285]
[1780554775879,82.18,64018.19,18.4,0.82333,9e-05,8.9486]
[1780554777892,82.18,64015.5,18.4,0.82309,9e-05,8.95581]
[1780554778900,82.17,64014.22,18.4,0.82298,9e-05,8.95923]
[1780554780914,82.17,64011.36,18.4,0.82272,9e-05,8.96689]
[1780554781192,82.17,64011.36,18.4,0.82272,9e-05,8.96689]
[1780554781921,82.17,64021.44,18.4,0.82365,9e-05,8.93861]
[1780554782928,82.17,64021.37,18.4,0.82365,9e-05,8.93867]
[1780554783935,82.17,64018.75,18.4,0.82341,9e-05,8.94585]
[1780554785950,82.16,64024.89,18.4,0.82398,9e-05,8.92844]
[1780554787933,82.16,64024.44,18.4,0.82395,9e-05,8.92958]
[1780554787964,82.16,64022.99,18.4,0.82382,9e-05,8.93351]
[1780554788971,82.16,64019.32,18.4,0.82349,9e-05,8.94362]
[1780554789978,82.16,64021.22,18.4,0.82366,9e-05,8.93818]
[1780554791930,82.16,64021.42,18.4,0.82369,9e-05,8.9375]
[1780554791992,82.16,64025.61,18.4,0.82407,9e-05,8.92567]
[1780554793000,82.15,64032.55,18.4,0.82471,9e-05,8.90618]
[1780554794007,82.15,64030.36,18.4,0.82451,9e-05,8.91221]
[1780554796220,82.15,64031.2,18.4,0.82459,9e-05,8.90977]
[1780554796233,82.15,64036.82,18.4,0.82511,9e-05,8.89397]
[1780554797059,82.15,64039.57,18.4,0.82536,9e-05,8.88613]
[1780554798036,82.15,64041.12,18.4,0.82551,9e-05,8.88166]
[1780554800081,82.14,64049.36,18.4,0.82626,9e-05,8.85837]
[1780554801058,82.14,64072.41,18.4,0.82834,9e-05,8.79374]
[1780554802775,82.14,64072.41,18.4,0.82834,9e-05,8.79374]
[1780554802853,82.14,64102.74,18.4,0.83105,9e-05,8.70864]
[1780554803953,82.14,64102.74,18.4,0.83105,9e-05,8.70864]
[1780554803072,82.14,64099.67,18.4,0.83078,9e-05,8.71725]
[1780554804939,82.14,64099.67,18.4,0.83078,9e-05,8.71725]
[1780554804986,82.16,64099.84,18.4,0.83074,9e-05,8.71868]
[1780554805086,82.16,64098.38,18.4,0.83061,9e-05,8.72278]
[1780554806111,82.17,64097.45,18.4,0.8305,9e-05,8.72626]
[1780554807100,82.17,64094.87,18.4,0.83027,9e-05,8.73357]
[1780554808107,82.17,64091.72,18.4,0.82998,9e-05,8.74248]
[1780554809114,82.17,64090.37,18.4,0.82986,9e-05,8.74633]
[1780554810121,82.18,64085.41,18.4,0.82942,9e-05,8.76028]
[1780554811133,82.18,64083.85,18.4,0.82935,9e-05,8.75935]
[1780554812587,82.18,64083.85,18.4,0.82935,9e-05,8.75935]
[1780554812635,82.18,64082.82,18.4,0.82925,9e-05,8.76241]
[1780554813870,82.18,64082.82,18.4,0.82925,9e-05,8.76241]
[1780554813928,82.18,64082.82,18.4,0.82925,9e-05,8.76241]
[1780554814003,82.18,64086.53,18.4,0.82958,9e-05,8.7521]
[1780554814916,82.18,64086.53,18.4,0.82958,9e-05,8.7521]
[1780554814946,82.18,64103.66,18.4,0.83111,9e-05,8.70413]
[1780554815963,82.18,64103.66,18.4,0.83111,9e-05,8.70413]
[1780554815969,82.18,64103.66,18.4,0.83111,9e-05,8.70413]
[1780554815988,82.18,64106.6,18.4,0.83137,9e-05,8.69589]
[1780554816170,82.18,64115.0,18.4,0.83211,9e-05,8.67234]
[1780554817177,82.18,64116.08,18.4,0.8322,9e-05,8.66949]
[1780554818184,82.18,64111.39,18.4,0.83178,9e-05,8.68279]
[1780554819191,82.18,64104.0,18.4,0.83112,9e-05,8.70359]
[1780554820199,82.18,64101.14,18.4,0.83087,9e-05,8.71167]
[1780554821205,82.18,64099.32,18.4,0.83071,9e-05,8.71681]
[1780554822212,82.18,64101.33,18.4,0.83088,9e-05,8.7112]
[1780554823219,82.18,64098.8,18.4,0.83066,9e-05,8.71831]
[1780554824226,82.19,64097.01,18.4,0.8305,9e-05,8.72335]
[1780554825233,82.19,64099.14,18.4,0.83069,9e-05,8.7174]
[1780554826240,82.19,64102.85,18.4,0.83102,9e-05,8.70701]
[1780554827246,82.19,64098.85,18.4,0.83066,9e-05,8.71824]
[1780554828254,82.19,64097.11,18.4,0.8305,9e-05,8.72315]
[1780554829261,82.19,64094.78,18.4,0.8303,9e-05,8.72969]
[1780554832151,82.19,64095.39,18.4,0.83035,9e-05,8.728]
[1780554832282,82.19,64103.46,18.4,0.83107,9e-05,8.70531]
[1780554834242,82.18,64103.08,18.4,0.83104,9e-05,8.70632]
[1780554834296,82.18,64100.54,18.4,0.83081,9e-05,8.7134]
[1780554835121,82.18,64100.54,18.4,0.83081,9e-05,8.7134]
[1780554835303,82.18,64101.86,18.4,0.83093,9e-05,8.70967]
[1780554836238,82.18,64101.86,18.4,0.83093,9e-05,8.70967]
[1780554836887,82.18,64101.86,18.4,0.83093,9e-05,8.70967]
[1780554836927,82.18,64103.92,18.4,0.83112,9e-05,8.70381]
[1780554837317,82.18,64107.41,18.4,0.83143,9e-05,8.69402]
[1780554838240,82.18,64107.41,18.4,0.83143,9e-05,8.69402]
[1780554838352,82.18,64107.41,18.4,0.83143,9e-05,8.69402]
[1780554838419,82.18,64106.19,18.4,0.83132,9e-05,8.69734]
[1780554839331,82.18,64103.59,18.4,0.83109,9e-05,8.70462]
[1780554840241,82.18,64103.59,18.4,0.83109,9e-05,8.70462]
[1780554840339,82.18,64101.05,18.4,0.83087,9e-05,8.71171]
[1780554841255,82.18,64101.05,18.4,0.83087,9e-05,8.71171]
[1780554841978,82.18,64101.05,18.4,0.83087,9e-05,8.71171]
[1780554842353,82.18,64095.91,18.4,0.83041,9e-05,8.72604]
[1780554843360,82.18,64094.36,18.4,0.83027,9e-05,8.73035]
[1780554845374,82.18,64085.19,18.4,0.82946,9e-05,8.75591]
[1780554846381,82.18,64070.27,18.4,0.82813,9e-05,8.79762]
[1780554847388,82.18,64066.92,18.4,0.82782,9e-05,8.8071]
[1780554848395,82.18,64066.99,18.4,0.82783,9e-05,8.80695]
[1780554851416,82.18,64068.02,18.4,0.82792,9e-05,8.80397]
[1780554854437,82.18,64066.76,18.4,0.82781,9e-05,8.80741]
[1780554855444,82.18,64065.52,18.4,0.8277,9e-05,8.81085]
[1780554857458,82.18,64064.2,18.4,0.82758,9e-05,8.81445]
[1780554858465,82.18,64062.76,18.4,0.82746,9e-05,8.81843]
[1780554859472,82.18,64064.25,18.4,0.82759,9e-05,8.81422]
[1780554860479,82.18,64066.69,18.4,0.82781,9e-05,8.80735]
[1780554861486,82.18,64068.15,18.4,0.82794,9e-05,8.80327]
[1780554862713,82.18,64068.15,18.4,0.82794,9e-05,8.80327]
[1780554862728,82.17,64065.9,18.4,0.82774,9e-05,8.80946]
[1780554863546,82.17,64065.9,18.4,0.82774,9e-05,8.80946]
[1780554864047,82.17,64065.9,18.4,0.82774,9e-05,8.80946]
[1780554864065,82.17,64062.18,18.4,0.82741,9e-05,8.81983]
[1780554864137,82.17,64062.18,18.4,0.82741,9e-05,8.81983]
[1780554864507,82.17,64057.67,18.4,0.82701,9e-05,8.8324]
[1780554866255,82.17,64058.2,18.4,0.82706,9e-05,8.83085]
[1780554866521,82.17,64056.34,18.4,0.82689,9e-05,8.83605]
[1780554867528,82.17,64054.43,18.4,0.82672,9e-05,8.84127]
[1780554868536,82.17,64049.91,18.4,0.82631,9e-05,8.85383]
[1780554869543,82.17,64048.32,18.4,0.82617,9e-05,8.85818]
[1780554870793,82.17,64046.86,18.4,0.82604,9e-05,8.86217]
[1780554871412,82.17,64046.86,18.4,0.82604,9e-05,8.86217]
[1780554871557,82.17,64058.44,18.4,0.82716,9e-05,8.82444]
[1780554872565,82.17,64059.93,18.4,0.8273,9e-05,8.82012]
[1780554873310,82.17,64059.93,18.4,0.8273,9e-05,8.82012]
[1780554873575,82.17,64055.46,18.4,0.8269,9e-05,8.83257]
[1780554874581,82.17,64051.1,18.4,0.82651,9e-05,8.8447]
[1780554877603,82.16,64048.59,18.4,0.82629,9e-05,8.85148]
[1780554878610,82.16,64052.56,18.4,0.82665,9e-05,8.84028]
[1780554880624,82.16,64055.47,18.4,0.82692,9e-05,8.832]
[1780554881631,82.16,64057.51,18.4,0.82711,9e-05,8.82623]
[1780554882614,82.16,64057.51,18.4,0.82711,9e-05,8.82623]
[1780554882638,82.16,64061.36,18.4,0.82745,9e-05,8.8154]
[1780554883645,82.16,64063.78,18.4,0.82768,9e-05,8.80853]
[1780554884735,82.16,64063.78,18.4,0.82768,9e-05,8.80853]
[1780554884830,82.16,64065.22,18.4,0.82781,9e-05,8.80441]
[1780554885954,82.16,64065.22,18.4,0.82781,9e-05,8.80441]
[1780554886000,82.15,64070.87,18.4,0.82832,9e-05,8.78844]
[1780554886162,82.15,64070.87,18.4,0.82832,9e-05,8.78844]
[1780554886669,82.15,64073.91,18.4,0.8286,9e-05,8.7798]
[1780554887677,82.15,64077.35,18.4,0.82891,9e-05,8.77004]
[1780554889690,82.15,64075.23,18.4,0.82873,9e-05,8.77577]
[1780554890697,82.15,64072.17,18.4,0.82846,9e-05,8.78422]
[1780554891704,82.15,64069.83,18.4,0.82825,9e-05,8.79065]
[1780554894725,82.14,64071.71,18.4,0.82843,9e-05,8.78499]
[1780554895365,82.14,64071.71,18.4,0.82843,9e-05,8.78499]
[1780554895732,82.14,64062.72,18.4,0.82762,9e-05,8.81016]
[1780554896739,82.14,64063.18,18.4,0.82766,9e-05,8.80883]
[1780554897746,82.14,64066.07,18.4,0.82793,9e-05,8.80071]
[1780554899194,82.14,64065.92,18.4,0.82791,9e-05,8.80111]
[1780554899760,82.14,64067.23,18.4,0.82803,9e-05,8.79735]
[1780554900767,82.14,64065.82,18.4,0.82791,9e-05,8.80121]
[1780554901774,82.14,64063.04,18.4,0.82766,9e-05,8.80897]
[1780554902783,82.14,64060.59,18.4,0.82744,9e-05,8.8158]
[1780554904402,82.14,64059.78,18.4,0.82737,9e-05,8.81802]
[1780554904797,82.14,64058.63,18.4,0.82727,9e-05,8.8212]
[1780554905805,82.14,64057.02,18.4,0.82712,9e-05,8.82565]
[1780554907753,82.14,64057.43,18.4,0.82716,9e-05,8.82445]
[1780554907819,82.14,64058.54,18.4,0.82726,9e-05,8.82129]
[1780554908826,82.14,64072.45,18.4,0.82852,9e-05,8.78223]
[1780554909833,82.13,64073.33,18.4,0.8286,9e-05,8.77964]
[1780554910840,82.13,64048.11,18.4,0.82633,9e-05,8.85011]
[1780554911850,82.13,64003.48,18.4,0.82227,9e-05,8.97455]
[1780554912855,82.09,64024.05,18.4,0.82426,9e-05,8.91349]
[1780554913862,82.06,64022.12,18.4,0.82418,9e-05,8.91604]
[1780554914869,82.03,64023.71,18.4,0.82441,9e-05,8.90872]
[1780554915876,82.0,64027.33,18.4,0.82483,9e-05,8.89584]
[1780554917890,81.94,64034.71,18.4,0.82566,9e-05,8.87006]
[1780554918897,81.91,64036.77,18.4,0.82591,9e-05,8.86206]
[1780554920911,81.87,64039.27,18.4,0.82627,9e-05,8.85085]
[1780554921918,81.87,64048.42,18.4,0.82711,9e-05,8.82497]
[1780554923147,81.87,64048.42,18.4,0.82711,9e-05,8.82497]
[1780554923154,81.86,64058.48,18.4,0.82802,9e-05,8.79655]
[1780554924129,81.86,64058.48,18.4,0.82802,9e-05,8.79655]
[1780554924173,81.86,64058.48,18.4,0.82802,9e-05,8.79655]
[1780554923936,81.86,64059.92,18.4,0.82815,9e-05,8.79238]
[1780554924943,81.86,64057.73,18.4,0.82796,9e-05,8.79841]
[1780554925950,81.86,64066.51,18.4,0.82876,9e-05,8.7736]
[1780554926957,81.86,64068.33,18.4,0.82892,9e-05,8.76839]
[1780554927964,81.86,64072.86,18.4,0.82933,9e-05,8.75549]
[1780554928971,81.86,64071.3,18.4,0.8292,9e-05,8.75974]
[1780554929629,81.86,64071.3,18.4,0.8292,9e-05,8.75974]
[1780554929979,81.85,64073.91,18.4,0.82944,9e-05,8.75225]
[1780554930984,81.85,64077.95,18.4,0.82981,9e-05,8.74069]
[1780554932999,81.85,64079.5,18.4,0.83003,9e-05,8.73061]
[1780554934006,81.85,64077.98,18.4,0.8299,9e-05,8.73472]
[1780554935048,81.85,64077.98,18.4,0.8299,9e-05,8.73472]
[1780554935149,81.84,64075.65,18.4,0.8297,9e-05,8.7411]
[1780554937027,81.84,64078.29,18.4,0.82994,9e-05,8.73331]
[1780554939041,81.84,64080.2,18.4,0.83013,9e-05,8.72759]
[1780554939559,81.84,64080.2,18.4,0.83013,9e-05,8.72759]
[1780554939802,81.84,64080.2,18.4,0.83013,9e-05,8.72759]
[1780554940048,81.84,64089.74,18.4,0.83098,9e-05,8.70057]
[1780554940517,81.84,64089.74,18.4,0.83098,9e-05,8.70057]
[1780554941055,81.83,64093.58,18.4,0.83133,9e-05,8.68963]
[1780554942062,81.83,64095.11,18.4,0.83147,9e-05,8.6852]
[1780554943069,81.83,64097.47,18.4,0.83168,9e-05,8.67844]
[1780554944076,81.83,64099.58,18.4,0.83187,9e-05,8.6724]
[1780554947097,81.83,64100.94,18.4,0.832,9e-05,8.66828]
[1780554948105,81.83,64106.64,18.4,0.83251,9e-05,8.65212]
[1780554948415,81.83,64106.64,18.4,0.83251,9e-05,8.65212]
[1780554949113,81.83,64123.22,18.4,0.83398,9e-05,8.6053]
[1780554950125,81.82,64137.99,18.4,0.83529,9e-05,8.56354]
[1780554950806,81.82,64137.99,18.4,0.83529,9e-05,8.56354]
[1780554951130,81.82,64142.8,18.4,0.83571,9e-05,8.54993]
[1780554951316,81.82,64142.8,18.4,0.83571,9e-05,8.54993]
[1780554952137,81.82,64147.39,18.4,0.83611,9e-05,8.53696]
[1780554952306,81.82,64147.39,18.4,0.83611,9e-05,8.53696]
[1780554952783,81.82,64147.39,18.4,0.83611,9e-05,8.53696]
[1780554952802,81.82,64147.39,18.4,0.83611,9e-05,8.53696]
[1780554953143,81.82,64150.15,18.4,0.83635,9e-05,8.52917]
[1780554954152,81.82,64153.69,18.4,0.83666,9e-05,8.51918]
[1780554954579,81.82,64153.69,18.4,0.83666,9e-05,8.51918]
[1780554955102,81.82,64153.69,18.4,0.83666,9e-05,8.51918]
[1780554955170,81.82,64165.86,18.4,0.83772,9e-05,8.48483]
[1780554955997,81.82,64165.86,18.4,0.83772,9e-05,8.48483]
[1780554956168,81.82,64174.32,18.4,0.83845,9e-05,8.46099]
[1780554956240,81.82,64174.32,18.4,0.83845,9e-05,8.46099]
[1780554956483,81.82,64174.32,18.4,0.83845,9e-05,8.46099]
[1780554956960,81.82,64174.32,18.4,0.83845,9e-05,8.46099]
[1780554957079,81.82,64174.32,18.4,0.83845,9e-05,8.46099]
[1780554957175,81.82,64165.31,18.4,0.83767,9e-05,8.48639]
[1780554958182,81.82,64162.74,18.4,0.83745,9e-05,8.49357]
[1780554959189,81.82,64167.75,18.4,0.83789,9e-05,8.47932]
[1780554959225,81.82,64167.75,18.4,0.83789,9e-05,8.47932]
[1780554960196,81.82,64174.85,18.4,0.83851,9e-05,8.45912]
[1780554960245,81.82,64174.85,18.4,0.83851,9e-05,8.45912]
[1780554960946,81.82,64174.85,18.4,0.83851,9e-05,8.45912]
[1780554960994,81.82,64175.62,18.4,0.83858,9e-05,8.45683]
[1780554962466,81.82,64175.62,18.4,0.83858,9e-05,8.45683]
[1780554961334,81.82,64245.73,18.4,0.84457,8e-05,8.25863]
[1780554962650,81.82,64245.73,18.4,0.84457,8e-05,8.25863]
[1780554962763,81.82,64245.73,18.4,0.84457,8e-05,8.25863]
[1780554963324,81.82,64245.73,18.4,0.84457,8e-05,8.25863]
[1780554962921,81.82,64300.24,18.4,0.84912,8e-05,8.10432]
[1780554963735,81.82,64298.41,18.4,0.84898,8e-05,8.1093]
[1780554964690,81.82,64298.41,18.4,0.84898,8e-05,8.1093]
[1780554964714,81.86,64299.71,18.4,0.84896,8e-05,8.11]
[1780554965248,81.86,64297.24,18.4,0.84876,8e-05,8.11698]
[1780554966258,81.89,64287.14,18.4,0.84782,8e-05,8.14903]
[1780554967263,81.94,64286.54,18.4,0.84766,8e-05,8.15483]
[1780554968270,81.97,64289.57,18.4,0.84781,8e-05,8.14991]
[1780554969894,82.03,64285.29,18.4,0.84729,8e-05,8.16756]
[1780554970284,82.03,64282.99,18.4,0.8471,8e-05,8.17405]
[1780554971298,82.06,64279.33,18.4,0.8467,8e-05,8.18774]
[1780554972304,82.09,64284.45,18.4,0.84706,8e-05,8.17574]
[1780554973311,82.11,64285.09,18.4,0.84705,8e-05,8.17618]
[1780554974318,82.13,64283.59,18.4,0.84686,8e-05,8.1828]
[1780554975325,82.16,64281.15,18.4,0.84659,8e-05,8.19205]
[1780554977339,82.18,64279.79,18.4,0.84639,8e-05,8.19878]
[1780554978346,82.2,64278.76,18.4,0.84627,8e-05,8.20304]
[1780554979352,82.2,64276.42,18.4,0.84607,8e-05,8.20975]
[1780554980360,82.2,64281.71,18.4,0.84651,8e-05,8.19499]
[1780554982183,82.2,64281.71,18.4,0.84651,8e-05,8.19499]
[1780554981367,82.2,64280.22,18.4,0.84638,8e-05,8.1993]
[1780554982710,82.2,64294.08,18.4,0.84753,8e-05,8.16042]
[1780554983421,82.2,64294.08,18.4,0.84753,8e-05,8.16042]
[1780554983840,82.2,64294.08,18.4,0.84753,8e-05,8.16042]
[1780554984164,82.2,64294.08,18.4,0.84753,8e-05,8.16042]
[1780554984233,82.2,64306.67,18.4,0.84856,8e-05,8.12511]
[1780554984391,82.2,64313.45,18.4,0.84912,8e-05,8.10603]
[1780554985509,82.21,64313.93,18.4,0.84915,8e-05,8.10491]
[1780554988051,82.21,64313.42,18.4,0.84911,8e-05,8.10652]
[1780554988422,82.21,64323.45,18.4,0.84993,8e-05,8.0785]
[1780554989408,82.21,64323.45,18.4,0.84993,8e-05,8.0785]
[1780554991209,82.21,64323.72,18.4,0.84995,8e-05,8.07774]
[1780554991229,82.21,64327.51,18.4,0.85033,8e-05,8.0618]
[1780554991446,82.21,64336.56,18.4,0.85107,8e-05,8.03634]
[1780554992455,82.21,64339.42,18.4,0.8513,8e-05,8.02843]
[1780554993716,82.21,64328.6,18.4,0.85042,8e-05,8.05887]
[1780554994467,82.21,64325.99,18.4,0.8502,8e-05,8.06622]
[1780554995483,82.21,64333.02,18.4,0.85077,8e-05,8.0466]
[1780554997490,82.22,64335.32,18.4,0.85095,8e-05,8.04063]
[1780554999505,82.22,64333.3,18.4,0.85077,8e-05,8.04668]
[1780555000512,82.22,64339.92,18.4,0.85131,8e-05,8.02809]
[1780555001531,82.22,64341.46,18.4,0.85143,8e-05,8.02378]
[1780555002535,82.22,64339.3,18.4,0.85126,8e-05,8.02998]
[1780555004725,82.23,64339.5,18.4,0.85127,8e-05,8.02955]
[1780555004996,82.23,64339.5,18.4,0.85127,8e-05,8.02955]
[1780555005043,82.23,64338.76,18.4,0.8512,8e-05,8.03176]
[1780555005489,82.23,64338.76,18.4,0.8512,8e-05,8.03176]
[1780555005713,82.23,64338.76,18.4,0.8512,8e-05,8.03176]
[1780555006161,82.23,64338.76,18.4,0.8512,8e-05,8.03176]
[1780555006214,82.23,64340.98,18.4,0.85138,8e-05,8.02555]
[1780555006380,82.23,64340.98,18.4,0.85138,8e-05,8.02555]
[1780555006569,82.23,64327.5,18.4,0.85028,8e-05,8.0636]
[1780555007577,82.23,64324.75,18.4,0.85005,8e-05,8.07154]
[1780555008583,82.23,64321.13,18.4,0.84975,8e-05,8.0818]
[1780555009508,82.23,64321.13,18.4,0.84975,8e-05,8.0818]
[1780555009586,82.23,64321.13,18.4,0.84975,8e-05,8.0818]
[1780555009718,82.23,64321.13,18.4,0.84975,8e-05,8.0818]
[1780555011053,82.23,64321.17,18.4,0.84975,8e-05,8.08176]
[1780555011086,82.23,64285.42,18.4,0.8468,8e-05,8.18247]
[1780555011608,82.24,64250.57,18.4,0.84388,8e-05,8.28065]
[1780555012615,82.24,64254.76,18.4,0.84423,8e-05,8.26886]
[1780555013622,82.23,64258.07,18.4,0.84451,8e-05,8.25941]
[1780555016265,82.23,64257.32,18.4,0.84445,8e-05,8.26139]
[1780555015636,82.23,64258.85,18.4,0.84459,8e-05,8.25698]
[1780555017194,82.23,64258.85,18.4,0.84459,8e-05,8.25698]
[1780555017806,82.23,64258.53,18.4,0.84457,8e-05,8.25766]
[1780555017880,82.23,64260.95,18.4,0.84477,8e-05,8.25085]
[1780555018618,82.23,64260.95,18.4,0.84477,8e-05,8.25085]
[1780555020357,82.23,64260.85,18.4,0.84476,8e-05,8.25103]
[1780555019671,82.23,64264.87,18.4,0.8451,8e-05,8.23962]
[1780555021018,82.23,64264.87,18.4,0.8451,8e-05,8.23962]
[1780555021050,82.23,64283.1,18.4,0.84663,8e-05,8.18822]
[1780555022070,82.23,64283.1,18.4,0.84663,8e-05,8.18822]
[1780555022148,82.22,64281.71,18.4,0.84652,8e-05,8.1919]
[1780555022439,82.22,64281.71,18.4,0.84652,8e-05,8.1919]
[1780555022692,82.22,64283.47,18.4,0.84667,8e-05,8.18686]
[1780555023699,82.22,64285.48,18.4,0.84683,8e-05,8.18119]
[1780555024324,82.22,64285.48,18.4,0.84683,8e-05,8.18119]
[1780555024706,82.22,64287.85,18.4,0.84704,8e-05,8.17435]
[1780555027114,82.22,64294.44,18.4,0.84759,8e-05,8.15565]
[1780555028238,82.22,64294.44,18.4,0.84759,8e-05,8.15565]
[1780555028316,82.22,64300.23,18.4,0.84807,8e-05,8.13908]
[1780555028734,82.22,64306.09,18.4,0.84856,8e-05,8.12258]
[1780555029509,82.22,64306.09,18.4,0.84856,8e-05,8.12258]
[1780555029840,82.22,64306.09,18.4,0.84856,8e-05,8.12258]
[1780555029867,82.22,64311.36,18.4,0.84899,8e-05,8.10765]
[1780555030861,82.22,64311.36,18.4,0.84899,8e-05,8.10765]
[1780555031111,82.22,64311.36,18.4,0.84899,8e-05,8.10765]
[1780555031136,82.21,64307.28,18.4,0.84866,8e-05,8.11905]
[1780555031763,82.21,64303.88,18.4,0.84838,8e-05,8.12855]
[1780555033289,82.21,64303.88,18.4,0.84838,8e-05,8.12855]
[1780555034297,82.21,64304.38,18.4,0.84843,8e-05,8.12707]
[1780555034316,82.21,64282.85,18.4,0.84664,8e-05,8.18757]
[1780555035791,82.21,64282.49,18.4,0.84662,8e-05,8.1885]
[1780555037140,82.21,64282.49,18.4,0.84662,8e-05,8.1885]
[1780555037232,82.21,64285.56,18.4,0.84687,8e-05,8.17977]
[1780555037805,82.21,64289.63,18.4,0.84721,8e-05,8.16823]
[1780555039599,82.21,64289.2,18.4,0.84718,8e-05,8.16937]
[1780555039819,82.21,64280.34,18.4,0.84644,8e-05,8.19432]
[1780555042191,82.21,64280.09,18.4,0.84642,8e-05,8.19504]
[1780555042260,82.21,64283.06,18.4,0.84667,8e-05,8.18666]
[1780555042840,82.21,64276.01,18.4,0.84608,8e-05,8.20648]
[1780555044107,82.21,64276.01,18.4,0.84608,8e-05,8.20648]
[1780555044169,82.21,64273.19,18.4,0.84585,8e-05,8.2144]
[1780555044402,82.21,64273.19,18.4,0.84585,8e-05,8.2144]
[1780555045241,82.21,64273.19,18.4,0.84585,8e-05,8.2144]
[1780555045340,82.21,64267.94,18.4,0.84541,8e-05,8.22914]
[1780555045375,82.21,64267.94,18.4,0.84541,8e-05,8.22914]
[1780555045861,82.21,64266.79,18.4,0.84532,8e-05,8.23233]
[1780555047281,82.21,64266.79,18.4,0.84532,8e-05,8.23233]
[1780555047300,82.21,64263.16,18.4,0.84502,8e-05,8.24248]
[1780555047862,82.21,64263.16,18.4,0.84502,8e-05,8.24248]
[1780555048188,82.21,64263.16,18.4,0.84502,8e-05,8.24248]
[1780555048198,82.21,64256.1,18.4,0.84442,8e-05,8.26228]
[1780555048881,82.21,64251.92,18.4,0.84407,8e-05,8.27404]
[1780555049889,82.21,64244.88,18.4,0.84348,8e-05,8.29382]
[1780555050896,82.21,64255.72,18.4,0.8444,8e-05,8.26326]
[1780555051903,82.2,64260.69,18.4,0.84489,8e-05,8.24374]
[1780555052909,82.2,64259.76,18.4,0.84482,8e-05,8.24625]
[1780555053916,82.2,64255.9,18.4,0.8445,8e-05,8.25703]
[1780555054924,82.2,64257.19,18.4,0.84461,8e-05,8.25331]
[1780555055931,82.2,64260.08,18.4,0.84485,8e-05,8.24507]
[1780555056938,82.2,64266.45,18.4,0.84539,8e-05,8.22703]
[1780555057945,82.2,64268.5,18.4,0.84556,8e-05,8.22117]
[1780555059959,82.2,64267.39,18.4,0.84547,8e-05,8.22417]
[1780555060967,82.2,64299.79,18.4,0.84817,8e-05,8.13291]
[1780555061973,82.2,64244.65,18.4,0.84357,8e-05,8.28806]
[1780555062980,82.2,64246.49,18.4,0.84372,8e-05,8.28294]
[1780555063987,82.19,64245.22,18.4,0.84362,8e-05,8.28637]
[1780555064994,82.19,64253.09,18.4,0.84428,8e-05,8.26408]
[1780555066001,82.19,64257.18,18.4,0.84463,8e-05,8.25242]
[1780555067135,82.19,64258.03,18.4,0.84471,8e-05,8.24991]
[1780555069023,82.19,64259.29,18.4,0.84482,8e-05,8.24617]
[1780555070030,82.19,64260.33,18.4,0.84491,8e-05,8.24315]
[1780555071037,82.19,64259.2,18.4,0.84482,8e-05,8.24624]
[1780555075067,82.18,64260.09,18.4,0.8449,8e-05,8.24337]
[1780555076073,82.18,64257.66,18.4,0.8447,8e-05,8.25013]
[1780555077081,82.18,64258.66,18.4,0.84479,8e-05,8.24722]
[1780555080436,82.18,64259.12,18.4,0.84483,8e-05,8.24574]
[1780555080101,82.18,64260.61,18.4,0.84496,8e-05,8.24146]
[1780555081109,82.18,64236.65,18.4,0.84294,8e-05,8.30882]
[1780555082228,82.18,64236.65,18.4,0.84294,8e-05,8.30882]
[1780555082283,82.18,64212.26,18.4,0.84087,9e-05,8.37746]
[1780555082878,82.18,64212.26,18.4,0.84087,9e-05,8.37746]
[1780555083123,82.18,64210.21,18.4,0.8407,9e-05,8.38315]
[1780555083708,82.18,64210.21,18.4,0.8407,9e-05,8.38315]
[1780555084130,82.18,64205.23,18.4,0.84027,9e-05,8.39713]
[1780555085137,82.18,64198.79,18.4,0.83972,9e-05,8.41527]
[1780555086989,82.18,64197.98,18.4,0.83965,9e-05,8.41748]
[1780555087151,82.18,64195.47,18.4,0.83944,9e-05,8.42446]
[1780555088391,82.18,64195.47,18.4,0.83944,9e-05,8.42446]
[1780555088158,82.17,64193.41,18.4,0.83926,9e-05,8.43016]
[1780555089397,82.17,64193.41,18.4,0.83926,9e-05,8.43016]
[1780555089166,82.17,64199.1,18.4,0.83976,9e-05,8.41406]
[1780555089597,82.17,64199.1,18.4,0.83976,9e-05,8.41406]
[1780555090173,82.17,64194.58,18.4,0.83937,9e-05,8.4266]
[1780555091180,82.17,64197.05,18.4,0.83959,9e-05,8.41963]
[1780555092401,82.17,64197.05,18.4,0.83959,9e-05,8.41963]
[1780555092187,82.17,64201.25,18.4,0.83995,9e-05,8.4077]
[1780555094201,82.17,64194.5,18.4,0.83938,9e-05,8.42638]
[1780555095208,82.17,64193.03,18.4,0.83925,9e-05,8.43044]
[1780555097222,82.16,64192.82,18.4,0.83924,9e-05,8.43082]
[1780555098229,82.16,64200.77,18.4,0.83993,9e-05,8.40835]
[1780555099236,82.16,64201.87,18.4,0.84003,9e-05,8.40507]
[1780555099665,82.16,64201.87,18.4,0.84003,9e-05,8.40507]
[1780555100244,82.16,64220.3,18.4,0.84161,9e-05,8.35304]
[1780555101251,82.16,64227.06,18.4,0.84219,8e-05,8.33387]
[1780555102258,82.16,64228.54,18.4,0.84231,8e-05,8.32962]
[1780555103265,82.16,64231.67,18.4,0.84258,8e-05,8.32075]
[1780555105279,82.15,64229.69,18.4,0.84242,8e-05,8.3261]
[1780555107293,82.15,64230.55,18.4,0.84249,8e-05,8.32361]
[1780555107811,82.15,64230.55,18.4,0.84249,8e-05,8.32361]
[1780555108300,82.15,64249.51,18.4,0.8441,8e-05,8.27011]
[1780555108692,82.15,64249.51,18.4,0.8441,8e-05,8.27011]
[1780555108834,82.15,64249.51,18.4,0.8441,8e-05,8.27011]
[1780555108919,82.15,64249.51,18.4,0.8441,8e-05,8.27011]
[1780555109029,82.15,64249.51,18.4,0.8441,8e-05,8.27011]
[1780555109307,82.15,64253.18,18.4,0.84441,8e-05,8.25959]
[1780555110330,82.15,64253.18,18.4,0.84441,8e-05,8.25959]
[1780555110424,82.15,64248.33,18.4,0.84401,8e-05,8.27314]
[1780555110504,82.15,64248.33,18.4,0.84401,8e-05,8.27314]
[1780555111433,82.15,64240.1,18.4,0.84339,8e-05,8.29085]
[1780555112328,82.15,64241.33,18.4,0.8435,8e-05,8.28735]
[1780555113335,82.15,64241.76,18.4,0.84353,8e-05,8.28614]
[1780555114342,82.15,64240.0,18.4,0.84338,8e-05,8.29111]
[1780555116356,82.15,64240.92,18.4,0.84346,8e-05,8.28853]
[1780555118370,82.15,64238.31,18.4,0.84324,8e-05,8.29589]
[1780555118629,82.15,64238.31,18.4,0.84324,8e-05,8.29589]
[1780555119185,82.15,64238.31,18.4,0.84324,8e-05,8.29589]
[1780555119377,82.15,64231.53,18.4,0.84267,8e-05,8.31499]
[1780555119872,82.15,64231.53,18.4,0.84267,8e-05,8.31499]
[1780555120384,82.15,64229.42,18.4,0.84249,8e-05,8.32093]
[1780555121392,82.15,64228.17,18.4,0.84238,8e-05,8.32442]
[1780555122398,82.15,64226.53,18.4,0.84224,8e-05,8.329]
[1780555122583,82.15,64226.53,18.4,0.84224,8e-05,8.329]
[1780555123405,82.15,64233.68,18.4,0.84285,8e-05,8.30878]
[1780555124412,82.15,64235.09,18.4,0.84297,8e-05,8.30479]
[1780555125419,82.15,64234.13,18.4,0.84289,8e-05,8.30747]
[1780555126426,82.15,64231.8,18.4,0.8427,8e-05,8.31404]
[1780555127433,82.15,64234.11,18.4,0.84289,8e-05,8.30751]
[1780555128440,82.15,64238.62,18.4,0.84327,8e-05,8.29476]
[1780555129152,82.15,64238.62,18.4,0.84327,8e-05,8.29476]
[1780555129359,82.15,64238.62,18.4,0.84327,8e-05,8.29476]
[1780555129447,82.15,64255.25,18.4,0.84468,8e-05,8.24792]
[1780555130222,82.15,64255.25,18.4,0.84468,8e-05,8.24792]
[1780555130291,82.15,64255.25,18.4,0.84468,8e-05,8.24792]
[1780555130454,82.14,64260.11,18.4,0.84509,8e-05,8.23399]
[1780555130752,82.14,64260.11,18.4,0.84509,8e-05,8.23399]
[1780555131461,82.14,64259.3,18.4,0.84503,8e-05,8.23621]
[1780555132498,82.14,64259.3,18.4,0.84503,8e-05,8.23621]
[1780555132591,82.14,64258.85,18.4,0.84499,8e-05,8.2374]
[1780555133476,82.14,64260.66,18.4,0.84514,8e-05,8.23223]
[1780555135490,82.14,64261.55,18.4,0.84522,8e-05,8.22958]
[1780555136497,82.14,64257.68,18.4,0.8449,8e-05,8.24042]
[1780555137504,82.14,64254.24,18.4,0.84461,8e-05,8.25004]
[1780555140530,82.14,64252.97,18.4,0.84451,8e-05,8.25336]
[1780555141534,82.14,64254.52,18.4,0.84465,8e-05,8.2489]
[1780555142540,82.13,64256.67,18.4,0.84483,8e-05,8.24275]
[1780555143548,82.13,64260.51,18.4,0.84515,8e-05,8.23184]
[1780555144555,82.13,64265.01,18.4,0.84553,8e-05,8.21909]
[1780555145562,82.13,64268.89,18.4,0.84586,8e-05,8.20808]
[1780555147186,82.13,64268.89,18.4,0.84586,8e-05,8.20808]
[1780555147282,82.13,64260.26,18.4,0.84514,8e-05,8.23235]
[1780555147669,82.13,64260.26,18.4,0.84514,8e-05,8.23235]
[1780555148273,82.13,64260.26,18.4,0.84514,8e-05,8.23235]
[1780555148368,82.13,64250.35,18.4,0.8443,8e-05,8.26038]
[1780555148941,82.13,64250.35,18.4,0.8443,8e-05,8.26038]
[1780555149017,82.13,64230.14,18.4,0.84259,8e-05,8.31733]
[1780555149598,82.13,64230.14,18.4,0.84259,8e-05,8.31733]
[1780555149668,82.13,64225.56,18.4,0.8422,8e-05,8.33027]
[1780555150598,82.13,64227.24,18.4,0.84235,8e-05,8.3255]
[1780555151890,82.13,64227.24,18.4,0.84235,8e-05,8.3255]
[1780555151991,82.13,64226.16,18.4,0.84226,8e-05,8.32849]
[1780555152580,82.13,64226.16,18.4,0.84226,8e-05,8.32849]
[1780555152611,82.13,64230.13,18.4,0.8426,8e-05,8.31726]
[1780555153708,82.13,64230.13,18.4,0.8426,8e-05,8.31726]
[1780555153750,82.13,64231.38,18.4,0.8427,8e-05,8.31368]
[1780555155026,82.13,64231.38,18.4,0.8427,8e-05,8.31368]
[1780555155936,82.13,64243.91,18.4,0.84377,8e-05,8.27831]
[1780555156642,82.13,64253.05,18.4,0.84454,8e-05,8.25239]
[1780555157649,82.13,64254.4,18.4,0.84466,8e-05,8.24845]
[1780555158656,82.13,64251.83,18.4,0.84445,8e-05,8.25559]
[1780555159663,82.13,64254.63,18.4,0.84468,8e-05,8.24761]
[1780555160672,82.12,64298.27,18.4,0.84832,8e-05,8.12455]
[1780555161677,82.12,64247.37,18.4,0.84408,8e-05,8.26795]
[1780555162684,82.13,64244.64,18.4,0.84384,8e-05,8.2758]
[1780555163691,82.13,64244.9,18.4,0.84386,8e-05,8.27503]
[1780555164698,82.12,64247.04,18.4,0.84405,8e-05,8.26895]
[1780555165705,82.12,64244.99,18.4,0.84387,8e-05,8.27467]
[1780555167886,82.12,64245.73,18.4,0.84394,8e-05,8.27255]
[1780555167900,82.12,64243.85,18.4,0.84378,8e-05,8.2778]
[1780555169011,82.12,64243.85,18.4,0.84378,8e-05,8.2778]
[1780555169048,82.12,64253.12,18.4,0.84457,8e-05,8.25155]
[1780555169732,82.12,64255.64,18.4,0.84478,8e-05,8.24432]
[1780555170740,82.12,64255.87,18.4,0.8448,8e-05,8.24358]
[1780555171588,82.12,64255.87,18.4,0.8448,8e-05,8.24358]
[1780555171960,82.12,64255.87,18.4,0.8448,8e-05,8.24358]
[1780555172412,82.12,64255.87,18.4,0.8448,8e-05,8.24358]
[1780555172444,82.12,64260.23,18.4,0.84525,8e-05,8.22583]
[1780555172754,82.12,64269.03,18.4,0.84599,8e-05,8.20095]
[1780555173854,82.12,64269.03,18.4,0.84599,8e-05,8.20095]
[1780555173925,82.12,64268.12,18.4,0.84591,8e-05,8.20345]
[1780555174768,82.12,64263.14,18.4,0.8455,8e-05,8.21746]
[1780555176782,82.12,64257.84,18.4,0.84505,8e-05,8.23231]
[1780555178655,82.12,64258.02,18.4,0.84507,8e-05,8.23175]
[1780555178803,82.11,64249.35,18.4,0.84434,8e-05,8.25611]
[1780555179929,82.11,64249.35,18.4,0.84434,8e-05,8.25611]
[1780555180029,82.12,64243.23,18.4,0.84383,8e-05,8.27343]
[1780555180817,82.12,64242.16,18.4,0.84373,8e-05,8.27648]
[1780555181824,82.12,64240.99,18.4,0.84363,8e-05,8.2798]
[1780555183838,82.12,64243.3,18.4,0.84383,8e-05,8.27332]
[1780555185852,82.12,64241.78,18.4,0.8437,8e-05,8.27763]
[1780555187476,82.12,64241.78,18.4,0.8437,8e-05,8.27763]
[1780555188037,82.12,64250.52,18.4,0.84444,8e-05,8.25298]
[1780555188544,82.12,64250.52,18.4,0.84444,8e-05,8.25298]
[1780555188560,82.12,64250.52,18.4,0.84444,8e-05,8.25298]
[1780555188665,82.12,64250.52,18.4,0.84444,8e-05,8.25298]
[1780555188878,82.12,64261.06,18.4,0.84533,8e-05,8.22315]
[1780555189885,82.11,64267.36,18.4,0.84586,8e-05,8.20531]
[1780555190892,82.11,64269.09,18.4,0.846,8e-05,8.20038]
[1780555192906,82.11,64270.89,18.4,0.84615,8e-05,8.19526]
[1780555193913,82.11,64280.32,18.4,0.84694,8e-05,8.16867]
[1780555194920,82.11,64284.47,18.4,0.84729,8e-05,8.15695]
[1780555195927,82.11,64283.77,18.4,0.84723,8e-05,8.15894]
[1780555197940,82.11,64286.31,18.4,0.84744,8e-05,8.15184]
[1780555198948,82.11,64284.96,18.4,0.84733,8e-05,8.15567]
[1780555200273,82.11,64284.96,18.4,0.84733,8e-05,8.15567]
[1780555201286,82.11,64284.57,18.4,0.84729,8e-05,8.1568]
[1780555201347,82.11,64292.58,18.4,0.84796,8e-05,8.13418]
[1780555201680,82.11,64292.58,18.4,0.84796,8e-05,8.13418]
[1780555201844,82.11,64292.58,18.4,0.84796,8e-05,8.13418]
[1780555202477,82.11,64292.58,18.4,0.84796,8e-05,8.13418]
[1780555201971,82.11,64297.78,18.4,0.84839,8e-05,8.11956]
[1780555203394,82.11,64293.61,18.4,0.84804,8e-05,8.13131]
[1780555204018,82.11,64293.61,18.4,0.84804,8e-05,8.13131]
[1780555204100,82.11,64290.67,18.4,0.8478,8e-05,8.13961]
[1780555204993,82.11,64289.64,18.4,0.84771,8e-05,8.14251]
[1780555207398,82.11,64296.92,18.4,0.84832,8e-05,8.12197]
[1780555208017,82.11,64293.22,18.4,0.84801,8e-05,8.13238]
[1780555209391,82.11,64293.22,18.4,0.84801,8e-05,8.13238]
[1780555209453,82.11,64286.54,18.4,0.84746,8e-05,8.15121]
[1780555210497,82.11,64286.54,18.4,0.84746,8e-05,8.15121]
[1780555210544,82.11,64277.37,18.4,0.84669,8e-05,8.17712]
[1780555211040,82.11,64320.34,18.4,0.85024,8e-05,8.05607]
[1780555212053,82.11,64272.5,18.4,0.84628,8e-05,8.19088]
[1780555213056,82.13,64269.45,18.4,0.84598,8e-05,8.20112]
[1780555213706,82.13,64269.45,18.4,0.84598,8e-05,8.20112]
[1780555214033,82.13,64269.45,18.4,0.84598,8e-05,8.20112]
[1780555214064,82.13,64264.16,18.4,0.84554,8e-05,8.21601]
[1780555215071,82.13,64262.66,18.4,0.84542,8e-05,8.2202]
[1780555216078,82.13,64264.58,18.4,0.84558,8e-05,8.21474]
[1780555217085,82.13,64266.32,18.4,0.84573,8e-05,8.20978]
[1780555219099,82.13,64267.37,18.4,0.84582,8e-05,8.20673]
[1780555220106,82.13,64274.09,18.4,0.84638,8e-05,8.18776]
[1780555221113,82.13,64276.33,18.4,0.84657,8e-05,8.18141]
[1780555222120,82.13,64271.92,18.4,0.8462,8e-05,8.19382]
[1780555223128,82.13,64266.61,18.4,0.84576,8e-05,8.20878]
[1780555225142,82.13,64266.01,18.4,0.84571,8e-05,8.21041]
[1780555227155,82.13,64263.4,18.4,0.84549,8e-05,8.21768]
[1780555228163,82.13,64267.11,18.4,0.8458,8e-05,8.20718]
[1780555229171,82.13,64264.46,18.4,0.84558,8e-05,8.21459]
[1780555230179,82.13,64261.61,18.4,0.84534,8e-05,8.22259]
[1780555232111,82.12,64261.54,18.4,0.84542,8e-05,8.21735]
[1780555232193,82.12,64254.51,18.4,0.84483,8e-05,8.2371]
[1780555233123,82.12,64254.51,18.4,0.84483,8e-05,8.2371]
[1780555233410,82.12,64254.51,18.4,0.84483,8e-05,8.2371]
[1780555234207,82.12,64256.83,18.4,0.84502,8e-05,8.23059]
[1780555235214,82.12,64254.25,18.4,0.84481,8e-05,8.23786]
[1780555235857,82.12,64254.25,18.4,0.84481,8e-05,8.23786]
[1780555236224,82.12,64243.6,18.4,0.84391,8e-05,8.26787]
[1780555237266,82.12,64243.6,18.4,0.84391,8e-05,8.26787]
[1780555237358,82.12,64243.6,18.4,0.84391,8e-05,8.26787]
[1780555237369,82.12,64242.3,18.4,0.8438,8e-05,8.27153]
[1780555237614,82.12,64242.3,18.4,0.8438,8e-05,8.27153]
[1780555238238,82.12,64254.87,18.4,0.84486,8e-05,8.23607]
[1780555239245,82.12,64257.25,18.4,0.84506,8e-05,8.22924]
[1780555240252,82.12,64256.73,18.4,0.84502,8e-05,8.23063]
[1780555242267,82.12,64259.31,18.4,0.84524,8e-05,8.22322]
[1780555243274,82.12,64260.56,18.4,0.84535,8e-05,8.21962]
[1780555244408,82.12,64260.56,18.4,0.84535,8e-05,8.21962]
[1780555244509,82.12,64259.49,18.4,0.84526,8e-05,8.22257]
[1780555246540,82.12,64259.79,18.4,0.84529,8e-05,8.22167]
[1780555246591,82.12,64264.36,18.4,0.84567,8e-05,8.20867]
[1780555247253,82.12,64264.36,18.4,0.84567,8e-05,8.20867]
[1780555247353,82.12,64264.36,18.4,0.84567,8e-05,8.20867]
[1780555247430,82.12,64278.3,18.4,0.84684,8e-05,8.16939]
[1780555248260,82.12,64278.3,18.4,0.84684,8e-05,8.16939]
[1780555248343,82.12,64278.3,18.4,0.84684,8e-05,8.16939]
[1780555248432,82.12,64285.09,18.4,0.8474,8e-05,8.15022]
[1780555248753,82.12,64285.09,18.4,0.8474,8e-05,8.15022]
[1780555249316,82.12,64285.27,18.4,0.84742,8e-05,8.14972]
[1780555251330,82.12,64282.26,18.4,0.84717,8e-05,8.15828]
[1780555252337,82.12,64279.31,18.4,0.84692,8e-05,8.16663]
[1780555253344,82.12,64275.7,18.4,0.84662,8e-05,8.17683]
[1780555254378,82.12,64281.72,18.4,0.84712,8e-05,8.15988]
[1780555255372,82.12,64285.78,18.4,0.84746,8e-05,8.14844]
[1780555257386,82.12,64285.34,18.4,0.84742,8e-05,8.14974]
[1780555259403,82.12,64284.03,18.4,0.84731,8e-05,8.1535]
[1780555261417,82.12,64328.06,18.4,0.85094,8e-05,8.02952]
[1780555262425,82.12,64291.03,18.4,0.84789,8e-05,8.13388]
[1780555262897,82.12,64291.03,18.4,0.84789,8e-05,8.13388]
[1780555263440,82.12,64299.68,18.4,0.8486,8e-05,8.10963]
[1780555264024,82.12,64299.68,18.4,0.8486,8e-05,8.10963]
[1780555264448,82.12,64302.12,18.4,0.8488,8e-05,8.10273]
[1780555264685,82.12,64302.12,18.4,0.8488,8e-05,8.10273]
[1780555264907,82.12,64302.12,18.4,0.8488,8e-05,8.10273]
[1780555265606,82.12,64302.12,18.4,0.8488,8e-05,8.10273]
[1780555265456,82.12,64300.78,18.4,0.84869,8e-05,8.10651]
[1780555266463,82.12,64296.82,18.4,0.84836,8e-05,8.11769]
[1780555266670,82.12,64296.82,18.4,0.84836,8e-05,8.11769]
[1780555267470,82.12,64295.64,18.4,0.84826,8e-05,8.12111]
[1780555267832,82.12,64295.64,18.4,0.84826,8e-05,8.12111]
[1780555268034,82.12,64295.64,18.4,0.84826,8e-05,8.12111]
[1780555268499,82.12,64295.64,18.4,0.84826,8e-05,8.12111]
[1780555268510,82.12,64301.19,18.4,0.84872,8e-05,8.10556]
[1780555269486,82.12,64300.21,18.4,0.84864,8e-05,8.10831]
[1780555270493,82.12,64306.56,18.4,0.84916,8e-05,8.09044]
[1780555272507,82.12,64304.95,18.4,0.84903,8e-05,8.09487]
[1780555272852,82.12,64304.95,18.4,0.84903,8e-05,8.09487]
[1780555273515,82.12,64300.62,18.4,0.84867,8e-05,8.10703]
[1780555273946,82.12,64300.62,18.4,0.84867,8e-05,8.10703]
[1780555274521,82.12,64296.07,18.4,0.8483,8e-05,8.11981]
[1780555275528,82.12,64291.37,18.4,0.84791,8e-05,8.13307]
[1780555275692,82.12,64291.37,18.4,0.84791,8e-05,8.13307]
[1780555276114,82.12,64291.37,18.4,0.84791,8e-05,8.13307]
[1780555276535,82.12,64280.54,18.4,0.84701,8e-05,8.16366]
[1780555276742,82.12,64280.54,18.4,0.84701,8e-05,8.16366]
[1780555276843,82.12,64280.54,18.4,0.84701,8e-05,8.16366]
[1780555277572,82.12,64280.54,18.4,0.84701,8e-05,8.16366]
[1780555277542,82.12,64271.84,18.4,0.84628,8e-05,8.18824]
[1780555277821,82.12,64271.84,18.4,0.84628,8e-05,8.18824]
[1780555278420,82.12,64271.84,18.4,0.84628,8e-05,8.18824]
[1780555278549,82.12,64260.33,18.4,0.84532,8e-05,8.22069]
[1780555279557,82.12,64256.06,18.4,0.84496,8e-05,8.2327]
[1780555280649,82.12,64253.07,18.4,0.84471,8e-05,8.24107]
[1780555280800,82.12,64253.07,18.4,0.84471,8e-05,8.24107]
[1780555281636,82.12,64253.07,18.4,0.84471,8e-05,8.24107]
[1780555281572,82.12,64256.6,18.4,0.84501,8e-05,8.23105]
[1780555281758,82.12,64256.6,18.4,0.84501,8e-05,8.23105]
[1780555282579,82.12,64260.42,18.4,0.84533,8e-05,8.2202]
[1780555284594,82.12,64262.04,18.4,0.84547,8e-05,8.21551]
[1780555285601,82.12,64266.31,18.4,0.84583,8e-05,8.20342]
[1780555286608,82.12,64267.5,18.4,0.84593,8e-05,8.20001]
[1780555287615,82.12,64268.37,18.4,0.846,8e-05,8.19753]
[1780555289629,82.12,64270.49,18.4,0.84618,8e-05,8.1915]
[1780555290236,82.12,64270.49,18.4,0.84618,8e-05,8.1915]
[1780555290636,82.12,64278.33,18.4,0.84684,8e-05,8.16937]
[1780555291643,82.12,64285.32,18.4,0.8475,8e-05,8.14428]
[1780555292650,82.12,64284.47,18.4,0.84742,8e-05,8.14672]
[1780555294668,82.12,64283.48,18.4,0.84734,8e-05,8.1496]
[1780555295671,82.12,64280.59,18.4,0.8471,8e-05,8.15778]
[1780555300706,82.12,64281.17,18.4,0.84714,8e-05,8.15628]
[1780555302720,82.12,64278.09,18.4,0.84689,8e-05,8.16501]
[1780555304734,82.12,64279.0,18.4,0.84696,8e-05,8.16249]
[1780555305741,82.12,64277.58,18.4,0.84684,8e-05,8.1665]
[1780555307430,82.12,64277.58,18.4,0.84684,8e-05,8.1665]
[1780555307686,82.12,64277.41,18.4,0.84683,8e-05,8.167]
[1780555307754,82.12,64268.72,18.4,0.8461,8e-05,8.1915]
[1780555308762,82.12,64267.03,18.4,0.84596,8e-05,8.19627]
[1780555309769,82.12,64266.95,18.4,0.84595,8e-05,8.19648]
[1780555310776,82.12,64314.14,18.4,0.84987,8e-05,8.06348]
[1780555311783,82.12,64309.99,18.4,0.84953,8e-05,8.07514]
[1780555312790,82.12,64307.19,18.4,0.84929,8e-05,8.08319]
[1780555313797,82.12,64308.86,18.4,0.84943,8e-05,8.07862]
[1780555315811,82.13,64307.58,18.4,0.84931,8e-05,8.08249]
[1780555318378,82.13,64307.97,18.4,0.84934,8e-05,8.08152]
[1780555318468,82.13,64307.16,18.4,0.84927,8e-05,8.08393]
[1780555320025,82.13,64307.09,18.4,0.84926,8e-05,8.08425]
[1780555320101,82.13,64305.75,18.4,0.84915,8e-05,8.08815]
[1780555320848,82.13,64313.53,18.4,0.84978,8e-05,8.06636]
[1780555321855,82.13,64306.96,18.4,0.84924,8e-05,8.08499]
[1780555322862,82.14,64303.97,18.4,0.84899,8e-05,8.09356]
[1780555324876,82.14,64300.46,18.4,0.84869,8e-05,8.10368]
[1780555326890,82.14,64302.15,18.4,0.84883,8e-05,8.09913]
[1780555327897,82.14,64299.48,18.4,0.8486,8e-05,8.10675]
[1780555328903,82.14,64297.45,18.4,0.84843,8e-05,8.11257]
[1780555330918,82.14,64300.01,18.4,0.84864,8e-05,8.10554]
[1780555331925,82.15,64302.72,18.4,0.84886,8e-05,8.09799]
[1780555332932,82.15,64301.91,18.4,0.84879,8e-05,8.10037]
[1780555334621,82.15,64301.91,18.4,0.84879,8e-05,8.10037]
[1780555335427,82.15,64301.21,18.4,0.84873,8e-05,8.10254]
[1780555335437,82.15,64293.32,18.4,0.84808,8e-05,8.12477]
[1780555335954,82.15,64285.16,18.4,0.8474,8e-05,8.14785]
[1780555337968,82.15,64290.18,18.4,0.84781,8e-05,8.13382]
[1780555339982,82.15,64287.57,18.4,0.84759,8e-05,8.14126]
[1780555341124,82.15,64287.57,18.4,0.84759,8e-05,8.14126]
[1780555343003,82.15,64290.71,18.4,0.84785,8e-05,8.13256]
[1780555345020,82.15,64288.1,18.4,0.84763,8e-05,8.14002]
[1780555346026,82.15,64289.11,18.4,0.84771,8e-05,8.13723]
[1780555348132,82.15,64288.89,18.4,0.84769,8e-05,8.1379]
[1780555349048,82.16,64290.88,18.4,0.84785,8e-05,8.13239]
[1780555349837,82.16,64290.88,18.4,0.84785,8e-05,8.13239]
[1780555350055,82.16,64284.53,18.4,0.84732,8e-05,8.15032]
[1780555351062,82.16,64281.04,18.4,0.84711,8e-05,8.15483]
[1780555352068,82.16,64281.91,18.4,0.84718,8e-05,8.15241]
[1780555354445,82.16,64280.19,18.4,0.84703,8e-05,8.15731]
[1780555356099,82.16,64278.4,18.4,0.84688,8e-05,8.1624]
[1780555358675,82.16,64278.37,18.4,0.84688,8e-05,8.1625]
[1780555359120,82.16,64282.93,18.4,0.84726,8e-05,8.14969]
[1780555360127,82.16,64285.92,18.4,0.84751,8e-05,8.14128]
[1780555362141,82.16,64282.57,18.4,0.84723,8e-05,8.15079]
[1780555364155,82.16,64285.38,18.4,0.84746,8e-05,8.14294]
[1780555365162,82.16,64283.35,18.4,0.84729,8e-05,8.14869]
[1780555366313,82.16,64283.35,18.4,0.84729,8e-05,8.14869]
[1780555366409,82.16,64282.24,18.4,0.8472,8e-05,8.15186]
[1780555367741,82.16,64282.24,18.4,0.8472,8e-05,8.15186]
[1780555367176,82.16,64277.71,18.4,0.84682,8e-05,8.16465]
[1780555367907,82.16,64277.71,18.4,0.84682,8e-05,8.16465]
[1780555368183,82.16,64272.73,18.4,0.8464,8e-05,8.17871]
[1780555369191,82.16,64271.29,18.4,0.84628,8e-05,8.18277]
[1780555369842,82.16,64271.29,18.4,0.84628,8e-05,8.18277]
[1780555369949,82.16,64271.29,18.4,0.84628,8e-05,8.18277]
[1780555370093,82.16,64271.29,18.4,0.84628,8e-05,8.18277]
[1780555370378,82.16,64271.29,18.4,0.84628,8e-05,8.18277]
[1780555370509,82.16,64271.29,18.4,0.84628,8e-05,8.18277]
[1780555370600,82.16,64264.76,18.4,0.84574,8e-05,8.20116]
[1780555371205,82.16,64260.56,18.4,0.84538,8e-05,8.21297]
[1780555372211,82.16,64253.99,18.4,0.84483,8e-05,8.23144]
[1780555372832,82.16,64253.99,18.4,0.84483,8e-05,8.23144]
[1780555372921,82.16,64253.99,18.4,0.84483,8e-05,8.23144]
[1780555373369,82.16,64253.99,18.4,0.84483,8e-05,8.23144]
[1780555373401,82.16,64242.21,18.4,0.84384,8e-05,8.26464]
[1780555374062,82.16,64242.21,18.4,0.84384,8e-05,8.26464]
[1780555374145,82.16,64242.21,18.4,0.84384,8e-05,8.26464]
[1780555374225,82.16,64236.16,18.4,0.84333,8e-05,8.28167]
[1780555375698,82.16,64236.16,18.4,0.84333,8e-05,8.28167]
[1780555375741,82.16,64234.74,18.4,0.84321,8e-05,8.28563]
[1780555376241,82.16,64224.61,18.4,0.84235,9e-05,8.31415]
[1780555377248,82.16,64218.53,18.4,0.84183,9e-05,8.33126]
[1780555378004,82.16,64218.53,18.4,0.84183,9e-05,8.33126]
[1780555378255,82.16,64218.11,18.4,0.8418,9e-05,8.3324]
[1780555379262,82.16,64215.42,18.4,0.84157,9e-05,8.33991]
[1780555380665,82.16,64215.42,18.4,0.84157,9e-05,8.33991]
[1780555381026,82.16,64216.27,18.4,0.84165,9e-05,8.33745]
[1780555381276,82.16,64217.54,18.4,0.84176,9e-05,8.33379]
[1780555382283,82.16,64221.36,18.4,0.84208,9e-05,8.32296]
[1780555383290,82.16,64219.85,18.4,0.84196,9e-05,8.32714]
[1780555384297,82.16,64218.63,18.4,0.84185,9e-05,8.33052]
[1780555385304,82.16,64219.57,18.4,0.84194,9e-05,8.32782]
[1780555386311,82.15,64218.13,18.4,0.84182,9e-05,8.33181]
[1780555388325,82.15,64219.67,18.4,0.84195,9e-05,8.32734]
[1780555391346,82.15,64216.93,18.4,0.84172,9e-05,8.33487]
[1780555392353,82.15,64215.23,18.4,0.84158,9e-05,8.33959]
[1780555393359,82.15,64214.26,18.4,0.8415,9e-05,8.34225]
[1780555395374,82.15,64215.19,18.4,0.84158,9e-05,8.33948]
[1780555400418,82.15,64215.2,18.4,0.84159,9e-05,8.33914]
[1780555400500,82.14,64214.66,18.4,0.84155,9e-05,8.34058]
[1780555401416,82.14,64210.85,18.4,0.84123,9e-05,8.35123]
[1780555402423,82.14,64206.15,18.4,0.84083,9e-05,8.36439]
[1780555403430,82.14,64208.89,18.4,0.84106,9e-05,8.35658]
[1780555404437,82.14,64213.17,18.4,0.84143,9e-05,8.34442]
[1780555405444,82.14,64216.55,18.4,0.84172,9e-05,8.3348]
[1780555407458,82.14,64218.05,18.4,0.84186,9e-05,8.33043]
[1780555408465,82.14,64215.38,18.4,0.84163,9e-05,8.33788]
[1780555409472,82.14,64214.39,18.4,0.84155,9e-05,8.3406]
[1780555410479,82.14,64216.82,18.4,0.84176,9e-05,8.33368]
[1780555411486,82.14,64218.25,18.4,0.84196,9e-05,8.3242]
[1780555412847,82.13,64218.65,18.4,0.84199,9e-05,8.323]
[1780555413500,82.13,64237.58,18.4,0.8436,8e-05,8.26962]
[1780555414507,82.13,64240.84,18.4,0.84388,8e-05,8.2603]
[1780555415514,82.13,64245.69,18.4,0.84429,8e-05,8.24658]
[1780555416521,82.13,64243.66,18.4,0.84412,8e-05,8.25225]
[1780555417528,82.13,64242.4,18.4,0.84402,8e-05,8.25577]
[1780555421556,82.13,64243.15,18.4,0.84408,8e-05,8.25348]
[1780555422562,82.13,64244.06,18.4,0.84416,8e-05,8.25087]
[1780555423570,82.13,64241.97,18.4,0.84399,8e-05,8.25672]
[1780555424577,82.13,64240.74,18.4,0.84388,8e-05,8.26023]
[1780555425584,82.13,64239.68,18.4,0.84379,8e-05,8.26325]
[1780555426591,82.13,64242.19,18.4,0.844,8e-05,8.2562]
[1780555428604,82.13,64243.2,18.4,0.84409,8e-05,8.25326]
[1780555429612,82.13,64241.84,18.4,0.84398,8e-05,8.25705]
[1780555431626,82.13,64240.35,18.4,0.84385,8e-05,8.26116]
[1780555432633,82.13,64241.19,18.4,0.84393,8e-05,8.25875]
[1780555433642,82.13,64241.95,18.4,0.84399,8e-05,8.25656]
[1780555434648,82.13,64242.77,18.4,0.84406,8e-05,8.2542]
[1780555436662,82.12,64241.61,18.4,0.84397,8e-05,8.25738]
[1780555439683,82.12,64237.3,18.4,0.84361,8e-05,8.2694]
[1780555440690,82.12,64233.96,18.4,0.84332,8e-05,8.27884]
[1780555441696,82.12,64232.17,18.4,0.84317,8e-05,8.2839]
[1780555442704,82.12,64233.98,18.4,0.84332,8e-05,8.2788]
[1780555444718,82.12,64235.4,18.4,0.84344,8e-05,8.2748]
[1780555445725,82.12,64237.85,18.4,0.84365,8e-05,8.26791]
[1780555446733,82.12,64240.59,18.4,0.84388,8e-05,8.2602]
[1780555446965,82.12,64240.59,18.4,0.84388,8e-05,8.2602]
[1780555447740,82.12,64247.52,18.4,0.84447,8e-05,8.24055]
[1780555447951,82.12,64247.52,18.4,0.84447,8e-05,8.24055]
[1780555448014,82.12,64247.52,18.4,0.84447,8e-05,8.24055]
[1780555448746,82.12,64250.8,18.4,0.84475,8e-05,8.23119]
[1780555449511,82.12,64250.8,18.4,0.84475,8e-05,8.23119]
[1780555450761,82.12,64243.14,18.4,0.84411,8e-05,8.25262]
[1780555451767,82.12,64238.2,18.4,0.84369,8e-05,8.26646]
[1780555452775,82.12,64239.36,18.4,0.84379,8e-05,8.26317]
[1780555453782,82.12,64242.45,18.4,0.84406,8e-05,8.25442]
[1780555454788,82.12,64241.5,18.4,0.84398,8e-05,8.25698]
[1780555455602,82.12,64241.5,18.4,0.84398,8e-05,8.25698]
[1780555455796,82.12,64229.94,18.4,0.843,8e-05,8.28945]
[1780555455865,82.12,64229.94,18.4,0.843,8e-05,8.28945]
[1780555456516,82.12,64229.94,18.4,0.843,8e-05,8.28945]
[1780555456542,82.12,64229.94,18.4,0.843,8e-05,8.28945]
[1780555456680,82.12,64229.94,18.4,0.843,8e-05,8.28945]
[1780555456786,82.12,64229.94,18.4,0.843,8e-05,8.28945]
[1780555456802,82.12,64219.34,18.4,0.8421,9e-05,8.31934]
[1780555457810,82.12,64220.01,18.4,0.84216,9e-05,8.3174]
[1780555457882,82.12,64220.01,18.4,0.84216,9e-05,8.3174]
[1780555459241,82.12,64220.72,18.4,0.84222,9e-05,8.31535]
[1780555459824,82.12,64224.76,18.4,0.84257,8e-05,8.30392]
[1780555460150,82.12,64224.76,18.4,0.84257,8e-05,8.30392]
[1780555460832,82.12,64226.68,18.4,0.84273,8e-05,8.29848]
[1780555465865,82.11,64226.48,18.4,0.84272,8e-05,8.29893]
[1780555467880,82.11,64233.41,18.4,0.84331,8e-05,8.27938]
[1780555469236,82.11,64233.41,18.4,0.84331,8e-05,8.27938]
[1780555469338,82.11,64239.05,18.4,0.84378,8e-05,8.26344]
[1780555469895,82.11,64236.64,18.4,0.84358,8e-05,8.27024]
[1780555470902,82.11,64237.83,18.4,0.84368,8e-05,8.26691]
[1780555471909,82.11,64234.23,18.4,0.84345,8e-05,8.27168]
[1780555472916,82.11,64238.08,18.4,0.84378,8e-05,8.26086]
[1780555473923,82.11,64236.36,18.4,0.84363,8e-05,8.26571]
[1780555476943,82.11,64237.34,18.4,0.84371,8e-05,8.26303]
[1780555478958,82.12,64240.59,18.4,0.84399,8e-05,8.25391]
[1780555479965,82.11,64243.06,18.4,0.8442,8e-05,8.24689]
[1780555483678,82.11,64243.27,18.4,0.84422,8e-05,8.24623]
[1780555483770,82.11,64245.07,18.4,0.84437,8e-05,8.24113]
[1780555484681,82.11,64245.07,18.4,0.84437,8e-05,8.24113]
[1780555484765,82.11,64255.16,18.4,0.84522,8e-05,8.2126]
[1780555484999,82.11,64259.15,18.4,0.84556,8e-05,8.20126]
[1780555486007,82.11,64260.72,18.4,0.84569,8e-05,8.19679]
[1780555487019,82.11,64261.67,18.4,0.84577,8e-05,8.19407]
[1780555488026,82.11,64260.74,18.4,0.84569,8e-05,8.19666]
[1780555491126,82.11,64260.86,18.4,0.84571,8e-05,8.19627]
[1780555491151,82.11,64260.06,18.4,0.84564,8e-05,8.19849]
[1780555492054,82.11,64247.73,18.4,0.8446,8e-05,8.23321]
[1780555494068,82.11,64250.3,18.4,0.84482,8e-05,8.22586]
[1780555497088,82.11,64253.8,18.4,0.84512,8e-05,8.21578]
[1780555498276,82.11,64258.74,18.4,0.84554,8e-05,8.20179]
[1780555499103,82.1,64257.56,18.4,0.84544,8e-05,8.20506]
[1780555500615,82.1,64257.56,18.4,0.84544,8e-05,8.20506]
[1780555500675,82.1,64253.59,18.4,0.84511,8e-05,8.21622]
[1780555501223,82.1,64253.59,18.4,0.84511,8e-05,8.21622]
[1780555501971,82.1,64253.59,18.4,0.84511,8e-05,8.21622]
[1780555501316,82.1,64230.41,18.4,0.84315,8e-05,8.28157]
[1780555502758,82.1,64230.41,18.4,0.84315,8e-05,8.28157]
[1780555502921,82.1,64230.41,18.4,0.84315,8e-05,8.28157]
[1780555502774,82.11,64216.14,18.4,0.84194,9e-05,8.32187]
[1780555503342,82.11,64197.99,18.4,0.84038,9e-05,8.373]
[1780555504303,82.11,64197.99,18.4,0.84038,9e-05,8.373]
[1780555504351,82.11,64197.15,18.4,0.84031,9e-05,8.37539]
[1780555505162,82.11,64203.71,18.4,0.84087,9e-05,8.35687]
[1780555506235,82.11,64203.71,18.4,0.84087,9e-05,8.35687]
[1780555506304,82.11,64207.63,18.4,0.84121,9e-05,8.34579]
[1780555508183,82.1,64209.75,18.4,0.84139,9e-05,8.33979]
[1780555509191,82.1,64214.96,18.4,0.84184,9e-05,8.3251]
[1780555510713,82.1,64220.53,18.4,0.84232,9e-05,8.30935]
[1780555511214,82.1,64224.38,18.4,0.84264,9e-05,8.29845]
[1780555512018,82.1,64224.38,18.4,0.84264,9e-05,8.29845]
[1780555514229,82.1,64227.34,18.4,0.8429,8e-05,8.29007]
[1780555515148,82.1,64227.34,18.4,0.8429,8e-05,8.29007]
[1780555517678,82.1,64227.93,18.4,0.84295,8e-05,8.28841]
[1780555519264,82.1,64226.06,18.4,0.84279,8e-05,8.29367]
[1780555520271,82.1,64227.12,18.4,0.84288,8e-05,8.29068]
[1780555521278,82.1,64229.22,18.4,0.84306,8e-05,8.28475]
[1780555522285,82.1,64228.38,18.4,0.84299,8e-05,8.28711]
[1780555523599,82.1,64228.38,18.4,0.84299,8e-05,8.28711]
[1780555523644,82.1,64227.58,18.4,0.84292,8e-05,8.28937]
[1780555524299,82.1,64228.56,18.4,0.843,8e-05,8.28661]
[1780555525583,82.1,64228.56,18.4,0.843,8e-05,8.28661]
[1780555525619,82.1,64228.56,18.4,0.843,8e-05,8.28661]
[1780555525669,82.1,64228.69,18.4,0.84301,8e-05,8.28624]
[1780555526312,82.1,64220.78,18.4,0.84234,9e-05,8.30853]
[1780555527326,82.1,64220.78,18.4,0.84234,9e-05,8.30853]
[1780555527427,82.1,64210.66,18.4,0.84148,9e-05,8.33704]
[1780555528327,82.1,64208.52,18.4,0.84129,9e-05,8.34304]
[1780555529334,82.1,64207.84,18.4,0.84124,9e-05,8.34489]
[1780555530577,82.1,64207.84,18.4,0.84124,9e-05,8.34489]
[1780555531596,82.1,64208.49,18.4,0.8413,9e-05,8.34298]
[1780555531681,82.1,64208.49,18.4,0.8413,9e-05,8.34298]
[1780555531781,82.1,64211.12,18.4,0.8416,9e-05,8.33011]
[1780555533019,82.1,64211.2,18.4,0.84161,9e-05,8.32981]
[1780555533361,82.1,64209.19,18.4,0.84144,9e-05,8.33541]
[1780555534369,82.1,64207.66,18.4,0.84131,9e-05,8.33966]
[1780555535165,82.1,64207.66,18.4,0.84131,9e-05,8.33966]
[1780555535404,82.1,64207.66,18.4,0.84131,9e-05,8.33966]
[1780555535405,82.1,64192.98,18.4,0.84005,9e-05,8.38095]
[1780555536383,82.1,64183.87,18.4,0.83927,9e-05,8.40661]
[1780555537390,82.1,64184.01,18.4,0.83928,9e-05,8.40617]
[1780555538397,82.1,64177.99,18.4,0.83876,9e-05,8.42303]
[1780555539403,82.1,64176.57,18.4,0.83864,9e-05,8.42695]
[1780555540411,82.09,64178.52,18.4,0.83881,9e-05,8.42135]
[1780555541418,82.09,64189.96,18.4,0.83981,9e-05,8.38902]
[1780555542425,82.09,64197.55,18.4,0.84046,9e-05,8.36746]
[1780555543432,82.09,64199.66,18.4,0.84065,9e-05,8.36138]
[1780555545446,82.09,64206.44,18.4,0.84124,9e-05,8.34206]
[1780555546452,82.09,64209.85,18.4,0.84153,9e-05,8.33236]
[1780555547460,82.09,64212.15,18.4,0.84173,9e-05,8.3258]
[1780555548466,82.09,64213.36,18.4,0.84183,9e-05,8.32233]
[1780555549920,82.08,64214.55,18.4,0.84194,9e-05,8.31887]
[1780555550725,82.08,64214.55,18.4,0.84194,9e-05,8.31887]
[1780555550800,82.08,64221.64,18.4,0.84254,9e-05,8.29889]
[1780555551090,82.08,64221.64,18.4,0.84254,9e-05,8.29889]
[1780555551930,82.08,64221.64,18.4,0.84254,9e-05,8.29889]
[1780555551488,82.08,64228.42,18.4,0.84312,8e-05,8.27974]
[1780555552497,82.08,64234.42,18.4,0.84363,8e-05,8.26273]
[1780555554510,82.08,64232.01,18.4,0.84343,8e-05,8.26956]
[1780555556539,82.08,64234.3,18.4,0.84362,8e-05,8.2631]
[1780555557550,82.08,64235.39,18.4,0.84371,8e-05,8.25999]
[1780555559563,82.08,64234.17,18.4,0.84361,8e-05,8.26349]
[1780555560569,82.08,64230.58,18.4,0.8433,8e-05,8.27365]
[1780555564599,82.08,64224.32,18.4,0.84277,9e-05,8.29137]
[1780555565604,82.08,64221.96,18.4,0.84257,9e-05,8.29804]
[1780555567619,82.08,64222.47,18.4,0.84261,9e-05,8.29658]
[1780555569633,82.08,64221.73,18.4,0.84255,9e-05,8.29863]
[1780555570070,82.08,64221.73,18.4,0.84255,9e-05,8.29863]
[1780555570640,82.08,64213.5,18.4,0.84185,9e-05,8.32181]
[1780555571647,82.08,64207.12,18.4,0.8413,9e-05,8.33978]
[1780555572654,82.08,64195.12,18.4,0.84028,9e-05,8.37354]
[1780555573661,82.08,64187.05,18.4,0.83958,9e-05,8.39628]
[1780555574668,82.08,64186.45,18.4,0.83953,9e-05,8.39793]
[1780555575675,82.08,64184.75,18.4,0.83939,9e-05,8.40265]
[1780555576682,82.08,64183.49,18.4,0.83928,9e-05,8.40612]
[1780555577689,82.08,64184.8,18.4,0.8394,9e-05,8.40235]
[1780555579703,82.08,64182.59,18.4,0.83921,9e-05,8.40842]
[1780555580711,82.08,64192.5,18.4,0.84007,9e-05,8.38042]
[1780555581718,82.08,64198.87,18.4,0.84062,9e-05,8.36238]
[1780555582724,82.08,64201.67,18.4,0.84086,9e-05,8.35444]
[1780555583732,82.08,64202.72,18.4,0.84095,9e-05,8.35138]
[1780555584739,82.07,64201.78,18.4,0.84087,9e-05,8.35394]
[1780555585745,82.07,64202.99,18.4,0.84098,9e-05,8.35045]
[1780555587761,82.07,64200.13,18.4,0.84074,9e-05,8.35833]
[1780555588768,82.07,64198.6,18.4,0.84061,9e-05,8.36256]
[1780555589775,82.07,64196.28,18.4,0.84041,9e-05,8.369]
[1780555590782,82.07,64190.9,18.4,0.83995,9e-05,8.38414]
[1780555591654,82.07,64190.9,18.4,0.83995,9e-05,8.38414]
[1780555591764,82.07,64190.9,18.4,0.83995,9e-05,8.38414]
[1780555591789,82.07,64183.15,18.4,0.83936,9e-05,8.40055]
[1780555592995,82.07,64183.15,18.4,0.83936,9e-05,8.40055]
[1780555592796,82.07,64182.03,18.4,0.83927,9e-05,8.40365]
[1780555594810,82.07,64177.95,18.4,0.83892,9e-05,8.41499]
[1780555595817,82.07,64173.69,18.4,0.83855,9e-05,8.42691]
[1780555596824,82.07,64171.98,18.4,0.83841,9e-05,8.43163]
[1780555601859,82.06,64172.04,18.4,0.83842,9e-05,8.43109]
[1780555604880,82.06,64175.97,18.4,0.83877,9e-05,8.41988]
[1780555605887,82.06,64177.04,18.4,0.83886,9e-05,8.41682]
[1780555606894,82.06,64178.6,18.4,0.839,9e-05,8.4124]
[1780555608908,82.06,64179.91,18.4,0.83911,9e-05,8.40866]
[1780555609915,82.06,64176.73,18.4,0.83884,9e-05,8.4176]
[1780555610922,82.06,64174.56,18.4,0.83865,9e-05,8.4237]
[1780555613914,82.06,64174.61,18.4,0.83866,9e-05,8.42349]
[1780555613945,82.06,64169.7,18.4,0.83823,9e-05,8.43729]
[1780555614530,82.06,64169.7,18.4,0.83823,9e-05,8.43729]
[1780555615080,82.06,64169.7,18.4,0.83823,9e-05,8.43729]
[1780555615056,82.06,64147.72,18.4,0.83632,9e-05,8.49915]
[1780555615979,82.06,64147.72,18.4,0.83632,9e-05,8.49915]
[1780555616026,82.06,64140.27,18.4,0.83567,9e-05,8.52007]
[1780555616482,82.06,64140.27,18.4,0.83567,9e-05,8.52007]
[1780555616993,82.06,64146.75,18.4,0.83624,9e-05,8.5017]
[1780555618003,82.05,64144.12,18.4,0.83601,9e-05,8.50901]
[1780555618401,82.05,64144.12,18.4,0.83601,9e-05,8.50901]
[1780555620442,82.05,64144.55,18.4,0.83606,9e-05,8.50754]
[1780555620496,82.05,64144.55,18.4,0.83606,9e-05,8.50754]
[1780555621028,82.05,64148.25,18.4,0.83638,9e-05,8.49699]
[1780555622037,82.05,64164.03,18.4,0.83776,9e-05,8.4524]
[1780555623048,82.05,64181.49,18.4,0.83928,9e-05,8.40308]
[1780555624051,82.05,64186.07,18.4,0.83968,9e-05,8.39003]
[1780555625058,82.05,64180.99,18.4,0.83924,9e-05,8.40428]
[1780555627078,82.04,64184.75,18.4,0.83957,9e-05,8.39357]
[1780555627535,82.04,64184.75,18.4,0.83957,9e-05,8.39357]
[1780555628090,82.04,64186.17,18.4,0.8397,9e-05,8.3895]
[1780555629095,82.04,64187.64,18.4,0.83983,9e-05,8.38523]
[1780555630103,82.04,64185.16,18.4,0.83962,9e-05,8.3921]
[1780555631110,82.04,64189.65,18.4,0.84001,9e-05,8.37933]
[1780555632117,82.04,64190.82,18.4,0.84011,9e-05,8.37591]
[1780555633124,82.04,64191.75,18.4,0.84019,9e-05,8.37318]
[1780555635146,82.03,64185.36,18.4,0.83965,9e-05,8.39096]
[1780555636151,82.03,64184.33,18.4,0.83956,9e-05,8.39383]
[1780555637212,82.03,64184.33,18.4,0.83956,9e-05,8.39383]
[1780555638161,82.03,64179.31,18.4,0.83913,9e-05,8.40789]
[1780555639168,82.03,64174.17,18.4,0.83869,9e-05,8.42236]
[1780555640175,82.03,64172.39,18.4,0.83853,9e-05,8.42737]
[1780555641182,82.03,64168.59,18.4,0.8382,9e-05,8.43804]
[1780555642841,82.03,64166.65,18.4,0.83804,9e-05,8.44343]
[1780555643195,82.03,64150.23,18.4,0.83661,9e-05,8.48962]
[1780555644203,82.03,64148.98,18.4,0.8365,9e-05,8.49308]
[1780555645210,82.03,64150.24,18.4,0.83661,9e-05,8.48953]
[1780555646935,82.03,64148.53,18.4,0.83647,9e-05,8.49408]
[1780555649069,82.03,64148.07,18.4,0.83643,9e-05,8.49525]
[1780555649242,82.02,64137.39,18.4,0.8355,9e-05,8.52514]
[1780555650248,82.02,64129.69,18.4,0.83483,9e-05,8.54676]
[1780555651255,82.02,64118.18,18.4,0.83389,9e-05,8.57368]
[1780555652262,82.02,64121.77,18.4,0.83421,9e-05,8.56353]
[1780555653269,82.02,64128.62,18.4,0.83482,9e-05,8.54416]
[1780555654276,82.02,64130.4,18.4,0.83498,9e-05,8.53908]
[1780555655283,82.02,64133.75,18.4,0.83527,9e-05,8.5296]
[1780555656290,82.02,64135.34,18.4,0.83541,9e-05,8.52508]
[1780555659310,82.02,64137.54,18.4,0.83561,9e-05,8.51881]
[1780555660317,82.02,64139.07,18.4,0.83574,9e-05,8.51447]
[1780555661325,82.02,64145.77,18.4,0.83633,9e-05,8.49561]
[1780555662727,82.02,64145.77,18.4,0.83633,9e-05,8.49561]
[1780555662808,82.02,64147.63,18.4,0.8365,9e-05,8.49027]
[1780555663339,82.02,64150.36,18.4,0.83674,9e-05,8.48252]
[1780555666360,82.02,64153.11,18.4,0.83698,9e-05,8.47464]
[1780555670388,82.01,64154.69,18.4,0.83713,9e-05,8.46999]
[1780555673409,82.01,64145.66,18.4,0.83634,9e-05,8.49521]
[1780555674416,82.01,64141.21,18.4,0.83595,9e-05,8.50771]
[1780555675423,82.01,64135.78,18.4,0.83548,9e-05,8.52302]
[1780555676866,82.01,64135.78,18.4,0.83548,9e-05,8.52302]
[1780555677438,82.01,64124.88,18.4,0.83452,9e-05,8.55369]
[1780555678444,82.01,64117.55,18.4,0.83387,9e-05,8.57429]
[1780555679452,82.01,64117.78,18.4,0.83389,9e-05,8.57358]
[1780555681467,82.01,64124.38,18.4,0.83448,9e-05,8.55483]
[1780555682474,82.01,64127.09,18.4,0.83472,9e-05,8.54711]
[1780555684488,82.01,64132.01,18.4,0.83516,9e-05,8.53315]
[1780555687509,82.0,64126.71,18.4,0.8347,9e-05,8.54795]
[1780555690543,82.0,64132.42,18.4,0.8352,9e-05,8.53172]
[1780555692558,82.0,64134.42,18.4,0.83538,9e-05,8.52601]
[1780555693565,82.0,64136.92,18.4,0.8356,9e-05,8.51893]
[1780555695579,82.0,64138.69,18.4,0.83576,9e-05,8.51391]
[1780555696586,82.0,64134.98,18.4,0.83543,9e-05,8.52434]
[1780555698600,82.0,64131.12,18.4,0.8351,9e-05,8.53518]
[1780555699607,82.0,64128.51,18.4,0.83487,9e-05,8.54251]
[1780555701139,82.0,64128.51,18.4,0.83487,9e-05,8.54251]
[1780555701934,82.0,64128.86,18.4,0.8349,9e-05,8.54149]
[1780555702106,82.0,64128.86,18.4,0.8349,9e-05,8.54149]
[1780555702164,82.0,64137.57,18.4,0.83567,9e-05,8.51691]
[1780555702628,82.0,64145.82,18.4,0.83639,9e-05,8.49355]
[1780555704105,82.0,64145.82,18.4,0.83639,9e-05,8.49355]
[1780555704120,82.0,64147.51,18.4,0.83654,9e-05,8.48871]
[1780555704642,82.0,64142.23,18.4,0.83608,9e-05,8.50353]
[1780555705649,82.0,64138.57,18.4,0.83576,9e-05,8.51386]
[1780555706656,82.0,64137.13,18.4,0.83563,9e-05,8.51792]
[1780555707663,82.0,64135.93,18.4,0.83553,9e-05,8.5213]
[1780555710684,82.0,64134.58,18.4,0.83541,9e-05,8.52505]
[1780555711691,82.0,64132.88,18.4,0.83534,9e-05,8.52443]
[1780555714712,82.0,64131.5,18.4,0.83522,9e-05,8.52825]
[1780555715719,82.0,64133.42,18.4,0.83539,9e-05,8.52282]
[1780555716726,82.0,64134.62,18.4,0.8355,9e-05,8.51941]
[1780555718826,82.0,64134.7,18.4,0.8355,9e-05,8.51916]
[1780555718997,82.0,64134.7,18.4,0.8355,9e-05,8.51916]
[1780555719013,81.99,64135.58,18.4,0.83558,9e-05,8.51667]
[1780555719747,81.99,64137.81,18.4,0.83578,9e-05,8.51037]
[1780555720759,81.99,64129.56,18.4,0.83505,9e-05,8.53359]
[1780555721347,81.99,64129.56,18.4,0.83505,9e-05,8.53359]
[1780555721761,81.99,64121.01,18.4,0.8343,9e-05,8.55766]
[1780555722324,81.99,64121.01,18.4,0.8343,9e-05,8.55766]
[1780555722878,81.99,64121.01,18.4,0.8343,9e-05,8.55766]
[1780555722898,81.99,64121.86,18.4,0.83438,9e-05,8.55523]
[1780555723802,81.99,64121.86,18.4,0.83438,9e-05,8.55523]
[1780555723860,81.99,64097.09,18.4,0.83218,9e-05,8.62486]
[1780555724319,81.99,64097.09,18.4,0.83218,9e-05,8.62486]
[1780555724907,81.99,64085.56,18.4,0.83115,9e-05,8.65735]
[1780555725925,81.99,64085.56,18.4,0.83115,9e-05,8.65735]
[1780555725965,81.99,64082.72,18.4,0.8309,9e-05,8.66536]
[1780555727022,81.99,64082.72,18.4,0.8309,9e-05,8.66536]
[1780555727119,81.99,64085.73,18.4,0.83117,9e-05,8.65685]
[1780555727809,81.99,64091.04,18.4,0.83164,9e-05,8.64185]
[1780555728816,81.99,64097.71,18.4,0.83224,9e-05,8.62296]
[1780555729823,81.99,64103.42,18.4,0.83275,9e-05,8.60679]
[1780555731837,81.99,64102.53,18.4,0.83268,9e-05,8.60915]
[1780555733850,81.99,64103.69,18.4,0.83278,9e-05,8.60576]
[1780555734858,81.99,64105.51,18.4,0.83295,9e-05,8.60057]
[1780555735865,81.99,64107.72,18.4,0.83315,9e-05,8.59422]
[1780555737879,81.98,64111.6,18.4,0.8335,9e-05,8.58306]
[1780555738886,81.98,64107.56,18.4,0.83314,9e-05,8.59432]
[1780555739895,81.98,64103.5,18.4,0.83279,9e-05,8.60564]
[1780555742923,81.98,64103.77,18.4,0.83282,9e-05,8.60451]
[1780555743930,81.98,64106.97,18.4,0.83311,9e-05,8.59538]
[1780555744936,81.97,64098.66,18.4,0.83238,9e-05,8.61863]
[1780555745944,81.97,64090.2,18.4,0.83162,9e-05,8.64243]
[1780555746950,81.97,64095.19,18.4,0.83207,9e-05,8.62837]
[1780555747958,81.97,64090.55,18.4,0.83166,9e-05,8.64137]
[1780555750980,81.97,64088.49,18.4,0.83148,9e-05,8.64698]
[1780555751986,81.97,64089.44,18.4,0.83156,9e-05,8.64425]
[1780555752993,81.97,64091.05,18.4,0.83171,9e-05,8.63967]
[1780555754000,81.97,64093.43,18.4,0.83192,9e-05,8.63293]
[1780555755008,81.97,64096.84,18.4,0.83223,9e-05,8.62324]
[1780555756015,81.97,64097.99,18.4,0.83233,9e-05,8.61992]
[1780555758028,81.97,64100.43,18.4,0.83256,9e-05,8.6129]
[1780555760046,81.96,64097.92,18.4,0.83234,9e-05,8.61982]
[1780555763064,81.96,64098.91,18.4,0.83243,9e-05,8.6168]
[1780555764071,81.96,64104.58,18.4,0.83294,9e-05,8.60071]
[1780555765078,81.96,64098.16,18.4,0.83237,9e-05,8.61866]
[1780555766085,81.96,64095.49,18.4,0.83214,9e-05,8.62609]
[1780555768099,81.96,64091.81,18.4,0.83181,9e-05,8.63635]
[1780555769106,81.96,64088.02,18.4,0.83147,9e-05,8.64698]
[1780555770113,81.96,64080.48,18.4,0.8308,9e-05,8.66818]
[1780555771120,81.96,64079.29,18.4,0.83077,9e-05,8.66604]
[1780555772127,81.95,64089.66,18.4,0.8317,9e-05,8.6368]
[1780555773134,81.95,64093.16,18.4,0.83202,9e-05,8.62693]
[1780555774142,81.95,64095.06,18.4,0.83219,9e-05,8.62156]
[1780555775149,81.95,64095.96,18.4,0.83227,9e-05,8.61902]
[1780555776156,81.95,64098.7,18.4,0.83251,9e-05,8.6113]
[1780555777163,81.95,64099.88,18.4,0.83262,9e-05,8.60791]
[1780555778170,81.95,64103.57,18.4,0.83295,9e-05,8.59739]
[1780555779177,81.95,64105.74,18.4,0.83315,9e-05,8.59116]
[1780555780184,81.95,64107.29,18.4,0.83329,9e-05,8.58669]
[1780555782197,81.95,64108.78,18.4,0.83343,9e-05,8.58228]
[1780555784053,81.95,64109.14,18.4,0.83346,9e-05,8.58117]
[1780555784350,81.95,64109.14,18.4,0.83346,9e-05,8.58117]
[1780555784214,81.95,64113.25,18.4,0.83383,9e-05,8.5695]
[1780555785221,81.94,64116.7,18.4,0.83414,9e-05,8.5597]
[1780555786228,81.94,64117.78,18.4,0.83423,9e-05,8.55659]
[1780555787007,81.94,64117.78,18.4,0.83423,9e-05,8.55659]
[1780555787235,81.94,64117.35,18.4,0.8342,9e-05,8.55774]
[1780555788242,81.94,64118.37,18.4,0.83429,9e-05,8.5548]
[1780555789249,81.94,64119.3,18.4,0.83437,9e-05,8.55211]
[1780555792270,81.94,64114.03,18.4,0.83391,9e-05,8.56678]
[1780555793277,81.94,64110.39,18.4,0.83359,9e-05,8.57696]
[1780555794284,81.94,64111.37,18.4,0.83368,9e-05,8.5741]
[1780555795291,81.94,64113.24,18.4,0.83385,9e-05,8.56875]
[1780555797305,81.94,64104.03,18.4,0.83304,9e-05,8.59453]
[1780555798312,81.93,64102.0,18.4,0.83286,9e-05,8.60013]
[1780555799068,81.93,64102.0,18.4,0.83286,9e-05,8.60013]
[1780555799319,81.93,64100.02,18.4,0.83269,9e-05,8.60558]
[1780555800326,81.93,64098.61,18.4,0.83257,9e-05,8.60942]
[1780555801033,81.93,64098.61,18.4,0.83257,9e-05,8.60942]
[1780555801336,81.93,64113.96,18.4,0.83393,9e-05,8.56612]
[1780555801550,81.93,64113.96,18.4,0.83393,9e-05,8.56612]
[1780555801887,81.93,64113.96,18.4,0.83393,9e-05,8.56612]
[1780555802345,81.93,64114.98,18.4,0.83402,9e-05,8.56325]
[1780555802822,81.93,64114.98,18.4,0.83402,9e-05,8.56325]
[1780555803349,81.93,64116.4,18.4,0.83415,9e-05,8.5591]
[1780555804356,81.93,64115.41,18.4,0.83407,9e-05,8.56182]
[1780555804915,81.93,64115.41,18.4,0.83407,9e-05,8.56182]
[1780555806370,81.93,64120.85,18.4,0.83455,9e-05,8.54635]
[1780555807377,81.93,64121.84,18.4,0.83464,9e-05,8.54351]
[1780555809391,81.93,64123.58,18.4,0.8348,9e-05,8.53851]
[1780555810397,81.92,64125.93,18.4,0.83501,9e-05,8.53185]
[1780555812412,81.92,64124.79,18.4,0.83491,9e-05,8.53499]
[1780555815432,81.92,64126.96,18.4,0.8351,9e-05,8.52877]
[1780555817458,81.92,64124.82,18.4,0.83492,9e-05,8.53475]
[1780555818457,81.92,64123.46,18.4,0.8348,9e-05,8.53856]
[1780555820469,81.92,64130.63,18.4,0.83543,9e-05,8.5182]
[1780555822483,81.92,64126.08,18.4,0.83504,9e-05,8.53083]
[1780555823490,81.92,64124.76,18.4,0.83492,9e-05,8.53454]
[1780555824497,81.92,64123.72,18.4,0.83483,9e-05,8.53744]
[1780555825513,81.92,64120.28,18.4,0.83453,9e-05,8.5471]
[1780555826512,81.92,64113.47,18.4,0.83393,9e-05,8.56625]
[1780555827519,81.92,64113.69,18.4,0.83395,9e-05,8.56558]
[1780555828526,81.92,64113.93,18.4,0.83397,9e-05,8.56483]
[1780555829533,81.92,64115.06,18.4,0.83407,9e-05,8.56157]
[1780555830540,81.91,64121.35,18.4,0.83463,9e-05,8.54377]
[1780555832553,81.91,64124.36,18.4,0.83498,9e-05,8.52978]
[1780555833948,81.91,64124.36,18.4,0.83498,9e-05,8.52978]
[1780555834064,81.91,64137.11,18.4,0.8361,9e-05,8.49372]
[1780555834629,81.91,64154.92,18.4,0.83766,9e-05,8.44348]
[1780555835802,81.91,64154.44,18.4,0.83763,9e-05,8.44454]
[1780555836948,81.91,64154.44,18.4,0.83763,9e-05,8.44454]
[1780555837012,81.91,64154.44,18.4,0.83763,9e-05,8.44454]
[1780555837081,81.91,64153.69,18.4,0.83756,9e-05,8.4466]
[1780555837590,81.91,64152.73,18.4,0.83748,9e-05,8.44925]
[1780555838597,81.91,64151.61,18.4,0.83739,9e-05,8.45235]
[1780555841618,81.9,64150.41,18.4,0.83729,9e-05,8.45554]
[1780555843157,81.9,64150.41,18.4,0.83729,9e-05,8.45554]
[1780555843173,81.9,64147.34,18.4,0.83702,9e-05,8.46413]
[1780555843632,81.9,64137.75,18.4,0.83618,9e-05,8.49111]
[1780555844639,81.9,64139.73,18.4,0.83636,9e-05,8.48545]
[1780555845743,81.9,64142.28,18.4,0.83659,9e-05,8.47813]
[1780555846653,81.9,64143.44,18.4,0.83669,9e-05,8.47475]
[1780555847660,81.9,64145.0,18.4,0.83683,9e-05,8.47025]
[1780555848667,81.9,64144.09,18.4,0.83675,9e-05,8.47272]
[1780555850681,81.9,64142.44,18.4,0.83661,9e-05,8.47719]
[1780555851841,81.9,64142.44,18.4,0.83661,9e-05,8.47719]
[1780555851853,81.9,64149.65,18.4,0.83725,9e-05,8.45675]
[1780555852695,81.89,64156.07,18.4,0.83781,9e-05,8.43853]
[1780555853702,81.89,64157.35,18.4,0.83793,9e-05,8.43484]
[1780555854711,81.89,64162.58,18.4,0.83838,9e-05,8.42002]
[1780555855718,81.89,64169.43,18.4,0.83898,9e-05,8.4005]
[1780555856725,81.89,64162.54,18.4,0.83839,9e-05,8.4198]
[1780555860753,81.89,64155.37,18.4,0.83778,9e-05,8.43965]
[1780555861759,81.88,64151.56,18.4,0.83744,9e-05,8.45037]
[1780555863780,81.88,64152.15,18.4,0.8375,9e-05,8.44859]
[1780555868815,81.88,64156.5,18.4,0.83789,9e-05,8.43599]
[1780555869822,81.88,64158.1,18.4,0.83803,9e-05,8.43133]
[1780555870829,81.88,64156.33,18.4,0.83788,9e-05,8.43621]
[1780555871836,81.88,64161.81,18.4,0.83836,9e-05,8.42062]
[1780555873850,81.87,64163.14,18.4,0.83848,9e-05,8.41665]
[1780555874857,81.87,64167.03,18.4,0.83883,9e-05,8.40557]
[1780555875864,81.87,64168.39,18.4,0.83895,9e-05,8.40156]
[1780555876871,81.87,64167.14,18.4,0.83884,9e-05,8.40493]
[1780555877878,81.87,64168.22,18.4,0.83894,9e-05,8.40173]
[1780555879892,81.86,64167.45,18.4,0.83888,9e-05,8.40361]
[1780555882036,81.86,64167.82,18.4,0.83892,9e-05,8.40241]
[1780555882040,81.86,64169.0,18.4,0.83903,9e-05,8.39893]
[1780555883031,81.86,64169.0,18.4,0.83903,9e-05,8.39893]
[1780555883101,81.86,64177.34,18.4,0.83976,9e-05,8.37522]
[1780555883923,81.86,64178.1,18.4,0.83983,9e-05,8.37292]
[1780555884930,81.86,64179.97,18.4,0.83999,9e-05,8.36753]
[1780555885937,81.86,64186.17,18.4,0.84053,9e-05,8.3499]
[1780555886943,81.85,64188.21,18.4,0.84071,9e-05,8.34397]
[1780555888230,81.85,64188.21,18.4,0.84071,9e-05,8.34397]
[1780555888296,81.85,64191.18,18.4,0.84097,9e-05,8.33529]
[1780555888923,81.85,64191.18,18.4,0.84097,9e-05,8.33529]
[1780555888956,81.85,64191.18,18.4,0.84097,9e-05,8.33529]
[1780555889070,81.85,64191.18,18.4,0.84097,9e-05,8.33529]
[1780555889167,81.85,64189.85,18.4,0.84086,9e-05,8.33905]
[1780555889968,81.85,64179.33,18.4,0.83995,9e-05,8.36872]
[1780555890974,81.85,64177.75,18.4,0.83982,9e-05,8.37312]
[1780555892393,81.85,64180.52,18.4,0.84014,9e-05,8.35969]
[1780555892989,81.85,64181.65,18.4,0.84024,9e-05,8.3565]
[1780555893996,81.85,64180.62,18.4,0.84015,9e-05,8.35931]
[1780555895012,81.85,64178.36,18.4,0.83996,9e-05,8.36561]
[1780555896017,81.85,64179.62,18.4,0.84007,9e-05,8.36195]
[1780555898029,81.84,64180.5,18.4,0.84015,9e-05,8.35927]
[1780555899036,81.83,64183.63,18.4,0.84045,9e-05,8.34947]
[1780555900043,81.82,64186.83,18.4,0.84075,9e-05,8.33951]
[1780555901668,81.82,64186.79,18.4,0.84077,9e-05,8.33885]
[1780555902057,81.81,64190.82,18.4,0.84114,9e-05,8.32681]
[1780555903063,81.8,64194.15,18.4,0.84146,9e-05,8.31613]
[1780555904071,81.79,64188.88,18.4,0.84104,9e-05,8.32996]
[1780555905001,81.79,64188.88,18.4,0.84104,9e-05,8.32996]
[1780555905078,81.78,64187.63,18.4,0.84094,9e-05,8.33319]
[1780555906066,81.78,64187.63,18.4,0.84094,9e-05,8.33319]
[1780555906085,81.78,64171.71,18.4,0.83958,9e-05,8.37772]
[1780555907092,81.78,64175.06,18.4,0.83987,9e-05,8.36819]
[1780555908099,81.78,64176.77,18.4,0.84002,9e-05,8.36324]
[1780555910113,81.77,64177.53,18.4,0.84009,9e-05,8.36089]
[1780555912126,81.77,64178.31,18.4,0.84017,9e-05,8.3585]
[1780555917161,81.77,64177.87,18.4,0.84014,9e-05,8.3593]
[1780555918169,81.77,64175.28,18.4,0.83992,9e-05,8.36645]
[1780555919175,81.77,64176.03,18.4,0.83999,9e-05,8.36433]
[1780555920244,81.77,64176.03,18.4,0.83999,9e-05,8.36433]
[1780555920281,81.76,64177.84,18.4,0.84015,9e-05,8.35911]
[1780555921432,81.76,64177.84,18.4,0.84015,9e-05,8.35911]
[1780555921521,81.76,64182.11,18.4,0.84052,9e-05,8.34679]
[1780555922198,81.76,64175.97,18.4,0.83999,9e-05,8.36409]
[1780555923205,81.76,64174.38,18.4,0.83986,9e-05,8.36858]
[1780555924212,81.76,64175.24,18.4,0.83994,9e-05,8.36596]
[1780555925258,81.76,64164.18,18.4,0.83898,9e-05,8.39724]
[1780555926574,81.76,64164.18,18.4,0.83898,9e-05,8.39724]
[1780555926250,81.76,64151.24,18.4,0.83785,9e-05,8.43368]
[1780555926742,81.76,64151.24,18.4,0.83785,9e-05,8.43368]
[1780555927257,81.76,64140.3,18.4,0.8369,9e-05,8.46449]
[1780555927743,81.76,64140.3,18.4,0.8369,9e-05,8.46449]
[1780555928264,81.76,64144.39,18.4,0.83726,9e-05,8.45285]
[1780555930278,81.75,64136.36,18.4,0.83656,9e-05,8.47549]
[1780555931651,81.75,64136.36,18.4,0.83656,9e-05,8.47549]
[1780555931285,81.75,64132.57,18.4,0.83623,9e-05,8.48604]
[1780555932292,81.75,64103.23,18.4,0.83363,9e-05,8.56892]
[1780555932968,81.75,64103.23,18.4,0.83363,9e-05,8.56892]
[1780555933024,81.75,64103.23,18.4,0.83363,9e-05,8.56892]
[1780555933350,81.75,64103.23,18.4,0.83363,9e-05,8.56892]
[1780555933381,81.75,64094.17,18.4,0.83283,9e-05,8.59446]
[1780555934054,81.75,64094.17,18.4,0.83283,9e-05,8.59446]
[1780555934306,81.75,64094.74,18.4,0.83288,9e-05,8.59278]
[1780555935603,81.75,64094.74,18.4,0.83288,9e-05,8.59278]
[1780555935604,81.75,64095.07,18.4,0.83291,9e-05,8.59174]
[1780555936336,81.75,64093.88,18.4,0.83281,9e-05,8.59499]
[1780555937434,81.75,64093.88,18.4,0.83281,9e-05,8.59499]
[1780555939352,81.75,64086.12,18.4,0.83213,9e-05,8.61657]
[1780555940358,81.74,64077.48,18.4,0.83136,9e-05,8.64084]
[1780555941365,81.74,64080.25,18.4,0.83161,9e-05,8.63289]
[1780555942372,81.74,64084.74,18.4,0.83202,9e-05,8.62006]
[1780555943379,81.74,64083.52,18.4,0.83191,9e-05,8.62335]
[1780555944385,81.74,64079.09,18.4,0.83152,9e-05,8.6357]
[1780555945393,81.74,64073.2,18.4,0.831,9e-05,8.65217]
[1780555947407,81.73,64073.02,18.4,0.83099,9e-05,8.65234]
[1780555950428,81.73,64070.87,18.4,0.83081,9e-05,8.65787]
[1780555951435,81.73,64069.85,18.4,0.8308,9e-05,8.65525]
[1780555956471,81.72,64069.43,18.4,0.83078,9e-05,8.65586]
[1780555957478,81.72,64068.12,18.4,0.83067,9e-05,8.65944]
[1780555958525,81.72,64066.94,18.4,0.83057,9e-05,8.66253]
[1780555959829,81.72,64067.72,18.4,0.83064,9e-05,8.66033]
[1780555960499,81.71,64062.37,18.4,0.83016,9e-05,8.6753]
[1780555961506,81.71,64060.85,18.4,0.83002,9e-05,8.67952]
[1780555962513,81.71,64065.03,18.4,0.83041,9e-05,8.66757]
[1780555964527,81.71,64062.65,18.4,0.83019,9e-05,8.67415]
[1780555969562,81.71,64058.31,18.4,0.82981,9e-05,8.686]
[1780555971577,81.7,64060.98,18.4,0.83006,9e-05,8.67823]
[1780555972584,81.7,64062.8,18.4,0.83023,9e-05,8.67295]
[1780555975605,81.7,64061.71,18.4,0.83015,9e-05,8.67562]
[1780555976611,81.7,64057.92,18.4,0.82981,9e-05,8.68623]
[1780555978625,81.7,64057.0,18.4,0.82973,9e-05,8.68864]
[1780555980643,81.69,64049.53,18.4,0.82906,9e-05,8.70952]
[1780555981649,81.69,64044.36,18.4,0.82859,9e-05,8.72397]
[1780555983663,81.69,64046.1,18.4,0.82876,9e-05,8.71879]
[1780555988698,81.68,64051.45,18.4,0.82926,9e-05,8.70304]
[1780555989706,81.68,64063.42,18.4,0.83035,9e-05,8.66917]
[1780555990713,81.68,64064.99,18.4,0.83049,9e-05,8.66467]
[1780555991720,81.68,64070.91,18.4,0.83103,9e-05,8.64785]
[1780555993734,81.68,64065.46,18.4,0.83055,9e-05,8.66303]
[1780555995960,81.67,64064.95,18.4,0.83051,9e-05,8.66423]
[1780555996755,81.67,64059.02,18.4,0.82998,9e-05,8.68084]
[1780555996962,81.67,64059.02,18.4,0.82998,9e-05,8.68084]
[1780555997089,81.67,64059.02,18.4,0.82998,9e-05,8.68084]
[1780555997762,81.67,64055.96,18.4,0.8297,9e-05,8.68939]
[1780555998768,81.67,64058.22,18.4,0.82991,9e-05,8.68292]
[1780555999340,81.67,64058.22,18.4,0.82991,9e-05,8.68292]
[1780555999776,81.67,64050.93,18.4,0.82925,9e-05,8.70339]
[1780556000782,81.67,64054.31,18.4,0.82956,9e-05,8.69375]
[1780556001790,81.67,64053.05,18.4,0.82945,9e-05,8.6972]
[1780556004811,81.66,64049.46,18.4,0.82913,9e-05,8.70701]
[1780556006825,81.66,64047.82,18.4,0.82899,9e-05,8.7114]
[1780556007616,81.66,64047.82,18.4,0.82899,9e-05,8.7114]
[1780556007741,81.66,64047.82,18.4,0.82899,9e-05,8.7114]
[1780556007832,81.66,64045.76,18.4,0.82881,9e-05,8.71709]
[1780556008839,81.66,64044.24,18.4,0.82868,9e-05,8.72124]
[1780556009846,81.66,64042.92,18.4,0.82856,9e-05,8.72483]
[1780556010853,81.66,64040.43,18.4,0.82834,9e-05,8.73171]
[1780556011860,81.65,64039.32,18.4,0.82832,9e-05,8.72931]
[1780556013874,81.65,64044.0,18.4,0.82875,9e-05,8.71583]
[1780556015888,81.65,64042.5,18.4,0.82862,9e-05,8.7198]
[1780556016895,81.65,64041.3,18.4,0.82852,9e-05,8.72305]
[1780556017903,81.65,64039.51,18.4,0.82836,9e-05,8.72796]
[1780556019916,81.64,64037.58,18.4,0.82819,9e-05,8.73311]
[1780556023944,81.64,64044.15,18.4,0.82881,9e-05,8.71399]
[1780556024951,81.63,64055.52,18.4,0.82984,9e-05,8.68176]
[1780556025957,81.63,64052.97,18.4,0.82962,9e-05,8.68883]
[1780556026964,81.63,64054.37,18.4,0.82975,9e-05,8.6848]
[1780556027975,81.63,64053.26,18.4,0.82965,9e-05,8.68783]
[1780556028983,81.63,64054.46,18.4,0.82976,9e-05,8.68436]
[1780556029990,81.63,64050.91,18.4,0.82944,9e-05,8.69429]
[1780556030998,81.63,64044.0,18.4,0.82882,9e-05,8.71369]
[1780556032031,81.63,64041.61,18.4,0.8286,9e-05,8.72033]
[1780556033016,81.63,64030.8,18.4,0.82762,9e-05,8.75069]
[1780556035030,81.62,64029.51,18.4,0.82751,9e-05,8.75409]
[1780556040065,81.62,64027.76,18.4,0.82737,9e-05,8.75849]
[1780556041039,81.62,64027.76,18.4,0.82737,9e-05,8.75849]
[1780556041078,81.62,64018.37,18.4,0.82651,9e-05,8.78484]
[1780556043091,81.61,64017.72,18.4,0.82646,9e-05,8.78642]
[1780556044101,81.61,64013.5,18.4,0.82608,9e-05,8.79816]
[1780556046113,81.61,64012.3,18.4,0.82598,9e-05,8.80124]
[1780556047528,81.61,64012.3,18.4,0.82598,9e-05,8.80124]
[1780556047606,81.61,64006.68,18.4,0.82547,9e-05,8.81691]
[1780556048362,81.61,64006.68,18.4,0.82547,9e-05,8.81691]
[1780556048538,81.61,64006.68,18.4,0.82547,9e-05,8.81691]
[1780556048640,81.61,64006.68,18.4,0.82547,9e-05,8.81691]
[1780556048741,81.61,64006.68,18.4,0.82547,9e-05,8.81691]
[1780556048783,81.6,64005.17,18.4,0.82534,9e-05,8.82087]
[1780556049787,81.6,64005.17,18.4,0.82534,9e-05,8.82087]
[1780556049828,81.6,64006.58,18.4,0.82547,9e-05,8.81677]
[1780556050145,81.6,64008.47,18.4,0.82564,9e-05,8.81145]
[1780556053167,81.6,64005.39,18.4,0.82537,9e-05,8.81975]
[1780556054174,81.6,64003.91,18.4,0.82524,9e-05,8.82379]
[1780556055182,81.59,64012.97,18.4,0.82608,9e-05,8.79815]
[1780556056188,81.59,64019.86,18.4,0.82671,9e-05,8.77855]
[1780556056972,81.59,64019.86,18.4,0.82671,9e-05,8.77855]
[1780556057308,81.59,64031.53,18.4,0.82779,9e-05,8.7455]
[1780556058202,81.59,64033.79,18.4,0.828,9e-05,8.73893]
[1780556059209,81.59,64033.25,18.4,0.82795,9e-05,8.74029]
[1780556060035,81.59,64033.25,18.4,0.82795,9e-05,8.74029]
[1780556060216,81.59,64039.62,18.4,0.82854,9e-05,8.72217]
[1780556061576,81.59,64039.62,18.4,0.82854,9e-05,8.72217]
[1780556061640,81.58,64041.59,18.4,0.82873,9e-05,8.71634]
[1780556062230,81.58,64037.55,18.4,0.82836,9e-05,8.72774]
[1780556064244,81.58,64039.78,18.4,0.82857,9e-05,8.72119]
[1780556069758,81.57,64039.65,18.4,0.82857,9e-05,8.72105]
[1780556069859,81.57,64037.2,18.4,0.82836,9e-05,8.72772]
[1780556070286,81.57,64035.95,18.4,0.82824,9e-05,8.73125]
[1780556073308,81.57,64029.28,18.4,0.82772,9e-05,8.74428]
[1780556074318,81.57,64026.02,18.4,0.82743,9e-05,8.75335]
[1780556076713,81.56,64025.25,18.4,0.82738,9e-05,8.75503]
[1780556077561,81.56,64017.68,18.4,0.82668,9e-05,8.77638]
[1780556078346,81.56,64035.55,18.4,0.82832,9e-05,8.7258]
[1780556079353,81.56,64034.48,18.4,0.82823,9e-05,8.72862]
[1780556080360,81.55,64033.81,18.4,0.82817,9e-05,8.73038]
[1780556082905,81.55,64032.65,18.4,0.82808,9e-05,8.73324]
[1780556083927,81.55,64026.16,18.4,0.82749,9e-05,8.75148]
[1780556086402,81.55,64027.08,18.4,0.82758,9e-05,8.7487]
[1780556087408,81.55,64026.08,18.4,0.82749,9e-05,8.75143]
[1780556088564,81.55,64023.27,18.4,0.82724,9e-05,8.75926]
[1780556089423,81.54,64024.77,18.4,0.82738,9e-05,8.75493]
[1780556090430,81.54,64014.02,18.4,0.82639,9e-05,8.78515]
[1780556091500,81.54,64014.02,18.4,0.82639,9e-05,8.78515]
[1780556091529,81.54,64014.02,18.4,0.82639,9e-05,8.78515]
[1780556091659,81.54,64012.61,18.4,0.82627,9e-05,8.78902]
[1780556092450,81.54,64007.85,18.4,0.82583,9e-05,8.8023]
[1780556095531,81.54,64007.51,18.4,0.82581,9e-05,8.80301]
[1780556097484,81.53,64001.23,18.4,0.82524,9e-05,8.82038]
[1780556098492,81.53,63996.45,18.4,0.82481,9e-05,8.83374]
[1780556100516,81.53,63992.79,18.4,0.82448,9e-05,8.84377]
[1780556101520,81.53,63991.74,18.4,0.82438,9e-05,8.84658]
[1780556103510,81.53,63992.2,18.4,0.82443,9e-05,8.84512]
[1780556103567,81.52,63989.78,18.4,0.82421,9e-05,8.85177]
[1780556104571,81.52,63989.78,18.4,0.82421,9e-05,8.85177]
[1780556104752,81.52,63989.78,18.4,0.82421,9e-05,8.85177]
[1780556104848,81.52,63973.76,18.4,0.82273,9e-05,8.89667]
[1780556105123,81.52,63973.76,18.4,0.82273,9e-05,8.89667]
[1780556105831,81.52,63973.76,18.4,0.82273,9e-05,8.89667]
[1780556105943,81.52,63966.65,18.4,0.82207,9e-05,8.91651]
[1780556106688,81.52,63977.24,18.4,0.82306,9e-05,8.88673]
[1780556107786,81.52,63977.24,18.4,0.82306,9e-05,8.88673]
[1780556107856,81.52,63981.9,18.4,0.8235,9e-05,8.87342]
[1780556111822,81.51,63977.94,18.4,0.82314,9e-05,8.88411]
[1780556112603,81.51,63983.0,18.4,0.82361,9e-05,8.86987]
[1780556113610,81.51,63974.2,18.4,0.8228,9e-05,8.89451]
[1780556114617,81.51,63966.28,18.4,0.82206,9e-05,8.91667]
[1780556115624,81.51,63963.7,18.4,0.82183,9e-05,8.92378]
[1780556116631,81.51,63964.88,18.4,0.82194,9e-05,8.9203]
[1780556118841,81.5,63962.78,18.4,0.82176,9e-05,8.92568]
[1780556119088,81.5,63962.78,18.4,0.82176,9e-05,8.92568]
[1780556119652,81.5,63956.14,18.4,0.82114,9e-05,8.94434]
[1780556120660,81.5,63954.52,18.4,0.82099,9e-05,8.94877]
[1780556121669,81.5,63953.57,18.4,0.82091,9e-05,8.95136]
[1780556123954,81.5,63953.24,18.4,0.82088,9e-05,8.95212]
[1780556123689,81.5,63951.35,18.4,0.8207,9e-05,8.95743]
[1780556124704,81.5,63945.27,18.4,0.82014,9e-05,8.97441]
[1780556125788,81.5,63941.26,18.4,0.81976,9e-05,8.98557]
[1780556126713,81.49,63938.58,18.4,0.81951,9e-05,8.99298]
[1780556127720,81.49,63939.68,18.4,0.81963,9e-05,8.98962]
[1780556128728,81.49,63929.25,18.4,0.81864,9e-05,9.01888]
[1780556129668,81.49,63929.25,18.4,0.81864,9e-05,9.01888]
[1780556129734,81.49,63925.95,18.4,0.81833,9e-05,9.02805]
[1780556130741,81.48,63925.78,18.4,0.81836,9e-05,9.02722]
[1780556132756,81.46,63930.19,18.4,0.81889,9e-05,9.0082]
[1780556133768,81.46,63929.13,18.4,0.81879,9e-05,9.01108]
[1780556134697,81.46,63929.13,18.4,0.81879,9e-05,9.01108]
[1780556134784,81.46,63924.93,18.4,0.8184,9e-05,9.02276]
[1780556135357,81.46,63924.93,18.4,0.8184,9e-05,9.02276]
[1780556135875,81.46,63924.93,18.4,0.8184,9e-05,9.02276]
[1780556135983,81.46,63924.93,18.4,0.8184,9e-05,9.02276]
[1780556135946,81.45,63920.05,18.4,0.81797,9e-05,9.03552]
[1780556136792,81.43,63922.82,18.4,0.81827,9e-05,9.02647]
[1780556137799,81.43,63920.91,18.4,0.81809,9e-05,9.03171]
[1780556138809,81.42,63922.37,18.4,0.81827,9e-05,9.02638]
[1780556139816,81.42,63926.42,18.4,0.81866,9e-05,9.0149]
[1780556140822,81.42,63911.7,18.4,0.81727,0.0001,9.05608]
[1780556141830,81.4,63915.51,18.4,0.81768,0.0001,9.04388]
[1780556142838,81.38,63909.22,18.4,0.81712,0.0001,9.06016]
[1780556144852,81.35,63904.99,18.4,0.81682,0.0001,9.06893]
[1780556145859,81.33,63899.09,18.4,0.81629,0.0001,9.08445]
[1780556147873,81.31,63900.2,18.4,0.81647,0.0001,9.07897]
[1780556149010,81.31,63900.2,18.4,0.81647,0.0001,9.07897]
[1780556149914,81.29,63901.17,18.4,0.8166,0.0001,9.07513]
[1780556150894,81.28,63904.6,18.4,0.81697,0.0001,9.06433]
[1780556151990,81.28,63904.6,18.4,0.81697,0.0001,9.06433]
[1780556152014,81.28,63908.26,18.4,0.81732,0.0001,9.05396]
[1780556152908,81.28,63901.77,18.4,0.8167,0.0001,9.0721]
[1780556155929,81.28,63890.83,18.4,0.81566,0.0001,9.10248]
[1780556156936,81.26,63892.29,18.4,0.81585,0.0001,9.09708]
[1780556158009,81.26,63892.29,18.4,0.81585,0.0001,9.09708]
[1780556158037,81.26,63895.27,18.4,0.81614,0.0001,9.0886]
[1780556158804,81.26,63895.27,18.4,0.81614,0.0001,9.0886]
[1780556158950,81.26,63896.41,18.4,0.81625,0.0001,9.08528]
[1780556159959,81.26,63900.79,18.4,0.81667,0.0001,9.07287]
[1780556160964,81.25,63903.01,18.4,0.81689,0.0001,9.06654]
[1780556161515,81.25,63903.01,18.4,0.81689,0.0001,9.06654]
[1780556161971,81.25,63912.42,18.4,0.81779,0.0001,9.04001]
[1780556162978,81.25,63915.65,18.4,0.8181,0.0001,9.03077]
[1780556163985,81.25,63924.33,18.4,0.81893,9e-05,9.00625]
[1780556164991,81.25,63930.56,18.4,0.81952,9e-05,8.98864]
[1780556165999,81.25,63929.55,18.4,0.81943,9e-05,8.99138]
[1780556169025,81.24,63930.61,18.4,0.81954,9e-05,8.98808]
[1780556170033,81.24,63931.69,18.4,0.81964,9e-05,8.98498]
[1780556171040,81.24,63933.15,18.4,0.81978,9e-05,8.98082]
[1780556172047,81.24,63929.06,18.4,0.8194,9e-05,8.99228]
[1780556174061,81.24,63924.79,18.4,0.819,9e-05,9.00418]
[1780556175068,81.24,63921.46,18.4,0.81868,9e-05,9.01347]
[1780556176077,81.24,63923.49,18.4,0.81888,9e-05,9.00767]
[1780556178091,81.24,63926.68,18.4,0.81919,9e-05,8.99853]
[1780556180108,81.24,63928.24,18.4,0.81934,9e-05,8.994]
[1780556184133,81.23,63931.64,18.4,0.81967,9e-05,8.98417]
[1780556185793,81.23,63931.64,18.4,0.81967,9e-05,8.98417]
[1780556187154,81.23,63937.0,18.4,0.82018,9e-05,8.96877]
[1780556189167,81.23,63919.22,18.4,0.8185,9e-05,9.01872]
[1780556190793,81.23,63927.64,18.4,0.81931,9e-05,8.9949]
[1780556191626,81.23,63931.52,18.4,0.81975,9e-05,8.97861]
[1780556192189,81.23,63934.67,18.4,0.82005,9e-05,8.96967]
[1780556194203,81.23,63925.95,18.4,0.81923,9e-05,8.99415]
[1780556195210,81.23,63924.26,18.4,0.81907,9e-05,8.99887]
[1780556196217,81.22,63922.98,18.4,0.81895,9e-05,9.0024]
[1780556198231,81.22,63921.82,18.4,0.81884,9e-05,9.00552]
[1780556199239,81.22,63917.09,18.4,0.8184,0.0001,9.01875]
[1780556201122,81.22,63917.09,18.4,0.8184,0.0001,9.01875]
[1780556200248,81.22,63910.66,18.4,0.81779,0.0001,9.03682]
[1780556201872,81.22,63910.66,18.4,0.81779,0.0001,9.03682]
[1780556201964,81.22,63907.93,18.4,0.81753,0.0001,9.0444]
[1780556202260,81.22,63916.44,18.4,0.81834,0.0001,9.02047]
[1780556203268,81.22,63924.5,18.4,0.81911,9e-05,8.99767]
[1780556204275,81.22,63924.35,18.4,0.8191,9e-05,8.99799]
[1780556205282,81.22,63921.86,18.4,0.81886,9e-05,9.00493]
[1780556207011,81.22,63921.86,18.4,0.81886,9e-05,9.00493]
[1780556207052,81.22,63915.84,18.4,0.81829,0.0001,9.02178]
[1780556207295,81.22,63905.56,18.4,0.81731,0.0001,9.05068]
[1780556208806,81.21,63911.26,18.4,0.81786,0.0001,9.03455]
[1780556209310,81.21,63909.68,18.4,0.81771,0.0001,9.03899]
[1780556211327,81.21,63906.45,18.4,0.81741,0.0001,9.04796]
[1780556212334,81.21,63905.38,18.4,0.81731,0.0001,9.0509]
[1780556213341,81.21,63896.73,18.4,0.81648,0.0001,9.07513]
[1780556215355,81.21,63897.74,18.4,0.81658,0.0001,9.07212]
[1780556216368,81.21,63895.51,18.4,0.81637,0.0001,9.07828]
[1780556219073,81.21,63897.83,18.4,0.81661,0.0001,9.07145]
[1780556219384,81.21,63894.69,18.4,0.81631,0.0001,9.08027]
[1780556222405,81.2,63892.7,18.4,0.81613,0.0001,9.08554]
[1780556224419,81.2,63894.27,18.4,0.81628,0.0001,9.0809]
[1780556226433,81.2,63886.02,18.4,0.8155,0.0001,9.10383]
[1780556227440,81.19,63895.07,18.4,0.81637,0.0001,9.07831]
[1780556228447,81.19,63898.87,18.4,0.81674,0.0001,9.0675]
[1780556229454,81.19,63897.41,18.4,0.8166,0.0001,9.0715]
[1780556230462,81.19,63894.63,18.4,0.81634,0.0001,9.07921]
[1780556231470,81.19,63892.58,18.4,0.81615,0.0001,9.08487]
[1780556233483,81.19,63894.77,18.4,0.81636,0.0001,9.0785]
[1780556234490,81.19,63901.34,18.4,0.81699,0.0001,9.05997]
[1780556235497,81.19,63903.03,18.4,0.81716,0.0001,9.05511]
[1780556236505,81.18,63905.55,18.4,0.8174,0.0001,9.04795]
[1780556237514,81.18,63913.81,18.4,0.81819,0.0001,9.02464]
[1780556238521,81.18,63918.14,18.4,0.81861,0.0001,9.01238]
[1780556240185,81.18,63918.14,18.4,0.81861,0.0001,9.01238]
[1780556239528,81.18,63920.05,18.4,0.81879,9e-05,9.00697]
[1780556240336,81.18,63920.05,18.4,0.81879,9e-05,9.00697]
[1780556241021,81.18,63935.98,18.4,0.8203,9e-05,8.96192]
[1780556241448,81.18,63935.98,18.4,0.8203,9e-05,8.96192]
[1780556241693,81.18,63935.98,18.4,0.8203,9e-05,8.96192]
[1780556241790,81.18,63944.75,18.4,0.82113,9e-05,8.93719]
[1780556242548,81.18,63944.59,18.4,0.82112,9e-05,8.93755]
[1780556243557,81.18,63946.2,18.4,0.82127,9e-05,8.93296]
[1780556244564,81.18,63948.64,18.4,0.8215,9e-05,8.92602]
[1780556246859,81.18,63947.97,18.4,0.82144,9e-05,8.9278]
[1780556247585,81.17,63946.74,18.4,0.82133,9e-05,8.93106]
[1780556248592,81.17,63947.68,18.4,0.82143,9e-05,8.9283]
[1780556250606,81.17,63943.47,18.4,0.82104,9e-05,8.93997]
[1780556251613,81.17,63934.84,18.4,0.8203,9e-05,8.9589]
[1780556252764,81.17,63930.58,18.4,0.8199,9e-05,8.97092]
[1780556253835,81.17,63931.49,18.4,0.81998,9e-05,8.96833]
[1780556255640,81.17,63921.74,18.4,0.81906,9e-05,8.99574]
[1780556256648,81.17,63925.15,18.4,0.81939,9e-05,8.9861]
[1780556257655,81.17,63928.94,18.4,0.81975,9e-05,8.97536]
[1780556259669,81.17,63930.27,18.4,0.81988,9e-05,8.97151]
[1780556261682,81.17,63929.05,18.4,0.81976,9e-05,8.97487]
[1780556263697,81.17,63932.84,18.4,0.82012,9e-05,8.96411]
[1780556265130,81.17,63932.84,18.4,0.82012,9e-05,8.96411]
[1780556265193,81.16,63936.25,18.4,0.82045,9e-05,8.95443]
[1780556265711,81.16,63938.01,18.4,0.82061,9e-05,8.94946]
[1780556267725,81.16,63939.75,18.4,0.82078,9e-05,8.94454]
[1780556268427,81.16,63939.75,18.4,0.82078,9e-05,8.94454]
[1780556268732,81.16,63931.43,18.4,0.81999,9e-05,8.96799]
[1780556269739,81.16,63935.16,18.4,0.82035,9e-05,8.95748]
[1780556270746,81.16,63934.15,18.4,0.82025,9e-05,8.96029]
[1780556272760,81.16,63938.35,18.4,0.82065,9e-05,8.94841]
[1780556273767,81.16,63935.53,18.4,0.82038,9e-05,8.95634]
[1780556275781,81.16,63937.39,18.4,0.82056,9e-05,8.95107]
[1780556278802,81.16,63939.67,18.4,0.82078,9e-05,8.94461]
[1780556279809,81.16,63937.44,18.4,0.82057,9e-05,8.95084]
[1780556283837,81.16,63935.67,18.4,0.8204,9e-05,8.95572]
[1780556285851,81.16,63930.66,18.4,0.81993,9e-05,8.96983]
[1780556287993,81.16,63931.69,18.4,0.82003,9e-05,8.96685]
[1780556290888,81.16,63926.03,18.4,0.8195,9e-05,8.98274]
[1780556291893,81.16,63916.95,18.4,0.81864,0.0001,9.00824]
[1780556292900,81.16,63921.85,18.4,0.81911,9e-05,8.99435]
[1780556293907,81.16,63928.09,18.4,0.8197,9e-05,8.97671]
[1780556294914,81.16,63929.82,18.4,0.81987,9e-05,8.97179]
[1780556295922,81.16,63930.89,18.4,0.81997,9e-05,8.96877]
[1780556296928,81.16,63935.31,18.4,0.82039,9e-05,8.95624]
[1780556298062,81.16,63935.31,18.4,0.82039,9e-05,8.95624]
[1780556301963,81.15,63938.35,18.4,0.82068,9e-05,8.94759]
[1780556302970,81.15,63939.63,18.4,0.8208,9e-05,8.94398]
[1780556303670,81.15,63939.63,18.4,0.8208,9e-05,8.94398]
[1780556305991,81.15,63940.66,18.4,0.82089,9e-05,8.94107]
[1780556306999,81.15,63937.82,18.4,0.82063,9e-05,8.94909]
[1780556308009,81.15,63934.99,18.4,0.82036,9e-05,8.95706]
[1780556311028,81.15,63938.84,18.4,0.8208,9e-05,8.94078]
[1780556314049,81.15,63940.0,18.4,0.82091,9e-05,8.93752]
[1780556316064,81.15,63938.83,18.4,0.8208,9e-05,8.94083]
[1780556318077,81.15,63936.51,18.4,0.82058,9e-05,8.94738]
[1780556323113,81.15,63937.07,18.4,0.82063,9e-05,8.94577]
[1780556324119,81.15,63939.81,18.4,0.82089,9e-05,8.93803]
[1780556324724,81.15,63939.81,18.4,0.82089,9e-05,8.93803]
[1780556325126,81.15,63947.33,18.4,0.8216,9e-05,8.91681]
[1780556326133,81.15,63949.52,18.4,0.82181,9e-05,8.91055]
[1780556326685,81.15,63949.52,18.4,0.82181,9e-05,8.91055]
[1780556327140,81.15,63941.01,18.4,0.82101,9e-05,8.93461]
[1780556328148,81.15,63936.16,18.4,0.82055,9e-05,8.9483]
[1780556330165,81.15,63927.37,18.4,0.81972,9e-05,8.97307]
[1780556331171,81.15,63923.45,18.4,0.81935,9e-05,8.98408]
[1780556332178,81.15,63924.42,18.4,0.81944,9e-05,8.9813]
[1780556333184,81.15,63927.08,18.4,0.81969,9e-05,8.97375]
[1780556334192,81.15,63928.62,18.4,0.81984,9e-05,8.96937]
[1780556337213,81.15,63927.16,18.4,0.81971,9e-05,8.97338]
[1780556341241,81.15,63940.86,18.4,0.82101,9e-05,8.93458]
[1780556342248,81.15,63943.59,18.4,0.82126,9e-05,8.92685]
[1780556343256,81.15,63942.43,18.4,0.82116,9e-05,8.9301]
[1780556343632,81.15,63942.43,18.4,0.82116,9e-05,8.9301]
[1780556345270,81.15,63953.1,18.4,0.82216,9e-05,8.89985]
[1780556346277,81.15,63955.98,18.4,0.82244,9e-05,8.89164]
[1780556348291,81.14,63957.45,18.4,0.82258,9e-05,8.88736]
[1780556353326,81.14,63957.85,18.4,0.82262,9e-05,8.88596]
[1780556355340,81.14,63956.77,18.4,0.82253,9e-05,8.8889]
[1780556356418,81.14,63956.77,18.4,0.82253,9e-05,8.8889]
[1780556357354,81.14,63947.78,18.4,0.82169,9e-05,8.91419]
[1780556359368,81.14,63943.51,18.4,0.82129,9e-05,8.9261]
[1780556360375,81.14,63935.13,18.4,0.8205,9e-05,8.94972]
[1780556362825,81.14,63935.82,18.4,0.82056,9e-05,8.94778]
[1780556366736,81.14,63935.43,18.4,0.82053,9e-05,8.94884]
[1780556366769,81.14,63940.01,18.4,0.82096,9e-05,8.9359]
[1780556368430,81.14,63937.97,18.4,0.82077,9e-05,8.94165]
[1780556369438,81.14,63928.51,18.4,0.81987,9e-05,8.96834]
[1780556371452,81.14,63927.51,18.4,0.81986,9e-05,8.96576]
[1780556375480,81.13,63933.36,18.4,0.82041,9e-05,8.94914]
[1780556379508,81.13,63934.5,18.4,0.82052,9e-05,8.94587]
[1780556382024,81.13,63934.38,18.4,0.82051,9e-05,8.9462]
[1780556382529,81.13,63943.28,18.4,0.82135,9e-05,8.92107]
[1780556383535,81.13,63941.71,18.4,0.82121,9e-05,8.92545]
[1780556384544,81.13,63938.38,18.4,0.82089,9e-05,8.93483]
[1780556385551,81.13,63937.31,18.4,0.82079,9e-05,8.93782]
[1780556387790,81.13,63937.4,18.4,0.8208,9e-05,8.93753]
[1780556390586,81.13,63935.84,18.4,0.82066,9e-05,8.94177]
[1780556392600,81.13,63932.09,18.4,0.82031,9e-05,8.95226]
[1780556394614,81.13,63933.33,18.4,0.82043,9e-05,8.9487]
[1780556397634,81.13,63934.32,18.4,0.82052,9e-05,8.94588]
[1780556399879,81.13,63934.32,18.4,0.82052,9e-05,8.94587]
[1780556400658,81.13,63954.4,18.4,0.82241,9e-05,8.88916]
[1780556401671,81.13,63963.29,18.4,0.82325,9e-05,8.86389]
[1780556402674,81.13,63961.06,18.4,0.82304,9e-05,8.87015]
[1780556403681,81.13,63958.47,18.4,0.8228,9e-05,8.87747]
[1780556405739,81.13,63958.75,18.4,0.82283,9e-05,8.87665]
[1780556406242,81.13,63958.75,18.4,0.82283,9e-05,8.87665]
[1780556406254,81.13,63952.46,18.4,0.82224,9e-05,8.89438]
[1780556406702,81.13,63955.39,18.4,0.82252,9e-05,8.8861]
[1780556407709,81.12,63959.76,18.4,0.82293,9e-05,8.87369]
[1780556408716,81.12,63961.51,18.4,0.82309,9e-05,8.8687]
[1780556409723,81.12,63962.87,18.4,0.82322,9e-05,8.86484]
[1780556410730,81.12,63958.29,18.4,0.82279,9e-05,8.87777]
[1780556411737,81.12,63960.62,18.4,0.82301,9e-05,8.87117]
[1780556412744,81.12,63965.01,18.4,0.82342,9e-05,8.85872]
[1780556413751,81.12,63963.17,18.4,0.82325,9e-05,8.86391]
[1780556414758,81.12,63964.77,18.4,0.8234,9e-05,8.85938]
[1780556416771,81.12,63971.07,18.4,0.82399,9e-05,8.84154]
[1780556418786,81.12,63973.83,18.4,0.82425,9e-05,8.83371]
[1780556419793,81.12,63975.62,18.4,0.82441,9e-05,8.82864]
[1780556420800,81.12,63974.55,18.4,0.82432,9e-05,8.83163]
[1780556423821,81.12,63975.36,18.4,0.8244,9e-05,8.82921]
[1780556425838,81.12,63961.13,18.4,0.82307,9e-05,8.86938]
[1780556427852,81.12,63963.9,18.4,0.82333,9e-05,8.86152]
[1780556428858,81.12,63967.14,18.4,0.82363,9e-05,8.85231]
[1780556429865,81.12,63974.54,18.4,0.82432,9e-05,8.83134]
[1780556430873,81.12,63976.31,18.4,0.82449,9e-05,8.82631]
[1780556431880,81.12,63975.69,18.4,0.82451,9e-05,8.82269]
[1780556433896,81.12,63976.76,18.4,0.82461,9e-05,8.8197]
[1780556434901,81.12,63969.06,18.4,0.82389,9e-05,8.84152]
[1780556435908,81.12,63965.46,18.4,0.82355,9e-05,8.85172]
[1780556437922,81.12,63965.0,18.4,0.82351,9e-05,8.853]
[1780556439936,81.12,63967.36,18.4,0.82373,9e-05,8.84628]
[1780556440943,81.12,63970.44,18.4,0.82402,9e-05,8.83754]
[1780556441916,81.12,63970.44,18.4,0.82402,9e-05,8.83754]
[1780556441950,81.12,63961.16,18.4,0.82315,9e-05,8.86379]
[1780556442957,81.12,63954.83,18.4,0.82256,9e-05,8.88169]
[1780556443964,81.12,63954.6,18.4,0.82254,9e-05,8.8823]
[1780556444972,81.12,63952.2,18.4,0.82231,9e-05,8.88903]
[1780556445921,81.12,63952.2,18.4,0.82231,9e-05,8.88903]
[1780556445980,81.12,63955.94,18.4,0.82267,9e-05,8.8784]
[1780556446986,81.12,63960.49,18.4,0.8231,9e-05,8.86546]
[1780556447993,81.12,63959.07,18.4,0.82297,9e-05,8.86943]
[1780556450008,81.11,63960.65,18.4,0.82312,9e-05,8.86488]
[1780556451014,81.11,63956.5,18.4,0.82273,9e-05,8.87657]
[1780556452022,81.11,63963.98,18.4,0.82343,9e-05,8.85538]
[1780556453029,81.11,63965.44,18.4,0.82357,9e-05,8.8512]
[1780556454036,81.11,63962.29,18.4,0.82327,9e-05,8.86009]
[1780556455043,81.11,63959.73,18.4,0.82303,9e-05,8.86731]
[1780556455505,81.11,63959.73,18.4,0.82303,9e-05,8.86731]
[1780556456050,81.11,63954.95,18.4,0.82259,9e-05,8.8808]
[1780556457057,81.11,63953.92,18.4,0.82249,9e-05,8.88367]
[1780556459071,81.11,63956.24,18.4,0.82272,9e-05,8.87693]
[1780556460078,81.11,63958.19,18.4,0.8229,9e-05,8.87136]
[1780556461086,81.11,63957.24,18.4,0.82281,9e-05,8.87399]
[1780556462127,81.11,63952.38,18.4,0.82236,9e-05,8.88768]
[1780556463116,81.11,63940.99,18.4,0.82128,9e-05,8.91991]
[1780556464124,81.11,63938.93,18.4,0.82109,9e-05,8.92573]
[1780556465130,81.11,63939.19,18.4,0.82111,9e-05,8.925]
[1780556466139,81.11,63942.12,18.4,0.82139,9e-05,8.91671]
[1780556467145,81.11,63948.06,18.4,0.82195,9e-05,8.89983]
[1780556468616,81.11,63947.84,18.4,0.82194,9e-05,8.90037]
[1780556469159,81.11,63951.85,18.4,0.82232,9e-05,8.88896]
[1780556471173,81.1,63954.43,18.4,0.82256,9e-05,8.88153]
[1780556472181,81.1,63947.94,18.4,0.82195,9e-05,8.89987]
[1780556473187,81.1,63945.93,18.4,0.82176,9e-05,8.90552]
[1780556474353,81.1,63945.93,18.4,0.82176,9e-05,8.90552]
[1780556475201,81.1,63947.08,18.4,0.82187,9e-05,8.90233]
[1780556476209,81.1,63949.78,18.4,0.82213,9e-05,8.89467]
[1780556477214,81.1,63942.72,18.4,0.82146,9e-05,8.91466]
[1780556478222,81.1,63938.3,18.4,0.82104,9e-05,8.92716]
[1780556479229,81.1,63935.46,18.4,0.82077,9e-05,8.93518]
[1780556480236,81.1,63933.51,18.4,0.82059,9e-05,8.94067]
[1780556482251,81.1,63929.78,18.4,0.82024,9e-05,8.95117]
[1780556484267,81.1,63940.79,18.4,0.82128,9e-05,8.92002]
[1780556485274,81.1,63944.53,18.4,0.82163,9e-05,8.90947]
[1780556486281,81.1,63957.12,18.4,0.82282,9e-05,8.87378]
[1780556487289,81.1,63956.56,18.4,0.82277,9e-05,8.87532]
[1780556488297,81.1,63958.29,18.4,0.82293,9e-05,8.87038]
[1780556489306,81.1,63956.51,18.4,0.82277,9e-05,8.87537]
[1780556490312,81.1,63948.59,18.4,0.82202,9e-05,8.89771]
[1780556491319,81.1,63952.59,18.4,0.82248,9e-05,8.88095]
[1780556492326,81.1,63949.28,18.4,0.82217,9e-05,8.89025]
[1780556493333,81.1,63945.81,18.4,0.82184,9e-05,8.89999]
[1780556494340,81.1,63947.98,18.4,0.82205,9e-05,8.89384]
[1780556495337,81.1,63947.98,18.4,0.82205,9e-05,8.89384]
[1780556495347,81.1,63952.47,18.4,0.82247,9e-05,8.88107]
[1780556496350,81.1,63952.47,18.4,0.82247,9e-05,8.88107]
[1780556496354,81.1,63950.06,18.4,0.82225,9e-05,8.88783]
[1780556497361,81.1,63946.6,18.4,0.82192,9e-05,8.89761]
[1780556500382,81.1,63944.85,18.4,0.82176,9e-05,8.90251]
[1780556501392,81.1,63935.77,18.4,0.8209,9e-05,8.92816]
[1780556502399,81.1,63934.2,18.4,0.82075,9e-05,8.93262]
[1780556504424,81.1,63944.5,18.4,0.82173,9e-05,8.90352]
[1780556505425,81.1,63937.77,18.4,0.82109,9e-05,8.92255]
[1780556506432,81.1,63946.93,18.4,0.82196,9e-05,8.89663]
[1780556507445,81.1,63945.38,18.4,0.82181,9e-05,8.90099]
[1780556508448,81.1,63937.71,18.4,0.82109,9e-05,8.9227]
[1780556513484,81.1,63937.98,18.4,0.82111,9e-05,8.92195]
[1780556514491,81.1,63941.76,18.4,0.82147,9e-05,8.91123]
[1780556515499,81.1,63943.74,18.4,0.82166,9e-05,8.90561]
[1780556516506,81.09,63946.35,18.4,0.8219,9e-05,8.89821]
[1780556518523,81.09,63945.04,18.4,0.82178,9e-05,8.90188]
[1780556520534,81.09,63946.85,18.4,0.82195,9e-05,8.89674]
[1780556521543,81.09,63949.05,18.4,0.82216,9e-05,8.8905]
[1780556522548,81.09,63958.12,18.4,0.82301,9e-05,8.86477]
[1780556523555,81.09,63952.63,18.4,0.8225,9e-05,8.88023]
[1780556524595,81.09,63953.33,18.4,0.82257,9e-05,8.87821]
[1780556525572,81.09,63941.63,18.4,0.82147,9e-05,8.9113]
[1780556526577,81.09,63936.77,18.4,0.82101,9e-05,8.92509]
[1780556527584,81.09,63936.74,18.4,0.821,9e-05,8.92519]
[1780556528981,81.09,63936.74,18.4,0.821,9e-05,8.92519]
[1780556529084,81.09,63909.67,18.4,0.81843,0.0001,9.00156]
[1780556529598,81.09,63899.6,18.4,0.81747,0.0001,9.03]
[1780556531059,81.09,63899.6,18.4,0.81747,0.0001,9.03]
[1780556531161,81.09,63898.79,18.4,0.81739,0.0001,9.03233]
[1780556532186,81.09,63898.79,18.4,0.81739,0.0001,9.03233]
[1780556532237,81.09,63887.9,18.4,0.81635,0.0001,9.06299]
[1780556532618,81.09,63876.4,18.4,0.81524,0.0001,9.09531]
[1780556533626,81.09,63879.79,18.4,0.81557,0.0001,9.08575]
[1780556535054,81.09,63879.79,18.4,0.81557,0.0001,9.08575]
[1780556535112,81.09,63879.3,18.4,0.81552,0.0001,9.08706]
[1780556535640,81.09,63886.4,18.4,0.81621,0.0001,9.06704]
[1780556537014,81.09,63886.4,18.4,0.81621,0.0001,9.06704]
[1780556537103,81.09,63889.48,18.4,0.8165,0.0001,9.05831]
[1780556538661,81.09,63890.56,18.4,0.81661,0.0001,9.05521]
[1780556541683,81.09,63897.31,18.4,0.81726,0.0001,9.03615]
[1780556542690,81.09,63904.4,18.4,0.81794,0.0001,9.01617]
[1780556543697,81.09,63902.72,18.4,0.81778,0.0001,9.0209]
[1780556544704,81.09,63898.52,18.4,0.81737,0.0001,9.03276]
[1780556546262,81.09,63898.52,18.4,0.81737,0.0001,9.03276]
[1780556546341,81.09,63903.14,18.4,0.81782,0.0001,9.01978]
[1780556546718,81.09,63908.6,18.4,0.81834,0.0001,9.00439]
[1780556547725,81.09,63905.74,18.4,0.81806,0.0001,9.01248]
[1780556548732,81.09,63903.18,18.4,0.81782,0.0001,9.01973]
[1780556550747,81.09,63902.16,18.4,0.81772,0.0001,9.02266]
[1780556551754,81.09,63897.02,18.4,0.8173,0.0001,9.03178]
[1780556552760,81.09,63894.93,18.4,0.8171,0.0001,9.03769]
[1780556553799,81.09,63894.93,18.4,0.8171,0.0001,9.03769]
[1780556553854,81.09,63886.3,18.4,0.81627,0.0001,9.06197]
[1780556554778,81.09,63884.53,18.4,0.8161,0.0001,9.06695]
[1780556555784,81.09,63881.86,18.4,0.81585,0.0001,9.07442]
[1780556556792,81.09,63882.9,18.4,0.81595,0.0001,9.07146]
[1780556557799,81.09,63880.74,18.4,0.81574,0.0001,9.07748]
[1780556558806,81.09,63879.47,18.4,0.81562,0.0001,9.08101]
[1780556560190,81.09,63887.58,18.4,0.8164,0.0001,9.05815]
[1780556561215,81.09,63887.58,18.4,0.8164,0.0001,9.05815]
[1780556561266,81.09,63897.33,18.4,0.81734,0.0001,9.03063]
[1780556562244,81.09,63900.71,18.4,0.81766,0.0001,9.02113]
[1780556563841,81.09,63902.39,18.4,0.81782,0.0001,9.01641]
[1780556565192,81.09,63902.39,18.4,0.81782,0.0001,9.01641]
[1780556565207,81.09,63897.15,18.4,0.81732,0.0001,9.03119]
[1780556565855,81.09,63893.2,18.4,0.81694,0.0001,9.04233]
[1780556566861,81.09,63890.53,18.4,0.81669,0.0001,9.04985]
[1780556567869,81.09,63885.38,18.4,0.81619,0.0001,9.06433]
[1780556568876,81.09,63887.13,18.4,0.81636,0.0001,9.05939]
[1780556569883,81.09,63890.21,18.4,0.81666,0.0001,9.05069]
[1780556574591,81.09,63893.29,18.4,0.81696,0.0001,9.04192]
[1780556574898,81.09,63893.29,18.4,0.81696,0.0001,9.04192]
[1780556574918,81.09,63902.67,18.4,0.81785,0.0001,9.01551]
[1780556575925,81.09,63907.41,18.4,0.81831,0.0001,9.00215]
[1780556576932,81.09,63906.72,18.4,0.81824,0.0001,9.00412]
[1780556578372,81.09,63915.37,18.4,0.81906,0.0001,8.97978]
[1780556578946,81.09,63913.93,18.4,0.81893,0.0001,8.98384]
[1780556579953,81.09,63912.22,18.4,0.81876,0.0001,8.98869]
[1780556581179,81.09,63912.22,18.4,0.81876,0.0001,8.98869]
[1780556581254,81.09,63896.4,18.4,0.81725,0.0001,9.03327]
[1780556581966,81.09,63888.66,18.4,0.81651,0.0001,9.05511]
[1780556582974,81.09,63889.9,18.4,0.81663,0.0001,9.05163]
[1780556583981,81.09,63888.73,18.4,0.81651,0.0001,9.05489]
[1780556584987,81.09,63878.21,18.4,0.8155,0.0001,9.08451]
[1780556586265,81.09,63878.21,18.4,0.8155,0.0001,9.08451]
[1780556586281,81.09,63876.55,18.4,0.81534,0.0001,9.08921]
[1780556587474,81.09,63876.55,18.4,0.81534,0.0001,9.08921]
[1780556587553,81.09,63876.55,18.4,0.81534,0.0001,9.08921]
[1780556587589,81.09,63875.37,18.4,0.81523,0.0001,9.09252]
[1780556588027,81.09,63875.37,18.4,0.81523,0.0001,9.09252]
[1780556588122,81.09,63873.3,18.4,0.81503,0.0001,9.09834]
[1780556589024,81.09,63872.18,18.4,0.81492,0.0001,9.10153]
[1780556590032,81.09,63867.99,18.4,0.81451,0.0001,9.11333]
[1780556591317,81.09,63873.85,18.4,0.81507,0.0001,9.09691]
[1780556592579,81.09,63873.85,18.4,0.81507,0.0001,9.09691]
[1780556592590,81.09,63875.24,18.4,0.81521,0.0001,9.09304]
[1780556593538,81.09,63875.24,18.4,0.81521,0.0001,9.09304]
[1780556593053,81.09,63881.85,18.4,0.81584,0.0001,9.07446]
[1780556594060,81.09,63886.11,18.4,0.81626,0.0001,9.06248]
[1780556594875,81.09,63886.11,18.4,0.81626,0.0001,9.06248]
[1780556595183,81.09,63886.11,18.4,0.81626,0.0001,9.06248]
[1780556595243,81.09,63884.25,18.4,0.81608,0.0001,9.06772]
[1780556596074,81.09,63887.71,18.4,0.81641,0.0001,9.05802]
[1780556598088,81.09,63886.51,18.4,0.81629,0.0001,9.06145]
[1780556600591,81.09,63885.88,18.4,0.81623,0.0001,9.06325]
[1780556600102,81.09,63891.7,18.4,0.81679,0.0001,9.04691]
[1780556601109,81.09,63902.67,18.4,0.81784,0.0001,9.01606]
[1780556602116,81.09,63907.29,18.4,0.81828,0.0001,9.00303]
[1780556603123,81.09,63904.09,18.4,0.81797,0.0001,9.01207]
[1780556604284,81.09,63904.09,18.4,0.81797,0.0001,9.01207]
[1780556604318,81.1,63905.06,18.4,0.81806,0.0001,9.00941]
[1780556605421,81.1,63905.06,18.4,0.81806,0.0001,9.00941]
[1780556605435,81.09,63911.98,18.4,0.81873,0.0001,8.98968]
[1780556606389,81.09,63911.98,18.4,0.81873,0.0001,8.98968]
[1780556606492,81.09,63924.88,18.4,0.81996,9e-05,8.95331]
[1780556606694,81.09,63924.88,18.4,0.81996,9e-05,8.95331]
[1780556607429,81.09,63924.88,18.4,0.81996,9e-05,8.95331]
[1780556607531,81.09,63920.57,18.4,0.81955,0.0001,8.96552]
[1780556608162,81.09,63915.14,18.4,0.81903,0.0001,8.98083]
[1780556609402,81.09,63915.14,18.4,0.81903,0.0001,8.98083]
[1780556609607,81.09,63912.38,18.4,0.81876,0.0001,8.98866]
[1780556610175,81.09,63907.38,18.4,0.81829,0.0001,9.00275]
[1780556611183,81.09,63909.06,18.4,0.81852,0.0001,8.99264]
[1780556612190,81.09,63906.23,18.4,0.81825,0.0001,9.0006]
[1780556614281,81.09,63906.49,18.4,0.81828,0.0001,8.99981]
[1780556614382,81.09,63897.66,18.4,0.81744,0.0001,9.02471]
[1780556615210,81.09,63894.83,18.4,0.81717,0.0001,9.03268]
[1780556616219,81.09,63896.4,18.4,0.81732,0.0001,9.02827]
[1780556617225,81.09,63892.39,18.4,0.81693,0.0001,9.03956]
[1780556618232,81.09,63886.73,18.4,0.81639,0.0001,9.05549]
[1780556619238,81.09,63896.75,18.4,0.81735,0.0001,9.02729]
[1780556620246,81.09,63901.8,18.4,0.81783,0.0001,9.01304]
[1780556621252,81.09,63900.28,18.4,0.81769,0.0001,9.01736]
[1780556622260,81.09,63901.88,18.4,0.81784,0.0001,9.01286]
[1780556625281,81.1,63897.1,18.4,0.81738,0.0001,9.02639]
[1780556626287,81.1,63896.12,18.4,0.81728,0.0001,9.02919]
[1780556628302,81.1,63894.58,18.4,0.81714,0.0001,9.03353]
[1780556633338,81.1,63890.69,18.4,0.81676,0.0001,9.04448]
[1780556634347,81.1,63883.62,18.4,0.81608,0.0001,9.06435]
[1780556635354,81.1,63888.2,18.4,0.81652,0.0001,9.05147]
[1780556636361,81.1,63889.69,18.4,0.81667,0.0001,9.04729]
[1780556637369,81.1,63885.19,18.4,0.81623,0.0001,9.05997]
[1780556638460,81.1,63885.19,18.4,0.81623,0.0001,9.05997]
[1780556638479,81.1,63882.82,18.4,0.816,0.0001,9.06669]
[1780556639511,81.1,63882.82,18.4,0.816,0.0001,9.06669]
[1780556639538,81.1,63882.82,18.4,0.816,0.0001,9.06669]
[1780556639544,81.1,63873.41,18.4,0.81509,0.0001,9.0932]
[1780556640389,81.1,63871.94,18.4,0.81495,0.0001,9.09737]
[1780556641396,81.1,63874.29,18.4,0.81518,0.0001,9.09079]
[1780556642403,81.1,63876.62,18.4,0.8154,0.0001,9.08429]
[1780556643410,81.1,63874.12,18.4,0.81516,0.0001,9.09135]
[1780556644417,81.1,63870.53,18.4,0.81481,0.0001,9.10147]
[1780556645424,81.1,63868.05,18.4,0.81457,0.0001,9.10846]
[1780556646432,81.1,63857.13,18.4,0.81351,0.0001,9.13911]
[1780556647439,81.1,63858.94,18.4,0.81369,0.0001,9.13401]
[1780556649453,81.1,63864.81,18.4,0.81426,0.0001,9.11751]
[1780556650460,81.1,63858.5,18.4,0.81365,0.0001,9.13521]
[1780556652474,81.1,63850.95,18.4,0.81291,0.0001,9.15634]
[1780556653481,81.1,63853.55,18.4,0.81317,0.0001,9.149]
[1780556654489,81.1,63849.81,18.4,0.81281,0.0001,9.15945]
[1780556656671,81.1,63849.8,18.4,0.81281,0.0001,9.15943]
[1780556657374,81.1,63849.51,18.4,0.81278,0.0001,9.16019]
[1780556657510,81.1,63834.61,18.4,0.81133,0.0001,9.20185]
[1780556658517,81.1,63828.69,18.4,0.81075,0.0001,9.21843]
[1780556658737,81.1,63828.69,18.4,0.81075,0.0001,9.21843]
[1780556659605,81.1,63828.69,18.4,0.81075,0.0001,9.21843]
[1780556659682,81.1,63830.09,18.4,0.81088,0.0001,9.21448]
[1780556662546,81.1,63828.63,18.4,0.81074,0.0001,9.21857]
[1780556663315,81.1,63828.63,18.4,0.81074,0.0001,9.21857]
[1780556663552,81.1,63824.46,18.4,0.81033,0.0001,9.23022]
[1780556664558,81.1,63825.94,18.4,0.81048,0.0001,9.22607]
[1780556665569,81.1,63824.64,18.4,0.81035,0.0001,9.22969]
[1780556666576,81.1,63826.1,18.4,0.81049,0.0001,9.2256]
[1780556667583,81.1,63827.14,18.4,0.8106,0.0001,9.22269]
[1780556668589,81.1,63826.16,18.4,0.8105,0.0001,9.22543]
[1780556669597,81.1,63828.29,18.4,0.81071,0.0001,9.21947]
[1780556670604,81.1,63830.27,18.4,0.8109,0.0001,9.21394]
[1780556671611,81.1,63833.33,18.4,0.81128,0.0001,9.20004]
[1780556672547,81.1,63833.33,18.4,0.81128,0.0001,9.20004]
[1780556672618,81.1,63839.78,18.4,0.81191,0.0001,9.18196]
[1780556673625,81.1,63830.4,18.4,0.81099,0.0001,9.20825]
[1780556674632,81.1,63824.81,18.4,0.81044,0.0001,9.22389]
[1780556676647,81.1,63823.07,18.4,0.81027,0.0001,9.22874]
[1780556677654,81.1,63813.53,18.4,0.80933,0.0001,9.25537]
[1780556677917,81.1,63813.53,18.4,0.80933,0.0001,9.25537]
[1780556678685,81.1,63813.53,18.4,0.80933,0.0001,9.25537]
[1780556678661,81.1,63806.7,18.4,0.80866,0.0001,9.27444]
[1780556679668,81.1,63799.84,18.4,0.80798,0.0001,9.29359]
[1780556680339,81.1,63799.84,18.4,0.80798,0.0001,9.29359]
[1780556680689,81.1,63788.57,18.4,0.80686,0.0001,9.32498]
[1780556681690,81.1,63786.62,18.4,0.80667,0.0001,9.33039]
[1780556682180,81.1,63786.62,18.4,0.80667,0.0001,9.33039]
[1780556682697,81.1,63790.25,18.4,0.80703,0.0001,9.32027]
[1780556683711,81.1,63787.11,18.4,0.80672,0.0001,9.32899]
[1780556684718,81.1,63820.57,18.4,0.81003,0.0001,9.23569]
[1780556684750,81.1,63820.57,18.4,0.81003,0.0001,9.23569]
[1780556685555,81.1,63820.57,18.4,0.81003,0.0001,9.23569]
[1780556685726,81.1,63813.19,18.4,0.8093,0.0001,9.25638]
[1780556686733,81.1,63809.33,18.4,0.80892,0.0001,9.26722]
[1780556687183,81.1,63809.33,18.4,0.80892,0.0001,9.26722]
[1780556687740,81.1,63816.1,18.4,0.80958,0.0001,9.24838]
[1780556688748,81.1,63817.66,18.4,0.80973,0.0001,9.2441]
[1780556690107,81.1,63817.36,18.4,0.8097,0.0001,9.24501]
[1780556690772,81.1,63808.04,18.4,0.80878,0.0001,9.27102]
[1780556691370,81.1,63808.04,18.4,0.80878,0.0001,9.27102]
[1780556691740,81.1,63808.04,18.4,0.80878,0.0001,9.27102]
[1780556691779,81.1,63811.23,18.4,0.80909,0.0001,9.2622]
[1780556691960,81.1,63811.23,18.4,0.80909,0.0001,9.2622]
[1780556692797,81.1,63815.4,18.4,0.8095,0.0001,9.25061]
[1780556694640,81.1,63815.4,18.4,0.8095,0.0001,9.25061]
[1780556694658,81.1,63817.93,18.4,0.80975,0.0001,9.24367]
[1780556695466,81.1,63814.35,18.4,0.80939,0.0001,9.25367]
[1780556696019,81.1,63810.55,18.4,0.80902,0.0001,9.26434]
[1780556697017,81.1,63812.29,18.4,0.80919,0.0001,9.25955]
[1780556698024,81.11,63813.86,18.4,0.80934,0.0001,9.25522]
[1780556699284,81.11,63813.86,18.4,0.80934,0.0001,9.25522]
[1780556699678,81.11,63817.92,18.4,0.80974,0.0001,9.24396]
[1780556700424,81.11,63817.92,18.4,0.80974,0.0001,9.24396]
[1780556700482,81.11,63816.34,18.4,0.80958,0.0001,9.24845]
[1780556701045,81.11,63821.0,18.4,0.81004,0.0001,9.23544]
[1780556703061,81.11,63815.16,18.4,0.80946,0.0001,9.25174]
[1780556704068,81.11,63821.59,18.4,0.81009,0.0001,9.23383]
[1780556705075,81.11,63818.18,18.4,0.80976,0.0001,9.24331]
[1780556706918,81.11,63818.18,18.4,0.80976,0.0001,9.24331]
[1780556706082,81.11,63809.06,18.4,0.80886,0.0001,9.26874]
[1780556707089,81.11,63798.04,18.4,0.80777,0.0001,9.29949]
[1780556708096,81.11,63790.78,18.4,0.80705,0.0001,9.31974]
[1780556708992,81.11,63790.78,18.4,0.80705,0.0001,9.31974]
[1780556709046,81.11,63790.78,18.4,0.80705,0.0001,9.31974]
[1780556709864,81.11,63790.78,18.4,0.80705,0.0001,9.31974]
[1780556709876,81.11,63793.54,18.4,0.80732,0.0001,9.31205]
[1780556710110,81.11,63798.5,18.4,0.80782,0.0001,9.29824]
[1780556711117,81.11,63802.06,18.4,0.80817,0.0001,9.28832]
[1780556713133,81.11,63802.91,18.4,0.80825,0.0001,9.28598]
[1780556714139,81.11,63809.44,18.4,0.8089,0.0001,9.26781]
[1780556715032,81.11,63809.44,18.4,0.8089,0.0001,9.26781]
[1780556715155,81.11,63813.88,18.4,0.80933,0.0001,9.25545]
[1780556716441,81.11,63813.88,18.4,0.80933,0.0001,9.25545]
[1780556716458,81.11,63823.62,18.4,0.81029,0.0001,9.22831]
[1780556717166,81.11,63828.46,18.4,0.81076,0.0001,9.21478]
[1780556718847,81.11,63823.5,18.4,0.81028,0.0001,9.22864]
[1780556719180,81.11,63822.26,18.4,0.81016,0.0001,9.2321]
[1780556720187,81.11,63816.47,18.4,0.80959,0.0001,9.24826]
[1780556721194,81.11,63815.4,18.4,0.80948,0.0001,9.25119]
[1780556723209,81.11,63820.56,18.4,0.80999,0.0001,9.23671]
[1780556727238,81.11,63806.14,18.4,0.80857,0.0001,9.27696]
[1780556728563,81.11,63806.14,18.4,0.80857,0.0001,9.27696]
[1780556728600,81.11,63806.14,18.4,0.80857,0.0001,9.27696]
[1780556728661,81.11,63799.55,18.4,0.80792,0.0001,9.29536]
[1780556729902,81.11,63799.55,18.4,0.80792,0.0001,9.29536]
[1780556729252,81.11,63787.12,18.4,0.80669,0.0001,9.32995]
[1780556730015,81.11,63787.12,18.4,0.80669,0.0001,9.32995]
[1780556730741,81.11,63787.12,18.4,0.80669,0.0001,9.32995]
[1780556730837,81.11,63786.07,18.4,0.80658,0.0001,9.33297]
[1780556731266,81.11,63787.81,18.4,0.80683,0.0001,9.32281]
[1780556732273,81.11,63786.61,18.4,0.80671,0.0001,9.32613]
[1780556734652,81.11,63787.26,18.4,0.80677,0.0001,9.32429]
[1780556735294,81.11,63794.09,18.4,0.80745,0.0001,9.30524]
[1780556736301,81.11,63795.81,18.4,0.80762,0.0001,9.30045]
[1780556737804,81.11,63795.81,18.4,0.80762,0.0001,9.30045]
[1780556737825,81.11,63798.15,18.4,0.80785,0.0001,9.29394]
[1780556738183,81.11,63798.15,18.4,0.80785,0.0001,9.29394]
[1780556738329,81.11,63798.15,18.4,0.80785,0.0001,9.29394]
[1780556738361,81.11,63800.96,18.4,0.80813,0.0001,9.28613]
[1780556740530,81.11,63801.4,18.4,0.80818,0.0001,9.28492]
[1780556740577,81.11,63801.16,18.4,0.80815,0.0001,9.28562]
[1780556741702,81.11,63801.16,18.4,0.80815,0.0001,9.28562]
[1780556741716,81.11,63806.01,18.4,0.80863,0.0001,9.27212]
[1780556742346,81.11,63807.77,18.4,0.8088,0.0001,9.26726]
[1780556744360,81.11,63801.24,18.4,0.80815,0.0001,9.28555]
[1780556745116,81.11,63801.24,18.4,0.80815,0.0001,9.28555]
[1780556745371,81.11,63791.17,18.4,0.80715,0.0001,9.31362]
[1780556746377,81.11,63788.04,18.4,0.80684,0.0001,9.32237]
[1780556749398,81.11,63789.79,18.4,0.80701,0.0001,9.3176]
[1780556750405,81.11,63791.61,18.4,0.80719,0.0001,9.31252]
[1780556755040,81.11,63791.27,18.4,0.80716,0.0001,9.31344]
[1780556754434,81.11,63781.84,18.4,0.80622,0.0001,9.33971]
[1780556755595,81.11,63769.56,18.4,0.805,0.0001,9.37381]
[1780556756506,81.11,63769.56,18.4,0.805,0.0001,9.37381]
[1780556756586,81.11,63768.07,18.4,0.80484,0.0001,9.37803]
[1780556757121,81.11,63768.07,18.4,0.80484,0.0001,9.37803]
[1780556757566,81.11,63768.07,18.4,0.80484,0.0001,9.37803]
[1780556757568,81.11,63763.53,18.4,0.80439,0.0001,9.39065]
[1780556758756,81.11,63763.53,18.4,0.80439,0.0001,9.39065]
[1780556761488,81.11,63772.9,18.4,0.80533,0.0001,9.36469]
[1780556762495,81.12,63781.91,18.4,0.80622,0.0001,9.33967]
[1780556763762,81.12,63785.97,18.4,0.80663,0.0001,9.32846]
[1780556764641,81.12,63772.15,18.4,0.80525,0.0001,9.36693]
[1780556765516,81.12,63772.8,18.4,0.80531,0.0001,9.36517]
[1780556766523,81.12,63773.91,18.4,0.80542,0.0001,9.36212]
[1780556768544,81.12,63777.18,18.4,0.80574,0.0001,9.35313]
[1780556769549,81.12,63780.9,18.4,0.80611,0.0001,9.34284]
[1780556773898,81.12,63781.47,18.4,0.80616,0.0001,9.34145]
[1780556773990,81.12,63766.02,18.4,0.80462,0.0001,9.3844]
[1780556774768,81.12,63766.02,18.4,0.80462,0.0001,9.3844]
[1780556774847,81.12,63769.81,18.4,0.805,0.0001,9.37385]
[1780556775594,81.12,63749.77,18.4,0.80299,0.0001,9.4294]
[1780556776598,81.12,63743.44,18.4,0.80235,0.0001,9.44686]
[1780556777609,81.12,63739.44,18.4,0.80195,0.0001,9.4579]
[1780556778302,81.12,63739.44,18.4,0.80195,0.0001,9.4579]
[1780556778616,81.12,63728.25,18.4,0.80082,0.0001,9.48878]
[1780556779623,81.12,63736.68,18.4,0.80167,0.0001,9.4656]
[1780556780630,81.12,63739.58,18.4,0.80196,0.0001,9.4575]
[1780556782644,81.1,63741.61,18.4,0.80222,0.0001,9.45043]
[1780556783655,81.1,63739.77,18.4,0.80203,0.0001,9.45545]
[1780556784661,81.1,63735.41,18.4,0.8016,0.0001,9.46743]
[1780556785668,81.1,63733.74,18.4,0.80144,0.0001,9.47175]
[1780556786259,81.1,63733.74,18.4,0.80144,0.0001,9.47175]
[1780556786675,81.1,63743.19,18.4,0.80239,0.0001,9.44566]
[1780556787682,81.1,63744.31,18.4,0.80251,0.0001,9.4425]
[1780556788427,81.1,63744.31,18.4,0.80251,0.0001,9.4425]
[1780556788691,81.1,63731.29,18.4,0.80119,0.0001,9.47843]
[1780556789120,81.1,63731.29,18.4,0.80119,0.0001,9.47843]
[1780556789696,81.12,63728.46,18.4,0.80085,0.0001,9.48788]
[1780556792717,81.16,63739.08,18.4,0.80189,0.0001,9.45643]
[1780556793724,81.16,63738.91,18.4,0.80186,0.0001,9.45709]
[1780556794731,81.16,63740.81,18.4,0.80205,0.0001,9.45203]
[1780556795737,81.16,63735.78,18.4,0.80153,0.0001,9.46609]
[1780556796745,81.17,63733.86,18.4,0.80133,0.0001,9.47153]
[1780556797752,81.17,63730.02,18.4,0.80094,0.0001,9.48227]
[1780556799766,81.17,63726.42,18.4,0.80057,0.0001,9.49247]
[1780556800773,81.19,63729.85,18.4,0.80087,0.0001,9.48442]
[1780556801779,81.21,63733.07,18.4,0.80114,0.0001,9.47704]
[1780556804801,81.23,63730.78,18.4,0.80084,0.0001,9.48523]
[1780556805803,81.23,63730.78,18.4,0.80084,0.0001,9.48523]
[1780556805831,81.25,63729.66,18.4,0.80068,0.0001,9.48977]
[1780556807034,81.25,63729.66,18.4,0.80068,0.0001,9.48977]
[1780556806923,81.25,63727.55,18.4,0.80046,0.0001,9.49574]
[1780556807136,81.25,63727.55,18.4,0.80046,0.0001,9.49574]
[1780556807832,81.25,63732.25,18.4,0.80093,0.0001,9.48296]
[1780556808839,81.26,63733.55,18.4,0.80105,0.0001,9.47956]
[1780556809400,81.26,63733.55,18.4,0.80105,0.0001,9.47956]
[1780556809655,81.26,63733.55,18.4,0.80105,0.0001,9.47956]
[1780556809845,81.26,63737.37,18.4,0.80143,0.0001,9.46918]
[1780556810853,81.26,63739.95,18.4,0.80169,0.0001,9.46224]
[1780556811860,81.26,63741.7,18.4,0.80186,0.0001,9.45758]
[1780556812867,81.27,63737.04,18.4,0.80138,0.0001,9.47061]
[1780556813874,81.27,63735.68,18.4,0.80124,0.0001,9.47452]
[1780556815092,81.27,63735.45,18.4,0.80121,0.0001,9.47531]
[1780556817902,81.28,63732.16,18.4,0.80086,0.0001,9.48485]
[1780556818909,81.28,63733.69,18.4,0.80101,0.0001,9.48078]
[1780556820923,81.28,63731.75,18.4,0.80081,0.0001,9.48642]
[1780556821930,81.28,63734.29,18.4,0.80106,0.0001,9.47957]
[1780556822937,81.28,63730.21,18.4,0.80064,0.0001,9.49095]
[1780556823980,81.29,63728.64,18.4,0.80048,0.0001,9.49541]
[1780556825121,81.29,63728.64,18.4,0.80048,0.0001,9.49541]
[1780556826001,81.31,63707.31,18.4,0.79824,0.0001,9.55598]
[1780556827008,81.31,63702.7,18.4,0.79776,0.0001,9.56876]
[1780556827160,81.31,63702.7,18.4,0.79776,0.0001,9.56876]
[1780556827260,81.31,63702.7,18.4,0.79776,0.0001,9.56876]
[1780556828026,81.32,63705.38,18.4,0.79803,0.0001,9.56156]
[1780556829228,81.32,63706.01,18.4,0.79809,0.0001,9.55998]
[1780556830037,81.32,63704.79,18.4,0.79796,0.0001,9.56348]
[1780556831044,81.32,63707.86,18.4,0.79827,0.0001,9.55521]
[1780556833058,81.33,63706.71,18.4,0.79814,0.0001,9.55867]
[1780556834065,81.33,63713.46,18.4,0.79882,0.0001,9.54032]
[1780556835072,81.33,63710.67,18.4,0.79853,0.0001,9.54815]
[1780556836082,81.33,63708.64,18.4,0.79832,0.0001,9.55388]
[1780556838096,81.34,63710.06,18.4,0.79845,0.0001,9.5503]
[1780556839103,81.34,63713.3,18.4,0.79878,0.0001,9.54157]
[1780556840113,81.34,63715.35,18.4,0.79898,0.0001,9.53612]
[1780556841117,81.36,63717.67,18.4,0.79916,0.0001,9.53147]
[1780556842124,81.38,63714.91,18.4,0.79881,0.0001,9.54079]
[1780556843131,81.39,63711.94,18.4,0.79851,0.0001,9.54911]
[1780556844392,81.39,63711.94,18.4,0.79851,0.0001,9.54911]
[1780556844851,81.39,63711.94,18.4,0.79851,0.0001,9.54911]
[1780556844952,81.41,63708.47,18.4,0.79809,0.0001,9.56045]
[1780556845648,81.41,63708.47,18.4,0.79809,0.0001,9.56045]
[1780556845780,81.41,63708.47,18.4,0.79809,0.0001,9.56045]
[1780556845820,81.41,63706.27,18.4,0.79786,0.0001,9.56662]
[1780556846166,81.41,63711.96,18.4,0.79844,0.0001,9.55104]
[1780556848004,81.41,63711.96,18.4,0.79844,0.0001,9.55104]
[1780556848092,81.42,63708.21,18.4,0.79805,0.0001,9.5616]
[1780556848640,81.42,63708.21,18.4,0.79805,0.0001,9.5616]
[1780556848781,81.42,63708.21,18.4,0.79805,0.0001,9.5616]
[1780556849152,81.42,63708.21,18.4,0.79805,0.0001,9.5616]
[1780556848893,81.42,63702.23,18.4,0.79743,0.0001,9.5781]
[1780556849834,81.42,63702.23,18.4,0.79743,0.0001,9.5781]
[1780556850082,81.42,63702.23,18.4,0.79743,0.0001,9.5781]
[1780556849907,81.42,63681.06,18.4,0.79526,0.0001,9.63608]
[1780556850519,81.42,63681.06,18.4,0.79526,0.0001,9.63608]
[1780556850521,81.42,63678.68,18.4,0.79501,0.0001,9.64273]
[1780556851204,81.42,63685.09,18.4,0.79574,0.0001,9.61996]
[1780556852928,81.42,63685.09,18.4,0.79574,0.0001,9.61996]
[1780556853031,81.43,63691.02,18.4,0.79634,0.0001,9.60399]
[1780556853218,81.43,63689.33,18.4,0.79617,0.0001,9.6086]
[1780556854225,81.43,63679.32,18.4,0.79513,0.0001,9.63603]
[1780556855232,81.43,63688.55,18.4,0.79608,0.0001,9.611]
[1780556856800,81.43,63688.55,18.4,0.79608,0.0001,9.611]
[1780556857021,81.43,63688.55,18.4,0.79608,0.0001,9.611]
[1780556857041,81.43,63687.26,18.4,0.79594,0.0001,9.61475]
[1780556857146,81.43,63687.26,18.4,0.79594,0.0001,9.61475]
[1780556858125,81.43,63687.26,18.4,0.79594,0.0001,9.61475]
[1780556857246,81.43,63702.25,18.4,0.79747,0.0001,9.57382]
[1780556859085,81.43,63702.25,18.4,0.79747,0.0001,9.57382]
[1780556859110,81.43,63702.25,18.4,0.79747,0.0001,9.57382]
[1780556859474,81.43,63702.67,18.4,0.79751,0.0001,9.57274]
[1780556859575,81.46,63700.85,18.4,0.79726,0.0001,9.57964]
[1780556860267,81.46,63702.62,18.4,0.79744,0.0001,9.5748]
[1780556861158,81.46,63702.62,18.4,0.79744,0.0001,9.5748]
[1780556861274,81.48,63706.73,18.4,0.7978,0.0001,9.56523]
[1780556864295,81.55,63716.11,18.4,0.79857,0.0001,9.54483]
[1780556866062,81.58,63717.46,18.4,0.79861,0.0001,9.54386]
[1780556866705,81.58,63717.46,18.4,0.79861,0.0001,9.54386]
[1780556867475,81.58,63718.46,18.4,0.7987,0.0001,9.54128]
[1780556867803,81.58,63718.46,18.4,0.7987,0.0001,9.54128]
[1780556867882,81.58,63718.46,18.4,0.7987,0.0001,9.54128]
[1780556868013,81.58,63718.46,18.4,0.7987,0.0001,9.54128]
[1780556868110,81.59,63740.41,18.4,0.80092,0.0001,9.48134]
[1780556868757,81.59,63749.91,18.4,0.80187,0.0001,9.45544]
[1780556869993,81.59,63749.91,18.4,0.80187,0.0001,9.45544]
[1780556870046,81.59,63757.63,18.4,0.80263,0.0001,9.43445]
[1780556871155,81.59,63758.49,18.4,0.80272,0.0001,9.43208]
[1780556871249,81.59,63758.49,18.4,0.80272,0.0001,9.43208]
[1780556871345,81.59,63743.67,18.4,0.80122,0.0001,9.47302]
[1780556873359,81.6,63742.67,18.4,0.8011,0.0001,9.47643]
[1780556876380,81.61,63736.77,18.4,0.80048,0.0001,9.49331]
[1780556877387,81.61,63730.06,18.4,0.7998,0.0001,9.51169]
[1780556879431,81.61,63729.72,18.4,0.79976,0.0001,9.51284]
[1780556880528,81.62,63729.41,18.4,0.79972,0.0001,9.51387]
[1780556880678,81.62,63729.41,18.4,0.79972,0.0001,9.51387]
[1780556880770,81.62,63712.5,18.4,0.798,0.0001,9.56028]
[1780556881276,81.62,63712.5,18.4,0.798,0.0001,9.56028]
[1780556881415,81.62,63715.02,18.4,0.79825,0.0001,9.55359]
[1780556882464,81.62,63715.59,18.4,0.7983,0.0001,9.55216]
[1780556884073,81.62,63715.59,18.4,0.7983,0.0001,9.55216]
[1780556884201,81.62,63715.59,18.4,0.7983,0.0001,9.55216]
[1780556884136,81.64,63710.55,18.4,0.79774,0.0001,9.56747]
[1780556884813,81.64,63710.55,18.4,0.79774,0.0001,9.56747]
[1780556885012,81.65,63691.73,18.4,0.79581,0.0001,9.61889]
[1780556885352,81.65,63691.73,18.4,0.79581,0.0001,9.61889]
[1780556885530,81.65,63691.73,18.4,0.79581,0.0001,9.61889]
[1780556885541,81.65,63696.25,18.4,0.79627,0.0001,9.6067]
[1780556888150,81.65,63696.0,18.4,0.79624,0.0001,9.60738]
[1780556888231,81.65,63695.51,18.4,0.79619,0.0001,9.60896]
[1780556888465,81.65,63699.67,18.4,0.79661,0.0001,9.59763]
[1780556889961,81.65,63699.67,18.4,0.79661,0.0001,9.59763]
[1780556890479,81.65,63709.0,18.4,0.79755,0.0001,9.5726]
[1780556891595,81.65,63709.0,18.4,0.79755,0.0001,9.5726]
[1780556892061,81.65,63709.0,18.4,0.79755,0.0001,9.5726]
[1780556892142,81.66,63709.0,18.4,0.79754,0.0001,9.57276]
[1780556892493,81.67,63716.52,18.4,0.79827,0.0001,9.55336]
[1780556893792,81.67,63716.52,18.4,0.79827,0.0001,9.55336]
[1780556894036,81.67,63716.52,18.4,0.79827,0.0001,9.55336]
[1780556894428,81.67,63716.33,18.4,0.79824,0.0001,9.55401]
[1780556895156,81.67,63716.33,18.4,0.79824,0.0001,9.55401]
[1780556895178,81.67,63738.38,18.4,0.80047,0.0001,9.49388]
[1780556895609,81.67,63738.38,18.4,0.80047,0.0001,9.49388]
[1780556895749,81.67,63738.38,18.4,0.80047,0.0001,9.49388]
[1780556895767,81.68,63758.39,18.4,0.80247,0.0001,9.43918]
[1780556896526,81.68,63761.15,18.4,0.80274,0.0001,9.43183]
[1780556897993,81.68,63761.15,18.4,0.80274,0.0001,9.43183]
[1780556898440,81.68,63761.88,18.4,0.80281,0.0001,9.43007]
[1780556898540,81.69,63764.9,18.4,0.8031,0.0001,9.42201]
[1780556899418,81.69,63764.9,18.4,0.8031,0.0001,9.42201]
[1780556899546,81.69,63763.45,18.4,0.80295,0.0001,9.42624]
[1780556900554,81.69,63764.47,18.4,0.80304,0.0001,9.42368]
[1780556902572,81.7,63754.97,18.4,0.80207,0.0001,9.45025]
[1780556903580,81.7,63756.45,18.4,0.80221,0.0001,9.44641]
[1780556904428,81.7,63756.45,18.4,0.80221,0.0001,9.44641]
[1780556904587,81.7,63758.74,18.4,0.80244,0.0001,9.44034]
[1780556905594,81.71,63757.71,18.4,0.80232,0.0001,9.44339]
[1780556906601,81.71,63759.18,18.4,0.80246,0.0001,9.43958]
[1780556907608,81.71,63755.15,18.4,0.80205,0.0001,9.45086]
[1780556910792,81.72,63754.95,18.4,0.80202,0.0001,9.45183]
[1780556911636,81.72,63748.75,18.4,0.80146,0.0001,9.46391]
[1780556913178,81.72,63748.75,18.4,0.80146,0.0001,9.46391]
[1780556912643,81.73,63743.53,18.4,0.80092,0.0001,9.47845]
[1780556914188,81.73,63743.53,18.4,0.80092,0.0001,9.47845]
[1780556913657,81.73,63741.23,18.4,0.80068,0.0001,9.48497]
[1780556914304,81.73,63741.23,18.4,0.80068,0.0001,9.48497]
[1780556914657,81.73,63739.0,18.4,0.80045,0.0001,9.49129]
[1780556916022,81.73,63739.0,18.4,0.80045,0.0001,9.49129]
[1780556917678,81.74,63736.27,18.4,0.80015,0.0001,9.49938]
[1780556918685,81.74,63732.44,18.4,0.79976,0.0001,9.51004]
[1780556921706,81.75,63722.55,18.4,0.79874,0.0001,9.53759]
[1780556922713,81.75,63723.08,18.4,0.79879,0.0001,9.5363]
[1780556923392,81.75,63723.08,18.4,0.79879,0.0001,9.5363]
[1780556923720,81.75,63733.11,18.4,0.7998,0.0001,9.50906]
[1780556924727,81.76,63732.99,18.4,0.79978,0.0001,9.50957]
[1780556925750,81.76,63732.99,18.4,0.79978,0.0001,9.50957]
[1780556925794,81.76,63726.33,18.4,0.7991,0.0001,9.52794]
[1780556927748,81.76,63727.82,18.4,0.79924,0.0001,9.52419]
[1780556928755,81.76,63726.48,18.4,0.7991,0.0001,9.52801]
[1780556930770,81.77,63727.7,18.4,0.79921,0.0001,9.525]
[1780556931776,81.77,63733.08,18.4,0.79975,0.0001,9.51047]
[1780556933230,81.77,63733.08,18.4,0.79975,0.0001,9.51047]
[1780556932783,81.77,63741.67,18.4,0.80061,0.0001,9.48718]
[1780556933936,81.77,63741.67,18.4,0.80061,0.0001,9.48718]
[1780556934030,81.77,63733.04,18.4,0.79973,0.0001,9.51097]
[1780556934797,81.78,63732.93,18.4,0.79971,0.0001,9.51145]
[1780556935804,81.78,63739.01,18.4,0.80032,0.0001,9.49502]
[1780556936752,81.78,63739.01,18.4,0.80032,0.0001,9.49502]
[1780556936811,81.8,63742.42,18.4,0.80059,0.0001,9.48769]
[1780556937580,81.8,63742.42,18.4,0.80059,0.0001,9.48769]
[1780556938894,81.81,63742.48,18.4,0.80059,0.0001,9.48773]
[1780556939832,81.81,63740.75,18.4,0.80041,0.0001,9.49287]
[1780556940839,81.82,63736.61,18.4,0.79998,0.0001,9.50438]
[1780556941865,81.82,63739.98,18.4,0.80031,0.0001,9.49536]
[1780556942292,81.82,63739.98,18.4,0.80031,0.0001,9.49536]
[1780556942721,81.82,63739.98,18.4,0.80031,0.0001,9.49536]
[1780556942871,81.82,63745.99,18.4,0.80091,0.0001,9.47914]
[1780556943878,81.82,63744.49,18.4,0.80075,0.0001,9.48346]
[1780556944886,81.83,63730.19,18.4,0.7993,0.0001,9.52271]
[1780556946201,81.83,63731.12,18.4,0.79939,0.0001,9.52034]
[1780556947163,81.83,63736.07,18.4,0.79989,0.0001,9.507]
[1780556949692,81.83,63735.06,18.4,0.79977,0.0001,9.51012]
[1780556949921,81.84,63738.37,18.4,0.8001,0.0001,9.50126]
[1780556952942,81.87,63740.17,18.4,0.8002,0.0001,9.49857]
[1780556953949,81.87,63744.55,18.4,0.80064,0.0001,9.4868]
[1780556954955,81.87,63745.79,18.4,0.80075,0.0001,9.48362]
[1780556955963,81.87,63747.31,18.4,0.8009,0.0001,9.47967]
[1780556956899,81.87,63747.31,18.4,0.8009,0.0001,9.47967]
[1780556956979,81.88,63759.39,18.4,0.8021,0.0001,9.44685]
[1780556957977,81.88,63763.0,18.4,0.80246,0.0001,9.43723]
[1780556961121,81.89,63763.5,18.4,0.80249,0.0001,9.4364]
[1780556961147,81.89,63765.37,18.4,0.80266,0.0001,9.43155]
[1780556962007,81.89,63770.53,18.4,0.80317,0.0001,9.41763]
[1780556963013,81.9,63772.35,18.4,0.80334,0.0001,9.41289]
[1780556963960,81.9,63772.35,18.4,0.80334,0.0001,9.41289]
[1780556964020,81.9,63771.22,18.4,0.80322,0.0001,9.41623]
[1780556965028,81.9,63773.88,18.4,0.80349,0.0001,9.40901]
[1780556967654,81.9,63774.53,18.4,0.80355,0.0001,9.40738]
[1780556967860,81.9,63774.53,18.4,0.80355,0.0001,9.40738]
[1780556968058,81.9,63785.29,18.4,0.80461,0.0001,9.37795]
[1780556968618,81.9,63785.29,18.4,0.80461,0.0001,9.37795]
[1780556969060,81.9,63801.63,18.4,0.80622,0.0001,9.33316]
[1780556969528,81.9,63801.63,18.4,0.80622,0.0001,9.33316]
[1780556969731,81.9,63801.63,18.4,0.80622,0.0001,9.33316]
[1780556969761,81.9,63801.63,18.4,0.80622,0.0001,9.33316]
[1780556970237,81.9,63801.63,18.4,0.80622,0.0001,9.33316]
[1780556970067,81.9,63806.12,18.4,0.80666,0.0001,9.3209]
[1780556971074,81.91,63803.35,18.4,0.80646,0.0001,9.32321]
[1780556972081,81.91,63801.59,18.4,0.80629,0.0001,9.32804]
[1780556974095,81.9,63802.83,18.4,0.80642,0.0001,9.3246]
[1780556975102,81.9,63801.57,18.4,0.80629,0.0001,9.32805]
[1780556976108,81.9,63800.35,18.4,0.80617,0.0001,9.33139]
[1780556977890,81.9,63800.83,18.4,0.80622,0.0001,9.33005]
[1780556978124,81.9,63807.99,18.4,0.80693,0.0001,9.31033]
[1780556979130,81.9,63810.33,18.4,0.80716,0.0001,9.30389]
[1780556980138,81.9,63811.49,18.4,0.80727,0.0001,9.30072]
[1780556982151,81.9,63812.69,18.4,0.80739,0.0001,9.29745]
[1780556982686,81.9,63812.69,18.4,0.80739,0.0001,9.29745]
[1780556982698,81.9,63812.69,18.4,0.80739,0.0001,9.29745]
[1780556983158,81.91,63804.12,18.4,0.80654,0.0001,9.32107]
[1780556983562,81.91,63804.12,18.4,0.80654,0.0001,9.32107]
[1780556983755,81.91,63804.12,18.4,0.80654,0.0001,9.32107]
[1780556984165,81.91,63806.09,18.4,0.80673,0.0001,9.31588]
[1780556985172,81.91,63807.53,18.4,0.80687,0.0001,9.31196]
[1780556985748,81.91,63807.53,18.4,0.80687,0.0001,9.31196]
[1780556986179,81.91,63797.37,18.4,0.80586,0.0001,9.33996]
[1780556986478,81.91,63797.37,18.4,0.80586,0.0001,9.33996]
[1780556986724,81.91,63797.37,18.4,0.80586,0.0001,9.33996]
[1780556986737,81.91,63797.37,18.4,0.80586,0.0001,9.33996]
[1780556987186,81.91,63790.65,18.4,0.8052,0.0001,9.35845]
[1780556988684,81.91,63790.68,18.4,0.8052,0.0001,9.35836]
[1780556989200,81.91,63782.19,18.4,0.80436,0.0001,9.38172]
[1780556989998,81.91,63782.19,18.4,0.80436,0.0001,9.38172]
[1780556990207,81.91,63782.3,18.4,0.80437,0.0001,9.38143]
[1780556993227,81.91,63788.83,18.4,0.80501,0.0001,9.36357]
[1780556994235,81.91,63795.35,18.4,0.80566,0.0001,9.34569]
[1780556995244,81.91,63797.75,18.4,0.8059,0.0001,9.3391]
[1780556998266,81.91,63796.37,18.4,0.80576,0.0001,9.34294]
[1780556999273,81.91,63804.2,18.4,0.80653,0.0001,9.32141]
[1780556999997,81.91,63804.2,18.4,0.80653,0.0001,9.32141]
[1780557000284,81.91,63811.12,18.4,0.80721,0.0001,9.3024]
[1780557001294,81.91,63813.85,18.4,0.80748,0.0001,9.2949]
[1780557001745,81.91,63813.85,18.4,0.80748,0.0001,9.2949]
[1780557001912,81.91,63813.85,18.4,0.80748,0.0001,9.2949]
[1780557002301,81.91,63804.74,18.4,0.80658,0.0001,9.32002]
[1780557002498,81.91,63804.74,18.4,0.80658,0.0001,9.32002]
[1780557003308,81.91,63804.04,18.4,0.80651,0.0001,9.32199]
[1780557004316,81.91,63805.69,18.4,0.80667,0.0001,9.31748]
[1780557006330,81.92,63808.1,18.4,0.80691,0.0001,9.31093]
[1780557007337,81.92,63809.4,18.4,0.80703,0.0001,9.3074]
[1780557008344,81.92,63812.38,18.4,0.80732,0.0001,9.29925]
[1780557009593,81.92,63812.59,18.4,0.80735,0.0001,9.29863]
[1780557009611,81.92,63820.23,18.4,0.8081,0.0001,9.27758]
[1780557010664,81.92,63820.23,18.4,0.8081,0.0001,9.27758]
[1780557010735,81.92,63814.36,18.4,0.80752,0.0001,9.29381]
[1780557011365,81.92,63807.45,18.4,0.80684,0.0001,9.31284]
[1780557012372,81.92,63806.43,18.4,0.80674,0.0001,9.31567]
[1780557013379,81.92,63813.44,18.4,0.80743,0.0001,9.29636]
[1780557014386,81.92,63815.45,18.4,0.80762,0.0001,9.29081]
[1780557016400,81.92,63812.99,18.4,0.80738,0.0001,9.29763]
[1780557017407,81.92,63809.29,18.4,0.80702,0.0001,9.30785]
[1780557018654,81.92,63809.29,18.4,0.80702,0.0001,9.30785]
[1780557018752,81.92,63817.18,18.4,0.80779,0.0001,9.28607]
[1780557019426,81.92,63818.76,18.4,0.80795,0.0001,9.28172]
[1780557020433,81.92,63820.93,18.4,0.80816,0.0001,9.27571]
[1780557022284,81.92,63820.93,18.4,0.80816,0.0001,9.27571]
[1780557022447,81.92,63814.57,18.4,0.80754,0.0001,9.29317]
[1780557024179,81.92,63814.57,18.4,0.80754,0.0001,9.29317]
[1780557024241,81.92,63809.31,18.4,0.80702,0.0001,9.30761]
[1780557024460,81.92,63819.23,18.4,0.808,0.0001,9.28028]
[1780557026265,81.92,63819.23,18.4,0.808,0.0001,9.28028]
[1780557026341,81.91,63821.99,18.4,0.80827,0.0001,9.27253]
[1780557026479,81.91,63833.09,18.4,0.80936,0.0001,9.2419]
[1780557027536,81.91,63833.09,18.4,0.80936,0.0001,9.2419]
[1780557028056,81.91,63833.09,18.4,0.80936,0.0001,9.2419]
[1780557028248,81.91,63833.09,18.4,0.80936,0.0001,9.2419]
[1780557028302,81.91,63836.11,18.4,0.80966,0.0001,9.23351]
[1780557028573,81.91,63836.11,18.4,0.80966,0.0001,9.23351]
[1780557028643,81.91,63833.0,18.4,0.80935,0.0001,9.24213]
[1780557030011,81.91,63829.27,18.4,0.80899,0.0001,9.25246]
[1780557032574,81.91,63830.43,18.4,0.80918,0.0001,9.24391]
[1780557032666,81.91,63820.96,18.4,0.80825,0.0001,9.27008]
[1780557034378,81.91,63820.96,18.4,0.80825,0.0001,9.27008]
[1780557033528,81.91,63822.26,18.4,0.80838,0.0001,9.26649]
[1780557035199,81.91,63822.26,18.4,0.80838,0.0001,9.26649]
[1780557035276,81.91,63823.19,18.4,0.80847,0.0001,9.26391]
[1780557035825,81.91,63823.19,18.4,0.80847,0.0001,9.26391]
[1780557036125,81.91,63823.19,18.4,0.80847,0.0001,9.26391]
[1780557036230,81.91,63823.19,18.4,0.80847,0.0001,9.26391]
[1780557036327,81.91,63820.15,18.4,0.80817,0.0001,9.27229]
[1780557036431,81.91,63820.15,18.4,0.80817,0.0001,9.27229]
[1780557036790,81.91,63815.24,18.4,0.80769,0.0001,9.28581]
[1780557037740,81.91,63815.24,18.4,0.80769,0.0001,9.28581]
[1780557038517,81.91,63814.16,18.4,0.80758,0.0001,9.28876]
[1780557039570,81.91,63821.64,18.4,0.80832,0.0001,9.2681]
[1780557040512,81.91,63821.64,18.4,0.80832,0.0001,9.2681]
[1780557040577,81.91,63816.18,18.4,0.80778,0.0001,9.28313]
[1780557041584,81.91,63809.57,18.4,0.80713,0.0001,9.30133]
[1780557043012,81.91,63809.57,18.4,0.80713,0.0001,9.30133]
[1780557043073,81.91,63810.42,18.4,0.80722,0.0001,9.29891]
[1780557043599,81.91,63821.68,18.4,0.80833,0.0001,9.26783]
[1780557044607,81.91,63821.35,18.4,0.8083,0.0001,9.26873]
[1780557045615,81.91,63822.42,18.4,0.8084,0.0001,9.26577]
[1780557047093,81.91,63824.05,18.4,0.80856,0.0001,9.26126]
[1780557051770,81.91,63824.3,18.4,0.80858,0.0001,9.26058]
[1780557051872,81.91,63828.9,18.4,0.80904,0.0001,9.24784]
[1780557052667,81.91,63818.71,18.4,0.80804,0.0001,9.27597]
[1780557053950,81.91,63818.71,18.4,0.80804,0.0001,9.27597]
[1780557054037,81.91,63817.56,18.4,0.80793,0.0001,9.27912]
[1780557054681,81.91,63824.33,18.4,0.80859,0.0001,9.26043]
[1780557055679,81.91,63824.33,18.4,0.80859,0.0001,9.26043]
[1780557056698,81.91,63810.03,18.4,0.80719,0.0001,9.29985]
[1780557058712,81.91,63800.7,18.4,0.80627,0.0001,9.32549]
[1780557059719,81.91,63799.33,18.4,0.80613,0.0001,9.32924]
[1780557060727,81.91,63800.92,18.4,0.80629,0.0001,9.32484]
[1780557062345,81.91,63800.92,18.4,0.80629,0.0001,9.32484]
[1780557062382,81.91,63793.94,18.4,0.8056,0.0001,9.34401]
[1780557062743,81.91,63786.11,18.4,0.80483,0.0001,9.36552]
[1780557063571,81.91,63786.11,18.4,0.80483,0.0001,9.36552]
[1780557063664,81.91,63786.11,18.4,0.80483,0.0001,9.36552]
[1780557064267,81.91,63786.11,18.4,0.80483,0.0001,9.36552]
[1780557064318,81.91,63763.19,18.4,0.80254,0.0001,9.42836]
[1780557064465,81.91,63763.19,18.4,0.80254,0.0001,9.42836]
[1780557065265,81.91,63763.19,18.4,0.80254,0.0001,9.42836]
[1780557065282,81.91,63763.19,18.4,0.80254,0.0001,9.42836]
[1780557065301,81.91,63761.3,18.4,0.80235,0.0001,9.4337]
[1780557065766,81.91,63759.48,18.4,0.80216,0.0001,9.43884]
[1780557066774,81.92,63746.33,18.4,0.80084,0.0001,9.47499]
[1780557067781,81.92,63744.68,18.4,0.80067,0.0001,9.4795]
[1780557068788,81.92,63747.25,18.4,0.80092,0.0001,9.47264]
[1780557073052,81.92,63746.67,18.4,0.80085,0.0001,9.47476]
[1780557073154,81.93,63740.32,18.4,0.8002,0.0001,9.49222]
[1780557073824,81.93,63738.0,18.4,0.79996,0.0001,9.49868]
[1780557074914,81.93,63738.0,18.4,0.79996,0.0001,9.49868]
[1780557075020,81.93,63738.0,18.4,0.79996,0.0001,9.49868]
[1780557075056,81.93,63734.1,18.4,0.79957,0.0001,9.50942]
[1780557075837,81.93,63730.18,18.4,0.79917,0.0001,9.52024]
[1780557077851,81.93,63733.52,18.4,0.79949,0.0001,9.51142]
[1780557078858,81.94,63725.34,18.4,0.79866,0.0001,9.53386]
[1780557079865,81.94,63723.74,18.4,0.7985,0.0001,9.53835]
[1780557081879,81.94,63729.94,18.4,0.79911,0.0001,9.52174]
[1780557082886,81.94,63736.66,18.4,0.79979,0.0001,9.50358]
[1780557083893,81.95,63742.9,18.4,0.80041,0.0001,9.48669]
[1780557084900,81.95,63739.3,18.4,0.80004,0.0001,9.49665]
[1780557085907,81.95,63736.24,18.4,0.79973,0.0001,9.50512]
[1780557086914,81.95,63734.84,18.4,0.79958,0.0001,9.50905]
[1780557087921,81.95,63730.84,18.4,0.79917,0.0001,9.52012]
[1780557088928,81.95,63726.92,18.4,0.79877,0.0001,9.53094]
[1780557089935,81.96,63730.39,18.4,0.79912,0.0001,9.52159]
[1780557091317,81.96,63730.39,18.4,0.79912,0.0001,9.52159]
[1780557091354,81.96,63728.06,18.4,0.79896,0.0001,9.5227]
[1780557092166,81.96,63728.06,18.4,0.79896,0.0001,9.5227]
[1780557092407,81.96,63718.42,18.4,0.79798,0.0001,9.54907]
[1780557093017,81.96,63718.42,18.4,0.79798,0.0001,9.54907]
[1780557093070,81.96,63709.62,18.4,0.79708,0.0001,9.57308]
[1780557093979,81.96,63705.82,18.4,0.79669,0.0001,9.58347]
[1780557094805,81.96,63705.82,18.4,0.79669,0.0001,9.58347]
[1780557094847,81.96,63705.82,18.4,0.79669,0.0001,9.58347]
[1780557094979,81.96,63685.72,18.4,0.79463,0.0001,9.63802]
[1780557095900,81.96,63685.72,18.4,0.79463,0.0001,9.63802]
[1780557095949,81.96,63685.72,18.4,0.79463,0.0001,9.63802]
[1780557095985,81.96,63685.61,18.4,0.79462,0.0001,9.63837]
[1780557096964,81.96,63685.61,18.4,0.79462,0.0001,9.63837]
[1780557096994,81.96,63682.08,18.4,0.79426,0.0001,9.64796]
[1780557098358,81.96,63682.08,18.4,0.79426,0.0001,9.64796]
[1780557099010,81.97,63688.8,18.4,0.79494,0.0001,9.62988]
[1780557100017,81.97,63691.44,18.4,0.79521,0.0001,9.6228]
[1780557101024,81.97,63692.82,18.4,0.79535,0.0001,9.61914]
[1780557102031,81.97,63695.92,18.4,0.79566,0.0001,9.61083]
[1780557102973,81.97,63695.92,18.4,0.79566,0.0001,9.61083]
[1780557103038,81.97,63710.45,18.4,0.79713,0.0001,9.5718]
[1780557104265,81.97,63710.45,18.4,0.79713,0.0001,9.5718]
[1780557104317,81.97,63699.36,18.4,0.796,0.0001,9.60195]
[1780557105466,81.97,63699.36,18.4,0.796,0.0001,9.60195]
[1780557105052,81.98,63696.01,18.4,0.79565,0.0001,9.61112]
[1780557106031,81.98,63696.01,18.4,0.79565,0.0001,9.61112]
[1780557106059,81.98,63699.19,18.4,0.79596,0.0001,9.60286]
[1780557107066,81.99,63694.51,18.4,0.79545,0.0001,9.61648]
[1780557108917,82.0,63695.49,18.4,0.79552,0.0001,9.61461]
[1780557109082,82.01,63705.78,18.4,0.79654,0.0001,9.58755]
[1780557110090,82.01,63707.99,18.4,0.79676,0.0001,9.58167]
[1780557113974,82.02,63708.5,18.4,0.79681,0.0001,9.5805]
[1780557115125,82.02,63706.17,18.4,0.79657,0.0001,9.58695]
[1780557116131,82.02,63703.84,18.4,0.79633,0.0001,9.59332]
[1780557117139,82.02,63700.22,18.4,0.79596,0.0001,9.60323]
[1780557118146,82.02,63695.97,18.4,0.79552,0.0001,9.61482]
[1780557119153,82.02,63689.08,18.4,0.79481,0.0001,9.63353]
[1780557121187,82.03,63679.19,18.4,0.7938,0.0001,9.66034]
[1780557122189,82.03,63684.6,18.4,0.79435,0.0001,9.64576]
[1780557123196,82.03,63682.22,18.4,0.7941,0.0001,9.65223]
[1780557124203,82.03,63690.9,18.4,0.79499,0.0001,9.62882]
[1780557125210,82.03,63693.19,18.4,0.79522,0.0001,9.62269]
[1780557126218,82.03,63694.36,18.4,0.79534,0.0001,9.6196]
[1780557129239,82.03,63700.77,18.4,0.79599,0.0001,9.60247]
[1780557133267,82.04,63694.87,18.4,0.79537,0.0001,9.61881]
[1780557134274,82.04,63691.45,18.4,0.79502,0.0001,9.62813]
[1780557136288,82.05,63686.96,18.4,0.79454,0.0001,9.64091]
[1780557137295,82.05,63684.07,18.4,0.79422,0.0001,9.64916]
[1780557139309,82.05,63688.58,18.4,0.79468,0.0001,9.63706]
[1780557141323,82.05,63695.04,18.4,0.79534,0.0001,9.6197]
[1780557142330,82.05,63698.33,18.4,0.79567,0.0001,9.61088]
[1780557143338,82.06,63695.35,18.4,0.79537,0.0001,9.61902]
[1780557144344,82.06,63697.98,18.4,0.79563,0.0001,9.61198]
[1780557148374,82.06,63700.48,18.4,0.79587,0.0001,9.60554]
[1780557150382,82.06,63701.5,18.4,0.79598,0.0001,9.60287]
[1780557150528,82.06,63704.95,18.4,0.79632,0.0001,9.59362]
[1780557151182,82.06,63704.95,18.4,0.79632,0.0001,9.59362]
[1780557151396,82.07,63707.81,18.4,0.79669,0.0001,9.58066]
[1780557152403,82.07,63701.32,18.4,0.79602,0.0001,9.59835]
[1780557153833,82.07,63701.18,18.4,0.796,0.0001,9.59882]
[1780557155424,82.07,63703.52,18.4,0.79623,0.0001,9.59268]
[1780557156431,82.07,63700.43,18.4,0.79592,0.0001,9.60114]
[1780557157438,82.07,63698.78,18.4,0.79574,0.0001,9.60569]
[1780557158445,82.07,63693.54,18.4,0.79521,0.0001,9.61994]
[1780557158914,82.07,63693.54,18.4,0.79521,0.0001,9.61994]
[1780557159508,82.07,63648.89,18.4,0.79061,0.0001,9.7402]
[1780557160492,82.06,63651.35,18.4,0.7909,0.0001,9.73282]
[1780557160663,82.06,63651.35,18.4,0.7909,0.0001,9.73282]
[1780557161177,82.06,63651.35,18.4,0.7909,0.0001,9.73282]
[1780557161526,82.06,63651.35,18.4,0.7909,0.0001,9.73282]
[1780557161542,82.06,63653.38,18.4,0.79111,0.0001,9.72735]
[1780557161993,82.06,63653.38,18.4,0.79111,0.0001,9.72735]
[1780557162506,82.06,63653.74,18.4,0.79114,0.0001,9.72637]
[1780557162887,82.06,63653.74,18.4,0.79114,0.0001,9.72637]
[1780557163513,82.06,63652.11,18.4,0.79098,0.0001,9.73073]
[1780557164947,82.06,63652.56,18.4,0.79103,0.0001,9.72935]
[1780557165527,82.06,63654.39,18.4,0.79122,0.0001,9.72428]
[1780557167004,82.06,63655.2,18.4,0.79131,0.0001,9.7221]
[1780557168548,82.06,63651.44,18.4,0.79092,0.0001,9.73212]
[1780557170519,82.06,63651.82,18.4,0.79097,0.0001,9.73091]
[1780557170561,82.06,63651.82,18.4,0.79097,0.0001,9.73091]
[1780557170587,82.05,63644.45,18.4,0.79021,0.0001,9.75049]
[1780557171577,82.05,63642.56,18.4,0.79002,0.0001,9.75554]
[1780557171662,82.05,63642.56,18.4,0.79002,0.0001,9.75554]
[1780557172179,82.05,63642.56,18.4,0.79002,0.0001,9.75554]
[1780557172584,82.05,63653.09,18.4,0.79111,0.0001,9.72728]
[1780557173232,82.05,63653.09,18.4,0.79111,0.0001,9.72728]
[1780557173591,82.05,63656.67,18.4,0.7915,0.0001,9.7172]
[1780557173802,82.05,63656.67,18.4,0.7915,0.0001,9.7172]
[1780557174598,82.05,63657.11,18.4,0.79154,0.0001,9.716]
[1780557176612,82.05,63659.37,18.4,0.79177,0.0001,9.70993]
[1780557178626,82.05,63658.03,18.4,0.79164,0.0001,9.71354]
[1780557179633,82.05,63656.27,18.4,0.79145,0.0001,9.71827]
[1780557180646,82.05,63662.77,18.4,0.79212,0.0001,9.70081]
[1780557181647,82.05,63664.83,18.4,0.79234,0.0001,9.69527]
[1780557184422,82.05,63664.72,18.4,0.79232,0.0001,9.69563]
[1780557185122,82.05,63669.15,18.4,0.79277,0.0001,9.68398]
[1780557186459,82.05,63669.15,18.4,0.79277,0.0001,9.68398]
[1780557186478,82.05,63669.15,18.4,0.79277,0.0001,9.68398]
[1780557186531,82.05,63671.7,18.4,0.79303,0.0001,9.67714]
[1780557187498,82.05,63671.7,18.4,0.79303,0.0001,9.67714]
[1780557187558,82.05,63680.84,18.4,0.79397,0.0001,9.65254]
[1780557187853,82.05,63680.84,18.4,0.79397,0.0001,9.65254]
[1780557187875,82.05,63689.54,18.4,0.79486,0.0001,9.62909]
[1780557189264,82.05,63689.54,18.4,0.79486,0.0001,9.62909]
[1780557190357,82.05,63688.48,18.4,0.79475,0.0001,9.63203]
[1780557190456,82.05,63695.48,18.4,0.79546,0.0001,9.61322]
[1780557190714,82.05,63699.98,18.4,0.79592,0.0001,9.60105]
[1780557192728,82.06,63699.62,18.4,0.79587,0.0001,9.60224]
[1780557194960,82.06,63699.05,18.4,0.79581,0.0001,9.60393]
[1780557195342,82.06,63700.21,18.4,0.79592,0.0001,9.60097]
[1780557196475,82.06,63700.21,18.4,0.79592,0.0001,9.60097]
[1780557196558,82.06,63697.8,18.4,0.79567,0.0001,9.60758]
[1780557197089,82.06,63697.8,18.4,0.79567,0.0001,9.60758]
[1780557197130,82.06,63697.8,18.4,0.79567,0.0001,9.60758]
[1780557197205,82.06,63686.79,18.4,0.79454,0.0001,9.63746]
[1780557198156,82.06,63686.79,18.4,0.79454,0.0001,9.63746]
[1780557198568,82.06,63686.79,18.4,0.79454,0.0001,9.63746]
[1780557198617,82.07,63670.2,18.4,0.79284,0.0001,9.68227]
[1780557198776,82.07,63663.77,18.4,0.79217,0.0001,9.69957]
[1780557200111,82.07,63663.77,18.4,0.79217,0.0001,9.69957]
[1780557200412,82.07,63663.77,18.4,0.79217,0.0001,9.69957]
[1780557200442,82.07,63663.56,18.4,0.79215,0.0001,9.7002]
[1780557201195,82.07,63663.56,18.4,0.79215,0.0001,9.7002]
[1780557201230,82.07,63671.08,18.4,0.79292,0.0001,9.67999]
[1780557202022,82.07,63671.08,18.4,0.79292,0.0001,9.67999]
[1780557202431,82.07,63671.08,18.4,0.79292,0.0001,9.67999]
[1780557202807,82.07,63674.06,18.4,0.79323,0.0001,9.67198]
[1780557204821,82.07,63674.86,18.4,0.79331,0.0001,9.66992]
[1780557206036,82.07,63674.86,18.4,0.79331,0.0001,9.66992]
[1780557206108,82.07,63679.0,18.4,0.79373,0.0001,9.65888]
[1780557206711,82.07,63679.0,18.4,0.79373,0.0001,9.65888]
[1780557207467,82.07,63679.0,18.4,0.79373,0.0001,9.65888]
[1780557210863,82.07,63676.4,18.4,0.79345,0.0001,9.66623]
[1780557215897,82.08,63677.48,18.4,0.79362,0.0001,9.65833]
[1780557218210,82.08,63675.96,18.4,0.79346,0.0001,9.66256]
[1780557219926,82.08,63674.74,18.4,0.79333,0.0001,9.66597]
[1780557220933,82.08,63676.32,18.4,0.79349,0.0001,9.66178]
[1780557222947,82.08,63674.98,18.4,0.79335,0.0001,9.66551]
[1780557227982,82.09,63675.2,18.4,0.79336,0.0001,9.6652]
[1780557229996,82.09,63676.97,18.4,0.79354,0.0001,9.66055]
[1780557231003,82.09,63683.45,18.4,0.7942,0.0001,9.64315]
[1780557234024,82.09,63677.21,18.4,0.79356,0.0001,9.6602]
[1780557235032,82.1,63673.44,18.4,0.79316,0.0001,9.67044]
[1780557236038,82.1,63673.38,18.4,0.79314,0.0001,9.67111]
[1780557241073,82.11,63681.6,18.4,0.79398,0.0001,9.64922]
[1780557242080,82.11,63685.62,18.4,0.79438,0.0001,9.63846]
[1780557243087,82.11,63686.88,18.4,0.79451,0.0001,9.63515]
[1780557243781,82.11,63686.88,18.4,0.79451,0.0001,9.63515]
[1780557244094,82.11,63692.47,18.4,0.79508,0.0001,9.62015]
[1780557245101,82.11,63696.0,18.4,0.79543,0.0001,9.61071]
[1780557246624,82.11,63696.0,18.4,0.79543,0.0001,9.61071]
[1780557246108,82.11,63695.48,18.4,0.79538,0.0001,9.61224]
[1780557247418,82.11,63695.48,18.4,0.79538,0.0001,9.61224]
[1780557247512,82.11,63702.0,18.4,0.79604,0.0001,9.59474]
[1780557247721,82.11,63702.0,18.4,0.79604,0.0001,9.59474]
[1780557248122,82.12,63696.07,18.4,0.79543,0.0001,9.61092]
[1780557249454,82.12,63696.07,18.4,0.79543,0.0001,9.61092]
[1780557249528,82.12,63699.09,18.4,0.79573,0.0001,9.60288]
[1780557250136,82.12,63703.98,18.4,0.79623,0.0001,9.58979]
[1780557252150,82.12,63700.63,18.4,0.79587,0.0001,9.59915]
[1780557256145,82.13,63701.28,18.4,0.79592,0.0001,9.59781]
[1780557259199,82.14,63702.68,18.4,0.79605,0.0001,9.59458]
[1780557262221,82.14,63704.06,18.4,0.79617,0.0001,9.59128]
[1780557263240,82.14,63704.06,18.4,0.79617,0.0001,9.59128]
[1780557263337,82.14,63707.54,18.4,0.79652,0.0001,9.58196]
[1780557264235,82.14,63709.25,18.4,0.79669,0.0001,9.57743]
[1780557265242,82.15,63704.13,18.4,0.79617,0.0001,9.59139]
[1780557266249,82.15,63697.53,18.4,0.79549,0.0001,9.60933]
[1780557267148,82.15,63697.53,18.4,0.79549,0.0001,9.60933]
[1780557268262,82.15,63695.11,18.4,0.79524,0.0001,9.61607]
[1780557270277,82.15,63697.25,18.4,0.79545,0.0001,9.61048]
[1780557271284,82.15,63699.46,18.4,0.79575,0.0001,9.59926]
[1780557273298,82.15,63702.56,18.4,0.79606,0.0001,9.59105]
[1780557274870,82.16,63702.37,18.4,0.79603,0.0001,9.59166]
[1780557275312,82.16,63707.86,18.4,0.79659,0.0001,9.5769]
[1780557276095,82.16,63707.86,18.4,0.79659,0.0001,9.5769]
[1780557276319,82.16,63709.64,18.4,0.79677,0.0001,9.5722]
[1780557277026,82.16,63709.64,18.4,0.79677,0.0001,9.5722]
[1780557277165,82.16,63709.64,18.4,0.79677,0.0001,9.5722]
[1780557277331,82.16,63713.54,18.4,0.79716,0.0001,9.56176]
[1780557278337,82.16,63722.36,18.4,0.79805,0.0001,9.53798]
[1780557279344,82.16,63723.62,18.4,0.79817,0.0001,9.53473]
[1780557280194,82.16,63723.62,18.4,0.79817,0.0001,9.53473]
[1780557280252,82.16,63723.62,18.4,0.79817,0.0001,9.53473]
[1780557280351,82.17,63723.15,18.4,0.79812,0.0001,9.53616]
[1780557281242,82.17,63723.15,18.4,0.79812,0.0001,9.53616]
[1780557281358,82.17,63725.82,18.4,0.79838,0.0001,9.52908]
[1780557284382,82.17,63728.52,18.4,0.79864,0.0001,9.52227]
[1780557285387,82.18,63727.06,18.4,0.79848,0.0001,9.52641]
[1780557286394,82.18,63720.67,18.4,0.79783,0.0001,9.54391]
[1780557287401,82.18,63714.58,18.4,0.79721,0.0001,9.56055]
[1780557289415,82.18,63712.81,18.4,0.79702,0.0001,9.5656]
[1780557290421,82.19,63714.31,18.4,0.79717,0.0001,9.56166]
[1780557291429,82.19,63713.04,18.4,0.79703,0.0001,9.56523]
[1780557292435,82.19,63710.1,18.4,0.79673,0.0001,9.57331]
[1780557294450,82.19,63711.84,18.4,0.7969,0.0001,9.56883]
[1780557296516,82.19,63711.81,18.4,0.79689,0.0001,9.56903]
[1780557296540,82.2,63719.91,18.4,0.79771,0.0001,9.54723]
[1780557297061,82.2,63719.91,18.4,0.79771,0.0001,9.54723]
[1780557298478,82.2,63720.17,18.4,0.79772,0.0001,9.54679]
[1780557300251,82.2,63719.71,18.4,0.79767,0.0001,9.54818]
[1780557301278,82.2,63720.81,18.4,0.79778,0.0001,9.54535]
[1780557301499,82.21,63716.93,18.4,0.79738,0.0001,9.556]
[1780557302506,82.21,63715.01,18.4,0.79718,0.0001,9.56133]
[1780557303513,82.21,63724.5,18.4,0.79814,0.0001,9.53576]
[1780557304520,82.21,63722.73,18.4,0.79795,0.0001,9.54069]
[1780557305527,82.21,63723.46,18.4,0.79802,0.0001,9.53887]
[1780557308550,82.22,63727.01,18.4,0.79837,0.0001,9.52971]
[1780557309555,82.22,63729.83,18.4,0.79864,0.0001,9.52222]
[1780557310562,82.22,63731.16,18.4,0.79877,0.0001,9.51878]
[1780557313584,82.23,63729.06,18.4,0.79855,0.0001,9.52491]
[1780557317611,82.24,63727.55,18.4,0.79837,0.0001,9.5296]
[1780557321328,82.24,63726.96,18.4,0.79829,0.0001,9.53169]
[1780557321474,82.24,63726.96,18.4,0.79829,0.0001,9.53169]
[1780557321639,82.24,63734.52,18.4,0.79905,0.0001,9.51136]
[1780557322656,82.24,63734.52,18.4,0.79905,0.0001,9.51136]
[1780557322767,82.25,63738.33,18.4,0.79943,0.0001,9.50119]
[1780557323237,82.25,63738.33,18.4,0.79943,0.0001,9.50119]
[1780557323654,82.25,63738.57,18.4,0.79945,0.0001,9.50074]
[1780557325669,82.25,63734.92,18.4,0.79907,0.0001,9.51105]
[1780557327682,82.26,63736.9,18.4,0.79925,0.0001,9.50601]
[1780557328689,82.26,63739.38,18.4,0.7995,0.0001,9.49948]
[1780557329700,82.26,63736.19,18.4,0.79917,0.0001,9.50827]
[1780557330707,82.27,63727.91,18.4,0.79833,0.0001,9.53087]
[1780557332720,82.27,63728.77,18.4,0.79848,0.0001,9.52355]
[1780557334735,82.27,63727.28,18.4,0.79832,0.0001,9.52793]
[1780557338764,82.28,63729.5,18.4,0.79852,0.0001,9.52257]
[1780557341786,82.29,63730.86,18.4,0.79864,0.0001,9.51939]
[1780557342792,82.29,63736.71,18.4,0.79922,0.0001,9.50371]
[1780557343800,82.29,63738.62,18.4,0.79941,0.0001,9.49872]
[1780557344808,82.3,63723.05,18.4,0.79783,0.0001,9.54109]
[1780557345814,82.3,63720.39,18.4,0.79755,0.0001,9.54848]
[1780557347718,82.3,63720.39,18.4,0.79755,0.0001,9.54848]
[1780557347794,82.3,63720.86,18.4,0.79759,0.0001,9.54755]
[1780557348742,82.3,63720.86,18.4,0.79759,0.0001,9.54755]
[1780557348775,82.31,63716.0,18.4,0.79709,0.0001,9.56082]
[1780557349134,82.31,63716.0,18.4,0.79709,0.0001,9.56082]
[1780557349194,82.31,63695.4,18.4,0.79499,0.0001,9.61658]
[1780557349861,82.31,63686.06,18.4,0.79404,0.0001,9.64171]
[1780557350869,82.31,63682.81,18.4,0.7937,0.0001,9.65061]
[1780557351945,82.31,63682.81,18.4,0.7937,0.0001,9.65061]
[1780557352031,82.31,63680.22,18.4,0.79343,0.0001,9.65774]
[1780557353890,82.31,63678.66,18.4,0.79326,0.0001,9.66199]
[1780557354897,82.31,63675.91,18.4,0.79298,0.0001,9.66942]
[1780557357917,82.32,63667.16,18.4,0.79208,0.0001,9.69301]
[1780557358925,82.32,63664.59,18.4,0.79181,0.0001,9.69993]
[1780557360196,82.32,63658.49,18.4,0.79118,0.0001,9.71627]
[1780557360939,82.32,63655.95,18.4,0.79092,0.0001,9.72306]
[1780557361945,82.32,63659.82,18.4,0.79132,0.0001,9.71271]
[1780557362953,82.32,63660.58,18.4,0.7914,0.0001,9.71064]
[1780557363960,82.32,63663.12,18.4,0.79166,0.0001,9.70381]
[1780557364967,82.31,63664.29,18.4,0.79178,0.0001,9.70066]
[1780557367989,82.31,63656.52,18.4,0.79098,0.0001,9.72143]
[1780557369552,82.31,63656.52,18.4,0.79098,0.0001,9.72143]
[1780557369582,82.31,63654.71,18.4,0.7908,0.0001,9.72627]
[1780557369887,82.31,63654.71,18.4,0.7908,0.0001,9.72627]
[1780557370074,82.31,63654.71,18.4,0.7908,0.0001,9.72627]
[1780557370377,82.31,63654.71,18.4,0.7908,0.0001,9.72627]
[1780557370449,82.31,63645.2,18.4,0.78981,0.0001,9.75165]
[1780557371133,82.31,63645.2,18.4,0.78981,0.0001,9.75165]
[1780557371174,82.31,63645.2,18.4,0.78981,0.0001,9.75165]
[1780557371264,82.31,63645.2,18.4,0.78981,0.0001,9.75165]
[1780557371331,82.31,63645.2,18.4,0.78981,0.0001,9.75165]
[1780557371656,82.31,63645.2,18.4,0.78981,0.0001,9.75165]
[1780557371742,82.31,63645.2,18.4,0.78981,0.0001,9.75165]
[1780557371743,82.31,63639.67,18.4,0.78924,0.0001,9.76637]
[1780557372203,82.31,63639.67,18.4,0.78924,0.0001,9.76637]
[1780557372408,82.32,63628.39,18.4,0.78806,0.0001,9.79659]
[1780557373281,82.32,63628.39,18.4,0.78806,0.0001,9.79659]
[1780557373738,82.32,63626.81,18.4,0.78789,0.0001,9.80094]
[1780557374031,82.32,63633.03,18.4,0.78854,0.0001,9.78447]
[1780557375038,82.32,63634.44,18.4,0.78868,0.0001,9.7808]
[1780557376045,82.32,63631.3,18.4,0.78835,0.0001,9.78927]
[1780557377052,82.32,63622.1,18.4,0.78739,0.0001,9.81374]
[1780557379066,82.34,63622.76,18.4,0.78742,0.0001,9.8131]
[1780557380074,82.34,63626.65,18.4,0.78782,0.0001,9.80276]
[1780557382088,82.37,63627.95,18.4,0.78787,0.0001,9.80184]
[1780557385259,82.41,63629.87,18.4,0.78798,0.0001,9.79905]
[1780557387123,82.41,63627.49,18.4,0.78772,0.0001,9.80558]
[1780557388370,82.41,63622.78,18.4,0.78723,0.0001,9.81816]
[1780557389137,82.41,63620.96,18.4,0.78704,0.0001,9.82307]
[1780557391414,82.43,63628.58,18.4,0.78785,0.0001,9.79907]
[1780557392158,82.44,63630.28,18.4,0.78801,0.0001,9.79507]
[1780557393165,82.44,63626.88,18.4,0.78765,0.0001,9.8042]
[1780557394172,82.44,63620.2,18.4,0.78695,0.0001,9.82193]
[1780557395179,82.44,63623.18,18.4,0.78726,0.0001,9.81421]
[1780557396186,82.45,63624.59,18.4,0.78738,0.0001,9.81118]
[1780557397194,82.45,63623.37,18.4,0.78725,0.0001,9.8145]
[1780557398201,82.45,63626.67,18.4,0.78759,0.0001,9.80583]
[1780557399208,82.46,63628.46,18.4,0.78777,0.0001,9.80116]
[1780557400214,82.46,63626.74,18.4,0.78759,0.0001,9.80581]
[1780557401222,82.46,63628.07,18.4,0.78772,0.0001,9.80238]
[1780557402228,82.46,63631.52,18.4,0.78808,0.0001,9.79331]
[1780557403236,82.46,63633.87,18.4,0.78832,0.0001,9.78716]
[1780557404242,82.46,63636.2,18.4,0.78856,0.0001,9.78106]
[1780557407264,82.47,63629.14,18.4,0.78781,0.0001,9.8001]
[1780557408732,82.47,63629.14,18.4,0.78781,0.0001,9.8001]
[1780557408826,82.47,63629.14,18.4,0.78781,0.0001,9.8001]
[1780557408835,82.47,63635.58,18.4,0.78848,0.0001,9.78309]
[1780557409062,82.47,63635.58,18.4,0.78848,0.0001,9.78309]
[1780557409729,82.47,63635.58,18.4,0.78848,0.0001,9.78309]
[1780557409802,82.47,63642.96,18.4,0.78924,0.0001,9.76355]
[1780557410566,82.47,63642.96,18.4,0.78924,0.0001,9.76355]
[1780557411293,82.47,63632.4,18.4,0.78814,0.0001,9.79183]
[1780557412300,82.47,63630.73,18.4,0.78796,0.0001,9.79641]
[1780557413307,82.48,63628.12,18.4,0.78768,0.0001,9.80344]
[1780557415752,82.48,63628.42,18.4,0.78771,0.0001,9.80275]
[1780557415777,82.48,63628.54,18.4,0.78772,0.0001,9.80252]
[1780557416009,82.48,63628.54,18.4,0.78772,0.0001,9.80252]
[1780557416773,82.48,63628.54,18.4,0.78772,0.0001,9.80252]
[1780557416790,82.48,63629.84,18.4,0.78785,0.0001,9.79916]
[1780557419239,82.48,63629.11,18.4,0.78777,0.0001,9.8013]
[1780557419657,82.48,63621.35,18.4,0.78696,0.0001,9.82197]
[1780557420356,82.48,63618.81,18.4,0.78669,0.0001,9.8288]
[1780557421363,82.49,63622.38,18.4,0.78704,0.0001,9.82002]
[1780557422814,82.49,63622.38,18.4,0.78704,0.0001,9.82002]
[1780557422865,82.5,63611.05,18.4,0.78585,0.0001,9.85007]
[1780557423738,82.5,63611.05,18.4,0.78585,0.0001,9.85007]
[1780557423842,82.5,63611.05,18.4,0.78585,0.0001,9.85007]
[1780557423767,82.5,63607.46,18.4,0.78547,0.0001,9.8596]
[1780557424060,82.5,63607.46,18.4,0.78547,0.0001,9.8596]
[1780557424621,82.5,63607.46,18.4,0.78547,0.0001,9.8596]
[1780557424653,82.5,63608.8,18.4,0.78561,0.0001,9.85609]
[1780557425244,82.5,63608.8,18.4,0.78561,0.0001,9.85609]
[1780557425393,82.5,63620.18,18.4,0.78679,0.0001,9.82621]
[1780557426400,82.5,63621.74,18.4,0.78695,0.0001,9.82235]
[1780557427406,82.5,63625.63,18.4,0.78735,0.0001,9.8121]
[1780557428876,82.51,63623.57,18.4,0.78713,0.0001,9.81763]
[1780557429420,82.51,63624.9,18.4,0.78727,0.0001,9.81419]
[1780557430572,82.51,63614.49,18.4,0.78618,0.0001,9.84183]
[1780557431435,82.51,63608.73,18.4,0.78557,0.0001,9.85713]
[1780557432443,82.51,63606.33,18.4,0.78531,0.0001,9.86373]
[1780557433450,82.51,63597.0,18.4,0.78433,0.00011,9.88836]
[1780557434457,82.51,63593.96,18.4,0.78401,0.00011,9.89639]
[1780557435464,82.51,63593.78,18.4,0.784,0.00011,9.89685]
[1780557438604,82.51,63598.15,18.4,0.78446,0.0001,9.88527]
[1780557441508,82.51,63591.33,18.4,0.78376,0.00011,9.90285]
[1780557442521,82.51,63591.33,18.4,0.78376,0.00011,9.90285]
[1780557442606,82.51,63608.36,18.4,0.78554,0.0001,9.8579]
[1780557443521,82.5,63603.59,18.4,0.78505,0.0001,9.87021]
[1780557444528,82.5,63605.1,18.4,0.78521,0.0001,9.86625]
[1780557445781,82.5,63605.1,18.4,0.78521,0.0001,9.86625]
[1780557447550,82.5,63598.38,18.4,0.7845,0.0001,9.88411]
[1780557448563,82.5,63589.48,18.4,0.78357,0.00011,9.90758]
[1780557450577,82.5,63588.06,18.4,0.78342,0.00011,9.91122]
[1780557452591,82.5,63594.03,18.4,0.78412,0.00011,9.89014]
[1780557455612,82.5,63587.6,18.4,0.78345,0.00011,9.907]
[1780557456619,82.5,63585.64,18.4,0.78325,0.00011,9.91213]
[1780557459640,82.5,63584.34,18.4,0.78311,0.00011,9.91542]
[1780557460342,82.5,63584.34,18.4,0.78311,0.00011,9.91542]
[1780557460611,82.5,63584.34,18.4,0.78311,0.00011,9.91542]
[1780557460647,82.5,63577.15,18.4,0.78236,0.00011,9.93428]
[1780557461498,82.5,63577.15,18.4,0.78236,0.00011,9.93428]
[1780557461654,82.5,63576.26,18.4,0.78226,0.00011,9.93658]
[1780557462661,82.5,63578.78,18.4,0.78253,0.00011,9.92989]
[1780557463748,82.5,63578.78,18.4,0.78253,0.00011,9.92989]
[1780557463839,82.49,63584.59,18.4,0.78317,0.00011,9.91392]
[1780557466689,82.48,63584.35,18.4,0.78315,0.00011,9.91441]
[1780557466992,82.48,63584.35,18.4,0.78315,0.00011,9.91441]
[1780557467168,82.48,63584.35,18.4,0.78315,0.00011,9.91441]
[1780557467748,82.48,63584.35,18.4,0.78315,0.00011,9.91441]
[1780557467853,82.48,63593.27,18.4,0.78409,0.00011,9.89087]
[1780557468238,82.48,63593.27,18.4,0.78409,0.00011,9.89087]
[1780557468703,82.48,63587.65,18.4,0.7835,0.00011,9.90563]
[1780557469244,82.48,63587.65,18.4,0.7835,0.00011,9.90563]
[1780557469709,82.48,63586.63,18.4,0.7834,0.00011,9.9083]
[1780557470717,82.48,63582.8,18.4,0.78299,0.00011,9.91835]
[1780557471766,82.48,63581.66,18.4,0.78287,0.00011,9.92131]
[1780557473738,82.48,63579.02,18.4,0.7826,0.00011,9.92815]
[1780557474745,82.48,63572.75,18.4,0.78194,0.00011,9.94457]
[1780557475721,82.48,63572.75,18.4,0.78194,0.00011,9.94457]
[1780557475779,82.48,63566.77,18.4,0.78131,0.00011,9.96022]
[1780557476821,82.48,63455.92,18.4,0.76936,0.00011,10.24738]
[1780557477772,82.48,63453.92,18.4,0.76914,0.00011,10.25249]
[1780557478121,82.48,63453.92,18.4,0.76914,0.00011,10.25249]
[1780557478779,82.47,63447.69,18.4,0.76849,0.00011,10.26751]
[1780557480404,82.43,63448.89,18.4,0.76871,0.00011,10.26241]
[1780557480796,82.43,63450.36,18.4,0.76887,0.00011,10.25863]
[1780557481578,82.43,63450.36,18.4,0.76887,0.00011,10.25863]
[1780557481777,82.43,63450.36,18.4,0.76887,0.00011,10.25863]
[1780557481811,82.43,63450.79,18.4,0.76892,0.00011,10.25751]
[1780557482812,82.43,63476.35,18.4,0.77171,0.00011,10.192]
[1780557483818,82.43,63478.29,18.4,0.77193,0.00011,10.18687]
[1780557484825,82.43,63484.53,18.4,0.7726,0.00011,10.17087]
[1780557485395,82.43,63484.53,18.4,0.7726,0.00011,10.17087]
[1780557485736,82.43,63484.53,18.4,0.7726,0.00011,10.17087]
[1780557485833,82.43,63508.6,18.4,0.77521,0.00011,10.10876]
[1780557486116,82.43,63508.6,18.4,0.77521,0.00011,10.10876]
[1780557486285,82.43,63508.6,18.4,0.77521,0.00011,10.10876]
[1780557486843,82.45,63502.4,18.4,0.7745,0.00011,10.12564]
[1780557487850,82.45,63505.67,18.4,0.77485,0.00011,10.11733]
[1780557488308,82.45,63505.67,18.4,0.77485,0.00011,10.11733]
[1780557488857,82.45,63505.87,18.4,0.77487,0.00011,10.11695]
[1780557489261,82.45,63505.87,18.4,0.77487,0.00011,10.11695]
[1780557489501,82.45,63505.87,18.4,0.77487,0.00011,10.11695]
[1780557489864,82.45,63501.46,18.4,0.77439,0.00011,10.1285]
[1780557491878,82.46,63523.31,18.4,0.77673,0.00011,10.07216]
[1780557492192,82.46,63523.31,18.4,0.77673,0.00011,10.07216]
[1780557492254,82.46,63523.31,18.4,0.77673,0.00011,10.07216]
[1780557492886,82.47,63542.29,18.4,0.77872,0.00011,10.02373]
[1780557493893,82.47,63543.41,18.4,0.77884,0.00011,10.02097]
[1780557494900,82.48,63538.14,18.4,0.77826,0.00011,10.03494]
[1780557495277,82.48,63538.14,18.4,0.77826,0.00011,10.03494]
[1780557495492,82.48,63538.14,18.4,0.77826,0.00011,10.03494]
[1780557495907,82.48,63544.39,18.4,0.77893,0.00011,10.01874]
[1780557498213,82.48,63544.6,18.4,0.77895,0.00011,10.01831]
[1780557498252,82.48,63544.6,18.4,0.77895,0.00011,10.01831]
[1780557498933,82.48,63537.63,18.4,0.7782,0.00011,10.03654]
[1780557499352,82.48,63537.63,18.4,0.7782,0.00011,10.03654]
[1780557499940,82.48,63528.14,18.4,0.77718,0.00011,10.0613]
[1780557501284,82.48,63528.78,18.4,0.77725,0.00011,10.05967]
[1780557501956,82.48,63524.07,18.4,0.77674,0.00011,10.07191]
[1780557502963,82.48,63510.1,18.4,0.77524,0.00011,10.10814]
[1780557503633,82.48,63510.1,18.4,0.77524,0.00011,10.10814]
[1780557503970,82.49,63485.11,18.4,0.77253,0.00011,10.17284]
[1780557504522,82.49,63485.11,18.4,0.77253,0.00011,10.17284]
[1780557504538,82.49,63485.11,18.4,0.77253,0.00011,10.17284]
[1780557504992,82.49,63464.08,18.4,0.77024,0.00011,10.2269]
[1780557507005,82.5,63463.58,18.4,0.77015,0.00011,10.22894]
[1780557508039,82.5,63463.58,18.4,0.77015,0.00011,10.22894]
[1780557508580,82.5,63463.1,18.4,0.7701,0.00011,10.23019]
[1780557509021,82.5,63465.63,18.4,0.77037,0.00011,10.22382]
[1780557510028,82.5,63471.12,18.4,0.77097,0.00011,10.20985]
[1780557510520,82.5,63471.12,18.4,0.77097,0.00011,10.20985]
[1780557511035,82.5,63478.86,18.4,0.77188,0.00011,10.18479]
[1780557511272,82.5,63478.86,18.4,0.77188,0.00011,10.18479]
[1780557511495,82.5,63478.86,18.4,0.77188,0.00011,10.18479]
[1780557512042,82.5,63474.5,18.4,0.7714,0.00011,10.19602]
[1780557514347,82.5,63475.45,18.4,0.7715,0.00011,10.19364]
[1780557514365,82.5,63479.9,18.4,0.77199,0.00011,10.18226]
[1780557515829,82.5,63479.9,18.4,0.77199,0.00011,10.18226]
[1780557515837,82.51,63468.01,18.4,0.77069,0.00011,10.21288]
[1780557516073,82.51,63439.96,18.4,0.76762,0.00011,10.28449]
[1780557517083,82.54,63431.74,18.4,0.76662,0.00011,10.30757]
[1780557518090,82.58,63435.3,18.4,0.76693,0.00011,10.30068]
[1780557519731,82.58,63435.3,18.4,0.76693,0.00011,10.30068]
[1780557519767,82.58,63439.6,18.4,0.76739,0.00011,10.29001]
[1780557520962,82.58,63439.6,18.4,0.76739,0.00011,10.29001]
[1780557520997,82.58,63439.6,18.4,0.76739,0.00011,10.29001]
[1780557521764,82.6,63440.6,18.4,0.76745,0.00011,10.28863]
[1780557521795,82.62,63442.79,18.4,0.76764,0.00011,10.28434]
[1780557523758,82.62,63440.53,18.4,0.76739,0.00011,10.29008]
[1780557523764,82.64,63433.36,18.4,0.76655,0.00011,10.30966]
[1780557524197,82.64,63433.36,18.4,0.76655,0.00011,10.30966]
[1780557524266,82.64,63439.04,18.4,0.76717,0.00011,10.29539]
[1780557526146,82.65,63436.32,18.4,0.76686,0.00011,10.30239]
[1780557527129,82.65,63436.32,18.4,0.76686,0.00011,10.30239]
[1780557527236,82.65,63436.32,18.4,0.76686,0.00011,10.30239]
[1780557527337,82.65,63444.51,18.4,0.76775,0.00011,10.28185]
[1780557528160,82.65,63452.23,18.4,0.7686,0.00011,10.26222]
[1780557530053,82.65,63452.23,18.4,0.7686,0.00011,10.26222]
[1780557529171,82.67,63457.92,18.4,0.76918,0.00011,10.24886]
[1780557530177,82.69,63466.54,18.4,0.77006,0.00011,10.22822]
[1780557531745,82.69,63466.54,18.4,0.77006,0.00011,10.22822]
[1780557531838,82.71,63466.25,18.4,0.76998,0.00011,10.23026]
[1780557532989,82.71,63466.25,18.4,0.76998,0.00011,10.23026]
[1780557533053,82.74,63469.91,18.4,0.7703,0.00011,10.22286]
[1780557533236,82.74,63469.91,18.4,0.7703,0.00011,10.22286]
[1780557534206,82.74,63467.48,18.4,0.77003,0.00011,10.22925]
[1780557535756,82.74,63467.48,18.4,0.77003,0.00011,10.22925]
[1780557535918,82.74,63467.48,18.4,0.77003,0.00011,10.22925]
[1780557535992,82.74,63467.48,18.4,0.77003,0.00011,10.22925]
[1780557536046,82.81,63462.78,18.4,0.76935,0.00011,10.24523]
[1780557536224,82.81,63449.55,18.4,0.76791,0.00011,10.27884]
[1780557537231,82.81,63445.15,18.4,0.76742,0.00011,10.29017]
[1780557538241,82.81,63442.31,18.4,0.7671,0.00011,10.29753]
[1780557539247,82.81,63439.16,18.4,0.76675,0.00011,10.30563]
[1780557540256,82.83,63446.29,18.4,0.76748,0.00011,10.28874]
[1780557541360,82.83,63446.29,18.4,0.76748,0.00011,10.28874]
[1780557541412,82.86,63464.74,18.4,0.76942,0.00011,10.24393]
[1780557543849,82.88,63465.77,18.4,0.76948,0.00011,10.24246]
[1780557543868,82.88,63464.52,18.4,0.76934,0.00011,10.24581]
[1780557544436,82.88,63464.52,18.4,0.76934,0.00011,10.24581]
[1780557544488,82.88,63464.52,18.4,0.76934,0.00011,10.24581]
[1780557544538,82.88,63453.54,18.4,0.76814,0.00011,10.27365]
[1780557545291,82.88,63440.59,18.4,0.76673,0.00011,10.30642]
[1780557546298,82.88,63447.46,18.4,0.76748,0.00011,10.28895]
[1780557547368,82.88,63447.46,18.4,0.76748,0.00011,10.28895]
[1780557547469,82.88,63424.58,18.4,0.76497,0.00011,10.34677]
[1780557549319,82.89,63423.12,18.4,0.7648,0.00011,10.35061]
[1780557550820,82.89,63423.12,18.4,0.7648,0.00011,10.35061]
[1780557553231,82.89,63422.42,18.4,0.76472,0.00011,10.35249]
[1780557554354,82.9,63434.28,18.4,0.766,0.00011,10.32308]
[1780557555361,82.9,63437.36,18.4,0.76633,0.00011,10.31572]
[1780557556301,82.9,63437.36,18.4,0.76633,0.00011,10.31572]
[1780557556494,82.9,63437.36,18.4,0.76633,0.00011,10.31572]
[1780557556562,82.91,63437.12,18.4,0.76627,0.00011,10.31706]
[1780557558382,82.92,63427.08,18.4,0.76516,0.00011,10.34251]
[1780557559242,82.92,63427.08,18.4,0.76516,0.00011,10.34251]
[1780557559389,82.92,63423.91,18.4,0.76481,0.00011,10.35056]
[1780557560762,82.92,63423.91,18.4,0.76481,0.00011,10.35056]
[1780557560843,82.93,63422.75,18.4,0.76466,0.00011,10.35397]
[1780557561407,82.93,63426.89,18.4,0.7651,0.00011,10.34397]
[1780557562152,82.93,63426.89,18.4,0.7651,0.00011,10.34397]
[1780557562234,82.93,63426.89,18.4,0.7651,0.00011,10.34397]
[1780557562412,82.94,63434.5,18.4,0.76592,0.00011,10.32517]
[1780557565088,82.95,63434.41,18.4,0.76589,0.00011,10.32587]
[1780557566446,82.98,63442.19,18.4,0.76666,0.00011,10.30831]
[1780557568021,82.98,63442.19,18.4,0.76666,0.00011,10.30831]
[1780557568107,82.98,63431.1,18.4,0.76544,0.00011,10.33631]
[1780557570559,82.98,63431.57,18.4,0.76549,0.00011,10.33527]
[1780557570954,82.98,63431.57,18.4,0.76549,0.00011,10.33527]
[1780557572486,83.0,63443.16,18.4,0.76678,0.00011,10.30203]
[1780557573900,83.0,63443.16,18.4,0.76678,0.00011,10.30203]
[1780557573990,83.0,63443.16,18.4,0.76678,0.00011,10.30203]
[1780557574009,83.01,63446.05,18.4,0.76707,0.00011,10.29535]
[1780557574500,83.01,63454.74,18.4,0.76802,0.00011,10.27349]
[1780557575507,83.01,63458.02,18.4,0.76838,0.00011,10.26509]
[1780557576807,83.01,63458.02,18.4,0.76838,0.00011,10.26509]
[1780557576844,83.01,63455.82,18.4,0.76814,0.00011,10.27069]
[1780557578531,83.01,63455.32,18.4,0.76808,0.00011,10.272]
[1780557578589,83.01,63454.74,18.4,0.76802,0.00011,10.2734]
[1780557579736,83.01,63454.74,18.4,0.76802,0.00011,10.2734]
[1780557579992,83.01,63454.74,18.4,0.76802,0.00011,10.2734]
[1780557580071,83.01,63451.01,18.4,0.76761,0.00011,10.28296]
[1780557581549,83.02,63442.13,18.4,0.76663,0.00011,10.30561]
[1780557582688,83.02,63442.13,18.4,0.76663,0.00011,10.30561]
[1780557582711,83.02,63436.97,18.4,0.76606,0.00011,10.31872]
[1780557583563,83.02,63436.21,18.4,0.76597,0.00011,10.32072]
[1780557584570,83.02,63429.74,18.4,0.76526,0.00011,10.33706]
[1780557585616,83.02,63429.74,18.4,0.76526,0.00011,10.33706]
[1780557585686,83.02,63432.36,18.4,0.76554,0.00011,10.33054]
[1780557587831,83.03,63432.28,18.4,0.76551,0.00011,10.33123]
[1780557587851,83.04,63430.32,18.4,0.76528,0.00011,10.3367]
[1780557588712,83.04,63430.32,18.4,0.76528,0.00011,10.3367]
[1780557588775,83.04,63426.18,18.4,0.76482,0.00011,10.34715]
[1780557591775,83.04,63427.24,18.4,0.76493,0.00011,10.34457]
[1780557592671,83.04,63429.49,18.4,0.76518,0.00011,10.33896]
[1780557592768,83.04,63435.23,18.4,0.76581,0.00011,10.32457]
[1780557594863,83.04,63436.01,18.4,0.76589,0.00011,10.32265]
[1780557595656,83.05,63440.31,18.4,0.76636,0.00011,10.31196]
[1780557596662,83.05,63444.46,18.4,0.76681,0.00011,10.30157]
[1780557597945,83.05,63444.46,18.4,0.76681,0.00011,10.30157]
[1780557597995,83.05,63444.46,18.4,0.76681,0.00011,10.30157]
[1780557598521,83.05,63445.43,18.4,0.76691,0.00011,10.2992]
[1780557598677,83.05,63447.89,18.4,0.76718,0.00011,10.29308]
[1780557599684,83.05,63441.42,18.4,0.76647,0.00011,10.30948]
[1780557600873,83.05,63441.42,18.4,0.76647,0.00011,10.30948]
[1780557602509,83.05,63444.2,18.4,0.76676,0.00011,10.30264]
[1780557602706,83.06,63440.48,18.4,0.76635,0.00011,10.31209]
[1780557603713,83.06,63430.25,18.4,0.76523,0.00011,10.3379]
[1780557605727,83.06,63432.23,18.4,0.76544,0.00011,10.33305]
[1780557606316,83.06,63432.23,18.4,0.76544,0.00011,10.33305]
[1780557606499,83.06,63432.23,18.4,0.76544,0.00011,10.33305]
[1780557606734,83.06,63434.82,18.4,0.76572,0.00011,10.32659]
[1780557607741,83.06,63431.1,18.4,0.76531,0.00011,10.33599]
[1780557608748,83.06,63433.66,18.4,0.76559,0.00011,10.32961]
[1780557609264,83.06,63433.66,18.4,0.76559,0.00011,10.32961]
[1780557609755,83.06,63437.51,18.4,0.76601,0.00011,10.31999]
[1780557611770,83.06,63449.68,18.4,0.76734,0.00011,10.28944]
[1780557612177,83.06,63449.68,18.4,0.76734,0.00011,10.28944]
[1780557612237,83.06,63449.68,18.4,0.76734,0.00011,10.28944]
[1780557612495,83.06,63449.68,18.4,0.76734,0.00011,10.28944]
[1780557612777,83.07,63453.44,18.4,0.76774,0.00011,10.28002]
[1780557613784,83.07,63457.04,18.4,0.76813,0.00011,10.27103]
[1780557615091,83.07,63457.04,18.4,0.76813,0.00011,10.27103]
[1780557615106,83.07,63470.78,18.4,0.76962,0.00011,10.23634]
[1780557615798,83.07,63476.2,18.4,0.77021,0.00011,10.2225]
[1780557616806,83.07,63471.23,18.4,0.76967,0.00011,10.23529]
[1780557618018,83.07,63471.23,18.4,0.76967,0.00011,10.23529]
[1780557618618,83.07,63469.4,18.4,0.76946,0.00011,10.2401]
[1780557618819,83.08,63471.15,18.4,0.76965,0.00011,10.23582]
[1780557620833,83.08,63463.0,18.4,0.76875,0.00011,10.25681]
[1780557621253,83.08,63463.0,18.4,0.76875,0.00011,10.25681]
[1780557622497,83.08,63462.53,18.4,0.76869,0.00011,10.25816]
[1780557622848,83.09,63469.19,18.4,0.76941,0.00011,10.24143]
[1780557623854,83.09,63465.24,18.4,0.76897,0.00011,10.25159]
[1780557624348,83.09,63465.24,18.4,0.76897,0.00011,10.25159]
[1780557624504,83.09,63465.24,18.4,0.76897,0.00011,10.25159]
[1780557624861,83.09,63460.73,18.4,0.76848,0.00011,10.26317]
[1780557627413,83.1,63459.1,18.4,0.76829,0.00011,10.26755]
[1780557628499,83.1,63460.94,18.4,0.76848,0.00011,10.26303]
[1780557630344,83.1,63459.06,18.4,0.76827,0.00011,10.26804]
[1780557630520,83.1,63459.06,18.4,0.76827,0.00011,10.26804]
[1780557630903,83.1,63448.35,18.4,0.76709,0.00011,10.29521]
[1780557631917,83.11,63443.49,18.4,0.76663,0.00011,10.30237]
[1780557632924,83.11,63435.04,18.4,0.7657,0.00011,10.3237]
[1780557633278,83.11,63435.04,18.4,0.7657,0.00011,10.3237]
[1780557634527,83.11,63436.59,18.4,0.76586,0.00011,10.31989]
[1780557634941,83.11,63445.11,18.4,0.7668,0.00011,10.29851]
[1780557636193,83.11,63445.11,18.4,0.7668,0.00011,10.29851]
[1780557636236,83.11,63446.49,18.4,0.76694,0.00011,10.29512]
[1780557636503,83.11,63446.49,18.4,0.76694,0.00011,10.29512]
[1780557636956,83.11,63447.0,18.4,0.76699,0.00011,10.29392]
[1780557637963,83.11,63437.66,18.4,0.76597,0.00011,10.31744]
[1780557638501,83.11,63437.66,18.4,0.76597,0.00011,10.31744]
[1780557638970,83.11,63437.87,18.4,0.76599,0.00011,10.31706]
[1780557639273,83.11,63437.87,18.4,0.76599,0.00011,10.31706]
[1780557639515,83.11,63437.87,18.4,0.76599,0.00011,10.31706]
[1780557639981,83.11,63427.05,18.4,0.7648,0.00011,10.34423]
[1780557640921,83.11,63427.05,18.4,0.7648,0.00011,10.34423]
[1780557640990,83.11,63425.29,18.4,0.76461,0.00011,10.34864]
[1780557641997,83.12,63429.35,18.4,0.76505,0.00011,10.33852]
[1780557642338,83.12,63429.35,18.4,0.76505,0.00011,10.33852]
[1780557643030,83.12,63416.55,18.4,0.76364,0.00011,10.37058]
[1780557643791,83.12,63416.55,18.4,0.76364,0.00011,10.37058]
[1780557644038,83.12,63414.84,18.4,0.76344,0.00011,10.3751]
[1780557645190,83.12,63414.5,18.4,0.7634,0.00011,10.37614]
[1780557645431,83.12,63414.5,18.4,0.7634,0.00011,10.37614]
[1780557645503,83.12,63414.5,18.4,0.7634,0.00011,10.37614]
[1780557648681,83.13,63417.17,18.4,0.76367,0.00011,10.37]
[1780557649072,83.13,63431.12,18.4,0.7652,0.00011,10.33524]
[1780557651085,83.14,63430.33,18.4,0.76511,0.00011,10.33727]
[1780557651602,83.14,63430.33,18.4,0.76511,0.00011,10.33727]
[1780557651766,83.14,63430.33,18.4,0.76511,0.00011,10.33727]
[1780557652093,83.14,63416.64,18.4,0.7636,0.00011,10.37159]
[1780557653102,83.14,63430.36,18.4,0.76511,0.00011,10.33728]
[1780557654108,83.14,63449.46,18.4,0.7672,0.00011,10.28925]
[1780557654508,83.14,63449.46,18.4,0.7672,0.00011,10.28925]
[1780557655115,83.14,63454.74,18.4,0.76778,0.00011,10.27597]
[1780557655754,83.14,63454.74,18.4,0.76778,0.00011,10.27597]
[1780557656123,83.14,63464.19,18.4,0.7688,0.00011,10.25219]
[1780557657129,83.14,63474.54,18.4,0.76992,0.00011,10.22608]
[1780557657418,83.14,63474.54,18.4,0.76992,0.00011,10.22608]
[1780557657490,83.14,63474.54,18.4,0.76992,0.00011,10.22608]
[1780557657757,83.14,63474.54,18.4,0.76992,0.00011,10.22608]
[1780557658137,83.14,63467.07,18.4,0.76911,0.00011,10.24515]
[1780557659144,83.15,63462.87,18.4,0.76864,0.00011,10.25595]
[1780557660156,83.15,63460.1,18.4,0.76833,0.00011,10.26309]
[1780557660352,83.15,63460.1,18.4,0.76833,0.00011,10.26309]
[1780557660493,83.15,63460.1,18.4,0.76833,0.00011,10.26309]
[1780557661164,83.15,63457.51,18.4,0.76805,0.00011,10.26977]
[1780557662171,83.15,63465.43,18.4,0.7689,0.00011,10.24988]
[1780557663584,83.15,63465.84,18.4,0.76894,0.00011,10.24896]
[1780557663735,83.15,63465.84,18.4,0.76894,0.00011,10.24896]
[1780557664185,83.16,63462.06,18.4,0.76853,0.00011,10.25866]
[1780557666524,83.16,63461.96,18.4,0.7685,0.00011,10.25918]
[1780557666735,83.16,63461.96,18.4,0.7685,0.00011,10.25918]
[1780557667206,83.16,63458.81,18.4,0.76816,0.00011,10.26728]
[1780557668215,83.17,63451.92,18.4,0.7674,0.00011,10.28479]
[1780557670228,83.17,63454.01,18.4,0.76762,0.00011,10.27974]
[1780557671963,83.17,63455.11,18.4,0.76773,0.00011,10.27707]
[1780557672242,83.17,63443.82,18.4,0.7665,0.00011,10.30561]
[1780557673763,83.17,63444.77,18.4,0.7666,0.00011,10.30333]
[1780557674256,83.17,63450.11,18.4,0.76718,0.00011,10.28996]
[1780557674894,83.17,63450.11,18.4,0.76718,0.00011,10.28996]
[1780557674993,83.17,63450.11,18.4,0.76718,0.00011,10.28996]
[1780557675263,83.18,63455.31,18.4,0.76774,0.00011,10.27693]
[1780557675749,83.18,63455.31,18.4,0.76774,0.00011,10.27693]
[1780557675818,83.18,63455.55,18.4,0.76776,0.00011,10.27642]
[1780557677744,83.18,63455.69,18.4,0.76778,0.00011,10.27606]
[1780557677812,83.18,63455.69,18.4,0.76778,0.00011,10.27606]
[1780557677915,83.18,63453.66,18.4,0.76755,0.00011,10.2814]
[1780557678284,83.18,63458.52,18.4,0.76808,0.00011,10.26914]
[1780557680742,83.18,63458.66,18.4,0.76809,0.00011,10.26889]
[1780557680995,83.18,63458.66,18.4,0.76809,0.00011,10.26889]
[1780557681073,83.19,63465.65,18.4,0.76884,0.00011,10.25145]
[1780557681306,83.19,63473.45,18.4,0.76969,0.00011,10.2317]
[1780557682313,83.19,63465.15,18.4,0.76878,0.00011,10.25283]
[1780557683678,83.19,63465.15,18.4,0.76878,0.00011,10.25283]
[1780557683748,83.19,63465.15,18.4,0.76878,0.00011,10.25283]
[1780557683780,83.19,63456.89,18.4,0.76787,0.00011,10.27399]
[1780557684327,83.19,63442.39,18.4,0.76629,0.00011,10.3105]
[1780557686608,83.2,63443.14,18.4,0.76636,0.00011,10.30875]
[1780557686737,83.2,63443.14,18.4,0.76636,0.00011,10.30875]
[1780557686801,83.2,63441.92,18.4,0.76622,0.00011,10.312]
[1780557687750,83.2,63441.92,18.4,0.76622,0.00011,10.312]
[1780557687754,83.2,63448.03,18.4,0.76689,0.00011,10.2967]
[1780557689539,83.2,63447.36,18.4,0.76682,0.00011,10.29838]
[1780557689749,83.2,63447.36,18.4,0.76682,0.00011,10.29838]
[1780557689843,83.2,63455.14,18.4,0.76766,0.00011,10.27894]
[1780557690370,83.2,63463.65,18.4,0.76859,0.00011,10.25745]
[1780557691377,83.2,63475.65,18.4,0.76996,0.00011,10.22194]
[1780557692482,83.2,63475.65,18.4,0.76996,0.00011,10.22194]
[1780557692573,83.21,63481.12,18.4,0.77054,0.00011,10.2083]
[1780557693391,83.21,63486.43,18.4,0.77111,0.00011,10.19481]
[1780557695221,83.21,63481.96,18.4,0.77062,0.00011,10.20652]
[1780557695310,83.21,63481.96,18.4,0.77062,0.00011,10.20652]
[1780557697253,83.24,63483.65,18.4,0.77072,0.00011,10.20422]
[1780557697274,83.25,63486.96,18.4,0.77107,0.00011,10.196]
[1780557697421,83.25,63495.01,18.4,0.77193,0.00011,10.17572]
[1780557698611,83.25,63495.01,18.4,0.77193,0.00011,10.17572]
[1780557698735,83.25,63495.01,18.4,0.77193,0.00011,10.17572]
[1780557699435,83.31,63483.09,18.4,0.77048,0.00011,10.21012]
[1780557700442,83.31,63485.69,18.4,0.77076,0.00011,10.20353]
[1780557701554,83.31,63485.69,18.4,0.77076,0.00011,10.20353]
[1780557701555,83.31,63492.92,18.4,0.77154,0.00011,10.18516]
[1780557703769,83.31,63492.94,18.4,0.77154,0.00011,10.1851]
[1780557703818,83.31,63496.71,18.4,0.77195,0.00011,10.17552]
[1780557704471,83.31,63484.13,18.4,0.77059,0.00011,10.20747]
[1780557705478,83.35,63480.6,18.4,0.77012,0.00011,10.21857]
[1780557706934,83.35,63480.6,18.4,0.77012,0.00011,10.21857]
[1780557707006,83.35,63482.24,18.4,0.7703,0.00011,10.2144]
[1780557707563,83.35,63482.24,18.4,0.7703,0.00011,10.2144]
[1780557707736,83.35,63482.24,18.4,0.7703,0.00011,10.2144]
[1780557707838,83.35,63492.97,18.4,0.77146,0.00011,10.18715]
[1780557709018,83.35,63492.97,18.4,0.77146,0.00011,10.18715]
[1780557709045,83.35,63493.37,18.4,0.77151,0.00011,10.18611]
[1780557709506,83.35,63490.12,18.4,0.77116,0.00011,10.19437]
[1780557710945,83.35,63490.12,18.4,0.77116,0.00011,10.19437]
[1780557711007,83.35,63490.12,18.4,0.77116,0.00011,10.19437]
[1780557711046,83.35,63499.23,18.4,0.77214,0.00011,10.17123]
[1780557713899,83.35,63499.19,18.4,0.77213,0.00011,10.17135]
[1780557713996,83.35,63499.19,18.4,0.77213,0.00011,10.17135]
[1780557715548,83.35,63491.83,18.4,0.77134,0.00011,10.19011]
[1780557716824,83.35,63491.83,18.4,0.77134,0.00011,10.19011]
[1780557716988,83.35,63491.83,18.4,0.77134,0.00011,10.19011]
[1780557717075,83.35,63486.28,18.4,0.77074,0.00011,10.20421]
[1780557719758,83.35,63486.35,18.4,0.77074,0.00011,10.20403]
[1780557719994,83.35,63486.35,18.4,0.77074,0.00011,10.20403]
[1780557720094,83.35,63475.13,18.4,0.76952,0.00011,10.2326]
[1780557721590,83.36,63474.05,18.4,0.76939,0.00011,10.23566]
[1780557722677,83.36,63474.05,18.4,0.76939,0.00011,10.23566]
[1780557722997,83.36,63474.05,18.4,0.76939,0.00011,10.23566]
[1780557722999,83.36,63481.52,18.4,0.7702,0.00011,10.21691]
[1780557723604,83.36,63485.7,18.4,0.77064,0.00011,10.20647]
[1780557724610,83.36,63479.05,18.4,0.76992,0.00011,10.22347]
[1780557725637,83.36,63479.05,18.4,0.76992,0.00011,10.22347]
[1780557725736,83.36,63479.05,18.4,0.76992,0.00011,10.22347]
[1780557725826,83.37,63482.73,18.4,0.77031,0.00011,10.21434]
[1780557726990,83.37,63482.73,18.4,0.77031,0.00011,10.21434]
[1780557727092,83.37,63483.88,18.4,0.77043,0.00011,10.21158]
[1780557728547,83.37,63481.74,18.4,0.77019,0.00011,10.21717]
[1780557728735,83.37,63481.74,18.4,0.77019,0.00011,10.21717]
[1780557729646,83.38,63488.12,18.4,0.77086,0.00011,10.20135]
[1780557730654,83.38,63482.31,18.4,0.77023,0.00011,10.21623]
[1780557731641,83.38,63482.31,18.4,0.77023,0.00011,10.21623]
[1780557732667,83.39,63486.8,18.4,0.7707,0.00011,10.20521]
[1780557734992,83.38,63488.84,18.4,0.77093,0.00011,10.19969]
[1780557735093,83.41,63483.05,18.4,0.77024,0.00011,10.21614]
[1780557735688,83.41,63485.59,18.4,0.77052,0.00011,10.20956]
[1780557737000,83.41,63485.59,18.4,0.77052,0.00011,10.20956]
[1780557737062,83.41,63485.59,18.4,0.77052,0.00011,10.20956]
[1780557737235,83.41,63485.59,18.4,0.77052,0.00011,10.20956]
[1780557737702,83.43,63490.73,18.4,0.77102,0.00011,10.19794]
[1780557740011,83.45,63490.47,18.4,0.77092,0.00011,10.20029]
[1780557740990,83.48,63490.45,18.4,0.77085,0.00011,10.20215]
[1780557741730,83.54,63480.03,18.4,0.76958,0.00011,10.23195]
[1780557742929,83.54,63480.03,18.4,0.76958,0.00011,10.23195]
[1780557743000,83.54,63480.03,18.4,0.76958,0.00011,10.23195]
[1780557743030,83.53,63487.38,18.4,0.77039,0.00011,10.21306]
[1780557743744,83.52,63491.83,18.4,0.77089,0.00011,10.20124]
[1780557744751,83.55,63488.7,18.4,0.77049,0.00011,10.21078]
[1780557745856,83.55,63488.7,18.4,0.77049,0.00011,10.21078]
[1780557745880,83.58,63491.61,18.4,0.77073,0.00011,10.20514]
[1780557748950,83.63,63490.53,18.4,0.77049,0.00011,10.2111]
[1780557749006,83.63,63490.53,18.4,0.77049,0.00011,10.2111]
[1780557749051,83.65,63484.38,18.4,0.76976,0.00011,10.22822]
[1780557750792,83.7,63476.75,18.4,0.76882,0.00011,10.25028]
[1780557751876,83.7,63476.75,18.4,0.76882,0.00011,10.25028]
[1780557754949,83.76,63478.3,18.4,0.76892,0.00011,10.24458]
[1780557754991,83.76,63478.3,18.4,0.76892,0.00011,10.24458]
[1780557755051,83.77,63481.07,18.4,0.76918,0.00011,10.23871]
[1780557755828,83.77,63484.15,18.4,0.7695,0.00011,10.23107]
[1780557758034,83.78,63484.64,18.4,0.76955,0.00011,10.22996]
[1780557758993,83.78,63484.16,18.4,0.7695,0.00011,10.23129]
[1780557761102,83.78,63485.22,18.4,0.7696,0.00011,10.22887]
[1780557761235,83.78,63485.22,18.4,0.7696,0.00011,10.22887]
[1780557761275,83.78,63478.63,18.4,0.76888,0.00011,10.24555]
[1780557763885,83.79,63469.53,18.4,0.76789,0.00011,10.2687]
[1780557764645,83.79,63469.53,18.4,0.76789,0.00011,10.2687]
[1780557765010,83.79,63469.53,18.4,0.76789,0.00011,10.2687]
[1780557765059,83.79,63466.71,18.4,0.76758,0.00011,10.27587]
[1780557765898,83.79,63471.87,18.4,0.76813,0.00011,10.26303]
[1780557767279,83.79,63471.87,18.4,0.76813,0.00011,10.26303]
[1780557766905,83.79,63466.91,18.4,0.76759,0.00011,10.27552]
[1780557767505,83.79,63466.91,18.4,0.76759,0.00011,10.27552]
[1780557767912,83.8,63460.53,18.4,0.7669,0.00011,10.29155]
[1780557769929,83.8,63453.91,18.4,0.76617,0.00011,10.3082]
[1780557770509,83.8,63453.91,18.4,0.76617,0.00011,10.3082]
[1780557771103,83.8,63453.91,18.4,0.76617,0.00011,10.3082]
[1780557771119,83.8,63444.23,18.4,0.76512,0.00011,10.33236]
[1780557771940,83.8,63438.63,18.4,0.7645,0.00011,10.34631]
[1780557772950,83.8,63445.08,18.4,0.76521,0.00011,10.33028]
[1780557773588,83.8,63445.08,18.4,0.76521,0.00011,10.33028]
[1780557773735,83.8,63445.08,18.4,0.76521,0.00011,10.33028]
[1780557773956,83.8,63455.45,18.4,0.76634,0.00011,10.30444]
[1780557775970,83.8,63455.77,18.4,0.76637,0.00011,10.30369]
[1780557776654,83.8,63455.77,18.4,0.76637,0.00011,10.30369]
[1780557777018,83.8,63455.77,18.4,0.76637,0.00011,10.30369]
[1780557777103,83.8,63456.52,18.4,0.76645,0.00011,10.30185]
[1780557779584,83.8,63457.88,18.4,0.76659,0.00011,10.29854]
[1780557779736,83.8,63457.88,18.4,0.76659,0.00011,10.29854]
[1780557780999,83.8,63458.83,18.4,0.7667,0.00011,10.29621]
[1780557781006,83.8,63460.31,18.4,0.76685,0.00011,10.29256]
[1780557782013,83.8,63467.32,18.4,0.76761,0.00011,10.27508]
[1780557782531,83.8,63467.32,18.4,0.76761,0.00011,10.27508]
[1780557783008,83.8,63467.32,18.4,0.76761,0.00011,10.27508]
[1780557784027,83.81,63473.74,18.4,0.7683,0.00011,10.25913]
[1780557785037,83.81,63477.17,18.4,0.76867,0.00011,10.2506]
[1780557785453,83.81,63477.17,18.4,0.76867,0.00011,10.2506]
[1780557785738,83.81,63477.17,18.4,0.76867,0.00011,10.2506]
[1780557786044,83.81,63489.36,18.4,0.76998,0.00011,10.22007]
[1780557786996,83.81,63489.36,18.4,0.76998,0.00011,10.22007]
[1780557787050,83.81,63490.42,18.4,0.77009,0.00011,10.21751]
[1780557788370,83.81,63490.42,18.4,0.77009,0.00011,10.21751]
[1780557788058,83.81,63491.84,18.4,0.77024,0.00011,10.21407]
[1780557788998,83.81,63491.84,18.4,0.77024,0.00011,10.21407]
[1780557790072,83.82,63498.0,18.4,0.77089,0.00011,10.19883]
[1780557791079,83.82,63505.5,18.4,0.77169,0.00011,10.18006]
[1780557791620,83.82,63505.5,18.4,0.77169,0.00011,10.18006]
[1780557792086,83.82,63521.01,18.4,0.77335,0.00011,10.14078]
[1780557793093,83.82,63527.64,18.4,0.77406,0.00011,10.1238]
[1780557794100,83.82,63531.98,18.4,0.77452,0.00011,10.1128]
[1780557795107,83.82,63528.5,18.4,0.77415,0.00011,10.1217]
[1780557795592,83.82,63528.5,18.4,0.77415,0.00011,10.1217]
[1780557796115,83.82,63532.1,18.4,0.77453,0.00011,10.11261]
[1780557797465,83.82,63531.09,18.4,0.77442,0.00011,10.11523]
[1780557798128,83.82,63534.08,18.4,0.77474,0.00011,10.10769]
[1780557799124,83.82,63534.08,18.4,0.77474,0.00011,10.10769]
[1780557799135,83.82,63551.97,18.4,0.77663,0.00011,10.06218]
[1780557799464,83.82,63551.97,18.4,0.77663,0.00011,10.06218]
[1780557800142,83.82,63556.27,18.4,0.77708,0.00011,10.05126]
[1780557800456,83.82,63556.27,18.4,0.77708,0.00011,10.05126]
[1780557801149,83.82,63555.8,18.4,0.77703,0.00011,10.05259]
[1780557802355,83.82,63555.8,18.4,0.77703,0.00011,10.05259]
[1780557802371,83.83,63555.43,18.4,0.77698,0.00011,10.05367]
[1780557802894,83.83,63555.43,18.4,0.77698,0.00011,10.05367]
[1780557802991,83.83,63555.43,18.4,0.77698,0.00011,10.05367]
[1780557804173,83.83,63577.48,18.4,0.7793,0.0001,9.99747]
[1780557805180,83.83,63582.32,18.4,0.7798,0.0001,9.98518]
[1780557805975,83.83,63582.32,18.4,0.7798,0.0001,9.98518]
[1780557806187,83.83,63580.13,18.4,0.77956,0.0001,9.991]
[1780557806506,83.83,63580.13,18.4,0.77956,0.0001,9.991]
[1780557807194,83.84,63577.22,18.4,0.77925,0.0001,9.99869]
[1780557808514,83.84,63577.43,18.4,0.77926,0.0001,9.99836]
[1780557808739,83.84,63577.43,18.4,0.77926,0.0001,9.99836]
[1780557808912,83.84,63577.43,18.4,0.77926,0.0001,9.99836]
[1780557808991,83.84,63577.43,18.4,0.77926,0.0001,9.99836]
[1780557810215,83.85,63572.96,18.4,0.77878,0.00011,10.01022]
[1780557811834,83.85,63576.25,18.4,0.77919,0.00011,9.99671]
[1780557812229,83.85,63579.85,18.4,0.77956,0.0001,9.98765]
[1780557812516,83.85,63579.85,18.4,0.77956,0.0001,9.98765]
[1780557814790,83.86,63578.32,18.4,0.77938,0.0001,9.99199]
[1780557815003,83.86,63578.32,18.4,0.77938,0.0001,9.99199]
[1780557815678,83.86,63576.39,18.4,0.77917,0.00011,9.99715]
[1780557816281,83.86,63565.99,18.4,0.77807,0.00011,10.024]
[1780557817284,83.87,63558.19,18.4,0.77724,0.00011,10.04414]
[1780557817710,83.87,63558.19,18.4,0.77724,0.00011,10.04414]
[1780557818290,83.87,63558.23,18.4,0.77724,0.00011,10.0442]
[1780557819298,83.87,63555.02,18.4,0.77689,0.00011,10.05254]
[1780557819443,83.87,63555.02,18.4,0.77689,0.00011,10.05254]
[1780557820305,83.87,63550.76,18.4,0.77644,0.00011,10.06354]
[1780557820801,83.87,63550.76,18.4,0.77644,0.00011,10.06354]
[1780557820989,83.87,63550.76,18.4,0.77644,0.00011,10.06354]
[1780557821326,83.88,63545.21,18.4,0.77584,0.00011,10.07781]
[1780557822330,83.88,63536.94,18.4,0.77496,0.00011,10.09897]
[1780557823337,83.88,63521.52,18.4,0.77332,0.00011,10.13819]
[1780557823878,83.88,63521.52,18.4,0.77332,0.00011,10.13819]
[1780557824344,83.88,63508.69,18.4,0.77194,0.00011,10.17071]
[1780557825351,83.88,63495.73,18.4,0.77055,0.00011,10.20341]
[1780557825931,83.88,63495.73,18.4,0.77055,0.00011,10.20341]
[1780557826361,83.88,63490.95,18.4,0.77004,0.00011,10.21543]
[1780557827371,83.88,63490.06,18.4,0.76994,0.00011,10.21779]
[1780557828384,83.89,63492.8,18.4,0.77023,0.00011,10.21104]
[1780557829394,83.89,63489.92,18.4,0.76991,0.00011,10.21842]
[1780557829978,83.89,63489.92,18.4,0.76991,0.00011,10.21842]
[1780557830401,83.89,63490.49,18.4,0.76997,0.00011,10.21698]
[1780557832006,83.89,63490.06,18.4,0.76992,0.00011,10.21833]
[1780557832810,83.89,63488.17,18.4,0.76971,0.00011,10.22321]
[1780557832991,83.89,63488.17,18.4,0.76971,0.00011,10.22321]
[1780557833422,83.9,63480.26,18.4,0.76885,0.00011,10.24318]
[1780557834429,83.9,63476.59,18.4,0.76845,0.00011,10.25247]
[1780557835436,83.9,63487.64,18.4,0.76964,0.00011,10.22485]
[1780557835742,83.9,63487.64,18.4,0.76964,0.00011,10.22485]
[1780557836005,83.9,63487.64,18.4,0.76964,0.00011,10.22485]
[1780557836443,83.9,63495.72,18.4,0.7705,0.00011,10.20467]
[1780557837451,83.9,63500.76,18.4,0.77105,0.00011,10.19193]
[1780557838457,83.9,63497.25,18.4,0.77067,0.00011,10.20073]
[1780557838669,83.9,63497.25,18.4,0.77067,0.00011,10.20073]
[1780557838735,83.9,63497.25,18.4,0.77067,0.00011,10.20073]
[1780557840472,83.9,63493.5,18.4,0.77027,0.00011,10.21008]
[1780557841623,83.9,63493.79,18.4,0.7703,0.00011,10.20929]
[1780557841735,83.9,63493.79,18.4,0.7703,0.00011,10.20929]
[1780557844499,83.9,63486.45,18.4,0.7695,0.00011,10.22815]
[1780557844546,83.9,63486.45,18.4,0.7695,0.00011,10.22815]
[1780557845511,83.91,63492.33,18.4,0.77013,0.00011,10.2135]
[1780557846523,83.91,63472.4,18.4,0.76797,0.00011,10.26361]
[1780557847487,83.91,63472.4,18.4,0.76797,0.00011,10.26361]
[1780557847530,83.91,63466.33,18.4,0.76731,0.00011,10.27885]
[1780557847735,83.91,63466.33,18.4,0.76731,0.00011,10.27885]
[1780557848537,83.91,63460.0,18.4,0.76662,0.00011,10.29471]
[1780557850002,83.91,63461.42,18.4,0.76678,0.00011,10.29121]
[1780557850410,83.91,63461.42,18.4,0.76678,0.00011,10.29121]
[1780557850502,83.91,63461.45,18.4,0.76678,0.00011,10.29117]
[1780557853488,83.91,63463.41,18.4,0.76699,0.00011,10.28633]
[1780557853498,83.91,63463.41,18.4,0.76699,0.00011,10.28633]
[1780557853995,83.91,63465.43,18.4,0.7672,0.00011,10.28139]
[1780557854093,83.92,63466.44,18.4,0.76731,0.00011,10.27892]
[1780557856421,83.92,63468.21,18.4,0.7675,0.00011,10.2745]
[1780557857997,83.92,63471.09,18.4,0.76781,0.00011,10.26743]
[1780557859816,83.92,63471.41,18.4,0.76784,0.00011,10.26676]
[1780557859994,83.92,63471.41,18.4,0.76784,0.00011,10.26676]
[1780557862579,83.92,63469.32,18.4,0.7676,0.00011,10.2722]
[1780557863994,83.92,63469.86,18.4,0.76766,0.00011,10.27091]
[1780557864260,83.92,63469.86,18.4,0.76766,0.00011,10.27091]
[1780557864291,83.93,63469.98,18.4,0.76767,0.00011,10.27075]
[1780557864710,83.93,63469.98,18.4,0.76767,0.00011,10.27075]
[1780557865259,83.93,63469.98,18.4,0.76767,0.00011,10.27075]
[1780557865344,83.93,63456.2,18.4,0.76617,0.00011,10.30518]
[1780557866663,83.93,63455.22,18.4,0.76605,0.00011,10.30783]
[1780557868409,83.93,63455.22,18.4,0.76605,0.00011,10.30783]
[1780557868481,83.93,63468.88,18.4,0.76753,0.00011,10.27401]
[1780557868677,83.93,63477.29,18.4,0.76843,0.00011,10.25298]
[1780557870501,83.93,63477.29,18.4,0.76843,0.00011,10.25298]
[1780557869684,83.94,63480.22,18.4,0.76875,0.00011,10.24571]
[1780557870935,83.94,63480.22,18.4,0.76875,0.00011,10.24571]
[1780557871016,83.94,63480.22,18.4,0.76875,0.00011,10.24571]
[1780557871037,83.94,63493.46,18.4,0.77024,0.00011,10.20744]
[1780557872705,83.94,63493.56,18.4,0.77024,0.00011,10.20732]
[1780557874170,83.94,63493.56,18.4,0.77024,0.00011,10.20732]
[1780557874240,83.94,63493.56,18.4,0.77024,0.00011,10.20732]
[1780557874262,83.94,63490.76,18.4,0.76993,0.00011,10.21464]
[1780557874719,83.94,63497.18,18.4,0.77062,0.00011,10.1985]
[1780557875726,83.95,63502.55,18.4,0.77119,0.00011,10.18511]
[1780557877089,83.95,63502.55,18.4,0.77119,0.00011,10.18511]
[1780557877166,83.95,63502.28,18.4,0.77115,0.00011,10.18611]
[1780557880021,83.95,63503.64,18.4,0.77129,0.00011,10.18285]
[1780557880244,83.95,63503.64,18.4,0.77129,0.00011,10.18285]
[1780557882953,83.96,63504.35,18.4,0.77135,0.00011,10.18155]
[1780557884492,83.97,63503.79,18.4,0.77127,0.00011,10.1833]
[1780557885875,83.97,63504.45,18.4,0.77134,0.00011,10.1818]
[1780557885992,83.97,63504.45,18.4,0.77134,0.00011,10.1818]
[1780557886005,83.97,63516.69,18.4,0.77264,0.00011,10.15109]
[1780557886806,83.97,63520.09,18.4,0.773,0.00011,10.14247]
[1780557887814,83.97,63521.81,18.4,0.77319,0.00011,10.13813]
[1780557888809,83.97,63521.81,18.4,0.77319,0.00011,10.13813]
[1780557891742,83.97,63520.69,18.4,0.77306,0.00011,10.14101]
[1780557891993,83.97,63520.69,18.4,0.77306,0.00011,10.14101]
[1780557892848,83.97,63530.07,18.4,0.77406,0.00011,10.11731]
[1780557894660,83.97,63531.6,18.4,0.77422,0.00011,10.11345]
[1780557895869,83.98,63523.08,18.4,0.77331,0.00011,10.13512]
[1780557897578,83.98,63523.08,18.4,0.77331,0.00011,10.13512]
[1780557896877,83.98,63518.92,18.4,0.77287,0.00011,10.14568]
[1780557897736,83.98,63518.92,18.4,0.77287,0.00011,10.14568]
[1780557898891,83.98,63536.0,18.4,0.77468,0.00011,10.10246]
[1780557900532,83.98,63536.0,18.4,0.77468,0.00011,10.10246]
[1780557900555,83.98,63537.43,18.4,0.77483,0.00011,10.0989]
[1780557901915,83.98,63542.11,18.4,0.77533,0.00011,10.08708]
[1780557903440,83.98,63542.11,18.4,0.77533,0.00011,10.08708]
[1780557903493,83.98,63542.11,18.4,0.77533,0.00011,10.08708]
[1780557903536,83.98,63532.88,18.4,0.77434,0.00011,10.11066]
[1780557904933,83.98,63533.14,18.4,0.77437,0.00011,10.11005]
[1780557906367,83.98,63533.14,18.4,0.77437,0.00011,10.11005]
[1780557906491,83.98,63533.14,18.4,0.77437,0.00011,10.11005]
[1780557906946,83.98,63538.9,18.4,0.77498,0.00011,10.09554]
[1780557909289,83.98,63539.73,18.4,0.77506,0.00011,10.09349]
[1780557909496,83.98,63539.73,18.4,0.77506,0.00011,10.09349]
[1780557909968,83.99,63536.92,18.4,0.77476,0.00011,10.10076]
[1780557912240,83.99,63537.56,18.4,0.77482,0.00011,10.09921]
[1780557912342,83.99,63540.89,18.4,0.77517,0.00011,10.09088]
[1780557912989,83.99,63537.87,18.4,0.77485,0.00011,10.09862]
[1780557915162,83.99,63535.69,18.4,0.77461,0.00011,10.10422]
[1780557915236,83.99,63535.69,18.4,0.77461,0.00011,10.10422]
[1780557916012,83.99,63547.61,18.4,0.77587,0.00011,10.07407]
[1780557917018,83.99,63550.37,18.4,0.77616,0.00011,10.06705]
[1780557918087,83.99,63550.37,18.4,0.77616,0.00011,10.06705]
[1780557918133,84.0,63546.71,18.4,0.77577,0.00011,10.07655]
[1780557921019,84.0,63546.8,18.4,0.77577,0.00011,10.0765]
[1780557921237,84.0,63546.8,18.4,0.77577,0.00011,10.0765]
[1780557921338,84.0,63549.57,18.4,0.77606,0.00011,10.06955]
[1780557923960,84.0,63547.51,18.4,0.77584,0.00011,10.07498]
[1780557924493,84.0,63547.51,18.4,0.77584,0.00011,10.07498]
[1780557926081,84.01,63550.74,18.4,0.77617,0.00011,10.06705]
[1780557926720,84.01,63550.74,18.4,0.77617,0.00011,10.06705]
[1780557926737,84.01,63550.74,18.4,0.77617,0.00011,10.06705]
[1780557927088,84.01,63547.55,18.4,0.77583,0.00011,10.07526]
[1780557930290,84.01,63547.84,18.4,0.77585,0.00011,10.0747]
[1780557930500,84.01,63547.84,18.4,0.77585,0.00011,10.0747]
[1780557930888,84.01,63547.67,18.4,0.77583,0.00011,10.07523]
[1780557930893,84.01,63547.67,18.4,0.77583,0.00011,10.07523]
[1780557930996,84.01,63547.67,18.4,0.77583,0.00011,10.07523]
[1780557931116,84.02,63548.19,18.4,0.77595,0.00011,10.06873]
[1780557932033,84.02,63548.19,18.4,0.77595,0.00011,10.06873]
[1780557932236,84.02,63548.19,18.4,0.77595,0.00011,10.06873]
[1780557932338,84.02,63551.71,18.4,0.77632,0.00011,10.05987]
[1780557934137,84.02,63546.25,18.4,0.77573,0.00011,10.07397]
[1780557936151,84.02,63543.38,18.4,0.77542,0.00011,10.08144]
[1780557938165,84.03,63548.83,18.4,0.77599,0.00011,10.06775]
[1780557939172,84.03,63558.75,18.4,0.77704,0.00011,10.04259]
[1780557940179,84.03,63562.7,18.4,0.77745,0.00011,10.03265]
[1780557941186,84.03,63572.13,18.4,0.77844,0.00011,10.00871]
[1780557942193,84.03,63577.14,18.4,0.77896,0.0001,9.99607]
[1780557943200,84.04,63580.53,18.4,0.7793,0.0001,9.98758]
[1780557947228,84.05,63577.65,18.4,0.77897,0.0001,9.99571]
[1780557949242,84.05,63575.2,18.4,0.7787,0.0001,10.00234]
[1780557950249,84.06,63569.43,18.4,0.77809,0.00011,10.01726]
[1780557952263,84.06,63563.23,18.4,0.77742,0.00011,10.03338]
[1780557957298,84.07,63566.39,18.4,0.77773,0.00011,10.026]
[1780557959312,84.08,63569.29,18.4,0.77802,0.00011,10.01889]
[1780557961326,84.08,63566.34,18.4,0.7777,0.00011,10.02673]
[1780557962333,84.08,63572.5,18.4,0.77834,0.00011,10.01116]
[1780557963341,84.08,63582.36,18.4,0.77937,0.0001,9.98611]
[1780557964348,84.09,63582.02,18.4,0.77933,0.0001,9.98715]
[1780557967369,84.1,63585.4,18.4,0.77966,0.0001,9.97902]
[1780557970390,84.1,63578.27,18.4,0.7789,0.0001,9.99779]
[1780557971397,84.11,63581.08,18.4,0.77918,0.0001,9.99076]
[1780557975424,84.12,63560.96,18.4,0.77705,0.00011,10.04275]
[1780557976432,84.12,63558.01,18.4,0.77673,0.00011,10.05036]
[1780557977439,84.12,63554.35,18.4,0.77634,0.00011,10.05976]
[1780557978265,84.12,63554.35,18.4,0.77634,0.00011,10.05976]
[1780557978446,84.12,63550.06,18.4,0.77588,0.00011,10.07074]
[1780557979453,84.12,63545.78,18.4,0.77543,0.00011,10.08167]
[1780557980460,84.12,63543.29,18.4,0.77516,0.00011,10.08804]
[1780557982357,84.12,63542.2,18.4,0.77504,0.00011,10.09087]
[1780557982474,84.12,63549.27,18.4,0.77579,0.00011,10.073]
[1780557983481,84.12,63546.27,18.4,0.77547,0.00011,10.0807]
[1780557988516,84.13,63545.55,18.4,0.77538,0.00011,10.08291]
[1780557991537,84.13,63532.68,18.4,0.77408,0.00011,10.11045]
[1780557992544,84.13,63535.08,18.4,0.77433,0.00011,10.10442]
[1780557995600,84.14,63516.02,18.4,0.7723,0.00011,10.15266]
[1780557996414,84.14,63516.02,18.4,0.7723,0.00011,10.15266]
[1780557996584,84.14,63495.02,18.4,0.77005,0.00011,10.20541]
[1780557997593,84.14,63488.29,18.4,0.76933,0.00011,10.22219]
[1780557998598,84.14,63477.2,18.4,0.76813,0.00011,10.25]
[1780557999428,84.14,63477.2,18.4,0.76813,0.00011,10.25]
[1780557999607,84.14,63478.36,18.4,0.76825,0.00011,10.24718]
[1780558004642,84.14,63479.17,18.4,0.76833,0.00011,10.24554]
[1780558005655,84.15,63484.91,18.4,0.76894,0.00011,10.23129]
[1780558007666,84.15,63490.63,18.4,0.76955,0.00011,10.21717]
[1780558008672,84.15,63487.27,18.4,0.76918,0.00011,10.22569]
[1780558013714,84.16,63495.15,18.4,0.77001,0.00011,10.20648]
[1780558014722,84.16,63503.22,18.4,0.77087,0.00011,10.18637]
[1780558016737,84.16,63505.2,18.4,0.77108,0.00011,10.18149]
[1780558021775,84.16,63512.71,18.4,0.77188,0.00011,10.16258]
[1780558022782,84.16,63516.18,18.4,0.77225,0.00011,10.15382]
[1780558025802,84.16,63531.93,18.4,0.77393,0.00011,10.11406]
[1780558026810,84.16,63524.42,18.4,0.77313,0.00011,10.13306]
[1780558028823,84.16,63526.86,18.4,0.77339,0.00011,10.12691]
[1780558030838,84.16,63529.82,18.4,0.7737,0.00011,10.11948]
[1780558032861,84.16,63522.34,18.4,0.77291,0.00011,10.13841]
[1780558033860,84.16,63511.52,18.4,0.77175,0.00011,10.16568]
[1780558034866,84.16,63503.68,18.4,0.77091,0.00011,10.18539]
[1780558035873,84.16,63501.5,18.4,0.77068,0.00011,10.19083]
[1780558037887,84.16,63502.42,18.4,0.77077,0.00011,10.18861]
[1780558042922,84.17,63510.94,18.4,0.77166,0.00011,10.16772]
[1780558043929,84.17,63517.65,18.4,0.77238,0.00011,10.15078]
[1780558044936,84.17,63518.82,18.4,0.77251,0.00011,10.1478]
[1780558046950,84.17,63524.44,18.4,0.77311,0.00011,10.13362]
[1780558047957,84.17,63527.42,18.4,0.77343,0.00011,10.12609]
[1780558049971,84.17,63527.36,18.4,0.77342,0.00011,10.12627]
[1780558051991,84.17,63523.55,18.4,0.77308,0.00011,10.13066]
[1780558057029,84.17,63527.11,18.4,0.77346,0.00011,10.12173]
[1780558060051,84.17,63523.8,18.4,0.77311,0.00011,10.13013]
[1780558062065,84.17,63526.46,18.4,0.77339,0.00011,10.12345]
[1780558067100,84.18,63525.75,18.4,0.77331,0.00011,10.12532]
[1780558069815,84.18,63523.37,18.4,0.77305,0.00011,10.13137]
[1780558070122,84.18,63519.83,18.4,0.77268,0.00011,10.1403]
[1780558075157,84.18,63524.15,18.4,0.77314,0.00011,10.12941]
[1780558076882,84.18,63524.15,18.4,0.77314,0.00011,10.12941]
[1780558076990,84.18,63525.99,18.4,0.77333,0.00011,10.12478]
[1780558077583,84.18,63525.99,18.4,0.77333,0.00011,10.12478]
[1780558077660,84.18,63525.99,18.4,0.77333,0.00011,10.12478]
[1780558077739,84.18,63525.99,18.4,0.77333,0.00011,10.12478]
[1780558077748,84.18,63526.95,18.4,0.77343,0.00011,10.12238]
[1780558077997,84.18,63526.95,18.4,0.77343,0.00011,10.12238]
[1780558079197,84.18,63519.38,18.4,0.77263,0.00011,10.14151]
[1780558081211,84.18,63508.75,18.4,0.77149,0.00011,10.16824]
[1780558083225,84.18,63508.55,18.4,0.77147,0.00011,10.16867]
[1780558084232,84.18,63512.13,18.4,0.77186,0.00011,10.15967]
[1780558085238,84.18,63499.7,18.4,0.77053,0.00011,10.19086]
[1780558086246,84.17,63495.07,18.4,0.77003,0.00011,10.20241]
[1780558087253,84.17,63487.43,18.4,0.76921,0.00011,10.22148]
[1780558090274,84.18,63490.67,18.4,0.76955,0.00011,10.21369]
[1780558092288,84.18,63494.56,18.4,0.76997,0.00011,10.20398]
[1780558093295,84.18,63499.01,18.4,0.77045,0.00011,10.19276]
[1780558094302,84.18,63496.56,18.4,0.77019,0.00011,10.19884]
[1780558095309,84.18,63492.94,18.4,0.7698,0.00011,10.20784]
[1780558100344,84.19,63494.48,18.4,0.76994,0.00011,10.20456]
[1780558101351,84.19,63497.59,18.4,0.77027,0.00011,10.19689]
[1780558102358,84.19,63503.41,18.4,0.77089,0.00011,10.18242]
[1780558103365,84.19,63507.3,18.4,0.77131,0.00011,10.17261]
[1780558104372,84.19,63516.07,18.4,0.77225,0.00011,10.15052]
[1780558105379,84.19,63521.19,18.4,0.77279,0.00011,10.13761]
[1780558108400,84.19,63524.62,18.4,0.77316,0.00011,10.12897]
[1780558113435,84.19,63527.0,18.4,0.77348,0.00011,10.11779]
[1780558115448,84.19,63531.46,18.4,0.77395,0.00011,10.10657]
[1780558118470,84.19,63535.6,18.4,0.77439,0.00011,10.09622]
[1780558119477,84.19,63543.28,18.4,0.7752,0.00011,10.07683]
[1780558124512,84.2,63542.56,18.4,0.77511,0.00011,10.07899]
[1780558129548,84.2,63550.06,18.4,0.77589,0.00011,10.06031]
[1780558130555,84.2,63567.94,18.4,0.77777,0.00011,10.01495]
[1780558131561,84.21,63569.24,18.4,0.7779,0.00011,10.01178]
[1780558134586,84.21,63566.25,18.4,0.77757,0.00011,10.01983]
[1780558135593,84.21,63560.75,18.4,0.77699,0.00011,10.03395]
[1780558136600,84.22,63556.77,18.4,0.77656,0.00011,10.04419]
[1780558139621,84.22,63559.31,18.4,0.77682,0.00011,10.03805]
[1780558141635,84.23,63582.34,18.4,0.77923,0.0001,9.97961]
[1780558142642,84.23,63579.17,18.4,0.77889,0.0001,9.98789]
[1780558145663,84.24,63582.67,18.4,0.77924,0.0001,9.97949]
[1780558146671,84.24,63608.24,18.4,0.7819,0.0001,9.91417]
[1780558147678,84.24,63622.92,18.4,0.78341,0.0001,9.87666]
[1780558148685,84.24,63626.53,18.4,0.78378,0.0001,9.86748]
[1780558149691,84.25,63618.32,18.4,0.78293,0.0001,9.88873]
[1780558150699,84.25,63615.07,18.4,0.78259,0.0001,9.89717]
[1780558152713,84.25,63619.06,18.4,0.78299,0.0001,9.88707]
[1780558154727,84.25,63622.13,18.4,0.78331,0.0001,9.87935]
[1780558155734,84.25,63624.83,18.4,0.78358,0.0001,9.87249]
[1780558156741,84.25,63631.29,18.4,0.78424,0.0001,9.85595]
[1780558157748,84.26,63624.01,18.4,0.78349,0.0001,9.87483]
[1780558158758,84.26,63620.98,18.4,0.78317,0.0001,9.88273]
[1780558159765,84.26,63618.51,18.4,0.78291,0.0001,9.88918]
[1780558164800,84.27,63609.71,18.4,0.78198,0.0001,9.9122]
[1780558165809,84.27,63601.64,18.4,0.78114,0.0001,9.93295]
[1780558166816,84.27,63594.93,18.4,0.78044,0.0001,9.95017]
[1780558167823,84.27,63591.96,18.4,0.78013,0.0001,9.95778]
[1780558168830,84.27,63588.07,18.4,0.77972,0.0001,9.96772]
[1780558170844,84.27,63594.73,18.4,0.78042,0.0001,9.95067]
[1780558172858,84.27,63597.74,18.4,0.78081,0.0001,9.93771]
[1780558177893,84.27,63596.93,18.4,0.78072,0.0001,9.93988]
[1780558179593,84.27,63597.18,18.4,0.78074,0.0001,9.93927]
[1780558179738,84.27,63597.18,18.4,0.78074,0.0001,9.93927]
[1780558179786,84.27,63597.18,18.4,0.78074,0.0001,9.93927]
[1780558180000,84.27,63597.18,18.4,0.78074,0.0001,9.93927]
[1780558180019,84.27,63596.23,18.4,0.78064,0.0001,9.94172]
[1780558180914,84.27,63598.99,18.4,0.78093,0.0001,9.93467]
[1780558182928,84.27,63602.17,18.4,0.78126,0.0001,9.92657]
[1780558184943,84.27,63609.6,18.4,0.78203,0.0001,9.90759]
[1780558185950,84.27,63614.23,18.4,0.78251,0.0001,9.89576]
[1780558186957,84.27,63608.84,18.4,0.78195,0.0001,9.90967]
[1780558189978,84.28,63605.99,18.4,0.78164,0.0001,9.91715]
[1780558195013,84.28,63609.1,18.4,0.78196,0.0001,9.90941]
[1780558196033,84.28,63605.9,18.4,0.78162,0.0001,9.91767]
[1780558197038,84.28,63603.22,18.4,0.78134,0.0001,9.92459]
[1780558198045,84.28,63605.71,18.4,0.7816,0.0001,9.91825]
[1780558202072,84.28,63600.76,18.4,0.78108,0.0001,9.93111]
[1780558203082,84.28,63607.22,18.4,0.78175,0.0001,9.91458]
[1780558204094,84.29,63615.85,18.4,0.78264,0.0001,9.89247]
[1780558205106,84.29,63629.79,18.4,0.78408,0.0001,9.8566]
[1780558206114,84.29,63615.58,18.4,0.78261,0.0001,9.89322]
[1780558207119,84.29,63606.6,18.4,0.78168,0.0001,9.91635]
[1780558209133,84.29,63612.27,18.4,0.78226,0.0001,9.90192]
[1780558212154,84.29,63617.18,18.4,0.78276,0.0001,9.88949]
[1780558214168,84.29,63623.73,18.4,0.78343,0.0001,9.87286]
[1780558215175,84.3,63630.17,18.4,0.7841,0.0001,9.85638]
[1780558216185,84.3,63644.97,18.4,0.78562,0.0001,9.81819]
[1780558217191,84.29,63654.85,18.4,0.78664,0.0001,9.79247]
[1780558218198,84.29,63659.42,18.4,0.78711,0.0001,9.78061]
[1780558218536,84.29,63659.42,18.4,0.78711,0.0001,9.78061]
[1780558219205,84.29,63664.54,18.4,0.78763,0.0001,9.76733]
[1780558220212,84.29,63662.1,18.4,0.78738,0.0001,9.77365]
[1780558221219,84.29,63651.93,18.4,0.78634,0.0001,9.79998]
[1780558222226,84.29,63651.1,18.4,0.78626,0.0001,9.80209]
[1780558222612,84.29,63651.1,18.4,0.78626,0.0001,9.80209]
[1780558222896,84.29,63651.1,18.4,0.78626,0.0001,9.80209]
[1780558222992,84.29,63651.1,18.4,0.78626,0.0001,9.80209]
[1780558223233,84.29,63653.92,18.4,0.78655,0.0001,9.79476]
[1780558225252,84.29,63641.77,18.4,0.7853,0.0001,9.82614]
[1780558226254,84.29,63642.37,18.4,0.78537,0.0001,9.82449]
[1780558228268,84.29,63644.92,18.4,0.78564,0.0001,9.81777]
[1780558229275,84.29,63642.53,18.4,0.78539,0.0001,9.82389]
[1780558231288,84.29,63640.0,18.4,0.7852,0.0001,9.82521]
[1780558234310,84.29,63636.17,18.4,0.7848,0.0001,9.83518]
[1780558237331,84.29,63644.87,18.4,0.78571,0.0001,9.81239]
[1780558238338,84.28,63646.83,18.4,0.78592,0.0001,9.80727]
[1780558241359,84.28,63650.41,18.4,0.78629,0.0001,9.79787]
[1780558243373,84.28,63652.74,18.4,0.78653,0.0001,9.79176]
[1780558246415,84.28,63658.14,18.4,0.78709,0.0001,9.7777]
[1780558247407,84.28,63675.44,18.4,0.78886,0.0001,9.73278]
[1780558248415,84.28,63678.26,18.4,0.78914,0.0001,9.72548]
[1780558249422,84.28,63687.68,18.4,0.7901,0.0001,9.70099]
[1780558250429,84.28,63691.9,18.4,0.79052,0.0001,9.69007]
[1780558254459,84.29,63685.63,18.4,0.78987,0.0001,9.70678]
[1780558257489,84.29,63689.13,18.4,0.79022,0.0001,9.69788]
[1780558258496,84.29,63694.24,18.4,0.79074,0.0001,9.68464]
[1780558262532,84.3,63699.62,18.4,0.79127,0.0001,9.67099]
[1780558263535,84.3,63705.79,18.4,0.79188,0.0001,9.655]
[1780558268582,84.31,63702.61,18.4,0.79154,0.0001,9.66394]
[1780558269686,84.31,63713.05,18.4,0.79259,0.0001,9.63678]
[1780558270601,84.31,63743.95,18.4,0.79568,0.0001,9.55587]
[1780558272423,84.31,63743.95,18.4,0.79568,0.0001,9.55587]
[1780558272468,84.32,63765.21,18.4,0.79779,0.0001,9.5002]
[1780558272616,84.32,63774.58,18.4,0.79871,0.0001,9.47547]
[1780558273623,84.32,63778.96,18.4,0.79914,0.0001,9.46399]
[1780558274633,84.32,63782.63,18.4,0.7995,0.0001,9.45437]
[1780558275662,84.32,63782.63,18.4,0.7995,0.0001,9.45437]
[1780558275740,84.32,63785.58,18.4,0.79979,0.0001,9.4467]
[1780558276650,84.32,63807.94,18.4,0.80198,0.0001,9.38755]
[1780558277747,84.32,63807.94,18.4,0.80198,0.0001,9.38755]
[1780558277821,84.32,63811.89,18.4,0.80236,0.0001,9.37717]
[1780558278663,84.33,63812.63,18.4,0.80243,0.0001,9.37539]
[1780558280116,84.33,63812.63,18.4,0.80243,0.0001,9.37539]
[1780558280237,84.33,63812.63,18.4,0.80243,0.0001,9.37539]
[1780558280332,84.33,63815.49,18.4,0.80269,0.0001,9.36819]
[1780558280677,84.33,63812.74,18.4,0.80243,0.0001,9.37549]
[1780558281684,84.33,63804.81,18.4,0.80164,0.0001,9.39674]
[1780558282698,84.34,63809.09,18.4,0.80206,0.0001,9.38559]
[1780558285718,84.34,63794.66,18.4,0.80062,0.0001,9.42443]
[1780558286722,84.35,63783.22,18.4,0.79949,0.0001,9.45493]
[1780558287729,84.35,63780.73,18.4,0.79924,0.0001,9.46164]
[1780558288758,84.35,63770.34,18.4,0.79821,0.0001,9.48917]
[1780558289750,84.35,63763.95,18.4,0.79757,0.0001,9.50616]
[1780558290758,84.37,63769.35,18.4,0.79807,0.0001,9.49294]
[1780558291965,84.37,63769.35,18.4,0.79807,0.0001,9.49294]
[1780558292773,84.38,63738.46,18.4,0.79503,0.0001,9.56989]
[1780558293780,84.42,63730.39,18.4,0.7941,0.0001,9.59436]
[1780558294787,84.43,63722.98,18.4,0.79335,0.0001,9.61396]
[1780558295988,84.43,63722.98,18.4,0.79335,0.0001,9.61396]
[1780558296801,84.43,63727.69,18.4,0.79381,0.0001,9.60201]
[1780558298815,84.44,63724.12,18.4,0.79344,0.0001,9.61167]
[1780558299822,84.44,63721.77,18.4,0.7932,0.0001,9.61798]
[1780558300829,84.44,63724.36,18.4,0.79345,0.0001,9.61139]
[1780558302842,84.45,63727.77,18.4,0.79379,0.0001,9.6028]
[1780558305864,84.45,63723.51,18.4,0.79334,0.0001,9.61444]
[1780558308885,84.46,63718.52,18.4,0.79282,0.0001,9.62801]
[1780558310899,84.47,63726.99,18.4,0.79366,0.0001,9.6062]
[1780558311906,84.47,63729.54,18.4,0.79391,0.0001,9.59967]
[1780558312913,84.47,63736.66,18.4,0.79461,0.0001,9.58119]
[1780558314927,84.47,63736.79,18.4,0.79461,0.0001,9.58121]
[1780558315934,84.48,63739.31,18.4,0.79486,0.0001,9.57479]
[1780558320970,84.49,63742.97,18.4,0.79519,0.0001,9.56613]
[1780558322984,84.49,63738.24,18.4,0.79471,0.0001,9.57889]
[1780558323993,84.5,63744.46,18.4,0.79532,0.0001,9.56282]
[1780558324999,84.5,63741.78,18.4,0.79505,0.0001,9.56999]
[1780558326006,84.5,63744.68,18.4,0.79533,0.0001,9.56254]
[1780558328435,84.5,63744.4,18.4,0.7953,0.0001,9.5634]
[1780558328492,84.5,63744.4,18.4,0.7953,0.0001,9.5634]
[1780558328563,84.51,63742.16,18.4,0.79506,0.0001,9.56956]
[1780558328691,84.51,63742.16,18.4,0.79506,0.0001,9.56956]
[1780558328731,84.51,63742.16,18.4,0.79506,0.0001,9.56956]
[1780558328739,84.51,63742.16,18.4,0.79506,0.0001,9.56956]
[1780558329040,84.51,63742.16,18.4,0.79506,0.0001,9.56956]
[1780558329236,84.51,63742.16,18.4,0.79506,0.0001,9.56956]
[1780558329305,84.51,63741.98,18.4,0.79504,0.0001,9.57017]
[1780558329955,84.51,63741.98,18.4,0.79504,0.0001,9.57017]
[1780558329994,84.51,63741.98,18.4,0.79504,0.0001,9.57017]
[1780558337083,84.52,63741.75,18.4,0.79498,0.0001,9.57171]
[1780558338611,84.52,63741.75,18.4,0.79498,0.0001,9.57171]
[1780558338663,84.52,63741.75,18.4,0.79498,0.0001,9.57171]
[1780558338737,84.52,63741.27,18.4,0.79493,0.0001,9.5731]
[1780558338928,84.52,63741.27,18.4,0.79493,0.0001,9.5731]
[1780558338998,84.52,63741.27,18.4,0.79493,0.0001,9.5731]
[1780558339097,84.53,63740.58,18.4,0.79486,0.0001,9.57503]
[1780558340106,84.53,63736.08,18.4,0.7944,0.0001,9.58694]
[1780558341111,84.53,63730.55,18.4,0.79385,0.0001,9.60153]
[1780558342263,84.53,63730.55,18.4,0.79385,0.0001,9.60153]
[1780558342501,84.53,63730.55,18.4,0.79385,0.0001,9.60153]
[1780558342600,84.56,63737.09,18.4,0.79442,0.0001,9.58661]
[1780558343125,84.56,63740.72,18.4,0.79478,0.0001,9.57711]
[1780558345139,84.61,63738.67,18.4,0.79445,0.0001,9.58592]
[1780558350174,84.64,63737.55,18.4,0.79427,0.0001,9.59085]
[1780558352187,84.64,63748.65,18.4,0.79544,0.0001,9.55675]
[1780558353195,84.64,63762.59,18.4,0.79683,0.0001,9.52022]
[1780558354201,84.64,63770.66,18.4,0.79763,0.0001,9.49904]
[1780558355209,84.64,63765.11,18.4,0.79708,0.0001,9.51365]
[1780558357223,84.64,63762.17,18.4,0.79678,0.0001,9.52148]
[1780558362258,84.64,63765.87,18.4,0.79714,0.0001,9.51199]
[1780558363027,84.64,63765.87,18.4,0.79714,0.0001,9.51199]
[1780558363073,84.64,63765.87,18.4,0.79714,0.0001,9.51199]
[1780558363237,84.64,63765.87,18.4,0.79714,0.0001,9.51199]
[1780558363311,84.65,63766.49,18.4,0.7972,0.0001,9.51046]
[1780558365853,84.65,63766.44,18.4,0.79719,0.0001,9.51064]
[1780558365993,84.65,63766.44,18.4,0.79719,0.0001,9.51064]
[1780558367827,84.65,63767.76,18.4,0.79732,0.0001,9.50729]
[1780558367997,84.65,63767.76,18.4,0.79732,0.0001,9.50729]
[1780558371217,84.65,63767.63,18.4,0.7973,0.0001,9.50786]
[1780558371237,84.65,63767.63,18.4,0.7973,0.0001,9.50786]
[1780558371264,84.65,63767.63,18.4,0.7973,0.0001,9.50786]
[1780558371321,84.65,63767.75,18.4,0.79731,0.0001,9.5076]
[1780558372034,84.65,63767.75,18.4,0.79731,0.0001,9.5076]
[1780558372237,84.65,63767.75,18.4,0.79731,0.0001,9.5076]
[1780558372328,84.65,63766.14,18.4,0.79715,0.0001,9.51183]
[1780558377047,84.66,63766.94,18.4,0.79722,0.0001,9.51]
[1780558377239,84.66,63766.94,18.4,0.79722,0.0001,9.51]
[1780558377371,84.66,63766.94,18.4,0.79722,0.0001,9.51]
[1780558377505,84.66,63766.94,18.4,0.79722,0.0001,9.51]
[1780558381248,84.66,63766.69,18.4,0.79718,0.0001,9.51088]
[1780558381300,84.66,63766.69,18.4,0.79718,0.0001,9.51088]
[1780558381505,84.66,63766.69,18.4,0.79718,0.0001,9.51088]
[1780558381595,84.66,63767.39,18.4,0.79725,0.0001,9.5091]
[1780558382424,84.66,63767.39,18.4,0.79725,0.0001,9.5091]
[1780558382499,84.66,63767.39,18.4,0.79725,0.0001,9.5091]
[1780558382963,84.66,63767.37,18.4,0.79725,0.0001,9.50921]
[1780558382989,84.66,63767.37,18.4,0.79725,0.0001,9.50921]
[1780558384412,84.66,63763.38,18.4,0.79685,0.0001,9.51979]
[1780558387593,84.66,63764.44,18.4,0.79695,0.0001,9.51709]
[1780558387618,84.66,63764.44,18.4,0.79695,0.0001,9.51709]
[1780558387645,84.66,63763.56,18.4,0.79686,0.0001,9.51945]
[1780558387739,84.66,63763.56,18.4,0.79686,0.0001,9.51945]
[1780558391497,84.66,63762.35,18.4,0.79674,0.0001,9.52275]
[1780558391740,84.67,63761.89,18.4,0.79669,0.0001,9.52399]
[1780558392468,84.67,63751.13,18.4,0.79562,0.0001,9.55222]
[1780558393476,84.67,63735.9,18.4,0.7941,0.0001,9.59203]
[1780558394482,84.67,63736.46,18.4,0.79416,0.0001,9.59053]
[1780558396497,84.67,63732.65,18.4,0.79376,0.0001,9.60082]
[1780558397345,84.67,63732.65,18.4,0.79376,0.0001,9.60082]
[1780558398516,84.68,63741.18,18.4,0.7946,0.0001,9.5789]
[1780558399523,84.68,63740.56,18.4,0.79453,0.0001,9.58073]
[1780558400530,84.68,63737.09,18.4,0.79418,0.0001,9.58999]
[1780558401416,84.68,63737.09,18.4,0.79418,0.0001,9.58999]
[1780558401537,84.68,63743.97,18.4,0.79486,0.0001,9.57221]
[1780558402544,84.69,63740.67,18.4,0.79452,0.0001,9.58102]
[1780558403551,84.71,63734.32,18.4,0.79382,0.0001,9.59959]
[1780558404558,84.72,63731.73,18.4,0.79355,0.0001,9.60652]
[1780558405565,84.72,63739.31,18.4,0.79431,0.0001,9.58689]
[1780558406572,84.74,63734.41,18.4,0.79376,0.0001,9.60135]
[1780558407578,84.76,63731.75,18.4,0.79344,0.0001,9.60976]
[1780558410600,84.77,63734.94,18.4,0.79374,0.0001,9.60186]
[1780558411607,84.77,63740.5,18.4,0.79437,0.0001,9.5821]
[1780558412614,84.77,63734.04,18.4,0.79372,0.0001,9.59905]
[1780558413621,84.77,63731.15,18.4,0.79343,0.0001,9.60667]
[1780558415635,84.77,63727.19,18.4,0.79303,0.0001,9.6171]
[1780558416642,84.77,63730.72,18.4,0.79338,0.0001,9.60797]
[1780558419508,84.78,63729.14,18.4,0.79321,0.0001,9.61222]
[1780558419561,84.78,63729.14,18.4,0.79321,0.0001,9.61222]
[1780558419738,84.78,63729.14,18.4,0.79321,0.0001,9.61222]
[1780558419743,84.78,63727.86,18.4,0.79308,0.0001,9.61561]
[1780558420670,84.78,63724.9,18.4,0.79278,0.0001,9.62336]
[1780558421677,84.78,63721.16,18.4,0.7924,0.0001,9.63322]
[1780558425110,84.78,63721.41,18.4,0.79242,0.0001,9.63296]
[1780558425158,84.78,63721.41,18.4,0.79242,0.0001,9.63296]
[1780558425247,84.78,63721.41,18.4,0.79242,0.0001,9.63296]
[1780558425706,84.79,63721.79,18.4,0.79245,0.0001,9.6321]
[1780558426006,84.79,63721.79,18.4,0.79245,0.0001,9.6321]
[1780558426243,84.79,63721.79,18.4,0.79245,0.0001,9.6321]
[1780558429733,84.79,63726.19,18.4,0.79287,0.0001,9.62111]
[1780558430740,84.79,63722.5,18.4,0.7925,0.0001,9.6308]
[1780558431746,84.8,63728.83,18.4,0.79313,0.0001,9.61442]
[1780558433514,84.8,63729.62,18.4,0.79321,0.0001,9.61247]
[1780558433626,84.8,63729.62,18.4,0.79321,0.0001,9.61247]
[1780558433741,84.8,63729.62,18.4,0.79321,0.0001,9.61247]
[1780558433728,84.8,63729.64,18.4,0.7932,0.0001,9.61252]
[1780558433764,84.8,63730.02,18.4,0.79324,0.0001,9.61154]
[1780558434769,84.8,63721.51,18.4,0.79239,0.0001,9.63378]
[1780558436782,84.8,63717.53,18.4,0.79198,0.0001,9.64437]
[1780558439081,84.81,63718.47,18.4,0.79207,0.0001,9.64205]
[1780558439239,84.81,63718.47,18.4,0.79207,0.0001,9.64205]
[1780558439506,84.81,63718.47,18.4,0.79207,0.0001,9.64205]
[1780558439562,84.81,63719.1,18.4,0.79212,0.0001,9.6406]
[1780558440810,84.81,63702.85,18.4,0.79048,0.0001,9.68287]
[1780558441839,84.81,63698.03,18.4,0.78999,0.0001,9.69546]
[1780558442850,84.81,63698.03,18.4,0.78999,0.0001,9.69546]
[1780558442931,84.81,63693.43,18.4,0.78953,0.0001,9.7074]
[1780558443844,84.81,63689.05,18.4,0.78908,0.0001,9.71875]
[1780558444851,84.81,63684.64,18.4,0.78863,0.0001,9.73018]
[1780558445859,84.81,63675.27,18.4,0.78768,0.0001,9.75437]
[1780558446999,84.81,63675.27,18.4,0.78768,0.0001,9.75437]
[1780558447025,84.81,63662.78,18.4,0.78641,0.0001,9.78653]
[1780558448102,84.81,63662.78,18.4,0.78641,0.0001,9.78653]
[1780558448193,84.81,63645.78,18.4,0.78467,0.0001,9.83015]
[1780558448887,84.81,63632.83,18.4,0.78334,0.0001,9.86324]
[1780558449894,84.81,63625.83,18.4,0.78262,0.0001,9.88103]
[1780558450901,84.81,63625.4,18.4,0.78258,0.0001,9.88201]
[1780558451950,84.81,63625.4,18.4,0.78258,0.0001,9.88201]
[1780558452003,84.81,63636.63,18.4,0.78375,0.0001,9.85316]
[1780558452915,84.8,63639.72,18.4,0.78407,0.0001,9.84508]
[1780558453928,84.8,63633.53,18.4,0.78344,0.0001,9.86078]
[1780558458960,84.81,63637.86,18.4,0.78387,0.0001,9.85009]
[1780558459972,84.81,63640.12,18.4,0.78411,0.0001,9.84416]
[1780558462992,84.8,63637.72,18.4,0.78388,0.0001,9.84992]
[1780558465010,84.8,63643.59,18.4,0.78449,0.0001,9.83463]
[1780558466016,84.79,63651.36,18.4,0.78529,0.0001,9.81456]
[1780558467023,84.79,63658.12,18.4,0.78599,0.0001,9.79709]
[1780558469780,84.79,63661.65,18.4,0.78636,0.0001,9.78778]
[1780558471052,84.79,63669.05,18.4,0.78719,0.0001,9.76335]
[1780558472059,84.79,63678.0,18.4,0.7881,0.0001,9.74022]
[1780558473066,84.79,63680.75,18.4,0.78838,0.0001,9.73309]
[1780558474073,84.79,63681.4,18.4,0.78845,0.0001,9.7314]
[1780558477094,84.79,63683.75,18.4,0.78869,0.0001,9.72535]
[1780558480115,84.79,63679.49,18.4,0.78825,0.0001,9.73638]
[1780558482129,84.79,63690.12,18.4,0.78933,0.0001,9.70892]
[1780558483136,84.79,63697.46,18.4,0.79007,0.0001,9.68993]
[1780558484143,84.79,63696.94,18.4,0.79002,0.0001,9.69128]
[1780558486514,84.79,63696.22,18.4,0.78995,0.0001,9.69318]
[1780558486563,84.79,63696.22,18.4,0.78995,0.0001,9.69318]
[1780558486737,84.79,63696.22,18.4,0.78995,0.0001,9.69318]
[1780558486743,84.79,63696.56,18.4,0.78998,0.0001,9.69236]
[1780558488413,84.79,63696.74,18.4,0.79,0.0001,9.69189]
[1780558488492,84.79,63696.74,18.4,0.79,0.0001,9.69189]
[1780558494212,84.79,63695.97,18.4,0.78991,0.0001,9.69413]
[1780558496227,84.79,63693.59,18.4,0.78967,0.0001,9.70039]
[1780558497235,84.79,63701.49,18.4,0.79046,0.0001,9.67998]
[1780558498242,84.79,63706.2,18.4,0.79094,0.0001,9.66782]
[1780558499252,84.8,63699.77,18.4,0.79028,0.0001,9.68455]
[1780558501266,84.8,63696.12,18.4,0.78991,0.0001,9.69414]
[1780558502296,84.8,63707.7,18.4,0.79108,0.0001,9.66419]
[1780558503294,84.8,63713.12,18.4,0.79162,0.0001,9.65018]
[1780558504302,84.8,63715.28,18.4,0.79183,0.0001,9.64466]
[1780558505309,84.8,63724.68,18.4,0.79277,0.0001,9.62033]
[1780558506316,84.8,63732.79,18.4,0.79358,0.0001,9.59934]
[1780558507323,84.81,63737.28,18.4,0.79403,0.0001,9.58778]
[1780558509337,84.81,63739.0,18.4,0.79419,0.0001,9.58348]
[1780558510345,84.81,63734.07,18.4,0.79369,0.0001,9.59641]
[1780558511355,84.81,63723.71,18.4,0.79265,0.0001,9.62356]
[1780558513369,84.82,63723.33,18.4,0.7926,0.0001,9.62485]
[1780558517396,84.82,63720.87,18.4,0.79234,0.0001,9.63173]
[1780558519410,84.83,63733.27,18.4,0.79357,0.0001,9.59969]
[1780558520418,84.83,63736.34,18.4,0.79387,0.0001,9.59182]
[1780558521425,84.83,63737.27,18.4,0.79396,0.0001,9.58957]
[1780558522432,84.83,63741.14,18.4,0.79434,0.0001,9.57963]
[1780558523439,84.83,63743.58,18.4,0.79458,0.0001,9.57334]
[1780558525671,84.83,63742.65,18.4,0.79449,0.0001,9.57585]
[1780558525722,84.83,63742.65,18.4,0.79449,0.0001,9.57585]
[1780558525738,84.83,63742.65,18.4,0.79449,0.0001,9.57585]
[1780558525810,84.84,63742.81,18.4,0.79449,0.0001,9.57565]
[1780558529481,84.84,63739.56,18.4,0.79416,0.0001,9.58451]
[1780558531495,84.85,63728.09,18.4,0.79308,0.0001,9.60924]
[1780558532512,84.85,63725.86,18.4,0.79285,0.0001,9.61522]
[1780558533511,84.85,63727.69,18.4,0.79303,0.0001,9.61061]
[1780558534518,84.85,63732.34,18.4,0.79349,0.0001,9.59865]
[1780558535305,84.85,63732.34,18.4,0.79349,0.0001,9.59865]
[1780558535320,84.85,63732.34,18.4,0.79349,0.0001,9.59865]
[1780558535498,84.85,63732.34,18.4,0.79349,0.0001,9.59865]
[1780558535595,84.86,63732.56,18.4,0.7935,0.0001,9.59839]
[1780558537533,84.86,63733.54,18.4,0.79359,0.0001,9.596]
[1780558537736,84.86,63733.54,18.4,0.79359,0.0001,9.596]
[1780558540560,84.87,63730.86,18.4,0.7933,0.0001,9.6036]
[1780558542281,84.87,63729.13,18.4,0.79312,0.0001,9.6081]
[1780558542318,84.87,63729.13,18.4,0.79312,0.0001,9.6081]
[1780558542496,84.87,63729.13,18.4,0.79312,0.0001,9.6081]
[1780558542574,84.87,63730.79,18.4,0.79328,0.0001,9.60406]
[1780558543581,84.87,63733.72,18.4,0.79357,0.0001,9.5966]
[1780558544588,84.88,63728.22,18.4,0.79301,0.0001,9.61104]
[1780558545595,84.88,63730.82,18.4,0.79327,0.0001,9.6044]
[1780558547007,84.88,63731.74,18.4,0.79336,0.0001,9.60214]
[1780558547054,84.88,63731.74,18.4,0.79336,0.0001,9.60214]
[1780558547238,84.88,63731.74,18.4,0.79336,0.0001,9.60214]
[1780558547609,84.88,63732.42,18.4,0.79342,0.0001,9.6005]
[1780558548015,84.88,63732.42,18.4,0.79342,0.0001,9.6005]
[1780558548235,84.88,63732.42,18.4,0.79342,0.0001,9.6005]
[1780558549623,84.88,63735.48,18.4,0.79371,0.0001,9.59281]
[1780558550630,84.89,63739.45,18.4,0.79411,0.0001,9.5826]
[1780558551503,84.89,63739.45,18.4,0.79411,0.0001,9.5826]
[1780558551557,84.89,63739.45,18.4,0.79411,0.0001,9.5826]
[1780558551737,84.89,63739.45,18.4,0.79411,0.0001,9.5826]
[1780558551839,84.89,63739.98,18.4,0.79415,0.0001,9.58136]
[1780558553651,84.89,63743.97,18.4,0.79454,0.0001,9.57124]
[1780558554300,84.89,63743.97,18.4,0.79454,0.0001,9.57124]
[1780558554495,84.89,63743.97,18.4,0.79454,0.0001,9.57124]
[1780558556673,84.9,63750.1,18.4,0.79514,0.0001,9.55571]
[1780558560709,84.91,63756.52,18.4,0.79575,0.0001,9.53969]
[1780558561716,84.91,63764.04,18.4,0.79649,0.0001,9.52023]
[1780558562723,84.91,63766.69,18.4,0.79674,0.0001,9.51352]
[1780558563730,84.92,63770.04,18.4,0.79706,0.0001,9.505]
[1780558564736,84.92,63775.53,18.4,0.7976,0.0001,9.49089]
[1780558567758,84.92,63778.95,18.4,0.79793,0.0001,9.48211]
[1780558572792,84.93,63780.53,18.4,0.79807,0.0001,9.47832]
[1780558573800,84.93,63786.6,18.4,0.79867,0.0001,9.46248]
[1780558574806,84.93,63790.32,18.4,0.79903,0.0001,9.45282]
[1780558576821,84.93,63792.46,18.4,0.79923,0.0001,9.44742]
[1780558577829,84.93,63796.97,18.4,0.79967,0.0001,9.43569]
[1780558578835,84.94,63800.06,18.4,0.79997,0.0001,9.4277]
[1780558580849,84.94,63803.37,18.4,0.80028,0.0001,9.41928]
[1780558581856,84.94,63799.05,18.4,0.79985,0.0001,9.43077]
[1780558582863,84.94,63796.41,18.4,0.79959,0.0001,9.43783]
[1780558583870,84.94,63791.85,18.4,0.79914,0.0001,9.44992]
[1780558584877,84.95,63785.53,18.4,0.79851,0.0001,9.46659]
[1780558585884,84.95,63790.03,18.4,0.79896,0.0001,9.45479]
[1780558586891,84.95,63803.77,18.4,0.8003,0.0001,9.41882]
[1780558587901,84.95,63810.83,18.4,0.80099,0.0001,9.40036]
[1780558588915,84.95,63813.84,18.4,0.80127,0.0001,9.39259]
[1780558589915,84.96,63803.57,18.4,0.80026,0.0001,9.41993]
[1780558590925,84.96,63798.03,18.4,0.79971,0.0001,9.43462]
[1780558591931,84.96,63791.72,18.4,0.79917,0.0001,9.44592]
[1780558592885,84.96,63791.72,18.4,0.79917,0.0001,9.44592]
[1780558592962,84.96,63791.72,18.4,0.79917,0.0001,9.44592]
[1780558592996,84.96,63791.72,18.4,0.79917,0.0001,9.44592]
[1780558592958,84.96,63794.55,18.4,0.79944,0.0001,9.43861]
[1780558593945,84.96,63795.13,18.4,0.79949,0.0001,9.43721]
[1780558595271,84.96,63795.32,18.4,0.79951,0.0001,9.43683]
[1780558595491,84.96,63795.32,18.4,0.79951,0.0001,9.43683]
[1780558596728,84.97,63795.5,18.4,0.79952,0.0001,9.43647]
[1780558596736,84.97,63795.5,18.4,0.79952,0.0001,9.43647]
[1780558596966,84.97,63788.99,18.4,0.79888,0.0001,9.45366]
[1780558598966,84.97,63788.2,18.4,0.7988,0.0001,9.45583]
[1780558599987,84.97,63794.58,18.4,0.79941,0.0001,9.43929]
[1780558600099,84.97,63794.58,18.4,0.79941,0.0001,9.43929]
[1780558600141,84.97,63794.58,18.4,0.79941,0.0001,9.43929]
[1780558600238,84.97,63794.58,18.4,0.79941,0.0001,9.43929]
[1780558600994,84.97,63798.92,18.4,0.79984,0.0001,9.42802]
[1780558602440,84.97,63799.08,18.4,0.79985,0.0001,9.42773]
[1780558602497,84.97,63799.08,18.4,0.79985,0.0001,9.42773]
[1780558604020,84.98,63792.7,18.4,0.79921,0.0001,9.44473]
[1780558605025,84.98,63774.2,18.4,0.79739,0.0001,9.49327]
[1780558606033,84.99,63770.71,18.4,0.79703,0.0001,9.50287]
[1780558608047,84.99,63768.43,18.4,0.7968,0.0001,9.50889]
[1780558610061,84.99,63775.72,18.4,0.79752,0.0001,9.4899]
[1780558611068,84.99,63785.03,18.4,0.79843,0.0001,9.46559]
[1780558611528,84.99,63785.03,18.4,0.79843,0.0001,9.46559]
[1780558611728,84.99,63785.03,18.4,0.79843,0.0001,9.46559]
[1780558611737,84.99,63785.03,18.4,0.79843,0.0001,9.46559]
[1780558611826,84.99,63785.14,18.4,0.79844,0.0001,9.46538]
[1780558613083,84.99,63782.0,18.4,0.79813,0.0001,9.47369]
[1780558614681,84.99,63782.0,18.4,0.79813,0.0001,9.47369]
[1780558614736,84.99,63782.0,18.4,0.79813,0.0001,9.47369]
[1780558616661,84.99,63784.35,18.4,0.79835,0.0001,9.46769]
[1780558616713,84.99,63784.35,18.4,0.79835,0.0001,9.46769]
[1780558616735,84.99,63784.35,18.4,0.79835,0.0001,9.46769]
[1780558616763,84.99,63787.46,18.4,0.79865,0.0001,9.4597]
[1780558621919,85.0,63788.85,18.4,0.79878,0.0001,9.45633]
[1780558621971,85.0,63788.85,18.4,0.79878,0.0001,9.45633]
[1780558621995,85.0,63788.85,18.4,0.79878,0.0001,9.45633]
[1780558621993,85.0,63786.85,18.4,0.79858,0.0001,9.46175]
[1780558622145,85.0,63790.47,18.4,0.79893,0.0001,9.45227]
[1780558623891,85.0,63790.47,18.4,0.79893,0.0001,9.45227]
[1780558623995,85.0,63790.47,18.4,0.79893,0.0001,9.45227]
[1780558625167,85.0,63792.78,18.4,0.79915,0.0001,9.4465]
[1780558626997,85.0,63792.78,18.4,0.79915,0.0001,9.4465]
[1780558627001,85.0,63792.78,18.4,0.79915,0.0001,9.4465]
[1780558627237,85.01,63794.06,18.4,0.79927,0.0001,9.44324]
[1780558627307,85.01,63788.31,18.4,0.7987,0.0001,9.45841]
[1780558628188,85.01,63782.91,18.4,0.79817,0.0001,9.47265]
[1780558629384,85.01,63782.91,18.4,0.79817,0.0001,9.47265]
[1780558629505,85.01,63782.91,18.4,0.79817,0.0001,9.47265]
[1780558631226,85.01,63778.34,18.4,0.79771,0.0001,9.48484]
[1780558633079,85.01,63778.34,18.4,0.79771,0.0001,9.48484]
[1780558632231,85.01,63772.95,18.4,0.79718,0.0001,9.499]
[1780558633294,85.01,63770.15,18.4,0.7969,0.0001,9.50637]
[1780558634245,85.01,63767.96,18.4,0.79668,0.0001,9.51212]
[1780558636191,85.01,63768.4,18.4,0.79672,0.0001,9.511]
[1780558636237,85.01,63768.4,18.4,0.79672,0.0001,9.511]
[1780558637266,85.01,63764.98,18.4,0.79638,0.0001,9.51998]
[1780558638273,85.02,63773.21,18.4,0.7972,0.0001,9.49851]
[1780558640288,85.02,63765.83,18.4,0.79646,0.0001,9.51809]
[1780558641294,85.02,63762.82,18.4,0.79615,0.0001,9.52609]
[1780558643308,85.02,63759.29,18.4,0.79579,0.0001,9.53553]
[1780558644316,85.04,63741.82,18.4,0.79401,0.0001,9.58234]
[1780558645323,85.05,63733.7,18.4,0.7932,0.0001,9.60354]
[1780558646330,85.05,63733.53,18.4,0.79318,0.0001,9.60402]
[1780558647337,85.05,63730.98,18.4,0.79292,0.0001,9.61066]
[1780558649350,85.05,63736.52,18.4,0.79347,0.0001,9.59641]
[1780558650358,85.05,63744.47,18.4,0.79426,0.0001,9.57588]
[1780558651367,85.05,63737.9,18.4,0.79367,0.0001,9.58775]
[1780558652373,85.05,63735.22,18.4,0.7934,0.0001,9.59488]
[1780558653382,85.06,63726.86,18.4,0.79256,0.0001,9.61672]
[1780558654389,85.06,63720.53,18.4,0.79192,0.0001,9.63327]
[1780558656029,85.06,63720.53,18.4,0.79192,0.0001,9.63327]
[1780558656124,85.06,63718.46,18.4,0.7917,0.0001,9.6388]
[1780558656404,85.06,63711.56,18.4,0.79101,0.0001,9.65665]
[1780558657510,85.06,63711.56,18.4,0.79101,0.0001,9.65665]
[1780558657518,85.06,63707.24,18.4,0.79057,0.0001,9.66788]
[1780558658417,85.06,63709.08,18.4,0.79076,0.0001,9.6632]
[1780558660238,85.06,63709.76,18.4,0.79082,0.0001,9.66151]
[1780558660432,85.06,63710.04,18.4,0.79085,0.0001,9.66085]
[1780558661439,85.07,63712.16,18.4,0.79106,0.0001,9.65543]
[1780558663453,85.07,63708.75,18.4,0.79071,0.0001,9.66439]
[1780558664460,85.07,63711.65,18.4,0.791,0.0001,9.65694]
[1780558665739,85.07,63711.65,18.4,0.791,0.0001,9.65694]
[1780558665793,85.07,63711.65,18.4,0.791,0.0001,9.65694]
[1780558665840,85.07,63712.07,18.4,0.79104,0.0001,9.65599]
[1780558668068,85.07,63712.44,18.4,0.79108,0.0001,9.65504]
[1780558668242,85.07,63711.3,18.4,0.79096,0.0001,9.65813]
[1780558668488,85.07,63708.19,18.4,0.79064,0.0001,9.66617]
[1780558670861,85.07,63707.3,18.4,0.79055,0.0001,9.66853]
[1780558670994,85.07,63707.3,18.4,0.79055,0.0001,9.66853]
[1780558676218,85.08,63707.2,18.4,0.79053,0.0001,9.66912]
[1780558676240,85.08,63707.2,18.4,0.79053,0.0001,9.66912]
[1780558679564,85.08,63705.01,18.4,0.7903,0.0001,9.6749]
[1780558680572,85.08,63701.9,18.4,0.78999,0.0001,9.68298]
[1780558681578,85.08,63697.03,18.4,0.78949,0.0001,9.69559]
[1780558682586,85.08,63709.39,18.4,0.79074,0.0001,9.66374]
[1780558683592,85.08,63712.62,18.4,0.79106,0.0001,9.65542]
[1780558684599,85.08,63714.98,18.4,0.7913,0.0001,9.64938]
[1780558685607,85.08,63723.11,18.4,0.79211,0.0001,9.6284]
[1780558686628,85.09,63732.67,18.4,0.79306,0.0001,9.60371]
[1780558687635,85.09,63726.24,18.4,0.79242,0.0001,9.62044]
[1780558688642,85.09,63723.17,18.4,0.79211,0.0001,9.62853]
[1780558689648,85.09,63724.95,18.4,0.79228,0.0001,9.62401]
[1780558690656,85.09,63729.79,18.4,0.79276,0.0001,9.61158]
[1780558692227,85.09,63728.75,18.4,0.79265,0.0001,9.61439]
[1780558692242,85.09,63728.75,18.4,0.79265,0.0001,9.61439]
[1780558693681,85.1,63738.21,18.4,0.79359,0.0001,9.59006]
[1780558694685,85.1,63753.58,18.4,0.79512,0.0001,9.55025]
[1780558695692,85.1,63763.13,18.4,0.79606,0.0001,9.52545]
[1780558696699,85.1,63766.15,18.4,0.79636,0.0001,9.51769]
[1780558697706,85.1,63766.78,18.4,0.79641,0.0001,9.51619]
[1780558700727,85.1,63764.7,18.4,0.79621,0.0001,9.52164]
[1780558701734,85.1,63756.3,18.4,0.79537,0.0001,9.54353]
[1780558702316,85.1,63756.3,18.4,0.79537,0.0001,9.54353]
[1780558702741,85.1,63752.76,18.4,0.79502,0.0001,9.55274]
[1780558705082,85.1,63751.1,18.4,0.79486,0.0001,9.55697]
[1780558706996,85.1,63751.1,18.4,0.79486,0.0001,9.55697]
[1780558707237,85.1,63751.17,18.4,0.79487,0.0001,9.5567]
[1780558707776,85.1,63748.83,18.4,0.79464,0.0001,9.56279]
[1780558708783,85.1,63750.97,18.4,0.79485,0.0001,9.55719]
[1780558709790,85.1,63752.7,18.4,0.79503,0.0001,9.55264]
[1780558710797,85.1,63760.69,18.4,0.79582,0.0001,9.5318]
[1780558711804,85.1,63763.22,18.4,0.79615,0.0001,9.51981]
[1780558713817,85.1,63761.57,18.4,0.79598,0.0001,9.52411]
[1780558714581,85.1,63761.57,18.4,0.79598,0.0001,9.52411]
[1780558714739,85.1,63761.57,18.4,0.79598,0.0001,9.52411]
[1780558714825,85.1,63759.94,18.4,0.79582,0.0001,9.52835]
[1780558716839,85.1,63762.7,18.4,0.7961,0.0001,9.52115]
[1780558717846,85.1,63764.64,18.4,0.79629,0.0001,9.51609]
[1780558718853,85.1,63768.49,18.4,0.79667,0.0001,9.50606]
[1780558719860,85.1,63765.27,18.4,0.79635,0.0001,9.51446]
[1780558720867,85.1,63761.68,18.4,0.79599,0.0001,9.52402]
[1780558721467,85.1,63761.68,18.4,0.79599,0.0001,9.52402]
[1780558721497,85.1,63761.68,18.4,0.79599,0.0001,9.52402]
[1780558726909,85.1,63760.83,18.4,0.7959,0.0001,9.52622]
[1780558728492,85.1,63761.25,18.4,0.79594,0.0001,9.52512]
[1780558734965,85.1,63761.66,18.4,0.79599,0.0001,9.52404]
[1780558737986,85.1,63758.07,18.4,0.79563,0.0001,9.53338]
[1780558738520,85.1,63758.07,18.4,0.79563,0.0001,9.53338]
[1780558738741,85.1,63758.07,18.4,0.79563,0.0001,9.53338]
[1780558738993,85.1,63759.8,18.4,0.7958,0.0001,9.52886]
[1780558742014,85.1,63770.2,18.4,0.79683,0.0001,9.50173]
[1780558743021,85.1,63774.8,18.4,0.79729,0.0001,9.48975]
[1780558744182,85.1,63774.8,18.4,0.79729,0.0001,9.48975]
[1780558744244,85.1,63773.87,18.4,0.79719,0.0001,9.49222]
[1780558746042,85.1,63781.64,18.4,0.79796,0.0001,9.472]
[1780558747049,85.1,63787.74,18.4,0.79855,0.0001,9.45612]
[1780558748078,85.1,63792.79,18.4,0.79905,0.0001,9.44299]
[1780558749070,85.1,63816.88,18.4,0.8014,0.0001,9.37993]
[1780558749279,85.1,63816.88,18.4,0.8014,0.0001,9.37993]
[1780558750121,85.1,63816.88,18.4,0.8014,0.0001,9.37993]
[1780558750126,85.11,63821.52,18.4,0.80184,0.0001,9.36792]
[1780558751085,85.11,63817.47,18.4,0.80144,0.0001,9.37875]
[1780558752557,85.11,63816.57,18.4,0.80135,0.0001,9.38129]
[1780558753103,85.11,63813.93,18.4,0.80108,0.0001,9.3884]
[1780558754110,85.12,63810.38,18.4,0.80073,0.0001,9.39788]
[1780558756124,85.12,63806.18,18.4,0.80031,0.0001,9.4092]
[1780558757131,85.12,63798.04,18.4,0.79951,0.0001,9.43067]
[1780558758138,85.12,63793.83,18.4,0.79909,0.0001,9.4418]
[1780558763172,85.13,63789.16,18.4,0.79862,0.0001,9.45451]
[1780558764180,85.13,63782.92,18.4,0.798,0.0001,9.4709]
[1780558765187,85.13,63780.5,18.4,0.79776,0.0001,9.47728]
[1780558768208,85.13,63790.23,18.4,0.79871,0.0001,9.45202]
[1780558769214,85.14,63796.49,18.4,0.79932,0.0001,9.43572]
[1780558772238,85.14,63798.08,18.4,0.79954,0.0001,9.42651]
[1780558773630,85.14,63796.86,18.4,0.79942,0.0001,9.42982]
[1780558773743,85.14,63796.86,18.4,0.79942,0.0001,9.42982]
[1780558778282,85.15,63790.81,18.4,0.79881,0.0001,9.4462]
[1780558780296,85.15,63794.18,18.4,0.79913,0.0001,9.43758]
[1780558781405,85.15,63794.18,18.4,0.79913,0.0001,9.43758]
[1780558781501,85.15,63794.18,18.4,0.79913,0.0001,9.43758]
[1780558781563,85.15,63798.28,18.4,0.79953,0.0001,9.42694]
[1780558782310,85.15,63802.59,18.4,0.79995,0.0001,9.41575]
[1780558784327,85.16,63802.96,18.4,0.79997,0.0001,9.41502]
[1780558785334,85.16,63805.45,18.4,0.80021,0.0001,9.40863]
[1780558786340,85.16,63812.48,18.4,0.8009,0.0001,9.39033]
[1780558787347,85.16,63827.19,18.4,0.80232,0.0001,9.35185]
[1780558788354,85.17,63832.95,18.4,0.80287,0.0001,9.33687]
[1780558789360,85.17,63834.33,18.4,0.803,0.0001,9.33345]
[1780558794396,85.24,63837.12,18.4,0.80307,0.0001,9.33186]
[1780558795402,85.25,63843.3,18.4,0.80366,0.0001,9.31577]
[1780558797417,85.25,63846.89,18.4,0.80399,0.0001,9.30671]
[1780558801445,85.29,63842.74,18.4,0.8035,0.0001,9.32024]
[1780558802452,85.29,63835.44,18.4,0.80279,0.0001,9.33963]
[1780558804466,85.33,63834.94,18.4,0.80262,0.0001,9.34442]
[1780558806071,85.33,63834.94,18.4,0.80262,0.0001,9.34442]
[1780558806239,85.33,63834.94,18.4,0.80262,0.0001,9.34442]
[1780558806556,85.34,63834.71,18.4,0.80258,0.0001,9.34544]
[1780558809503,85.35,63832.33,18.4,0.80233,0.0001,9.3523]
[1780558810510,85.35,63822.48,18.4,0.80137,0.0001,9.37831]
[1780558812524,85.36,63823.49,18.4,0.80145,0.0001,9.37603]
[1780558814538,85.36,63821.55,18.4,0.80126,0.0001,9.38127]
[1780558814738,85.36,63821.55,18.4,0.80126,0.0001,9.38127]
[1780558820582,85.37,63822.37,18.4,0.8013,0.0001,9.38021]
[1780558821617,85.37,63822.37,18.4,0.8013,0.0001,9.38021]
[1780558821738,85.37,63822.37,18.4,0.8013,0.0001,9.38021]
[1780558822596,85.38,63811.42,18.4,0.80023,0.0001,9.40916]
[1780558823603,85.38,63818.73,18.4,0.80093,0.0001,9.39021]
[1780558824710,85.38,63818.73,18.4,0.80093,0.0001,9.39021]
[1780558824902,85.38,63822.21,18.4,0.80127,0.0001,9.38123]
[1780558826655,85.38,63823.02,18.4,0.80134,0.0001,9.37925]
[1780558826688,85.39,63829.17,18.4,0.80193,0.0001,9.36331]
[1780558827631,85.39,63841.69,18.4,0.80314,0.0001,9.33065]
[1780558828638,85.39,63845.06,18.4,0.80345,0.0001,9.32199]
[1780558829645,85.42,63845.69,18.4,0.80344,0.0001,9.32255]
[1780558832666,85.45,63868.18,18.4,0.80558,0.0001,9.26071]
[1780558833674,85.46,63875.79,18.4,0.8063,0.0001,9.24086]
[1780558834681,85.46,63869.97,18.4,0.80575,0.0001,9.25618]
[1780558835688,85.46,63868.13,18.4,0.80555,0.0001,9.26156]
[1780558836697,85.47,63873.82,18.4,0.80609,0.0001,9.24685]
[1780558838192,85.47,63885.06,18.4,0.80714,0.0001,9.21778]
[1780558838710,85.47,63891.66,18.4,0.80777,9e-05,9.20038]
[1780558839717,85.48,63892.9,18.4,0.80788,9e-05,9.19737]
[1780558840724,85.48,63901.09,18.4,0.80865,9e-05,9.17604]
[1780558842220,85.49,63905.4,18.4,0.80903,9e-05,9.16526]
[1780558842739,85.49,63900.35,18.4,0.80856,9e-05,9.17859]
[1780558843746,85.49,63893.99,18.4,0.80794,9e-05,9.1957]
[1780558844753,85.5,63891.49,18.4,0.80769,9e-05,9.20259]
[1780558846767,85.5,63892.28,18.4,0.80775,9e-05,9.20107]
[1780558849788,85.51,63886.74,18.4,0.80719,0.0001,9.21649]
[1780558850795,85.52,63877.21,18.4,0.80628,0.0001,9.24184]
[1780558851802,85.52,63870.94,18.4,0.80567,0.0001,9.25864]
[1780558852812,85.53,63873.71,18.4,0.80592,0.0001,9.25163]
[1780558853817,85.53,63879.47,18.4,0.80646,0.0001,9.23674]
[1780558855831,85.54,63879.89,18.4,0.80649,0.0001,9.23618]
[1780558858696,85.54,63880.41,18.4,0.80652,0.0001,9.23538]
[1780558858743,85.54,63880.41,18.4,0.80652,0.0001,9.23538]
[1780558859860,85.55,63872.46,18.4,0.80574,0.0001,9.25684]
[1780558861874,85.56,63875.79,18.4,0.80604,0.0001,9.24862]
[1780558863890,85.56,63881.82,18.4,0.80659,0.0001,9.23329]
[1780558864896,85.57,63888.58,18.4,0.80723,0.0001,9.21577]
[1780558865914,85.57,63893.56,18.4,0.80769,9e-05,9.20294]
[1780558866919,85.58,63900.66,18.4,0.80836,9e-05,9.18449]
[1780558868935,85.58,63894.24,18.4,0.80773,9e-05,9.20197]
[1780558869941,85.59,63896.96,18.4,0.80798,9e-05,9.19511]
[1780558870948,85.59,63887.04,18.4,0.80702,0.0001,9.22149]
[1780558871955,85.59,63876.12,18.4,0.80598,0.0001,9.25048]
[1780558872962,85.6,63877.79,18.4,0.80613,0.0001,9.24634]
[1780558873969,85.6,63877.61,18.4,0.8061,0.0001,9.24702]
[1780558875324,85.6,63879.99,18.4,0.80632,0.0001,9.24103]
[1780558876000,85.61,63876.41,18.4,0.80597,0.0001,9.2507]
[1780558876440,85.61,63876.41,18.4,0.80597,0.0001,9.2507]
[1780558876495,85.61,63876.41,18.4,0.80597,0.0001,9.2507]
[1780558880470,85.62,63878.07,18.4,0.80609,0.0001,9.24729]
[1780558880501,85.62,63878.07,18.4,0.80609,0.0001,9.24729]
[1780558881035,85.62,63875.56,18.4,0.80585,0.0001,9.2541]
[1780558885232,85.63,63877.24,18.4,0.80599,0.0001,9.25029]
[1780558885333,85.63,63885.27,18.4,0.80674,0.0001,9.2296]
[1780558885500,85.63,63885.27,18.4,0.80674,0.0001,9.2296]
[1780558886072,85.63,63882.76,18.4,0.8065,0.0001,9.2362]
[1780558887079,85.64,63885.9,18.4,0.80679,0.0001,9.22818]
[1780558888086,85.64,63888.58,18.4,0.80704,0.0001,9.22136]
[1780558890100,85.65,63892.18,18.4,0.80736,9e-05,9.21237]
[1780558890589,85.65,63892.18,18.4,0.80736,9e-05,9.21237]
[1780558890743,85.65,63892.18,18.4,0.80736,9e-05,9.21237]
[1780558892113,85.65,63888.75,18.4,0.8071,0.0001,9.21648]
[1780558893121,85.66,63882.07,18.4,0.80644,0.0001,9.23453]
[1780558894128,85.66,63866.78,18.4,0.80498,0.0001,9.27466]
[1780558895141,85.67,63859.63,18.4,0.80428,0.0001,9.29383]
[1780558896144,85.67,63855.32,18.4,0.80386,0.0001,9.30531]
[1780558897152,85.67,63860.14,18.4,0.80433,0.0001,9.29269]
[1780558898502,85.67,63861.48,18.4,0.80444,0.0001,9.28957]
[1780558898737,85.67,63861.48,18.4,0.80444,0.0001,9.28957]
[1780558904201,85.69,63862.54,18.4,0.8045,0.0001,9.28801]
[1780558904493,85.69,63862.54,18.4,0.8045,0.0001,9.28801]
[1780558904547,85.69,63862.54,18.4,0.8045,0.0001,9.28801]
[1780558904741,85.69,63862.54,18.4,0.8045,0.0001,9.28801]
[1780558905208,85.69,63862.39,18.4,0.80448,0.0001,9.2886]
[1780558906215,85.7,63868.73,18.4,0.80508,0.0001,9.2722]
[1780558907222,85.7,63876.29,18.4,0.80579,0.0001,9.2526]
[1780558907807,85.7,63876.29,18.4,0.80579,0.0001,9.2526]
[1780558907997,85.7,63876.29,18.4,0.80579,0.0001,9.2526]
[1780558911250,85.71,63873.75,18.4,0.80552,0.0001,9.26014]
[1780558911694,85.71,63873.75,18.4,0.80552,0.0001,9.26014]
[1780558911737,85.71,63873.75,18.4,0.80552,0.0001,9.26014]
[1780558912257,85.71,63866.68,18.4,0.80484,0.0001,9.2789]
[1780558914271,85.72,63855.48,18.4,0.80375,0.0001,9.30864]
[1780558915278,85.72,63854.08,18.4,0.80361,0.0001,9.31247]
[1780558916284,85.72,63861.23,18.4,0.80429,0.0001,9.29394]
[1780558917162,85.72,63861.23,18.4,0.80429,0.0001,9.29394]
[1780558917621,85.73,63862.85,18.4,0.80444,0.0001,9.2899]
[1780558921320,85.74,63859.63,18.4,0.8041,0.0001,9.2991]
[1780558921619,85.74,63859.63,18.4,0.8041,0.0001,9.2991]
[1780558921671,85.74,63859.63,18.4,0.8041,0.0001,9.2991]
[1780558921739,85.74,63859.63,18.4,0.8041,0.0001,9.2991]
[1780558922328,85.74,63862.52,18.4,0.80437,0.0001,9.29173]
[1780558923344,85.74,63874.4,18.4,0.8055,0.0001,9.26081]
[1780558924345,85.74,63880.31,18.4,0.80606,0.0001,9.24556]
[1780558925352,85.75,63882.6,18.4,0.80627,0.0001,9.2398]
[1780558926758,85.75,63882.65,18.4,0.80626,0.0001,9.23988]
[1780558926996,85.75,63882.65,18.4,0.80626,0.0001,9.23988]
[1780558927367,85.75,63885.11,18.4,0.80649,0.0001,9.23364]
[1780558928374,85.76,63893.48,18.4,0.80728,9e-05,9.21189]
[1780558929381,85.76,63895.89,18.4,0.8075,9e-05,9.2058]
[1780558930388,85.76,63893.37,18.4,0.80725,9e-05,9.21268]
[1780558931395,85.77,63890.01,18.4,0.80692,9e-05,9.22174]
[1780558931911,85.77,63890.01,18.4,0.80692,9e-05,9.22174]
[1780558931993,85.77,63890.01,18.4,0.80692,9e-05,9.22174]
[1780558932402,85.77,63887.55,18.4,0.80668,0.0001,9.22843]
[1780558934416,85.77,63885.91,18.4,0.80651,0.0001,9.23318]
[1780558937896,85.78,63885.98,18.4,0.80649,0.0001,9.23365]
[1780558938002,85.78,63885.98,18.4,0.80649,0.0001,9.23365]
[1780558938124,85.78,63885.98,18.4,0.80649,0.0001,9.23365]
[1780558938270,85.78,63885.98,18.4,0.80649,0.0001,9.23365]
[1780558938444,85.79,63879.84,18.4,0.8059,0.0001,9.24996]
[1780558938513,85.79,63879.84,18.4,0.8059,0.0001,9.24996]
[1780558939451,85.79,63872.07,18.4,0.80515,0.0001,9.27056]
[1780558940458,85.79,63866.49,18.4,0.80461,0.0001,9.28538]
[1780558941464,85.79,63859.64,18.4,0.80395,0.0001,9.3035]
[1780558942472,85.8,63857.05,18.4,0.80369,0.0001,9.31044]
[1780558943479,85.8,63854.74,18.4,0.80347,0.0001,9.31664]
[1780558943641,85.8,63854.74,18.4,0.80347,0.0001,9.31664]
[1780558943738,85.8,63854.74,18.4,0.80347,0.0001,9.31664]
[1780558944103,85.8,63854.74,18.4,0.80347,0.0001,9.31664]
[1780558944167,85.8,63854.74,18.4,0.80347,0.0001,9.31664]
[1780558944236,85.8,63854.74,18.4,0.80347,0.0001,9.31664]
[1780558944486,85.8,63854.3,18.4,0.80342,0.0001,9.31795]
[1780558944502,85.8,63854.3,18.4,0.80342,0.0001,9.31795]
[1780558944738,85.8,63854.3,18.4,0.80342,0.0001,9.31795]
[1780558944839,85.8,63854.28,18.4,0.80342,0.0001,9.318]
[1780558945495,85.8,63853.24,18.4,0.80331,0.0001,9.32088]
[1780558946500,85.81,63855.61,18.4,0.80353,0.0001,9.31485]
[1780558947507,85.81,63861.37,18.4,0.80408,0.0001,9.29995]
[1780558948514,85.81,63863.94,18.4,0.80432,0.0001,9.2934]
[1780558949521,85.81,63866.95,18.4,0.8046,0.0001,9.28571]
[1780558950528,85.81,63871.57,18.4,0.80504,0.0001,9.27381]
[1780558951535,85.82,63877.54,18.4,0.80568,0.0001,9.25292]
[1780558953465,85.82,63877.54,18.4,0.80568,0.0001,9.25292]
[1780558953483,85.82,63877.54,18.4,0.80568,0.0001,9.25292]
[1780558953496,85.82,63879.79,18.4,0.80588,0.0001,9.24738]
[1780558953738,85.82,63879.79,18.4,0.80588,0.0001,9.24738]
[1780558954285,85.82,63876.35,18.4,0.80555,0.0001,9.25659]
[1780558954556,85.82,63877.61,18.4,0.80567,0.0001,9.25329]
[1780558955746,85.82,63877.61,18.4,0.80567,0.0001,9.25329]
[1780558955841,85.83,63878.45,18.4,0.80574,0.0001,9.25127]
[1780558956570,85.83,63889.45,18.4,0.80678,9e-05,9.22263]
[1780558957577,85.83,63896.94,18.4,0.80748,9e-05,9.20317]
[1780558958584,85.83,63896.53,18.4,0.80744,9e-05,9.20447]
[1780558960219,85.84,63892.56,18.4,0.80705,9e-05,9.21514]
[1780558961605,85.84,63894.14,18.4,0.80719,9e-05,9.21147]
[1780558964410,85.85,63894.35,18.4,0.8072,9e-05,9.21115]
[1780558964498,85.85,63894.35,18.4,0.8072,9e-05,9.21115]
[1780558964511,85.85,63892.38,18.4,0.807,9e-05,9.2168]
[1780558966662,85.86,63894.39,18.4,0.80717,9e-05,9.21199]
[1780558971698,85.87,63895.75,18.4,0.80726,9e-05,9.2096]
[1780558975322,85.88,63896.14,18.4,0.80728,9e-05,9.20906]
[1780558975496,85.88,63896.14,18.4,0.80728,9e-05,9.20906]
[1780558976736,85.89,63904.26,18.4,0.80802,9e-05,9.18847]
[1780558977743,85.89,63908.7,18.4,0.80844,9e-05,9.17699]
[1780558978750,85.89,63910.04,18.4,0.80856,9e-05,9.17369]
[1780558980301,85.9,63907.93,18.4,0.80834,9e-05,9.17979]
[1780558980766,85.9,63905.82,18.4,0.80814,9e-05,9.18533]
[1780558981837,85.91,63907.69,18.4,0.80831,9e-05,9.1807]
[1780558982780,85.91,63913.88,18.4,0.80888,9e-05,9.16466]
[1780558983987,85.91,63926.41,18.4,0.81005,9e-05,9.13195]
[1780558984776,85.91,63926.41,18.4,0.81005,9e-05,9.13195]
[1780558985271,85.91,63926.41,18.4,0.81005,9e-05,9.13195]
[1780558985339,85.91,63947.02,18.4,0.81197,9e-05,9.07793]
[1780558986242,85.91,63947.02,18.4,0.81197,9e-05,9.07793]
[1780558986307,85.91,63944.79,18.4,0.81176,9e-05,9.08383]
[1780558986818,85.92,63939.84,18.4,0.8113,9e-05,9.09696]
[1780558988081,85.92,63939.84,18.4,0.8113,9e-05,9.09696]
[1780558988110,85.92,63942.86,18.4,0.81158,9e-05,9.08908]
[1780558989839,85.92,63941.06,18.4,0.81141,9e-05,9.09391]
[1780558990846,85.92,63937.79,18.4,0.8111,9e-05,9.1026]
[1780558991853,85.92,63932.48,18.4,0.8106,9e-05,9.11664]
[1780558992860,85.92,63924.56,18.4,0.80985,9e-05,9.13753]
[1780558993867,85.92,63914.62,18.4,0.80892,9e-05,9.16369]
[1780558994874,85.92,63910.05,18.4,0.80849,9e-05,9.1757]
[1780558995881,85.92,63909.68,18.4,0.80845,9e-05,9.17666]
[1780558996888,85.92,63905.28,18.4,0.80804,9e-05,9.18817]
[1780558997907,85.92,63912.88,18.4,0.80875,9e-05,9.1685]
[1780558998916,85.93,63919.53,18.4,0.80936,9e-05,9.15125]
[1780558999923,85.93,63923.74,18.4,0.80975,9e-05,9.14042]
[1780559002005,85.93,63922.58,18.4,0.80963,9e-05,9.14373]
[1780559002944,85.94,63919.55,18.4,0.80933,9e-05,9.15223]
[1780559004958,85.95,63917.46,18.4,0.80912,9e-05,9.15824]
[1780559006973,85.95,63919.86,18.4,0.80933,9e-05,9.15244]
[1780559007980,85.96,63926.12,18.4,0.80991,9e-05,9.13624]
[1780559008987,85.96,63927.77,18.4,0.81005,9e-05,9.13216]
[1780559009995,85.96,63922.8,18.4,0.80958,9e-05,9.14549]
[1780559011002,85.97,63918.49,18.4,0.80924,9e-05,9.15167]
[1780559013016,85.97,63916.7,18.4,0.80905,9e-05,9.15689]
[1780559015041,85.98,63909.73,18.4,0.80838,9e-05,9.17578]
[1780559016049,85.99,63903.82,18.4,0.80781,9e-05,9.19158]
[1780559017056,85.99,63901.34,18.4,0.80756,9e-05,9.19835]
[1780559018063,85.99,63899.53,18.4,0.80739,9e-05,9.20329]
[1780559019070,85.99,63905.27,18.4,0.80792,9e-05,9.18845]
[1780559020077,86.0,63909.54,18.4,0.80832,9e-05,9.17744]
[1780559021084,86.0,63902.37,18.4,0.80763,9e-05,9.19644]
[1780559022091,86.0,63899.52,18.4,0.80736,9e-05,9.20412]
[1780559023098,86.01,63893.08,18.4,0.80674,9e-05,9.22117]
[1780559024105,86.01,63890.61,18.4,0.8065,9e-05,9.22782]
[1780559026119,86.01,63884.42,18.4,0.8059,0.0001,9.24432]
[1780559027126,86.01,63878.29,18.4,0.80531,0.0001,9.26048]
[1780559028133,86.02,63876.64,18.4,0.80515,0.0001,9.26495]
[1780559030024,86.02,63877.23,18.4,0.8052,0.0001,9.26355]
[1780559030242,86.02,63877.23,18.4,0.8052,0.0001,9.26355]
[1780559030771,86.02,63877.0,18.4,0.80517,0.0001,9.26446]
[1780559031154,86.02,63876.88,18.4,0.80516,0.0001,9.26478]
[1780559031951,86.02,63876.88,18.4,0.80516,0.0001,9.26478]
[1780559032161,86.02,63870.96,18.4,0.80459,0.0001,9.28036]
[1780559033168,86.03,63871.38,18.4,0.80462,0.0001,9.27942]
[1780559034175,86.03,63874.34,18.4,0.8049,0.0001,9.27183]
[1780559036192,86.03,63876.56,18.4,0.8051,0.0001,9.26632]
[1780559037199,86.03,63873.19,18.4,0.80478,0.0001,9.27526]
[1780559038206,86.04,63872.53,18.4,0.80471,0.0001,9.27714]
[1780559039220,86.04,63869.74,18.4,0.80444,0.0001,9.28456]
[1780559040236,86.04,63870.3,18.4,0.80448,0.0001,9.28324]
[1780559041758,86.04,63870.43,18.4,0.80449,0.0001,9.28308]
[1780559042239,86.04,63870.43,18.4,0.80449,0.0001,9.28308]
[1780559042277,86.04,63870.43,18.4,0.80449,0.0001,9.28308]
[1780559042292,86.04,63872.01,18.4,0.80463,0.0001,9.27915]
[1780559043253,86.05,63870.61,18.4,0.80449,0.0001,9.28298]
[1780559044416,86.05,63870.61,18.4,0.80449,0.0001,9.28298]
[1780559044469,86.05,63873.17,18.4,0.80473,0.0001,9.27663]
[1780559045269,86.05,63868.89,18.4,0.80432,0.0001,9.28779]
[1780559046276,86.05,63864.16,18.4,0.80386,0.0001,9.30031]
[1780559047282,86.06,63861.61,18.4,0.80361,0.0001,9.30712]
[1780559048290,86.06,63857.66,18.4,0.80323,0.0001,9.31757]
[1780559049297,86.06,63853.03,18.4,0.80278,0.0001,9.32977]
[1780559050304,86.06,63845.89,18.4,0.80209,0.0001,9.34847]
[1780559051313,86.06,63841.31,18.4,0.80164,0.0001,9.36049]
[1780559052320,86.07,63840.68,18.4,0.80157,0.0001,9.36231]
[1780559054511,86.07,63841.18,18.4,0.80162,0.0001,9.36101]
[1780559054559,86.07,63841.18,18.4,0.80162,0.0001,9.36101]
[1780559054612,86.07,63841.1,18.4,0.80161,0.0001,9.36138]
[1780559054736,86.07,63841.1,18.4,0.80161,0.0001,9.36138]
[1780559056348,86.07,63842.19,18.4,0.80171,0.0001,9.35872]
[1780559057355,86.07,63845.79,18.4,0.80205,0.0001,9.34945]
[1780559057927,86.07,63845.79,18.4,0.80205,0.0001,9.34945]
[1780559058362,86.07,63847.96,18.4,0.80226,0.0001,9.34391]
[1780559060376,86.08,63843.84,18.4,0.80185,0.0001,9.35483]
[1780559061383,86.08,63841.92,18.4,0.80166,0.0001,9.3599]
[1780559062390,86.08,63840.44,18.4,0.80152,0.0001,9.36383]
[1780559065410,86.08,63841.49,18.4,0.80161,0.0001,9.36135]
[1780559067425,86.08,63846.52,18.4,0.80209,0.0001,9.34845]
[1780559068432,86.08,63849.97,18.4,0.80242,0.0001,9.33958]
[1780559069439,86.09,63848.61,18.4,0.80228,0.0001,9.34323]
[1780559070446,86.09,63843.67,18.4,0.8018,0.0001,9.35616]
[1780559074474,86.09,63842.89,18.4,0.80179,0.0001,9.35315]
[1780559076488,86.1,63837.77,18.4,0.80129,0.0001,9.36662]
[1780559077500,86.1,63834.1,18.4,0.80094,0.0001,9.37621]
[1780559078504,86.1,63826.66,18.4,0.80022,0.0001,9.39555]
[1780559079511,86.1,63825.27,18.4,0.80008,0.0001,9.39919]
[1780559081525,86.1,63839.95,18.4,0.8015,0.0001,9.3612]
[1780559082532,86.1,63840.09,18.4,0.80151,0.0001,9.36091]
[1780559084546,86.1,63841.46,18.4,0.80163,0.0001,9.35752]
[1780559085267,86.1,63841.46,18.4,0.80163,0.0001,9.35752]
[1780559085553,86.1,63844.52,18.4,0.80192,0.0001,9.34966]
[1780559087567,86.11,63846.74,18.4,0.80213,0.0001,9.34408]
[1780559089581,86.11,63842.72,18.4,0.80174,0.0001,9.35472]
[1780559090588,86.11,63841.26,18.4,0.80159,0.0001,9.3586]
[1780559093609,86.11,63839.63,18.4,0.80143,0.0001,9.36307]
[1780559096630,86.12,63844.32,18.4,0.80187,0.0001,9.35113]
[1780559097637,86.12,63841.55,18.4,0.8016,0.0001,9.35841]
[1780559100672,86.12,63846.99,18.4,0.80212,0.0001,9.34453]
[1780559101670,86.12,63856.16,18.4,0.80299,0.0001,9.32081]
[1780559102677,86.12,63858.34,18.4,0.8032,0.0001,9.31527]
[1780559103684,86.12,63853.46,18.4,0.80273,0.0001,9.32809]
[1780559104690,86.13,63850.21,18.4,0.80241,0.0001,9.33666]
[1780559106705,86.13,63851.27,18.4,0.8025,0.0001,9.33412]
[1780559107713,86.13,63849.71,18.4,0.80235,0.0001,9.33828]
[1780559110733,86.14,63847.85,18.4,0.80216,0.0001,9.34344]
[1780559111740,86.14,63842.58,18.4,0.80165,0.0001,9.35722]
[1780559112748,86.14,63837.81,18.4,0.80119,0.0001,9.36969]
[1780559113754,86.14,63835.44,18.4,0.80095,0.0001,9.37592]
[1780559114761,86.14,63831.25,18.4,0.80055,0.0001,9.38684]
[1780559115768,86.14,63821.81,18.4,0.79963,0.0001,9.41138]
[1780559117783,86.14,63822.14,18.4,0.79966,0.0001,9.41069]
[1780559119796,86.15,63817.88,18.4,0.79924,0.0001,9.42183]
[1780559120803,86.15,63808.2,18.4,0.7983,0.0001,9.4469]
[1780559122819,86.15,63815.07,18.4,0.79896,0.0001,9.42923]
[1780559123824,86.15,63816.09,18.4,0.79906,0.0001,9.42662]
[1780559124858,86.15,63811.34,18.4,0.7986,0.0001,9.43893]
[1780559125989,86.15,63800.56,18.4,0.79755,0.0001,9.46679]
[1780559126880,86.15,63789.24,18.4,0.79644,0.0001,9.49598]
[1780559127887,86.15,63786.5,18.4,0.79617,0.0001,9.50302]
[1780559129534,86.15,63786.5,18.4,0.79617,0.0001,9.50302]
[1780559129623,86.15,63786.5,18.4,0.79617,0.0001,9.50302]
[1780559129740,86.15,63782.13,18.4,0.79575,0.0001,9.51417]
[1780559129901,86.15,63784.82,18.4,0.79601,0.0001,9.50726]
[1780559131689,86.15,63784.82,18.4,0.79601,0.0001,9.50726]
[1780559130909,86.15,63791.3,18.4,0.79665,0.0001,9.49052]
[1780559131915,86.15,63790.46,18.4,0.79664,0.0001,9.48724]
[1780559133502,86.15,63790.46,18.4,0.79664,0.0001,9.48724]
[1780559133561,86.15,63791.08,18.4,0.79671,0.0001,9.48559]
[1780559135510,86.15,63791.1,18.4,0.79671,0.0001,9.48554]
[1780559135600,86.14,63794.73,18.4,0.79706,0.0001,9.47613]
[1780559135945,86.14,63793.4,18.4,0.79693,0.0001,9.47955]
[1780559137957,86.14,63790.45,18.4,0.79665,0.0001,9.48711]
[1780559138964,86.14,63789.42,18.4,0.79655,0.0001,9.48974]
[1780559139971,86.14,63791.83,18.4,0.79678,0.0001,9.4835]
[1780559142992,86.14,63792.87,18.4,0.79689,0.0001,9.48074]
[1780559145496,86.14,63792.7,18.4,0.79687,0.0001,9.48115]
[1780559145595,86.14,63793.63,18.4,0.79697,0.0001,9.47871]
[1780559146715,86.14,63793.63,18.4,0.79697,0.0001,9.47871]
[1780559146737,86.14,63793.63,18.4,0.79697,0.0001,9.47871]
[1780559146013,86.14,63798.24,18.4,0.79742,0.0001,9.46683]
[1780559147041,86.14,63798.24,18.4,0.79742,0.0001,9.46683]
[1780559150034,86.14,63798.07,18.4,0.7974,0.0001,9.46723]
[1780559150043,86.14,63800.13,18.4,0.7976,0.0001,9.46191]
[1780559151050,86.14,63807.94,18.4,0.79836,0.0001,9.44175]
[1780559153065,86.14,63803.62,18.4,0.79794,0.0001,9.45293]
[1780559154086,86.14,63798.94,18.4,0.79748,0.0001,9.46502]
[1780559155781,86.14,63798.55,18.4,0.79745,0.0001,9.46604]
[1780559156258,86.14,63798.55,18.4,0.79745,0.0001,9.46604]
[1780559156360,86.14,63798.56,18.4,0.79745,0.0001,9.46601]
[1780559157494,86.14,63798.56,18.4,0.79745,0.0001,9.46601]
[1780559157596,86.14,63799.82,18.4,0.79757,0.0001,9.46275]
[1780559158107,86.14,63801.07,18.4,0.79769,0.0001,9.45953]
[1780559159114,86.14,63800.44,18.4,0.79763,0.0001,9.46115]
[1780559160121,86.14,63799.81,18.4,0.79757,0.0001,9.46278]
[1780559160935,86.14,63799.81,18.4,0.79757,0.0001,9.46278]
[1780559161244,86.14,63799.81,18.4,0.79757,0.0001,9.46278]
[1780559161495,86.14,63799.81,18.4,0.79757,0.0001,9.46278]
[1780559161595,86.14,63806.09,18.4,0.79818,0.0001,9.44657]
[1780559162135,86.14,63812.4,18.4,0.7988,0.0001,9.43028]
[1780559164889,86.14,63813.11,18.4,0.79886,0.0001,9.42847]
[1780559165156,86.14,63812.32,18.4,0.79878,0.0001,9.43059]
[1780559166163,86.14,63808.67,18.4,0.79843,0.0001,9.44005]
[1780559167170,86.14,63806.21,18.4,0.79819,0.0001,9.44644]
[1780559168177,86.14,63804.95,18.4,0.79806,0.0001,9.44972]
[1780559169186,86.14,63803.73,18.4,0.79794,0.0001,9.45289]
[1780559170193,86.14,63808.43,18.4,0.7984,0.0001,9.44077]
[1780559171200,86.14,63811.3,18.4,0.79868,0.0001,9.43337]
[1780559172207,86.14,63805.11,18.4,0.79808,0.0001,9.44938]
[1780559173214,86.15,63795.66,18.4,0.79715,0.0001,9.47378]
[1780559175335,86.15,63795.05,18.4,0.79709,0.0001,9.47536]
[1780559175396,86.15,63783.34,18.4,0.79595,0.0001,9.50549]
[1780559176243,86.15,63773.54,18.4,0.79499,0.0001,9.53066]
[1780559177249,86.14,63770.31,18.4,0.79467,0.0001,9.5389]
[1780559178256,86.14,63775.06,18.4,0.79514,0.0001,9.52662]
[1780559179263,86.14,63777.23,18.4,0.79536,0.0001,9.52095]
[1780559181277,86.14,63782.4,18.4,0.79587,0.0001,9.50751]
[1780559182032,86.14,63782.4,18.4,0.79587,0.0001,9.50751]
[1780559182285,86.14,63782.4,18.4,0.79587,0.0001,9.50751]
[1780559182332,86.14,63782.4,18.4,0.79587,0.0001,9.50751]
[1780559182694,86.14,63782.94,18.4,0.79593,0.0001,9.506]
[1780559183499,86.14,63782.94,18.4,0.79593,0.0001,9.506]
[1780559185499,86.14,63782.19,18.4,0.79586,0.0001,9.50787]
[1780559185598,86.14,63782.74,18.4,0.79591,0.0001,9.50635]
[1780559186313,86.14,63781.11,18.4,0.79575,0.0001,9.51054]
[1780559187320,86.14,63785.62,18.4,0.7962,0.0001,9.49888]
[1780559188327,86.13,63787.37,18.4,0.79637,0.0001,9.49432]
[1780559192358,86.13,63783.11,18.4,0.79604,0.0001,9.49973]
[1780559193654,86.12,63778.52,18.4,0.7956,0.0001,9.51103]
[1780559194372,86.12,63775.71,18.4,0.79533,0.0001,9.51825]
[1780559197393,86.1,63776.78,18.4,0.79551,0.0001,9.51351]
[1780559198400,86.09,63782.18,18.4,0.79606,0.0001,9.499]
[1780559200414,86.08,63785.26,18.4,0.79638,0.0001,9.49041]
[1780559203436,86.08,63795.16,18.4,0.79736,0.0001,9.46479]
[1780559204443,86.08,63802.51,18.4,0.79807,0.0001,9.44578]
[1780559205450,86.08,63805.28,18.4,0.79834,0.0001,9.43863]
[1780559207464,86.08,63805.14,18.4,0.79833,0.0001,9.43904]
[1780559209478,86.08,63795.91,18.4,0.79743,0.0001,9.46293]
[1780559211492,86.08,63800.13,18.4,0.79784,0.0001,9.45206]
[1780559215572,86.08,63799.26,18.4,0.79775,0.0001,9.45433]
[1780559215738,86.08,63799.26,18.4,0.79775,0.0001,9.45433]
[1780559215673,86.08,63795.53,18.4,0.79739,0.0001,9.46398]
[1780559217534,86.08,63798.34,18.4,0.79766,0.0001,9.45673]
[1780559218541,86.08,63800.95,18.4,0.79792,0.0001,9.45]
[1780559219548,86.08,63795.82,18.4,0.79742,0.0001,9.46324]
[1780559220555,86.08,63790.68,18.4,0.79691,0.0001,9.47651]
[1780559221564,86.08,63786.39,18.4,0.79649,0.0001,9.48755]
[1780559223579,86.08,63782.83,18.4,0.79615,0.0001,9.49665]
[1780559223874,86.08,63782.83,18.4,0.79615,0.0001,9.49665]
[1780559223991,86.08,63782.83,18.4,0.79615,0.0001,9.49665]
[1780559224487,86.08,63782.83,18.4,0.79615,0.0001,9.49665]
[1780559224586,86.08,63775.65,18.4,0.79544,0.0001,9.51509]
[1780559225593,86.08,63772.38,18.4,0.79512,0.0001,9.52349]
[1780559226600,86.08,63770.5,18.4,0.79494,0.0001,9.52819]
[1780559227607,86.08,63758.77,18.4,0.79379,0.0001,9.55823]
[1780559228614,86.07,63755.44,18.4,0.79346,0.0001,9.56665]
[1780559229625,86.07,63754.62,18.4,0.79338,0.0001,9.56863]
[1780559230632,86.07,63755.69,18.4,0.7935,0.0001,9.56576]
[1780559231639,86.07,63759.59,18.4,0.79389,0.0001,9.55563]
[1780559232645,86.07,63759.15,18.4,0.79385,0.0001,9.55665]
[1780559233653,86.06,63757.66,18.4,0.7937,0.0001,9.56036]
[1780559234735,86.06,63757.66,18.4,0.7937,0.0001,9.56036]
[1780559234806,86.06,63757.14,18.4,0.79366,0.0001,9.56158]
[1780559235331,86.06,63757.14,18.4,0.79366,0.0001,9.56158]
[1780559235667,86.06,63757.31,18.4,0.79368,0.0001,9.56102]
[1780559236737,86.06,63757.31,18.4,0.79368,0.0001,9.56102]
[1780559236784,86.06,63758.68,18.4,0.79382,0.0001,9.55739]
[1780559236916,86.06,63758.68,18.4,0.79382,0.0001,9.55739]
[1780559238399,86.06,63758.22,18.4,0.79377,0.0001,9.55846]
[1780559238688,86.06,63754.58,18.4,0.79341,0.0001,9.56779]
[1780559239698,86.05,63750.12,18.4,0.79298,0.0001,9.57899]
[1780559240706,86.05,63748.69,18.4,0.79284,0.0001,9.58264]
[1780559241713,86.05,63744.81,18.4,0.79246,0.0001,9.59256]
[1780559242720,86.05,63746.33,18.4,0.79261,0.0001,9.58862]
[1780559244735,86.05,63745.09,18.4,0.79249,0.0001,9.5917]
[1780559245743,86.05,63737.74,18.4,0.79176,0.0001,9.61056]
[1780559246748,86.05,63733.02,18.4,0.79129,0.0001,9.62265]
[1780559247755,86.05,63734.49,18.4,0.79143,0.0001,9.61891]
[1780559248762,86.05,63732.6,18.4,0.79124,0.0001,9.62376]
[1780559249769,86.05,63722.81,18.4,0.79027,0.0001,9.64879]
[1780559250776,86.05,63718.91,18.4,0.78988,0.0001,9.65873]
[1780559252790,86.05,63716.52,18.4,0.78971,0.0001,9.65945]
[1780559257825,86.05,63716.15,18.4,0.78968,0.0001,9.66026]
[1780559258832,86.05,63719.8,18.4,0.79005,0.0001,9.65093]
[1780559259840,86.05,63722.44,18.4,0.79031,0.0001,9.64417]
[1780559260848,86.05,63725.63,18.4,0.79063,0.0001,9.63602]
[1780559262861,86.05,63722.77,18.4,0.79035,0.0001,9.64327]
[1780559265884,86.05,63720.3,18.4,0.7901,0.0001,9.64951]
[1780559266889,86.05,63715.15,18.4,0.78959,0.0001,9.6626]
[1780559267898,86.05,63714.04,18.4,0.78948,0.0001,9.66541]
[1780559268903,86.05,63712.1,18.4,0.78928,0.0001,9.67032]
[1780559269909,86.05,63714.69,18.4,0.78955,0.0001,9.66368]
[1780559271924,86.05,63713.13,18.4,0.78939,0.0001,9.66757]
[1780559272931,86.05,63719.03,18.4,0.78998,0.0001,9.65251]
[1780559273938,86.05,63735.84,18.4,0.79166,0.0001,9.60957]
[1780559274945,86.05,63744.46,18.4,0.79252,0.0001,9.58743]
[1780559275952,86.04,63749.61,18.4,0.79303,0.0001,9.57419]
[1780559276959,86.04,63759.54,18.4,0.79402,0.0001,9.54872]
[1780559277965,86.04,63762.02,18.4,0.79426,0.0001,9.54236]
[1780559279171,86.04,63762.02,18.4,0.79426,0.0001,9.54236]
[1780559279496,86.04,63762.02,18.4,0.79426,0.0001,9.54236]
[1780559279507,86.04,63762.32,18.4,0.79429,0.0001,9.54162]
[1780559280987,86.05,63766.6,18.4,0.79471,0.0001,9.53068]
[1780559282469,86.05,63766.6,18.4,0.79471,0.0001,9.53068]
[1780559282473,86.05,63763.22,18.4,0.79437,0.0001,9.53942]
[1780559283010,86.05,63744.43,18.4,0.79251,0.0001,9.58768]
[1780559284028,86.05,63736.89,18.4,0.79176,0.0001,9.60703]
[1780559285036,86.05,63731.82,18.4,0.79126,0.0001,9.61999]
[1780559286042,86.05,63725.81,18.4,0.79065,0.0001,9.63539]
[1780559287052,86.05,63718.84,18.4,0.78996,0.0001,9.65319]
[1780559288059,86.05,63711.16,18.4,0.78919,0.0001,9.67275]
[1780559289066,86.05,63709.11,18.4,0.78898,0.0001,9.67796]
[1780559290073,86.05,63705.86,18.4,0.78866,0.0001,9.68621]
[1780559291080,86.05,63704.87,18.4,0.78856,0.0001,9.68867]
[1780559292087,86.05,63706.39,18.4,0.78872,0.0001,9.68474]
[1780559294533,86.05,63703.34,18.4,0.78841,0.0001,9.69242]
[1780559295108,86.05,63699.58,18.4,0.78804,0.0001,9.70194]
[1780559296238,86.05,63699.58,18.4,0.78804,0.0001,9.70194]
[1780559296277,86.04,63697.68,18.4,0.78785,0.0001,9.70672]
[1780559300146,86.04,63693.21,18.4,0.78741,0.0001,9.71782]
[1780559301345,86.04,63693.21,18.4,0.78741,0.0001,9.71782]
[1780559301393,86.04,63693.21,18.4,0.78741,0.0001,9.71782]
[1780559301504,86.04,63693.21,18.4,0.78741,0.0001,9.71782]
[1780559301595,86.04,63693.57,18.4,0.78744,0.0001,9.71683]
[1780559302160,86.04,63700.7,18.4,0.78817,0.0001,9.69865]
[1780559303167,86.04,63704.79,18.4,0.78858,0.0001,9.68817]
[1780559304174,86.04,63698.9,18.4,0.78799,0.0001,9.70309]
[1780559305185,86.04,63702.64,18.4,0.78837,0.0001,9.69354]
[1780559306189,86.04,63716.34,18.4,0.78974,0.0001,9.65861]
[1780559307196,86.03,63720.47,18.4,0.79016,0.0001,9.64803]
[1780559308203,86.03,63720.24,18.4,0.79014,0.0001,9.64861]
[1780559313238,86.03,63721.49,18.4,0.79034,0.0001,9.64004]
[1780559314581,86.03,63726.24,18.4,0.79081,0.0001,9.6279]
[1780559316261,86.03,63728.32,18.4,0.79102,0.0001,9.62263]
[1780559319282,86.04,63730.41,18.4,0.79122,0.0001,9.61739]
[1780559323310,86.04,63726.21,18.4,0.7908,0.0001,9.62825]
[1780559325324,86.04,63723.84,18.4,0.79056,0.0001,9.63432]
[1780559326331,86.04,63726.08,18.4,0.79078,0.0001,9.6286]
[1780559328640,86.04,63726.2,18.4,0.7908,0.0001,9.62829]
[1780559328737,86.04,63726.2,18.4,0.7908,0.0001,9.62829]
[1780559331367,86.04,63740.31,18.4,0.7922,0.0001,9.59224]
[1780559332373,86.04,63744.47,18.4,0.79262,0.0001,9.58156]
[1780559333381,86.04,63744.43,18.4,0.79261,0.0001,9.58169]
[1780559334387,86.04,63738.53,18.4,0.79202,0.0001,9.59681]
[1780559335395,86.04,63734.11,18.4,0.79158,0.0001,9.60815]
[1780559336402,86.04,63737.9,18.4,0.79196,0.0001,9.59848]
[1780559339423,86.04,63743.17,18.4,0.79248,0.0001,9.58501]
[1780559340435,86.04,63750.05,18.4,0.79316,0.0001,9.5674]
[1780559341442,86.04,63758.95,18.4,0.79404,0.0001,9.54458]
[1780559343457,86.06,63759.25,18.4,0.79402,0.0001,9.54519]
[1780559346478,86.08,63762.03,18.4,0.79424,0.0001,9.53977]
[1780559347486,86.09,63764.83,18.4,0.79449,0.0001,9.53309]
[1780559350507,86.12,63776.3,18.4,0.79556,0.0001,9.50532]
[1780559351514,86.1,63779.43,18.4,0.7959,0.0001,9.49634]
[1780559352524,86.1,63775.56,18.4,0.79552,0.0001,9.50625]
[1780559353531,86.1,63771.49,18.4,0.79513,0.0001,9.51667]
[1780559355545,86.1,63769.84,18.4,0.79497,0.0001,9.52078]
[1780559356552,86.1,63774.02,18.4,0.79538,0.0001,9.50996]
[1780559357559,86.1,63778.69,18.4,0.79584,0.0001,9.49787]
[1780559359573,86.1,63777.53,18.4,0.79573,0.0001,9.50074]
[1780559361596,86.09,63779.05,18.4,0.79589,0.0001,9.49673]
[1780559362597,86.09,63784.36,18.4,0.79641,0.0001,9.48301]
[1780559365617,86.09,63784.72,18.4,0.79645,0.0001,9.48197]
[1780559366096,86.09,63784.72,18.4,0.79645,0.0001,9.48197]
[1780559366237,86.09,63784.72,18.4,0.79645,0.0001,9.48197]
[1780559370652,86.09,63782.51,18.4,0.79624,0.0001,9.48752]
[1780559375640,86.09,63782.59,18.4,0.79633,0.0001,9.4818]
[1780559375737,86.09,63782.59,18.4,0.79633,0.0001,9.4818]
[1780559377701,86.09,63780.98,18.4,0.79617,0.0001,9.48582]
[1780559378708,86.09,63777.81,18.4,0.79586,0.0001,9.49394]
[1780559379714,86.09,63784.31,18.4,0.7965,0.0001,9.47716]
[1780559380722,86.09,63793.96,18.4,0.79745,0.0001,9.45228]
[1780559381729,86.09,63801.97,18.4,0.79823,0.0001,9.43158]
[1780559382735,86.09,63798.86,18.4,0.79793,0.0001,9.43965]
[1780559384751,86.09,63808.32,18.4,0.79885,0.0001,9.41525]
[1780559385760,86.09,63809.99,18.4,0.79901,0.0001,9.41098]
[1780559389788,86.09,63811.92,18.4,0.79919,0.0001,9.40602]
[1780559390803,86.09,63814.72,18.4,0.79947,0.0001,9.39879]
[1780559391803,86.09,63821.09,18.4,0.80009,0.0001,9.38226]
[1780559393816,86.09,63818.66,18.4,0.79985,0.0001,9.3886]
[1780559394823,86.09,63816.64,18.4,0.79965,0.0001,9.39382]
[1780559397843,86.09,63813.13,18.4,0.79931,0.0001,9.40289]
[1780559398851,86.09,63809.58,18.4,0.79897,0.0001,9.41209]
[1780559401872,86.09,63811.12,18.4,0.79912,0.0001,9.40812]
[1780559402879,86.09,63808.63,18.4,0.79887,0.0001,9.41457]
[1780559403886,86.09,63805.89,18.4,0.79861,0.0001,9.42166]
[1780559405220,86.09,63805.61,18.4,0.79858,0.0001,9.42237]
[1780559405239,86.09,63805.61,18.4,0.79858,0.0001,9.42237]
[1780559406907,86.09,63798.07,18.4,0.79784,0.0001,9.44184]
[1780559407915,86.08,63794.89,18.4,0.79754,0.0001,9.44973]
[1780559411943,86.06,63791.51,18.4,0.79727,0.0001,9.45687]
[1780559413957,86.05,63785.72,18.4,0.79672,0.0001,9.47132]
[1780559417879,86.05,63784.54,18.4,0.79661,0.0001,9.47431]
[1780559418004,86.05,63784.54,18.4,0.79661,0.0001,9.47431]
[1780559417988,86.05,63786.05,18.4,0.79675,0.0001,9.4704]
[1780559418997,86.05,63780.35,18.4,0.7962,0.0001,9.48507]
[1780559419095,86.05,63780.35,18.4,0.7962,0.0001,9.48507]
[1780559419235,86.05,63780.35,18.4,0.7962,0.0001,9.48507]
[1780559419565,86.05,63780.35,18.4,0.7962,0.0001,9.48507]
[1780559420019,86.05,63778.55,18.4,0.79602,0.0001,9.48968]
[1780559421017,86.05,63782.59,18.4,0.79642,0.0001,9.47923]
[1780559422022,86.05,63783.9,18.4,0.79655,0.0001,9.47583]
[1780559423029,86.05,63781.84,18.4,0.79635,0.0001,9.48112]
[1780559424036,86.05,63773.44,18.4,0.79552,0.0001,9.50272]
[1780559425043,86.05,63766.32,18.4,0.79482,0.0001,9.52098]
[1780559426050,86.05,63759.57,18.4,0.79416,0.0001,9.53824]
[1780559427057,86.05,63754.41,18.4,0.79365,0.0001,9.55139]
[1780559428064,86.05,63758.51,18.4,0.79406,0.0001,9.54075]
[1780559429071,86.05,63760.44,18.4,0.79426,0.0001,9.5357]
[1780559429550,86.05,63760.44,18.4,0.79426,0.0001,9.5357]
[1780559430078,86.04,63756.88,18.4,0.79391,0.0001,9.54474]
[1780559430108,86.04,63756.88,18.4,0.79391,0.0001,9.54474]
[1780559431085,86.04,63753.38,18.4,0.79364,0.0001,9.54824]
[1780559431238,86.04,63753.38,18.4,0.79364,0.0001,9.54824]
[1780559432092,86.04,63752.56,18.4,0.79356,0.0001,9.55023]
[1780559433837,86.04,63752.11,18.4,0.79352,0.0001,9.55127]
[1780559435113,86.04,63744.57,18.4,0.79278,0.0001,9.57038]
[1780559436120,86.03,63741.25,18.4,0.79246,0.0001,9.57875]
[1780559438135,86.03,63742.11,18.4,0.79256,0.0001,9.57625]
[1780559439142,86.03,63743.18,18.4,0.79267,0.0001,9.57337]
[1780559440170,86.03,63738.96,18.4,0.79225,0.0001,9.58404]
[1780559441158,86.02,63734.99,18.4,0.79186,0.0001,9.59406]
[1780559443175,86.02,63736.78,18.4,0.79205,0.0001,9.58917]
[1780559444182,86.02,63733.84,18.4,0.79177,0.0001,9.59653]
[1780559445189,86.01,63730.32,18.4,0.79142,0.0001,9.60537]
[1780559446202,86.01,63728.59,18.4,0.79125,0.0001,9.60963]
[1780559447209,86.01,63726.48,18.4,0.79105,0.0001,9.61485]
[1780559449223,86.0,63725.54,18.4,0.79097,0.0001,9.61689]
[1780559451237,86.0,63727.8,18.4,0.79121,0.0001,9.61074]
[1780559452244,86.0,63728.8,18.4,0.79131,0.0001,9.60799]
[1780559454258,85.99,63731.69,18.4,0.79162,0.0001,9.60024]
[1780559456271,85.99,63734.45,18.4,0.7919,0.0001,9.59284]
[1780559457279,85.98,63739.3,18.4,0.79239,0.0001,9.58025]
[1780559458286,85.98,63736.79,18.4,0.79215,0.0001,9.58652]
[1780559459293,85.98,63735.09,18.4,0.79199,0.0001,9.59073]
[1780559460300,85.98,63731.37,18.4,0.79162,0.0001,9.6001]
[1780559461307,85.98,63728.77,18.4,0.79137,0.0001,9.60659]
[1780559464328,85.97,63729.76,18.4,0.79148,0.0001,9.60355]
[1780559465335,85.97,63736.23,18.4,0.79214,0.0001,9.58681]
[1780559466380,85.96,63737.49,18.4,0.79227,0.0001,9.58341]
[1780559467362,85.96,63717.83,18.4,0.79031,0.0001,9.63355]
[1780559468366,85.96,63713.15,18.4,0.78985,0.0001,9.64535]
[1780559469376,85.96,63710.93,18.4,0.78963,0.0001,9.65081]
[1780559471390,85.96,63708.9,18.4,0.78943,0.0001,9.65599]
[1780559473013,85.96,63708.9,18.4,0.78943,0.0001,9.65599]
[1780559475418,85.96,63696.44,18.4,0.78818,0.0001,9.68771]
[1780559477841,85.96,63696.49,18.4,0.78818,0.0001,9.68757]
[1780559477942,85.95,63696.14,18.4,0.78815,0.0001,9.68837]
[1780559478771,85.95,63696.14,18.4,0.78815,0.0001,9.68837]
[1780559478802,85.95,63695.83,18.4,0.78812,0.0001,9.68916]
[1780559481460,85.95,63698.24,18.4,0.78837,0.0001,9.68289]
[1780559482467,85.95,63706.0,18.4,0.78915,0.0001,9.66308]
[1780559483474,85.95,63700.17,18.4,0.78856,0.0001,9.6779]
[1780559484481,85.95,63697.13,18.4,0.78826,0.0001,9.68562]
[1780559486495,85.95,63701.5,18.4,0.7887,0.0001,9.67442]
[1780559487503,85.95,63711.74,18.4,0.78973,0.0001,9.64827]
[1780559488510,85.95,63713.58,18.4,0.78992,0.0001,9.64355]
[1780559489517,85.95,63713.96,18.4,0.78995,0.0001,9.64258]
[1780559490523,85.95,63717.49,18.4,0.79031,0.0001,9.63358]
[1780559491531,85.95,63716.5,18.4,0.79028,0.0001,9.63074]
[1780559492538,85.95,63710.78,18.4,0.78971,0.0001,9.64537]
[1780559493544,85.95,63709.06,18.4,0.78954,0.0001,9.64978]
[1780559495559,85.95,63704.6,18.4,0.78909,0.0001,9.66115]
[1780559496567,85.95,63700.07,18.4,0.78863,0.0001,9.67269]
[1780559498580,85.95,63698.62,18.4,0.78849,0.0001,9.67634]
[1780559500594,85.95,63700.26,18.4,0.78865,0.0001,9.6721]
[1780559501602,85.95,63707.3,18.4,0.78936,0.0001,9.65413]
[1780559502609,85.95,63710.25,18.4,0.78966,0.0001,9.64657]
[1780559503616,85.95,63708.0,18.4,0.78944,0.0001,9.65231]
[1780559506920,85.95,63708.4,18.4,0.78948,0.0001,9.65128]
[1780559506993,85.95,63708.4,18.4,0.78948,0.0001,9.65128]
[1780559508651,85.95,63706.31,18.4,0.78927,0.0001,9.6566]
[1780559511672,85.95,63708.46,18.4,0.78948,0.0001,9.65109]
[1780559512679,85.95,63705.66,18.4,0.7892,0.0001,9.65823]
[1780559513720,85.95,63699.46,18.4,0.78858,0.0001,9.67402]
[1780559515549,85.95,63699.24,18.4,0.78856,0.0001,9.67457]
[1780559515739,85.95,63699.24,18.4,0.78856,0.0001,9.67457]
[1780559515770,85.95,63701.31,18.4,0.78877,0.0001,9.66927]
[1780559516735,85.94,63703.06,18.4,0.78894,0.0001,9.66478]
[1780559518749,85.94,63696.71,18.4,0.78831,0.0001,9.68091]
[1780559519756,85.94,63689.48,18.4,0.78758,0.0001,9.69927]
[1780559520763,85.94,63697.52,18.4,0.78839,0.0001,9.67878]
[1780559521770,85.94,63709.58,18.4,0.7896,0.0001,9.64799]
[1780559523786,85.94,63707.75,18.4,0.78942,0.0001,9.65262]
[1780559524793,85.94,63710.21,18.4,0.78967,0.0001,9.64635]
[1780559526988,85.94,63710.8,18.4,0.78973,0.0001,9.64484]
[1780559527240,85.94,63710.8,18.4,0.78973,0.0001,9.64484]
[1780559528821,85.94,63713.4,18.4,0.78999,0.0001,9.63822]
[1780559532849,85.94,63716.57,18.4,0.7903,0.0001,9.63017]
[1780559533856,85.94,63728.77,18.4,0.79153,0.0001,9.59896]
[1780559535378,85.94,63728.77,18.4,0.79153,0.0001,9.59896]
[1780559534864,85.94,63732.07,18.4,0.79185,0.0001,9.59051]
[1780559535498,85.94,63732.07,18.4,0.79185,0.0001,9.59051]
[1780559535761,85.94,63732.07,18.4,0.79185,0.0001,9.59051]
[1780559535872,85.94,63734.59,18.4,0.7921,0.0001,9.5841]
[1780559536878,85.94,63739.83,18.4,0.79262,0.0001,9.57077]
[1780559537886,85.95,63739.35,18.4,0.79257,0.0001,9.57207]
[1780559538893,85.95,63736.87,18.4,0.79233,0.0001,9.57843]
[1780559539900,85.95,63732.34,18.4,0.79187,0.0001,9.59017]
[1780559540906,85.95,63729.96,18.4,0.79163,0.0001,9.59631]
[1780559541914,85.95,63729.1,18.4,0.79154,0.0001,9.59855]
[1780559543928,85.95,63728.65,18.4,0.79149,0.0001,9.59978]
[1780559544935,85.95,63723.8,18.4,0.79101,0.0001,9.61223]
[1780559545334,85.95,63723.8,18.4,0.79101,0.0001,9.61223]
[1780559545904,85.95,63723.8,18.4,0.79101,0.0001,9.61223]
[1780559545942,85.95,63726.57,18.4,0.79128,0.0001,9.60516]
[1780559546739,85.95,63726.57,18.4,0.79128,0.0001,9.60516]
[1780559546949,85.95,63727.89,18.4,0.79142,0.0001,9.60182]
[1780559547956,85.95,63725.73,18.4,0.7912,0.0001,9.60738]
[1780559548963,85.95,63724.23,18.4,0.79105,0.0001,9.61124]
[1780559549969,85.95,63718.23,18.4,0.79045,0.0001,9.6266]
[1780559550977,85.95,63714.66,18.4,0.79009,0.0001,9.63572]
[1780559551388,85.95,63714.66,18.4,0.79009,0.0001,9.63572]
[1780559553998,85.95,63713.05,18.4,0.79,0.0001,9.63444]
[1780559555007,85.95,63711.19,18.4,0.78982,0.0001,9.63918]
[1780559556012,85.95,63719.65,18.4,0.79067,0.0001,9.61756]
[1780559557019,85.95,63724.27,18.4,0.79113,0.0001,9.60576]
[1780559558029,85.95,63727.23,18.4,0.79142,0.0001,9.59821]
[1780559560043,85.95,63723.83,18.4,0.79108,0.0001,9.60698]
[1780559561051,85.95,63720.91,18.4,0.79079,0.0001,9.61427]
[1780559562057,85.95,63713.17,18.4,0.79003,0.0001,9.63386]
[1780559563064,85.95,63712.28,18.4,0.78994,0.0001,9.63592]
[1780559564071,85.94,63713.21,18.4,0.79005,0.0001,9.63333]
[1780559565078,85.94,63714.16,18.4,0.79015,0.0001,9.6307]
[1780559567092,85.93,63709.39,18.4,0.78969,0.0001,9.64247]
[1780559568099,85.93,63702.05,18.4,0.78896,0.0001,9.66097]
[1780559569106,85.93,63701.08,18.4,0.78887,0.0001,9.6632]
[1780559570113,85.92,63698.8,18.4,0.78865,0.0001,9.66877]
[1780559573134,85.91,63699.95,18.4,0.78879,0.0001,9.6651]
[1780559576154,85.9,63701.06,18.4,0.78893,0.0001,9.66154]
[1780559577162,85.9,63702.66,18.4,0.7891,0.0001,9.65722]
[1780559580470,85.89,63703.19,18.4,0.78917,0.0001,9.6554]
[1780559580508,85.89,63703.19,18.4,0.78917,0.0001,9.6554]
[1780559580183,85.89,63688.28,18.4,0.78767,0.0001,9.69316]
[1780559580945,85.89,63688.28,18.4,0.78767,0.0001,9.69316]
[1780559581190,85.89,63670.62,18.4,0.78588,0.0001,9.73801]
[1780559582196,85.89,63666.77,18.4,0.7855,0.0001,9.74762]
[1780559583204,85.88,63659.28,18.4,0.78474,0.0001,9.76647]
[1780559584213,85.88,63654.15,18.4,0.78422,0.0001,9.7793]
[1780559584487,85.88,63654.15,18.4,0.78422,0.0001,9.7793]
[1780559585221,85.88,63654.66,18.4,0.78428,0.0001,9.77786]
[1780559585559,85.88,63654.66,18.4,0.78428,0.0001,9.77786]
[1780559586229,85.88,63660.46,18.4,0.78488,0.0001,9.76304]
[1780559587235,85.88,63669.76,18.4,0.78583,0.0001,9.73934]
[1780559588243,85.87,63677.11,18.4,0.78658,0.0001,9.72058]
[1780559589250,85.87,63678.73,18.4,0.78675,0.0001,9.71639]
[1780559590603,85.87,63679.37,18.4,0.78681,0.0001,9.71468]
[1780559591264,85.87,63678.76,18.4,0.78676,0.0001,9.71615]
[1780559592271,85.87,63676.2,18.4,0.7865,0.0001,9.72258]
[1780559593278,85.87,63674.51,18.4,0.78633,0.0001,9.72678]
[1780559594285,85.87,63673.35,18.4,0.78622,0.0001,9.72964]
[1780559594508,85.87,63673.35,18.4,0.78622,0.0001,9.72964]
[1780559595293,85.86,63668.65,18.4,0.78574,0.0001,9.74147]
[1780559596299,85.86,63667.28,18.4,0.78561,0.0001,9.74483]
[1780559597306,85.86,63662.25,18.4,0.7851,0.0001,9.75747]
[1780559599320,85.86,63660.78,18.4,0.78496,0.0001,9.76094]
[1780559600330,85.86,63662.23,18.4,0.78511,0.0001,9.75713]
[1780559601336,85.85,63667.24,18.4,0.78563,0.0001,9.74431]
[1780559602345,85.85,63669.63,18.4,0.78587,0.0001,9.73814]
[1780559605364,85.85,63673.81,18.4,0.78631,0.0001,9.72722]
[1780559606371,85.85,63669.69,18.4,0.7859,0.0001,9.73757]
[1780559607378,85.84,63667.03,18.4,0.78563,0.0001,9.74423]
[1780559610398,85.84,63668.33,18.4,0.78577,0.0001,9.74061]
[1780559611430,85.84,63668.33,18.4,0.78577,0.0001,9.74061]
[1780559611496,85.84,63668.33,18.4,0.78577,0.0001,9.74061]
[1780559611597,85.84,63667.64,18.4,0.78578,0.0001,9.7369]
[1780559613420,85.84,63672.74,18.4,0.78631,0.0001,9.72374]
[1780559615434,85.83,63671.54,18.4,0.78619,0.0001,9.7266]
[1780559620226,85.83,63672.3,18.4,0.78628,0.0001,9.7244]
[1780559620236,85.83,63672.3,18.4,0.78628,0.0001,9.7244]
[1780559620273,85.83,63672.3,18.4,0.78628,0.0001,9.7244]
[1780559620241,85.83,63671.92,18.4,0.78625,0.0001,9.72519]
[1780559621685,85.83,63672.48,18.4,0.78631,0.0001,9.72377]
[1780559621746,85.83,63672.48,18.4,0.78631,0.0001,9.72377]
[1780559621817,85.82,63677.23,18.4,0.78679,0.0001,9.71161]
[1780559622483,85.82,63690.3,18.4,0.78812,0.0001,9.67825]
[1780559623490,85.82,63698.56,18.4,0.78895,0.0001,9.65712]
[1780559624497,85.82,63700.5,18.4,0.78915,0.0001,9.65213]
[1780559626511,85.82,63691.88,18.4,0.78828,0.0001,9.67411]
[1780559627518,85.82,63690.19,18.4,0.78811,0.0001,9.67841]
[1780559628525,85.82,63683.94,18.4,0.78748,0.0001,9.6943]
[1780559629532,85.82,63678.32,18.4,0.78691,0.0001,9.70857]
[1780559631972,85.82,63677.6,18.4,0.78684,0.0001,9.71035]
[1780559632073,85.82,63675.37,18.4,0.78662,0.0001,9.71587]
[1780559632455,85.82,63675.37,18.4,0.78662,0.0001,9.71587]
[1780559632748,85.82,63675.37,18.4,0.78662,0.0001,9.71587]
[1780559632995,85.82,63675.37,18.4,0.78662,0.0001,9.71587]
[1780559632996,85.82,63672.14,18.4,0.78629,0.0001,9.72408]
[1780559633419,85.82,63672.14,18.4,0.78629,0.0001,9.72408]
[1780559633493,85.82,63672.14,18.4,0.78629,0.0001,9.72408]
[1780559633761,85.82,63672.14,18.4,0.78629,0.0001,9.72408]
[1780559633999,85.82,63672.14,18.4,0.78629,0.0001,9.72408]
[1780559634005,85.82,63669.37,18.4,0.78601,0.0001,9.73104]
[1780559634440,85.82,63669.37,18.4,0.78601,0.0001,9.73104]
[1780559634494,85.82,63669.37,18.4,0.78601,0.0001,9.73104]
[1780559634567,85.82,63668.61,18.4,0.78594,0.0001,9.73288]
[1780559636581,85.81,63671.25,18.4,0.78622,0.0001,9.72598]
[1780559637644,85.81,63672.58,18.4,0.78635,0.0001,9.72251]
[1780559640524,85.81,63672.74,18.4,0.78638,0.0001,9.72193]
[1780559641832,85.81,63672.0,18.4,0.78631,0.0001,9.72373]
[1780559641990,85.81,63672.0,18.4,0.78631,0.0001,9.72373]
[1780559642090,85.8,63673.96,18.4,0.78651,0.0001,9.71858]
[1780559642470,85.8,63673.96,18.4,0.78651,0.0001,9.71858]
[1780559642623,85.8,63677.66,18.4,0.78689,0.0001,9.70917]
[1780559643630,85.8,63680.23,18.4,0.78715,0.0001,9.70255]
[1780559644515,85.8,63680.23,18.4,0.78715,0.0001,9.70255]
[1780559644637,85.8,63681.49,18.4,0.78728,0.0001,9.69928]
[1780559645644,85.8,63682.63,18.4,0.7874,0.0001,9.69631]
[1780559646651,85.8,63678.22,18.4,0.78695,0.0001,9.70748]
[1780559647661,85.8,63676.99,18.4,0.78683,0.0001,9.71055]
[1780559648501,85.8,63676.99,18.4,0.78683,0.0001,9.71055]
[1780559648668,85.8,63677.8,18.4,0.78691,0.0001,9.70843]
[1780559649674,85.8,63676.63,18.4,0.7868,0.0001,9.71133]
[1780559650682,85.8,63681.26,18.4,0.78727,0.0001,9.69948]
[1780559651689,85.8,63685.8,18.4,0.78773,0.0001,9.68785]
[1780559652696,85.8,63688.7,18.4,0.78803,0.0001,9.68041]
[1780559653721,85.79,63691.34,18.4,0.7883,0.0001,9.67363]
[1780559654723,85.79,63697.37,18.4,0.78891,0.0001,9.65821]
[1780559655729,85.79,63699.8,18.4,0.78915,0.0001,9.65198]
[1780559657527,85.79,63700.38,18.4,0.78921,0.0001,9.65049]
[1780559657736,85.79,63700.38,18.4,0.78921,0.0001,9.65049]
[1780559657745,85.79,63701.62,18.4,0.78934,0.0001,9.64732]
[1780559659758,85.79,63702.65,18.4,0.78944,0.0001,9.6447]
[1780559661778,85.79,63698.49,18.4,0.78902,0.0001,9.65534]
[1780559662780,85.79,63689.76,18.4,0.78814,0.0001,9.67762]
[1780559663789,85.79,63684.03,18.4,0.78756,0.0001,9.69222]
[1780559665299,85.79,63689.65,18.4,0.78813,0.0001,9.67782]
[1780559665564,85.79,63689.65,18.4,0.78813,0.0001,9.67782]
[1780559665803,85.79,63688.85,18.4,0.78805,0.0001,9.67986]
[1780559666810,85.79,63687.28,18.4,0.78789,0.0001,9.68383]
[1780559669954,85.79,63687.37,18.4,0.7879,0.0001,9.68352]
[1780559669990,85.79,63687.37,18.4,0.7879,0.0001,9.68352]
[1780559672852,85.79,63683.89,18.4,0.78763,0.0001,9.68688]
[1780559673860,85.79,63676.56,18.4,0.78689,0.0001,9.70551]
[1780559675874,85.79,63675.09,18.4,0.78675,0.0001,9.70914]
[1780559676880,85.79,63672.24,18.4,0.78646,0.0001,9.71631]
[1780559679901,85.78,63665.06,18.4,0.78574,0.0001,9.73432]
[1780559680909,85.78,63662.81,18.4,0.78551,0.0001,9.73995]
[1780559685256,85.78,63663.47,18.4,0.78559,0.0001,9.73797]
[1780559685499,85.77,63663.73,18.4,0.78562,0.0001,9.7371]
[1780559687977,85.77,63673.16,18.4,0.78659,0.0001,9.71294]
[1780559688733,85.77,63673.16,18.4,0.78659,0.0001,9.71294]
[1780559688966,85.77,63676.41,18.4,0.78693,0.0001,9.70458]
[1780559690020,85.77,63676.41,18.4,0.78693,0.0001,9.70458]
[1780559690095,85.77,63672.47,18.4,0.78653,0.0001,9.71452]
[1780559690515,85.77,63672.47,18.4,0.78653,0.0001,9.71452]
[1780559690893,85.77,63672.47,18.4,0.78653,0.0001,9.71452]
[1780559691628,85.77,63671.09,18.4,0.78639,0.0001,9.71797]
[1780559691987,85.77,63670.63,18.4,0.78635,0.0001,9.71906]
[1780559692658,85.77,63670.63,18.4,0.78635,0.0001,9.71906]
[1780559693044,85.77,63670.63,18.4,0.78635,0.0001,9.71906]
[1780559693100,85.76,63670.88,18.4,0.78638,0.0001,9.71827]
[1780559694001,85.76,63671.62,18.4,0.78645,0.0001,9.71639]
[1780559694737,85.76,63671.62,18.4,0.78645,0.0001,9.71639]
[1780559695010,85.76,63673.64,18.4,0.78666,0.0001,9.71117]
[1780559696020,85.76,63671.89,18.4,0.78649,0.0001,9.71554]
[1780559697026,85.76,63675.91,18.4,0.7869,0.0001,9.70525]
[1780559698033,85.76,63680.62,18.4,0.78738,0.0001,9.69318]
[1780559699040,85.76,63683.52,18.4,0.78767,0.0001,9.68573]
[1780559699758,85.76,63683.52,18.4,0.78767,0.0001,9.68573]
[1780559700169,85.76,63683.52,18.4,0.78767,0.0001,9.68573]
[1780559700215,85.76,63684.38,18.4,0.78776,0.0001,9.68348]
[1780559701431,85.76,63687.14,18.4,0.78805,0.0001,9.67637]
[1780559702064,85.76,63689.21,18.4,0.78826,0.0001,9.67109]
[1780559704078,85.75,63690.86,18.4,0.78842,0.0001,9.6668]
[1780559705085,85.75,63693.17,18.4,0.78866,0.0001,9.66088]
[1780559706092,85.75,63694.31,18.4,0.78877,0.0001,9.65796]
[1780559707153,85.75,63694.31,18.4,0.78877,0.0001,9.65796]
[1780559707403,85.75,63702.6,18.4,0.78961,0.0001,9.63677]
[1780559707736,85.75,63702.6,18.4,0.78961,0.0001,9.63677]
[1780559708106,85.75,63705.24,18.4,0.78988,0.0001,9.63003]
[1780559710120,85.76,63695.81,18.4,0.78892,0.0001,9.65419]
[1780559711127,85.76,63689.58,18.4,0.78829,0.0001,9.67009]
[1780559713141,85.75,63690.81,18.4,0.78842,0.0001,9.66691]
[1780559715155,85.75,63685.32,18.4,0.78787,0.0001,9.68087]
[1780559716162,85.75,63675.08,18.4,0.78683,0.0001,9.70692]
[1780559717169,85.75,63670.36,18.4,0.78635,0.0001,9.71886]
[1780559718176,85.75,63667.85,18.4,0.7861,0.0001,9.72516]
[1780559718740,85.75,63667.85,18.4,0.7861,0.0001,9.72516]
[1780559719183,85.75,63668.19,18.4,0.78614,0.0001,9.72421]
[1780559720190,85.75,63669.57,18.4,0.78628,0.0001,9.72061]
[1780559721197,85.75,63673.13,18.4,0.78665,0.0001,9.71148]
[1780559722204,85.75,63677.51,18.4,0.78709,0.0001,9.70026]
[1780559723211,85.75,63678.32,18.4,0.78718,0.0001,9.69814]
[1780559725224,85.74,63677.43,18.4,0.78709,0.0001,9.70029]
[1780559727244,85.74,63672.56,18.4,0.7866,0.0001,9.71257]
[1780559728251,85.74,63670.14,18.4,0.78636,0.0001,9.71866]
[1780559729258,85.74,63669.04,18.4,0.78625,0.0001,9.72137]
[1780559733290,85.74,63660.22,18.4,0.78544,0.0001,9.7381]
[1780559734297,85.73,63659.59,18.4,0.78538,0.0001,9.7396]
[1780559735304,85.73,63658.55,18.4,0.78528,0.0001,9.74213]
[1780559736361,85.73,63658.55,18.4,0.78528,0.0001,9.74213]
[1780559736450,85.73,63660.06,18.4,0.78543,0.0001,9.73819]
[1780559737318,85.73,63658.13,18.4,0.78524,0.0001,9.74299]
[1780559738325,85.73,63660.41,18.4,0.78548,0.0001,9.73709]
[1780559740339,85.72,63659.36,18.4,0.78538,0.0001,9.73955]
[1780559741346,85.72,63660.28,18.4,0.78548,0.0001,9.73711]
[1780559742511,85.72,63660.32,18.4,0.78548,0.0001,9.73691]
[1780559744367,85.72,63661.37,18.4,0.7856,0.0001,9.73404]
[1780559745374,85.72,63659.08,18.4,0.78537,0.0001,9.73976]
[1780559746264,85.72,63659.08,18.4,0.78537,0.0001,9.73976]
[1780559747388,85.71,63656.03,18.4,0.78507,0.0001,9.74729]
[1780559748395,85.72,63654.18,18.4,0.78487,0.0001,9.75209]
[1780559749406,85.72,63658.88,18.4,0.78535,0.0001,9.74027]
[1780559750413,85.72,63662.75,18.4,0.78574,0.0001,9.73056]
[1780559751421,85.72,63659.57,18.4,0.78541,0.0001,9.73876]
[1780559755449,85.73,63658.34,18.4,0.78527,0.0001,9.74235]
[1780559756456,85.73,63656.67,18.4,0.78509,0.0001,9.74671]
[1780559757463,85.73,63653.99,18.4,0.78481,0.0001,9.75361]
[1780559758469,85.73,63652.96,18.4,0.7847,0.0001,9.75632]
[1780559759477,85.73,63645.86,18.4,0.78397,0.0001,9.77441]
[1780559761492,85.74,63653.0,18.4,0.7847,0.0001,9.75647]
[1780559762499,85.74,63656.9,18.4,0.78509,0.0001,9.74668]
[1780559763506,85.74,63658.38,18.4,0.78524,0.0001,9.74303]
[1780559764514,85.74,63657.34,18.4,0.78513,0.0001,9.74578]
[1780559765519,85.74,63658.29,18.4,0.78522,0.0001,9.74348]
[1780559766526,85.74,63659.55,18.4,0.78536,0.0001,9.74017]
[1780559767533,85.74,63660.69,18.4,0.78548,0.0001,9.73717]
[1780559772570,85.73,63662.58,18.4,0.78569,0.0001,9.73186]
[1780559773577,85.73,63663.96,18.4,0.78583,0.0001,9.72825]
[1780559774593,85.73,63658.07,18.4,0.78524,0.0001,9.74311]
[1780559775600,85.73,63651.06,18.4,0.78452,0.0001,9.7608]
[1780559777614,85.73,63646.77,18.4,0.78408,0.0001,9.77187]
[1780559778621,85.73,63643.73,18.4,0.78376,0.0001,9.77965]
[1780559783656,85.74,63643.41,18.4,0.78372,0.0001,9.78081]
[1780559785670,85.74,63645.42,18.4,0.78392,0.0001,9.77586]
[1780559787687,85.74,63634.8,18.4,0.78282,0.0001,9.80285]
[1780559788694,85.74,63628.73,18.4,0.78219,0.0001,9.81825]
[1780559789701,85.74,63626.3,18.4,0.78194,0.0001,9.82441]
[1780559792723,85.74,63626.53,18.4,0.78204,0.0001,9.81853]
[1780559793730,85.74,63627.74,18.4,0.78216,0.0001,9.8155]
[1780559796260,85.74,63627.5,18.4,0.78214,0.0001,9.81612]
[1780559796508,85.74,63627.5,18.4,0.78214,0.0001,9.81612]
[1780559796480,85.74,63633.24,18.4,0.78273,0.0001,9.80168]
[1780559796751,85.74,63637.25,18.4,0.78314,0.0001,9.79155]
[1780559797791,85.74,63637.25,18.4,0.78314,0.0001,9.79155]
[1780559797998,85.74,63637.25,18.4,0.78314,0.0001,9.79155]
[1780559798470,85.74,63637.25,18.4,0.78314,0.0001,9.79155]
[1780559798572,85.75,63634.69,18.4,0.78287,0.0001,9.79811]
[1780559798765,85.75,63632.45,18.4,0.78264,0.0001,9.80377]
[1780559800498,85.75,63632.45,18.4,0.78264,0.0001,9.80377]
[1780559800779,85.75,63635.09,18.4,0.78291,0.0001,9.79718]
[1780559801787,85.75,63632.3,18.4,0.78262,0.0001,9.80426]
[1780559802794,85.75,63633.35,18.4,0.78273,0.0001,9.80165]
[1780559803801,85.75,63632.3,18.4,0.78262,0.0001,9.80434]
[1780559805359,85.74,63631.61,18.4,0.78256,0.0001,9.80572]
[1780559806756,85.74,63631.4,18.4,0.78254,0.0001,9.80625]
[1780559806995,85.74,63631.4,18.4,0.78254,0.0001,9.80625]
[1780559807362,85.74,63631.4,18.4,0.78254,0.0001,9.80625]
[1780559807463,85.74,63631.91,18.4,0.78261,0.0001,9.80459]
[1780559807829,85.74,63630.82,18.4,0.78249,0.0001,9.80735]
[1780559810499,85.74,63630.69,18.4,0.78249,0.0001,9.80749]
[1780559811188,85.73,63631.25,18.4,0.78256,0.0001,9.80571]
[1780559811266,85.73,63638.57,18.4,0.78332,0.0001,9.78703]
[1780559812493,85.73,63638.57,18.4,0.78332,0.0001,9.78703]
[1780559812535,85.72,63642.08,18.4,0.78369,0.0001,9.77799]
[1780559813871,85.72,63638.86,18.4,0.78336,0.0001,9.78598]
[1780559814878,85.72,63630.72,18.4,0.78253,0.0001,9.8064]
[1780559815884,85.72,63628.79,18.4,0.78234,0.0001,9.81112]
[1780559816892,85.71,63635.17,18.4,0.783,0.0001,9.79482]
[1780559817898,85.71,63638.44,18.4,0.78334,0.0001,9.78636]
[1780559818906,85.71,63635.71,18.4,0.78307,0.0001,9.7931]
[1780559821927,85.7,63623.8,18.4,0.78186,0.0001,9.82268]
[1780559822934,85.7,63622.45,18.4,0.78172,0.0001,9.82613]
[1780559823940,85.7,63624.51,18.4,0.78193,0.0001,9.82095]
[1780559826971,85.7,63620.97,18.4,0.78157,0.0001,9.82993]
[1780559828985,85.7,63619.57,18.4,0.78142,0.0001,9.83348]
[1780559829992,85.7,63618.38,18.4,0.7813,0.0001,9.83649]
[1780559830999,85.7,63623.94,18.4,0.78187,0.0001,9.82248]
[1780559832010,85.7,63627.54,18.4,0.78225,0.0001,9.81317]
[1780559833014,85.7,63629.27,18.4,0.78244,0.0001,9.80861]
[1780559835028,85.69,63624.15,18.4,0.78192,0.0001,9.82116]
[1780559836035,85.69,63620.06,18.4,0.7815,0.0001,9.8315]
[1780559837042,85.69,63618.78,18.4,0.78137,0.0001,9.83475]
[1780559839056,85.69,63616.71,18.4,0.78115,0.0001,9.83997]
[1780559840062,85.69,63619.09,18.4,0.7814,0.0001,9.83398]
[1780559841070,85.69,63615.04,18.4,0.78098,0.0001,9.84417]
[1780559842076,85.69,63613.19,18.4,0.78079,0.0001,9.84883]
[1780559844091,85.69,63614.43,18.4,0.78092,0.0001,9.84569]
[1780559846105,85.69,63612.13,18.4,0.78068,0.0001,9.85145]
[1780559849126,85.69,63614.58,18.4,0.78094,0.0001,9.84524]
[1780559850133,85.69,63613.24,18.4,0.7808,0.0001,9.8486]
[1780559853151,85.69,63612.75,18.4,0.78082,0.0001,9.84447]
[1780559853252,85.69,63612.79,18.4,0.78083,0.0001,9.84434]
[1780559855168,85.69,63616.39,18.4,0.7812,0.0001,9.83527]
[1780559856175,85.69,63614.37,18.4,0.78099,0.0001,9.84034]
[1780559861210,85.69,63613.36,18.4,0.78089,0.0001,9.84286]
[1780559863224,85.69,63610.87,18.4,0.78063,0.0001,9.84911]
[1780559868259,85.69,63609.03,18.4,0.78045,0.0001,9.85363]
[1780559870273,85.69,63611.54,18.4,0.78071,0.0001,9.84727]
[1780559872287,85.69,63612.99,18.4,0.78086,0.0001,9.8436]
[1780559873613,85.69,63612.99,18.4,0.78086,0.0001,9.8436]
[1780559874301,85.69,63610.06,18.4,0.78056,0.0001,9.85095]
[1780559878329,85.69,63606.9,18.4,0.78023,0.0001,9.85884]
[1780559879336,85.68,63603.63,18.4,0.77989,0.0001,9.86702]
[1780559882359,85.68,63606.14,18.4,0.78016,0.0001,9.8606]
[1780559883369,85.68,63601.57,18.4,0.77969,0.0001,9.87205]
[1780559884376,85.68,63604.98,18.4,0.78004,0.0001,9.86344]
[1780559885383,85.68,63605.99,18.4,0.78015,0.0001,9.86087]
[1780559888502,85.68,63606.21,18.4,0.78017,0.0001,9.86025]
[1780559889411,85.68,63603.7,18.4,0.77991,0.0001,9.8665]
[1780559890418,85.68,63600.24,18.4,0.77956,0.0001,9.87516]
[1780559893440,85.68,63603.9,18.4,0.77994,0.0001,9.86583]
[1780559894447,85.68,63607.81,18.4,0.78035,0.0001,9.85596]
[1780559895454,85.68,63609.47,18.4,0.78052,0.0001,9.85176]
[1780559896461,85.68,63604.04,18.4,0.77996,0.0001,9.8654]
[1780559897467,85.68,63597.58,18.4,0.77929,0.0001,9.88159]
[1780559898475,85.67,63595.91,18.4,0.77912,0.0001,9.88572]
[1780559899482,85.67,63591.81,18.4,0.77869,0.0001,9.89595]
[1780559900489,85.67,63589.79,18.4,0.77849,0.0001,9.90094]
[1780559905525,85.67,63579.84,18.4,0.77746,0.0001,9.92547]
[1780559906532,85.66,63576.88,18.4,0.77716,0.0001,9.93276]
[1780559907802,85.66,63576.52,18.4,0.77713,0.0001,9.93355]
[1780559910562,85.66,63567.66,18.4,0.77621,0.0001,9.95545]
[1780559911570,85.66,63564.7,18.4,0.77598,0.0001,9.95725]
[1780559912508,85.66,63564.7,18.4,0.77598,0.0001,9.95725]
[1780559912577,85.65,63565.29,18.4,0.77605,0.0001,9.95564]
[1780559913585,85.65,63566.3,18.4,0.77616,0.0001,9.95298]
[1780559914592,85.65,63567.48,18.4,0.77629,0.0001,9.9499]
[1780559916606,85.64,63571.38,18.4,0.77671,0.0001,9.9399]
[1780559917614,85.64,63574.38,18.4,0.77703,0.0001,9.93228]
[1780559918624,85.64,63573.42,18.4,0.77693,0.0001,9.93457]
[1780559920638,85.64,63574.57,18.4,0.77706,0.0001,9.93147]
[1780559924666,85.63,63576.08,18.4,0.77723,0.0001,9.92725]
[1780559925099,85.63,63576.08,18.4,0.77723,0.0001,9.92725]
[1780559925673,85.63,63574.74,18.4,0.7771,0.0001,9.93049]
[1780559928694,85.62,63583.66,18.4,0.77804,0.0001,9.90784]
[1780559929701,85.62,63582.09,18.4,0.77788,0.0001,9.91169]
[1780559930708,85.62,63579.83,18.4,0.77765,0.0001,9.91726]
[1780559931715,85.62,63578.39,18.4,0.7775,0.0001,9.92077]
[1780559932721,85.62,63581.58,18.4,0.77784,0.0001,9.91269]
[1780559934736,85.62,63574.5,18.4,0.77711,0.0001,9.93023]
[1780559935743,85.61,63562.52,18.4,0.77586,0.00011,9.96006]
[1780559936750,85.61,63566.8,18.4,0.77631,0.0001,9.94927]
[1780559937757,85.61,63576.69,18.4,0.77735,0.0001,9.92441]
[1780559938764,85.61,63575.05,18.4,0.77718,0.0001,9.92838]
[1780559940436,85.61,63575.05,18.4,0.77718,0.0001,9.92838]
[1780559940522,85.61,63575.05,18.4,0.77718,0.0001,9.92838]
[1780559940527,85.6,63572.92,18.4,0.77697,0.0001,9.9335]
[1780559941785,85.6,63570.08,18.4,0.77668,0.0001,9.94048]
[1780559944814,85.6,63572.98,18.4,0.77699,0.0001,9.93308]
[1780559948566,85.6,63573.0,18.4,0.77698,0.0001,9.9332]
[1780559948593,85.61,63569.72,18.4,0.77663,0.0001,9.94157]
[1780559950495,85.61,63569.02,18.4,0.77656,0.0001,9.94332]
[1780559951864,85.61,63560.83,18.4,0.77569,0.00011,9.96399]
[1780559952870,85.61,63556.76,18.4,0.77526,0.00011,9.97421]
[1780559954201,85.61,63556.76,18.4,0.77526,0.00011,9.97421]
[1780559954235,85.61,63556.76,18.4,0.77526,0.00011,9.97421]
[1780559958912,85.61,63544.16,18.4,0.77392,0.00011,10.00578]
[1780559959916,85.61,63544.16,18.4,0.77392,0.00011,10.00578]
[1780559959919,85.61,63534.56,18.4,0.7729,0.00011,10.02963]
[1780559960925,85.61,63530.24,18.4,0.77245,0.00011,10.04033]
[1780559962366,85.61,63530.24,18.4,0.77245,0.00011,10.04033]
[1780559962436,85.61,63526.8,18.4,0.77208,0.00011,10.04878]
[1780559962944,85.61,63529.0,18.4,0.77232,0.00011,10.04334]
[1780559964501,85.61,63529.0,18.4,0.77232,0.00011,10.04334]
[1780559965515,85.61,63527.9,18.4,0.7722,0.00011,10.04597]
[1780559965735,85.61,63527.9,18.4,0.7722,0.00011,10.04597]
[1780559968982,85.61,63524.84,18.4,0.77189,0.00011,10.05336]
[1780559971194,85.61,63523.73,18.4,0.77177,0.00011,10.05605]
[1780559971282,85.61,63520.8,18.4,0.77154,0.00011,10.05793]
[1780559973010,85.61,63523.71,18.4,0.77185,0.00011,10.05063]
[1780559974017,85.61,63534.36,18.4,0.77298,0.00011,10.0242]
[1780559975024,85.6,63539.64,18.4,0.77354,0.00011,10.01106]
[1780559976031,85.6,63540.41,18.4,0.77362,0.00011,10.00913]
[1780559976828,85.6,63540.41,18.4,0.77362,0.00011,10.00913]
[1780559976995,85.6,63540.41,18.4,0.77362,0.00011,10.00913]
[1780559977038,85.6,63536.75,18.4,0.77324,0.00011,10.0182]
[1780559978046,85.6,63534.21,18.4,0.77297,0.00011,10.02449]
[1780559980167,85.6,63535.69,18.4,0.77313,0.00011,10.02081]
[1780559980500,85.6,63535.69,18.4,0.77313,0.00011,10.02081]
[1780559981072,85.6,63538.64,18.4,0.77344,0.00011,10.01346]
[1780559982499,85.6,63538.64,18.4,0.77344,0.00011,10.01346]
[1780559984496,85.6,63537.69,18.4,0.77334,0.00011,10.01579]
[1780559985105,85.6,63541.47,18.4,0.77374,0.00011,10.00639]
[1780559988147,85.6,63541.34,18.4,0.77373,0.00011,10.0067]
[1780559988235,85.6,63541.34,18.4,0.77373,0.00011,10.0067]
[1780559988246,85.6,63532.29,18.4,0.77277,0.00011,10.02915]
[1780559989133,85.6,63523.91,18.4,0.77188,0.00011,10.04989]
[1780559990140,85.6,63519.92,18.4,0.77146,0.00011,10.05972]
[1780559991147,85.6,63510.65,18.4,0.77047,0.00011,10.08255]
[1780559992159,85.6,63514.58,18.4,0.77089,0.00011,10.07279]
[1780559993163,85.6,63516.64,18.4,0.77112,0.00011,10.06762]
[1780559996308,85.6,63517.29,18.4,0.77119,0.00011,10.06587]
[1780559996507,85.6,63517.29,18.4,0.77119,0.00011,10.06587]
[1780560000214,85.59,63514.19,18.4,0.77088,0.00011,10.07318]
[1780560000886,85.59,63514.19,18.4,0.77088,0.00011,10.07318]
[1780560000118,85.59,63514.19,18.4,0.77088,0.00011,10.07318]
[1780560012470,85.59,63514.19,18.4,0.77088,0.00011,10.07318]
[1780560012490,85.59,63492.48,18.4,0.76856,0.00011,10.12661]
[1780560013307,85.59,63495.86,18.4,0.76892,0.00011,10.11831]
[1780560014316,85.59,63497.97,18.4,0.76914,0.00011,10.11312]
[1780560016629,85.59,63498.52,18.4,0.7692,0.00011,10.11177]
[1780560017338,85.59,63495.51,18.4,0.76888,0.00011,10.11917]
[1780560018842,85.59,63495.51,18.4,0.76888,0.00011,10.11917]
[1780560018353,85.59,63492.93,18.4,0.76861,0.00011,10.1255]
[1780560019046,85.59,63492.93,18.4,0.76861,0.00011,10.1255]
[1780560019376,85.59,63496.37,18.4,0.76897,0.00011,10.11705]
[1780560020388,85.59,63500.32,18.4,0.7694,0.00011,10.10735]
[1780560020999,85.59,63500.32,18.4,0.7694,0.00011,10.10735]
[1780560021380,85.59,63495.22,18.4,0.76885,0.00011,10.11988]
[1780560022763,85.59,63495.22,18.4,0.76885,0.00011,10.11988]
[1780560023053,85.59,63495.22,18.4,0.76885,0.00011,10.11988]
[1780560025831,85.59,63491.84,18.4,0.76849,0.00011,10.12818]
[1780560025995,85.59,63491.75,18.4,0.76848,0.00011,10.1284]
[1780560028885,85.59,63490.88,18.4,0.76839,0.00011,10.13053]
[1780560029001,85.59,63490.82,18.4,0.76838,0.00011,10.13068]
[1780560030678,85.59,63486.48,18.4,0.76791,0.00011,10.14132]
[1780560031683,85.59,63471.55,18.4,0.76638,0.00011,10.17254]
[1780560031980,85.59,63471.55,18.4,0.76638,0.00011,10.17254]
[1780560032235,85.59,63471.55,18.4,0.76638,0.00011,10.17254]
[1780560032690,85.59,63480.86,18.4,0.76738,0.00011,10.14979]
[1780560034704,85.59,63477.23,18.4,0.76699,0.00011,10.15867]
[1780560035081,85.59,63477.23,18.4,0.76699,0.00011,10.15867]
[1780560036997,85.59,63474.48,18.4,0.7667,0.00011,10.16539]
[1780560038130,85.59,63475.17,18.4,0.76677,0.00011,10.1637]
[1780560038733,85.59,63480.82,18.4,0.76738,0.00011,10.14989]
[1780560040749,85.59,63493.41,18.4,0.76873,0.00011,10.11903]
[1780560041803,85.59,63493.41,18.4,0.76873,0.00011,10.11903]
[1780560041897,85.59,63493.41,18.4,0.76873,0.00011,10.11903]
[1780560041901,85.59,63491.91,18.4,0.76857,0.00011,10.12271]
[1780560042763,85.59,63483.74,18.4,0.76769,0.00011,10.14274]
[1780560043738,85.59,63483.74,18.4,0.76769,0.00011,10.14274]
[1780560043770,85.59,63485.54,18.4,0.76789,0.00011,10.13833]
[1780560044776,85.59,63493.01,18.4,0.76869,0.00011,10.12001]
[1780560045352,85.59,63493.01,18.4,0.76869,0.00011,10.12001]
[1780560046792,85.59,63490.1,18.4,0.76837,0.00011,10.12715]
[1780560047736,85.59,63490.1,18.4,0.76837,0.00011,10.12715]
[1780560048806,85.59,63484.34,18.4,0.76776,0.00011,10.14127]
[1780560049176,85.59,63484.34,18.4,0.76776,0.00011,10.14127]
[1780560049236,85.59,63484.34,18.4,0.76776,0.00011,10.14127]
[1780560049812,85.59,63481.88,18.4,0.76749,0.00011,10.14729]
[1780560050820,85.59,63478.0,18.4,0.76708,0.00011,10.15678]
[1780560051827,85.59,63466.06,18.4,0.76579,0.00011,10.18594]
[1780560053014,85.59,63466.41,18.4,0.76583,0.00011,10.18508]
[1780560053744,85.59,63466.41,18.4,0.76583,0.00011,10.18508]
[1780560053841,85.59,63470.95,18.4,0.76632,0.00011,10.17401]
[1780560055855,85.59,63467.37,18.4,0.76593,0.00011,10.18274]
[1780560058876,85.59,63464.95,18.4,0.76567,0.00011,10.18864]
[1780560059609,85.59,63464.95,18.4,0.76567,0.00011,10.18864]
[1780560059740,85.59,63464.95,18.4,0.76567,0.00011,10.18864]
[1780560060890,85.59,63457.57,18.4,0.76487,0.00011,10.20661]
[1780560061897,85.61,63460.82,18.4,0.76517,0.00011,10.20009]
[1780560063444,85.64,63460.85,18.4,0.76511,0.00011,10.20147]
[1780560063742,85.64,63460.85,18.4,0.76511,0.00011,10.20147]
[1780560063911,85.66,63457.34,18.4,0.76467,0.00011,10.21142]
[1780560065934,85.71,63460.5,18.4,0.7649,0.00011,10.20637]
[1780560067286,85.71,63460.73,18.4,0.76492,0.00011,10.20595]
[1780560067500,85.71,63460.73,18.4,0.76492,0.00011,10.20595]
[1780560070981,85.72,63459.78,18.4,0.7648,0.00011,10.20866]
[1780560070970,85.72,63448.21,18.4,0.76354,0.00011,10.23684]
[1780560071736,85.72,63448.21,18.4,0.76354,0.00011,10.23684]
[1780560071977,85.74,63449.13,18.4,0.7636,0.00011,10.23558]
[1780560073991,85.74,63457.51,18.4,0.7645,0.00011,10.21548]
[1780560074674,85.74,63457.51,18.4,0.7645,0.00011,10.21548]
[1780560074736,85.74,63457.51,18.4,0.7645,0.00011,10.21548]
[1780560078362,85.75,63458.36,18.4,0.76458,0.00011,10.21379]
[1780560078385,85.75,63462.33,18.4,0.765,0.00011,10.20428]
[1780560079029,85.75,63471.72,18.4,0.76601,0.00011,10.18157]
[1780560080064,85.75,63462.8,18.4,0.76504,0.00011,10.20339]
[1780560081834,85.75,63462.8,18.4,0.76504,0.00011,10.20339]
[1780560082043,85.75,63462.8,18.4,0.76504,0.00011,10.20339]
[1780560081936,85.76,63436.17,18.4,0.76214,0.00011,10.26812]
[1780560082242,85.76,63436.17,18.4,0.76214,0.00011,10.26812]
[1780560082337,85.76,63421.17,18.4,0.76051,0.00011,10.30421]
[1780560083063,85.76,63409.16,18.4,0.7592,0.00011,10.33306]
[1780560084070,85.76,63403.11,18.4,0.75853,0.00011,10.3477]
[1780560085713,85.76,63403.11,18.4,0.75853,0.00011,10.3477]
[1780560085741,85.76,63403.11,18.4,0.75853,0.00011,10.3477]
[1780560085842,85.75,63402.77,18.4,0.75851,0.00011,10.34808]
[1780560087095,85.75,63398.23,18.4,0.75801,0.00011,10.35889]
[1780560088104,85.75,63392.5,18.4,0.75738,0.00011,10.37251]
[1780560089407,85.75,63392.5,18.4,0.75738,0.00011,10.37251]
[1780560089494,85.75,63392.5,18.4,0.75738,0.00011,10.37251]
[1780560089528,85.74,63395.45,18.4,0.75773,0.00011,10.36488]
[1780560090120,85.74,63404.34,18.4,0.75871,0.00011,10.34366]
[1780560092134,85.73,63406.94,18.4,0.75909,0.00011,10.33147]
[1780560093075,85.73,63406.94,18.4,0.75909,0.00011,10.33147]
[1780560094150,85.73,63424.08,18.4,0.76098,0.00011,10.2902]
[1780560095747,85.73,63424.08,18.4,0.76098,0.00011,10.2902]
[1780560095842,85.73,63434.11,18.4,0.76207,0.00011,10.26607]
[1780560096765,85.73,63434.11,18.4,0.76207,0.00011,10.26607]
[1780560097004,85.73,63434.11,18.4,0.76207,0.00011,10.26607]
[1780560096866,85.73,63436.64,18.4,0.76234,0.00011,10.26003]
[1780560097745,85.73,63436.64,18.4,0.76234,0.00011,10.26003]
[1780560097765,85.73,63442.55,18.4,0.76298,0.00011,10.24583]
[1780560099745,85.73,63443.45,18.4,0.76308,0.00011,10.24365]
[1780560099995,85.73,63443.45,18.4,0.76308,0.00011,10.24365]
[1780560100444,85.73,63444.59,18.4,0.7632,0.00011,10.24098]
[1780560100546,85.73,63445.0,18.4,0.76324,0.00011,10.24008]
[1780560103737,85.74,63443.47,18.4,0.76306,0.00011,10.24404]
[1780560104114,85.74,63443.47,18.4,0.76306,0.00011,10.24404]
[1780560104228,85.74,63401.22,18.4,0.75845,0.00011,10.34557]
[1780560105234,85.74,63385.79,18.4,0.75675,0.00011,10.3824]
[1780560106242,85.74,63389.96,18.4,0.75721,0.00011,10.37241]
[1780560107249,85.74,63395.17,18.4,0.75779,0.00011,10.35994]
[1780560107820,85.74,63395.17,18.4,0.75779,0.00011,10.35994]
[1780560107857,85.74,63395.17,18.4,0.75779,0.00011,10.35994]
[1780560108028,85.74,63395.17,18.4,0.75779,0.00011,10.35994]
[1780560108256,85.74,63405.27,18.4,0.7589,0.00011,10.33577]
[1780560109263,85.74,63404.13,18.4,0.75877,0.00011,10.33848]
[1780560110270,85.73,63414.38,18.4,0.7599,0.00011,10.31392]
[1780560111277,85.73,63414.65,18.4,0.75993,0.00011,10.31328]
[1780560111462,85.73,63414.65,18.4,0.75993,0.00011,10.31328]
[1780560112147,85.73,63414.65,18.4,0.75993,0.00011,10.31328]
[1780560112284,85.73,63420.14,18.4,0.76053,0.00011,10.30011]
[1780560113291,85.74,63423.26,18.4,0.76087,0.00011,10.29263]
[1780560113378,85.74,63423.26,18.4,0.76087,0.00011,10.29263]
[1780560114298,85.74,63433.39,18.4,0.76197,0.00011,10.26828]
[1780560116228,85.74,63433.39,18.4,0.76197,0.00011,10.26828]
[1780560115307,85.74,63431.55,18.4,0.76177,0.00011,10.27277]
[1780560116312,85.74,63432.72,18.4,0.76189,0.00011,10.27001]
[1780560117319,85.74,63428.98,18.4,0.76148,0.00011,10.27907]
[1780560118444,85.74,63428.98,18.4,0.76148,0.00011,10.27907]
[1780560118489,85.74,63428.98,18.4,0.76148,0.00011,10.27907]
[1780560119332,85.74,63433.97,18.4,0.76202,0.00011,10.26715]
[1780560120340,85.74,63437.2,18.4,0.76237,0.00011,10.25941]
[1780560122270,85.74,63437.2,18.4,0.76237,0.00011,10.25941]
[1780560122275,85.74,63441.57,18.4,0.76284,0.00011,10.24899]
[1780560124530,85.75,63442.75,18.4,0.76296,0.00011,10.24622]
[1780560124627,85.75,63445.26,18.4,0.76323,0.00011,10.24023]
[1780560125893,85.75,63445.26,18.4,0.76323,0.00011,10.24023]
[1780560125909,85.75,63458.84,18.4,0.7647,0.00011,10.20745]
[1780560127389,85.75,63455.77,18.4,0.76436,0.00011,10.21496]
[1780560128396,85.75,63450.01,18.4,0.76374,0.00011,10.22898]
[1780560129950,85.75,63450.01,18.4,0.76374,0.00011,10.22898]
[1780560129976,85.75,63449.91,18.4,0.76372,0.00011,10.22932]
[1780560131561,85.75,63452.08,18.4,0.76396,0.00011,10.22407]
[1780560131699,85.75,63452.08,18.4,0.76396,0.00011,10.22407]
[1780560131789,85.75,63460.57,18.4,0.76487,0.00011,10.20352]
[1780560132425,85.75,63467.8,18.4,0.76565,0.00011,10.186]
[1780560135108,85.76,63469.09,18.4,0.76579,0.00011,10.18293]
[1780560135110,85.76,63471.69,18.4,0.76606,0.00011,10.17679]
[1780560135446,85.76,63478.62,18.4,0.7668,0.00011,10.15991]
[1780560136453,85.76,63485.49,18.4,0.76754,0.00011,10.14324]
[1780560138005,85.76,63485.49,18.4,0.76754,0.00011,10.14324]
[1780560138040,85.76,63496.08,18.4,0.76867,0.00011,10.11727]
[1780560138694,85.76,63496.08,18.4,0.76867,0.00011,10.11727]
[1780560138750,85.76,63496.08,18.4,0.76867,0.00011,10.11727]
[1780560138767,85.76,63499.99,18.4,0.76909,0.00011,10.10769]
[1780560139474,85.76,63504.43,18.4,0.76957,0.00011,10.09674]
[1780560140388,85.76,63504.43,18.4,0.76957,0.00011,10.09674]
[1780560140480,85.76,63546.5,18.4,0.77404,0.00011,9.99281]
[1780560142226,85.76,63546.5,18.4,0.77404,0.00011,9.99281]
[1780560142238,85.75,63568.96,18.4,0.7764,0.0001,9.93687]
[1780560143502,85.76,63579.35,18.4,0.77749,0.0001,9.91101]
[1780560144446,85.76,63579.35,18.4,0.77749,0.0001,9.91101]
[1780560144509,85.76,63581.22,18.4,0.77768,0.0001,9.9064]
[1780560146036,85.76,63581.22,18.4,0.77768,0.0001,9.9064]
[1780560146235,85.76,63581.22,18.4,0.77768,0.0001,9.9064]
[1780560146332,85.76,63577.33,18.4,0.77727,0.0001,9.91632]
[1780560146519,85.76,63577.33,18.4,0.77727,0.0001,9.91632]
[1780560146524,85.76,63576.07,18.4,0.77713,0.0001,9.91947]
[1780560148505,85.76,63574.04,18.4,0.77692,0.0001,9.92463]
[1780560149740,85.76,63572.74,18.4,0.77678,0.0001,9.92796]
[1780560149994,85.76,63572.74,18.4,0.77678,0.0001,9.92796]
[1780560149995,85.77,63577.2,18.4,0.77724,0.0001,9.91699]
[1780560150572,85.77,63564.5,18.4,0.77591,0.0001,9.94865]
[1780560151579,85.77,63562.74,18.4,0.77579,0.00011,9.94779]
[1780560152586,85.77,63554.96,18.4,0.77497,0.00011,9.96719]
[1780560154600,85.77,63554.08,18.4,0.77488,0.00011,9.96946]
[1780560155607,85.77,63560.28,18.4,0.77553,0.00011,9.95407]
[1780560157067,85.77,63560.28,18.4,0.77553,0.00011,9.95407]
[1780560157168,85.77,63547.28,18.4,0.77416,0.00011,9.98643]
[1780560158630,85.77,63557.14,18.4,0.7752,0.00011,9.96196]
[1780560160512,85.77,63556.81,18.4,0.77516,0.00011,9.96279]
[1780560160821,85.77,63556.81,18.4,0.77516,0.00011,9.96279]
[1780560161000,85.77,63556.81,18.4,0.77516,0.00011,9.96279]
[1780560161004,85.77,63556.75,18.4,0.77515,0.00011,9.963]
[1780560161649,85.77,63561.07,18.4,0.77561,0.00011,9.95226]
[1780560162656,85.77,63557.19,18.4,0.7752,0.00011,9.96194]
[1780560163663,85.77,63550.48,18.4,0.77449,0.00011,9.97866]
[1780560164433,85.77,63550.48,18.4,0.77449,0.00011,9.97866]
[1780560164494,85.77,63550.48,18.4,0.77449,0.00011,9.97866]
[1780560165677,85.77,63546.24,18.4,0.77404,0.00011,9.98922]
[1780560168698,85.77,63551.62,18.4,0.77461,0.00011,9.9759]
[1780560169704,85.77,63561.67,18.4,0.77566,0.00011,9.95092]
[1780560170712,85.77,63575.39,18.4,0.7771,0.0001,9.91675]
[1780560171886,85.77,63575.39,18.4,0.7771,0.0001,9.91675]
[1780560171990,85.77,63575.39,18.4,0.7771,0.0001,9.91675]
[1780560172091,85.78,63577.05,18.4,0.77727,0.0001,9.91275]
[1780560172497,85.78,63577.05,18.4,0.77727,0.0001,9.91275]
[1780560172726,85.78,63581.53,18.4,0.77774,0.0001,9.90156]
[1780560173733,85.78,63579.16,18.4,0.77749,0.0001,9.90757]
[1780560174509,85.78,63579.16,18.4,0.77749,0.0001,9.90757]
[1780560175710,85.78,63580.51,18.4,0.77762,0.0001,9.9043]
[1780560175735,85.78,63580.51,18.4,0.77762,0.0001,9.9043]
[1780560177761,85.78,63585.01,18.4,0.77808,0.0001,9.89336]
[1780560178768,85.79,63599.63,18.4,0.7796,0.0001,9.85686]
[1780560179401,85.79,63599.63,18.4,0.7796,0.0001,9.85686]
[1780560180505,85.79,63601.43,18.4,0.77978,0.0001,9.85246]
[1780560180787,85.79,63604.63,18.4,0.78011,0.0001,9.84459]
[1780560181793,85.79,63611.56,18.4,0.78082,0.0001,9.82734]
[1780560183081,85.79,63611.56,18.4,0.78082,0.0001,9.82734]
[1780560183094,85.8,63604.12,18.4,0.78003,0.0001,9.84638]
[1780560185115,85.8,63601.97,18.4,0.77981,0.0001,9.85178]
[1780560185211,85.8,63598.18,18.4,0.7794,0.0001,9.86162]
[1780560185822,85.8,63610.84,18.4,0.78072,0.0001,9.82984]
[1780560186829,85.81,63626.9,18.4,0.78237,0.0001,9.78954]
[1780560187836,85.81,63630.49,18.4,0.78273,0.0001,9.78066]
[1780560189293,85.81,63630.49,18.4,0.78273,0.0001,9.78066]
[1780560189354,85.82,63645.39,18.4,0.78425,0.0001,9.74347]
[1780560189850,85.82,63641.29,18.4,0.78383,0.0001,9.75384]
[1780560190857,85.82,63643.46,18.4,0.78404,0.0001,9.74863]
[1780560191864,85.82,63647.86,18.4,0.78448,0.0001,9.73776]
[1780560192533,85.82,63647.86,18.4,0.78448,0.0001,9.73776]
[1780560192614,85.82,63647.86,18.4,0.78448,0.0001,9.73776]
[1780560193048,85.83,63641.24,18.4,0.78379,0.0001,9.75488]
[1780560193879,85.83,63633.25,18.4,0.78297,0.0001,9.77506]
[1780560194886,85.83,63639.09,18.4,0.78356,0.0001,9.76058]
[1780560195892,85.84,63646.68,18.4,0.78432,0.0001,9.7418]
[1780560196498,85.84,63646.68,18.4,0.78432,0.0001,9.7418]
[1780560196499,85.84,63646.68,18.4,0.78432,0.0001,9.7418]
[1780560196735,85.84,63646.68,18.4,0.78432,0.0001,9.7418]
[1780560198914,85.85,63645.7,18.4,0.78419,0.0001,9.74489]
[1780560200025,85.85,63645.7,18.4,0.78419,0.0001,9.74489]
[1780560200118,85.85,63641.97,18.4,0.78381,0.0001,9.75441]
[1780560200492,85.85,63641.97,18.4,0.78381,0.0001,9.75441]
[1780560201935,85.85,63645.64,18.4,0.78418,0.0001,9.74528]
[1780560202941,85.85,63648.3,18.4,0.78445,0.0001,9.73864]
[1780560203572,85.85,63648.3,18.4,0.78445,0.0001,9.73864]
[1780560203735,85.85,63648.3,18.4,0.78445,0.0001,9.73864]
[1780560203950,85.86,63656.62,18.4,0.7853,0.0001,9.71766]
[1780560204955,85.86,63664.18,18.4,0.78606,0.0001,9.69861]
[1780560207101,85.86,63664.13,18.4,0.78605,0.0001,9.69888]
[1780560208503,85.86,63664.08,18.4,0.78604,0.0001,9.69929]
[1780560208984,85.87,63664.21,18.4,0.78604,0.0001,9.6991]
[1780560209991,85.87,63656.41,18.4,0.78524,0.0001,9.71902]
[1780560210588,85.87,63656.41,18.4,0.78524,0.0001,9.71902]
[1780560210735,85.87,63656.41,18.4,0.78524,0.0001,9.71902]
[1780560212015,85.87,63661.85,18.4,0.78587,0.0001,9.7001]
[1780560213014,85.87,63666.81,18.4,0.78637,0.0001,9.68765]
[1780560214104,85.87,63666.81,18.4,0.78637,0.0001,9.68765]
[1780560214151,85.88,63660.61,18.4,0.78573,0.0001,9.70353]
[1780560214495,85.88,63660.61,18.4,0.78573,0.0001,9.70353]
[1780560216500,85.88,63661.69,18.4,0.78583,0.0001,9.70106]
[1780560217042,85.88,63665.89,18.4,0.78625,0.0001,9.69054]
[1780560217601,85.88,63665.89,18.4,0.78625,0.0001,9.69054]
[1780560217737,85.88,63665.89,18.4,0.78625,0.0001,9.69054]
[1780560218049,85.88,63673.59,18.4,0.78703,0.0001,9.67113]
[1780560220063,85.91,63667.36,18.4,0.78632,0.0001,9.68882]
[1780560221137,85.91,63667.36,18.4,0.78632,0.0001,9.68882]
[1780560221187,85.93,63661.18,18.4,0.78564,0.0001,9.70597]
[1780560222077,85.95,63665.05,18.4,0.78599,0.0001,9.69742]
[1780560222501,85.95,63665.05,18.4,0.78599,0.0001,9.69742]
[1780560223084,85.97,63672.8,18.4,0.78672,0.0001,9.67912]
[1780560224716,86.0,63671.23,18.4,0.7865,0.0001,9.68467]
[1780560224736,86.0,63671.23,18.4,0.7865,0.0001,9.68467]
[1780560225098,85.99,63675.57,18.4,0.78697,0.0001,9.67292]
[1780560228284,85.97,63675.16,18.4,0.78698,0.0001,9.67279]
[1780560228336,85.96,63680.08,18.4,0.7875,0.0001,9.65971]
[1780560228494,85.96,63680.08,18.4,0.7875,0.0001,9.65971]
[1780560229132,85.95,63682.44,18.4,0.78775,0.0001,9.65329]
[1780560230139,85.95,63689.96,18.4,0.78853,0.0001,9.63381]
[1780560231146,85.95,63694.61,18.4,0.789,0.0001,9.62185]
[1780560231830,85.95,63694.61,18.4,0.789,0.0001,9.62185]
[1780560231999,85.95,63694.61,18.4,0.789,0.0001,9.62185]
[1780560232153,85.95,63704.59,18.4,0.79001,0.0001,9.59643]
[1780560233160,85.95,63720.72,18.4,0.79161,0.0001,9.55552]
[1780560234167,85.96,63722.18,18.4,0.79173,0.0001,9.55261]
[1780560234797,85.96,63722.18,18.4,0.79173,0.0001,9.55261]
[1780560235358,85.96,63722.18,18.4,0.79173,0.0001,9.55261]
[1780560235384,85.98,63725.66,18.4,0.79205,0.0001,9.54456]
[1780560238888,86.02,63725.78,18.4,0.79195,0.0001,9.54704]
[1780560238992,86.02,63725.78,18.4,0.79195,0.0001,9.54704]
[1780560241216,86.05,63721.2,18.4,0.7914,0.0001,9.56126]
[1780560242330,86.05,63721.2,18.4,0.7914,0.0001,9.56126]
[1780560242353,86.06,63732.25,18.4,0.79248,0.0001,9.5337]
[1780560242536,86.06,63732.25,18.4,0.79248,0.0001,9.5337]
[1780560243233,86.08,63741.96,18.4,0.79341,0.0001,9.50986]
[1780560244240,86.1,63747.13,18.4,0.79388,0.0001,9.49792]
[1780560245246,86.12,63744.48,18.4,0.79356,0.0001,9.50618]
[1780560245940,86.12,63744.48,18.4,0.79356,0.0001,9.50618]
[1780560245996,86.12,63744.48,18.4,0.79356,0.0001,9.50618]
[1780560246254,86.14,63748.8,18.4,0.79394,0.0001,9.49645]
[1780560247261,86.16,63757.54,18.4,0.79475,0.0001,9.47549]
[1780560248268,86.18,63748.06,18.4,0.79375,0.0001,9.5015]
[1780560248500,86.18,63748.06,18.4,0.79375,0.0001,9.5015]
[1780560249397,86.18,63748.06,18.4,0.79375,0.0001,9.5015]
[1780560249404,86.2,63743.83,18.4,0.79328,0.0001,9.51371]
[1780560250282,86.22,63749.31,18.4,0.79378,0.0001,9.50088]
[1780560251296,86.24,63744.19,18.4,0.79322,0.0001,9.51535]
[1780560252303,86.25,63722.3,18.4,0.791,0.0001,9.5724]
[1780560253310,86.26,63719.12,18.4,0.79066,0.0001,9.58096]
[1780560254316,86.27,63711.29,18.4,0.78986,0.0001,9.60124]
[1780560255435,86.27,63711.29,18.4,0.78986,0.0001,9.60124]
[1780560255323,86.27,63707.88,18.4,0.78952,0.0001,9.61001]
[1780560255497,86.27,63707.88,18.4,0.78952,0.0001,9.61001]
[1780560256331,86.27,63714.57,18.4,0.79019,0.0001,9.593]
[1780560258496,86.27,63713.38,18.4,0.79006,0.0001,9.5964]
[1780560259180,86.27,63713.38,18.4,0.79006,0.0001,9.5964]
[1780560259352,86.28,63721.73,18.4,0.79089,0.0001,9.57531]
[1780560260359,86.28,63727.22,18.4,0.79142,0.0001,9.56174]
[1780560260496,86.28,63727.22,18.4,0.79142,0.0001,9.56174]
[1780560262827,86.3,63727.61,18.4,0.79142,0.0001,9.56191]
[1780560262992,86.3,63727.61,18.4,0.79142,0.0001,9.56191]
[1780560263380,86.31,63731.43,18.4,0.79178,0.0001,9.55273]
[1780560265394,86.31,63743.1,18.4,0.79293,0.0001,9.52308]
[1780560266401,86.31,63741.99,18.4,0.79282,0.0001,9.52602]
[1780560266569,86.31,63741.99,18.4,0.79282,0.0001,9.52602]
[1780560268415,86.31,63746.94,18.4,0.7933,0.0001,9.51357]
[1780560269422,86.32,63740.69,18.4,0.79268,0.0001,9.52965]
[1780560270217,86.32,63740.69,18.4,0.79268,0.0001,9.52965]
[1780560270236,86.32,63740.69,18.4,0.79268,0.0001,9.52965]
[1780560270492,86.32,63740.69,18.4,0.79268,0.0001,9.52965]
[1780560271436,86.32,63744.86,18.4,0.79316,0.0001,9.51379]
[1780560273902,86.32,63745.07,18.4,0.79317,0.0001,9.51348]
[1780560274493,86.32,63745.07,18.4,0.79317,0.0001,9.51348]
[1780560276471,86.34,63752.74,18.4,0.79388,0.0001,9.49525]
[1780560277478,86.34,63760.19,18.4,0.79462,0.0001,9.47631]
[1780560277601,86.34,63760.19,18.4,0.79462,0.0001,9.47631]
[1780560277736,86.34,63760.19,18.4,0.79462,0.0001,9.47631]
[1780560279491,86.35,63750.84,18.4,0.79368,0.0001,9.50056]
[1780560280499,86.35,63751.56,18.4,0.79375,0.0001,9.49884]
[1780560281263,86.35,63751.56,18.4,0.79375,0.0001,9.49884]
[1780560281506,86.35,63756.67,18.4,0.79425,0.0001,9.4859]
[1780560282517,86.35,63756.67,18.4,0.79425,0.0001,9.4859]
[1780560282585,86.35,63761.46,18.4,0.79472,0.0001,9.47378]
[1780560283521,86.36,63765.8,18.4,0.79514,0.0001,9.46281]
[1780560284938,86.36,63765.8,18.4,0.79514,0.0001,9.46281]
[1780560285002,86.36,63765.8,18.4,0.79514,0.0001,9.46281]
[1780560285072,86.35,63772.48,18.4,0.7958,0.0001,9.44555]
[1780560285535,86.35,63779.15,18.4,0.79646,0.0001,9.42843]
[1780560287557,86.35,63785.27,18.4,0.79706,0.0001,9.41265]
[1780560288997,86.35,63785.27,18.4,0.79706,0.0001,9.41265]
[1780560289042,86.35,63788.9,18.4,0.79742,0.0001,9.40328]
[1780560289847,86.35,63788.9,18.4,0.79742,0.0001,9.40328]
[1780560289966,86.35,63800.32,18.4,0.79854,0.0001,9.37388]
[1780560290577,86.35,63793.09,18.4,0.79783,0.0001,9.39247]
[1780560291585,86.35,63796.31,18.4,0.79815,0.0001,9.38414]
[1780560292935,86.35,63796.31,18.4,0.79815,0.0001,9.38414]
[1780560292953,86.35,63797.15,18.4,0.79823,0.0001,9.38187]
[1780560293571,86.35,63797.15,18.4,0.79823,0.0001,9.38187]
[1780560293738,86.35,63797.15,18.4,0.79823,0.0001,9.38187]
[1780560294606,86.35,63793.26,18.4,0.79786,0.0001,9.39184]
[1780560297192,86.35,63791.23,18.4,0.79766,0.0001,9.39707]
[1780560298634,86.35,63796.27,18.4,0.79815,0.0001,9.38396]
[1780560300870,86.35,63796.62,18.4,0.79819,0.0001,9.383]
[1780560300994,86.35,63796.62,18.4,0.79819,0.0001,9.383]
[1780560301095,86.35,63789.3,18.4,0.79746,0.0001,9.40215]
[1780560301655,86.35,63786.48,18.4,0.79719,0.0001,9.4094]
[1780560302663,86.35,63784.02,18.4,0.79694,0.0001,9.4159]
[1780560304664,86.35,63785.95,18.4,0.79713,0.0001,9.41101]
[1780560305017,86.35,63785.95,18.4,0.79713,0.0001,9.41101]
[1780560305075,86.35,63781.71,18.4,0.79671,0.0001,9.42196]
[1780560305684,86.35,63786.79,18.4,0.79721,0.0001,9.4089]
[1780560308356,86.35,63788.84,18.4,0.79741,0.0001,9.40356]
[1780560308494,86.35,63788.84,18.4,0.79741,0.0001,9.40356]
[1780560308506,86.36,63791.32,18.4,0.79764,0.0001,9.39741]
[1780560308705,86.36,63799.92,18.4,0.79849,0.0001,9.37527]
[1780560309712,86.36,63808.06,18.4,0.79927,0.0001,9.3545]
[1780560310718,86.37,63809.99,18.4,0.79944,0.0001,9.35001]
[1780560312027,86.37,63809.99,18.4,0.79944,0.0001,9.35001]
[1780560312128,86.39,63815.7,18.4,0.79994,0.0001,9.3368]
[1780560312733,86.39,63808.37,18.4,0.79923,0.0001,9.35571]
[1780560315711,86.42,63809.17,18.4,0.79922,0.0001,9.35603]
[1780560315735,86.42,63809.17,18.4,0.79922,0.0001,9.35603]
[1780560315755,86.42,63801.49,18.4,0.79847,0.0001,9.37581]
[1780560316762,86.42,63797.3,18.4,0.79806,0.0001,9.38666]
[1780560318776,86.43,63798.89,18.4,0.79819,0.0001,9.38333]
[1780560321916,86.45,63798.06,18.4,0.79807,0.0001,9.38646]
[1780560323812,86.45,63790.5,18.4,0.79731,0.0001,9.40645]
[1780560325248,86.45,63790.5,18.4,0.79731,0.0001,9.40645]
[1780560325570,86.45,63790.5,18.4,0.79731,0.0001,9.40645]
[1780560325349,86.46,63787.72,18.4,0.79703,0.0001,9.41389]
[1780560325826,86.46,63796.66,18.4,0.79791,0.0001,9.39092]
[1780560326833,86.46,63790.28,18.4,0.79728,0.0001,9.40731]
[1780560327840,86.46,63777.73,18.4,0.79604,0.0001,9.43979]
[1780560329178,86.46,63777.73,18.4,0.79604,0.0001,9.43979]
[1780560329207,86.46,63772.94,18.4,0.79558,0.0001,9.45171]
[1780560329615,86.46,63772.94,18.4,0.79558,0.0001,9.45171]
[1780560329856,86.45,63769.18,18.4,0.79523,0.0001,9.46085]
[1780560331869,86.43,63768.15,18.4,0.79525,0.0001,9.45689]
[1780560332879,86.43,63768.15,18.4,0.79525,0.0001,9.45689]
[1780560333493,86.43,63768.15,18.4,0.79525,0.0001,9.45689]
[1780560333573,86.43,63753.77,18.4,0.79385,0.0001,9.49312]
[1780560333883,86.42,63746.52,18.4,0.79313,0.0001,9.51154]
[1780560335898,86.42,63755.21,18.4,0.794,0.0001,9.48909]
[1780560336638,86.42,63755.21,18.4,0.794,0.0001,9.48909]
[1780560336737,86.42,63755.21,18.4,0.794,0.0001,9.48909]
[1780560336905,86.42,63757.79,18.4,0.79426,0.0001,9.4824]
[1780560338919,86.42,63781.06,18.4,0.79656,0.0001,9.42261]
[1780560340254,86.42,63781.06,18.4,0.79656,0.0001,9.42261]
[1780560340355,86.42,63790.74,18.4,0.79751,0.0001,9.39773]
[1780560341498,86.42,63790.74,18.4,0.79751,0.0001,9.39773]
[1780560341579,86.42,63789.64,18.4,0.7974,0.0001,9.40057]
[1780560341940,86.42,63779.9,18.4,0.79645,0.0001,9.4256]
[1780560343520,86.42,63779.9,18.4,0.79645,0.0001,9.4256]
[1780560343589,86.42,63769.99,18.4,0.79547,0.0001,9.451]
[1780560344010,86.42,63769.99,18.4,0.79547,0.0001,9.451]
[1780560344235,86.42,63769.99,18.4,0.79547,0.0001,9.451]
[1780560344292,86.41,63759.41,18.4,0.79445,0.0001,9.4776]
[1780560345514,86.41,63759.41,18.4,0.79445,0.0001,9.4776]
[1780560345610,86.41,63758.19,18.4,0.79433,0.0001,9.48064]
[1780560345968,86.41,63762.75,18.4,0.79478,0.0001,9.46889]
[1780560346975,86.41,63767.11,18.4,0.79521,0.0001,9.45766]
[1780560348989,86.41,63763.61,18.4,0.79487,0.0001,9.46651]
[1780560351348,86.4,63761.86,18.4,0.7947,0.0001,9.47092]
[1780560351498,86.4,63761.86,18.4,0.7947,0.0001,9.47092]
[1780560351599,86.4,63778.34,18.4,0.79633,0.0001,9.42861]
[1780560352011,86.4,63785.56,18.4,0.79704,0.0001,9.41005]
[1780560353017,86.4,63788.03,18.4,0.79728,0.0001,9.40371]
[1780560354024,86.4,63783.54,18.4,0.79684,0.0001,9.41525]
[1780560355040,86.4,63783.54,18.4,0.79684,0.0001,9.41525]
[1780560357490,86.4,63782.92,18.4,0.79678,0.0001,9.41683]
[1780560357557,86.4,63783.54,18.4,0.79684,0.0001,9.41523]
[1780560358767,86.4,63783.59,18.4,0.79685,0.0001,9.4151]
[1780560358995,86.4,63783.59,18.4,0.79685,0.0001,9.4151]
[1780560361074,86.4,63774.35,18.4,0.79594,0.0001,9.43879]
[1780560362442,86.4,63774.35,18.4,0.79594,0.0001,9.43879]
[1780560362479,86.4,63764.04,18.4,0.79493,0.0001,9.46488]
[1780560363559,86.4,63764.04,18.4,0.79493,0.0001,9.46488]
[1780560363101,86.39,63737.91,18.4,0.79237,0.0001,9.53103]
[1780560364396,86.39,63737.91,18.4,0.79237,0.0001,9.53103]
[1780560364489,86.39,63737.91,18.4,0.79237,0.0001,9.53103]
[1780560364568,86.39,63737.91,18.4,0.79237,0.0001,9.53103]
[1780560364583,86.39,63737.91,18.4,0.79237,0.0001,9.53103]
[1780560364590,86.37,63733.67,18.4,0.792,0.0001,9.54043]
[1780560364745,86.37,63733.67,18.4,0.792,0.0001,9.54043]
[1780560365825,86.35,63733.32,18.4,0.79202,0.0001,9.53981]
[1780560366013,86.35,63733.32,18.4,0.79202,0.0001,9.53981]
[1780560366160,86.35,63733.32,18.4,0.79202,0.0001,9.53981]
[1780560366252,86.35,63733.32,18.4,0.79202,0.0001,9.53981]
[1780560366369,86.35,63733.32,18.4,0.79202,0.0001,9.53981]
[1780560366515,86.35,63733.32,18.4,0.79202,0.0001,9.53981]
[1780560366580,86.35,63733.32,18.4,0.79202,0.0001,9.53981]
[1780560366603,86.32,63716.39,18.4,0.79038,0.0001,9.58145]
[1780560366747,86.32,63716.39,18.4,0.79038,0.0001,9.58145]
[1780560366840,86.32,63716.39,18.4,0.79038,0.0001,9.58145]
[1780560367005,86.32,63716.39,18.4,0.79038,0.0001,9.58145]
[1780560367235,86.32,63716.39,18.4,0.79038,0.0001,9.58145]
[1780560367371,86.32,63716.39,18.4,0.79038,0.0001,9.58145]
[1780560367501,86.32,63716.39,18.4,0.79038,0.0001,9.58145]
[1780560367513,86.33,63709.8,18.4,0.78971,0.0001,9.59847]
[1780560368626,86.33,63709.8,18.4,0.78971,0.0001,9.59847]
[1780560368748,86.33,63708.29,18.4,0.78956,0.0001,9.60236]
[1780560368759,86.33,63708.29,18.4,0.78956,0.0001,9.60236]
[1780560368811,86.33,63708.29,18.4,0.78956,0.0001,9.60236]
[1780560368943,86.33,63708.29,18.4,0.78956,0.0001,9.60236]
[1780560369020,86.33,63708.29,18.4,0.78956,0.0001,9.60236]
[1780560369300,86.33,63708.29,18.4,0.78956,0.0001,9.60236]
[1780560369313,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560369731,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560369775,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560369846,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560369931,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560369998,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560370057,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560370429,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560370478,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560370630,86.33,63706.65,18.4,0.78939,0.0001,9.60654]
[1780560370586,86.33,63703.91,18.4,0.78912,0.0001,9.61346]
[1780560370834,86.33,63703.91,18.4,0.78912,0.0001,9.61346]
[1780560370883,86.33,63703.91,18.4,0.78912,0.0001,9.61346]
[1780560371612,86.33,63703.91,18.4,0.78912,0.0001,9.61346]
[1780560371162,86.33,63690.77,18.4,0.78779,0.0001,9.64673]
[1780560371758,86.33,63690.77,18.4,0.78779,0.0001,9.64673]
[1780560372051,86.33,63690.77,18.4,0.78779,0.0001,9.64673]
[1780560372510,86.33,63690.77,18.4,0.78779,0.0001,9.64673]
[1780560372625,86.33,63690.77,18.4,0.78779,0.0001,9.64673]
[1780560372603,86.32,63685.91,18.4,0.78732,0.0001,9.65852]
[1780560373482,86.32,63685.91,18.4,0.78732,0.0001,9.65852]
[1780560373583,86.31,63682.96,18.4,0.78705,0.0001,9.66533]
[1780560373696,86.31,63682.96,18.4,0.78705,0.0001,9.66533]
[1780560373748,86.31,63682.96,18.4,0.78705,0.0001,9.66533]
[1780560373822,86.31,63682.96,18.4,0.78705,0.0001,9.66533]
[1780560374020,86.31,63682.96,18.4,0.78705,0.0001,9.66533]
[1780560374060,86.31,63682.96,18.4,0.78705,0.0001,9.66533]
[1780560374184,86.3,63682.92,18.4,0.78707,0.0001,9.66471]
[1780560376458,86.29,63681.61,18.4,0.78696,0.0001,9.66732]
[1780560376510,86.29,63681.61,18.4,0.78696,0.0001,9.66732]
[1780560376549,86.29,63681.61,18.4,0.78696,0.0001,9.66732]
[1780560376599,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560376753,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560376975,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560377002,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560377090,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560377141,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560377246,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560377256,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560377425,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560377503,86.28,63681.22,18.4,0.78695,0.0001,9.66757]
[1780560377551,86.27,63668.7,18.4,0.78571,0.0001,9.69848]
[1780560378213,86.25,63666.75,18.4,0.78555,0.0001,9.70232]
[1780560379448,86.25,63666.75,18.4,0.78555,0.0001,9.70232]
[1780560379509,86.25,63666.75,18.4,0.78555,0.0001,9.70232]
[1780560379520,86.25,63666.75,18.4,0.78555,0.0001,9.70232]
[1780560379551,86.25,63666.75,18.4,0.78555,0.0001,9.70232]
[1780560379598,86.24,63667.5,18.4,0.78567,0.0001,9.69931]
[1780560380567,86.24,63667.5,18.4,0.78567,0.0001,9.69931]
[1780560380747,86.24,63667.5,18.4,0.78567,0.0001,9.69931]
[1780560380751,86.24,63667.5,18.4,0.78567,0.0001,9.69931]
[1780560380585,86.22,63658.64,18.4,0.78481,0.0001,9.72059]
[1780560381180,86.22,63658.64,18.4,0.78481,0.0001,9.72059]
[1780560381856,86.22,63658.64,18.4,0.78481,0.0001,9.72059]
[1780560381261,86.22,63640.18,18.4,0.78292,0.0001,9.76705]
[1780560382214,86.22,63640.18,18.4,0.78292,0.0001,9.76705]
[1780560382249,86.22,63638.92,18.4,0.78279,0.0001,9.77021]
[1780560383256,86.18,63638.65,18.4,0.78287,0.0001,9.76805]
[1780560384263,86.15,63643.51,18.4,0.78344,0.0001,9.75401]
[1780560385482,86.15,63643.51,18.4,0.78344,0.0001,9.75401]
[1780560385621,86.15,63643.51,18.4,0.78344,0.0001,9.75401]
[1780560385670,86.12,63638.37,18.4,0.78298,0.0001,9.76515]
[1780560385847,86.12,63638.37,18.4,0.78298,0.0001,9.76515]
[1780560385883,86.12,63638.37,18.4,0.78298,0.0001,9.76515]
[1780560386003,86.12,63638.37,18.4,0.78298,0.0001,9.76515]
[1780560386283,86.1,63640.64,18.4,0.78328,0.0001,9.75783]
[1780560388420,86.07,63640.11,18.4,0.78329,0.0001,9.75743]
[1780560390311,86.0,63637.75,18.4,0.78323,0.0001,9.75861]
[1780560390987,86.0,63637.75,18.4,0.78323,0.0001,9.75861]
[1780560391102,86.0,63637.75,18.4,0.78323,0.0001,9.75861]
[1780560391240,86.0,63637.75,18.4,0.78323,0.0001,9.75861]
[1780560393685,85.95,63637.83,18.4,0.78344,0.0001,9.74993]
[1780560394341,85.92,63640.95,18.4,0.78382,0.0001,9.74041]
[1780560395345,85.92,63650.43,18.4,0.7848,0.0001,9.71629]
[1780560396305,85.92,63650.43,18.4,0.7848,0.0001,9.71629]
[1780560396390,85.92,63650.43,18.4,0.7848,0.0001,9.71629]
[1780560396495,85.92,63650.43,18.4,0.7848,0.0001,9.71629]
[1780560396597,85.92,63644.6,18.4,0.7842,0.0001,9.73089]
[1780560397360,85.92,63645.24,18.4,0.78427,0.0001,9.72916]
[1780560398369,85.92,63642.15,18.4,0.78396,0.0001,9.73684]
[1780560398937,85.92,63642.15,18.4,0.78396,0.0001,9.73684]
[1780560399373,85.91,63648.53,18.4,0.78462,0.0001,9.72059]
[1780560400381,85.91,63650.75,18.4,0.78485,0.0001,9.71483]
[1780560401646,85.91,63650.75,18.4,0.78485,0.0001,9.71483]
[1780560401731,85.91,63650.75,18.4,0.78485,0.0001,9.71483]
[1780560401737,85.91,63650.75,18.4,0.78485,0.0001,9.71483]
[1780560401667,85.91,63643.57,18.4,0.78412,0.0001,9.73287]
[1780560402395,85.91,63632.43,18.4,0.78298,0.0001,9.76089]
[1780560403402,85.91,63628.86,18.4,0.78262,0.0001,9.76975]
[1780560404331,85.91,63628.86,18.4,0.78262,0.0001,9.76975]
[1780560404410,85.9,63623.01,18.4,0.78202,0.0001,9.78432]
[1780560405417,85.9,63611.71,18.4,0.78086,0.0001,9.81259]
[1780560406425,85.9,63604.94,18.4,0.78017,0.0001,9.82941]
[1780560406959,85.9,63604.94,18.4,0.78017,0.0001,9.82941]
[1780560407067,85.9,63604.94,18.4,0.78017,0.0001,9.82941]
[1780560407432,85.9,63599.52,18.4,0.7796,0.0001,9.84299]
[1780560408372,85.9,63599.52,18.4,0.7796,0.0001,9.84299]
[1780560409559,85.9,63600.57,18.4,0.77971,0.0001,9.84033]
[1780560409663,85.9,63605.29,18.4,0.7802,0.0001,9.82846]
[1780560412225,85.9,63605.67,18.4,0.78025,0.0001,9.82744]
[1780560412236,85.9,63605.67,18.4,0.78025,0.0001,9.82744]
[1780560412286,85.9,63605.67,18.4,0.78025,0.0001,9.82744]
[1780560412393,85.9,63605.67,18.4,0.78025,0.0001,9.82744]
[1780560412498,85.9,63605.67,18.4,0.78025,0.0001,9.82744]
[1780560418510,85.89,63587.66,18.4,0.77838,0.0001,9.87236]
[1780560419517,85.89,63574.89,18.4,0.77705,0.0001,9.9042]
[1780560419919,85.89,63574.89,18.4,0.77705,0.0001,9.9042]
[1780560420524,85.89,63565.3,18.4,0.77605,0.0001,9.92799]
[1780560421535,85.89,63575.28,18.4,0.7771,0.0001,9.90304]
[1780560422521,85.89,63575.28,18.4,0.7771,0.0001,9.90304]
[1780560422542,85.89,63587.33,18.4,0.77836,0.0001,9.87282]
[1780560423549,85.89,63600.12,18.4,0.7797,0.0001,9.8407]
[1780560424556,85.89,63598.39,18.4,0.77952,0.0001,9.84496]
[1780560425563,85.89,63588.76,18.4,0.77852,0.0001,9.86902]
[1780560427578,85.88,63573.56,18.4,0.77694,0.0001,9.90684]
[1780560428588,85.88,63554.39,18.4,0.77493,0.00011,9.95443]
[1780560429584,85.88,63554.39,18.4,0.77493,0.00011,9.95443]
[1780560429594,85.88,63544.3,18.4,0.77386,0.00011,9.97952]
[1780560430601,85.88,63534.87,18.4,0.77286,0.00011,10.00286]
[1780560431608,85.88,63524.93,18.4,0.77181,0.00011,10.02738]
[1780560432615,85.88,63520.53,18.4,0.77134,0.00011,10.03819]
[1780560433262,85.88,63520.53,18.4,0.77134,0.00011,10.03819]
[1780560433622,85.88,63518.2,18.4,0.7711,0.00011,10.04386]
[1780560435636,85.88,63520.57,18.4,0.77135,0.00011,10.03789]
[1780560437795,85.88,63521.8,18.4,0.77149,0.00011,10.03479]
[1780560437656,85.88,63509.57,18.4,0.77019,0.00011,10.06479]
[1780560438663,85.88,63522.99,18.4,0.77162,0.00011,10.03173]
[1780560439670,85.88,63520.25,18.4,0.77133,0.00011,10.03838]
[1780560440678,85.87,63531.76,18.4,0.77256,0.00011,10.00995]
[1780560441366,85.87,63531.76,18.4,0.77256,0.00011,10.00995]
[1780560441684,85.87,63537.35,18.4,0.77315,0.00011,9.99607]
[1780560442692,85.87,63544.23,18.4,0.77388,0.00011,9.97902]
[1780560443699,85.87,63550.06,18.4,0.77449,0.00011,9.96455]
[1780560444706,85.87,63541.11,18.4,0.77355,0.00011,9.98672]
[1780560445713,85.87,63538.7,18.4,0.77329,0.00011,9.99269]
[1780560446720,85.87,63539.84,18.4,0.77342,0.00011,9.98987]
[1780560447728,85.87,63548.64,18.4,0.77435,0.00011,9.96806]
[1780560448734,85.87,63559.8,18.4,0.77552,0.00011,9.94036]
[1780560449745,85.87,63560.42,18.4,0.77559,0.00011,9.93883]
[1780560450752,85.87,63561.73,18.4,0.77572,0.00011,9.93562]
[1780560451785,85.87,63568.86,18.4,0.77654,0.0001,9.91259]
[1780560452789,85.87,63583.12,18.4,0.77803,0.0001,9.87707]
[1780560453796,85.87,63587.45,18.4,0.77849,0.0001,9.86613]
[1780560454803,85.87,63588.45,18.4,0.7786,0.0001,9.86355]
[1780560456817,85.87,63584.96,18.4,0.77824,0.0001,9.87207]
[1780560457824,85.87,63574.56,18.4,0.77715,0.0001,9.89803]
[1780560458837,85.87,63581.28,18.4,0.77786,0.0001,9.88108]
[1780560459844,85.87,63583.58,18.4,0.7781,0.0001,9.87533]
[1780560460851,85.86,63585.82,18.4,0.77834,0.0001,9.86954]
[1780560461858,85.86,63582.14,18.4,0.77796,0.0001,9.87866]
[1780560462865,85.86,63576.86,18.4,0.77741,0.0001,9.89176]
[1780560463872,85.86,63569.85,18.4,0.77668,0.0001,9.90916]
[1780560465886,85.85,63568.63,18.4,0.77656,0.0001,9.91198]
[1780560466893,85.85,63547.06,18.4,0.7743,0.00011,9.96545]
[1780560467900,85.85,63541.39,18.4,0.77371,0.00011,9.97938]
[1780560468907,85.85,63541.94,18.4,0.77377,0.00011,9.97784]
[1780560471928,85.81,63534.43,18.4,0.77306,0.00011,9.9943]
[1780560473942,85.81,63539.53,18.4,0.7736,0.00011,9.98166]
[1780560474949,85.81,63542.4,18.4,0.77391,0.00011,9.97456]
[1780560476963,85.81,63538.92,18.4,0.77354,0.00011,9.98315]
[1780560478977,85.81,63536.36,18.4,0.77327,0.00011,9.98951]
[1780560479984,85.81,63530.1,18.4,0.77261,0.00011,10.00498]
[1780560480991,85.81,63539.28,18.4,0.77358,0.00011,9.98227]
[1780560481998,85.81,63536.1,18.4,0.77324,0.00011,9.99013]
[1780560483005,85.81,63532.8,18.4,0.77289,0.00011,9.99826]
[1780560484014,85.81,63533.54,18.4,0.77297,0.00011,9.99642]
[1780560485021,85.81,63536.52,18.4,0.77329,0.00011,9.98904]
[1780560487039,85.81,63529.67,18.4,0.77256,0.00011,10.00594]
[1780560488046,85.81,63515.11,18.4,0.77102,0.00011,10.04183]
[1780560489053,85.8,63508.14,18.4,0.77029,0.00011,10.05854]
[1780560490060,85.79,63507.39,18.4,0.77024,0.00011,10.05969]
[1780560491071,85.79,63491.34,18.4,0.76852,0.00011,10.09906]
[1780560492083,85.78,63479.76,18.4,0.76732,0.00011,10.12651]
[1780560493090,85.74,63474.98,18.4,0.76689,0.00011,10.13604]
[1780560494099,85.74,63472.94,18.4,0.76668,0.00011,10.14086]
[1780560497120,85.73,63470.37,18.4,0.76642,0.00011,10.1466]
[1780560499134,85.72,63455.87,18.4,0.76487,0.00011,10.18153]
[1780560500141,85.72,63449.92,18.4,0.76423,0.00011,10.19579]
[1780560501149,85.72,63447.05,18.4,0.76392,0.00011,10.20271]
[1780560502156,85.72,63444.72,18.4,0.76367,0.00011,10.20831]
[1780560505176,85.72,63439.89,18.4,0.76316,0.00011,10.2198]
[1780560506184,85.72,63427.14,18.4,0.76177,0.00011,10.25052]
[1780560507191,85.71,63424.32,18.4,0.76146,0.00011,10.25724]
[1780560508198,85.71,63418.16,18.4,0.7608,0.00011,10.27195]
[1780560510212,85.71,63415.66,18.4,0.76053,0.00011,10.27771]
[1780560511219,85.71,63424.29,18.4,0.76155,0.00011,10.25154]
[1780560513233,85.7,63432.11,18.4,0.76242,0.00011,10.23243]
[1780560515247,85.7,63427.92,18.4,0.76197,0.00011,10.24234]
[1780560516254,85.7,63430.55,18.4,0.76226,0.00011,10.23589]
[1780560517261,85.69,63438.48,18.4,0.76313,0.00011,10.21663]
[1780560519275,85.69,63438.56,18.4,0.76314,0.00011,10.21626]
[1780560521289,85.69,63448.6,18.4,0.76424,0.00011,10.19179]
[1780560523303,85.69,63454.74,18.4,0.76491,0.00011,10.17677]
[1780560524310,85.69,63459.41,18.4,0.76542,0.00011,10.16537]
[1780560525317,85.68,63464.77,18.4,0.766,0.00011,10.15219]
[1780560526323,85.68,63475.26,18.4,0.76714,0.00011,10.12641]
[1780560528338,85.67,63465.01,18.4,0.76605,0.00011,10.15111]
[1780560529345,85.67,63457.19,18.4,0.76521,0.00011,10.17001]
[1780560530352,85.67,63458.51,18.4,0.76536,0.00011,10.16663]
[1780560533373,85.66,63455.86,18.4,0.76509,0.00011,10.17269]
[1780560534380,85.66,63445.5,18.4,0.76397,0.00011,10.19767]
[1780560535387,85.66,63439.82,18.4,0.76336,0.00011,10.21125]
[1780560536394,85.66,63429.34,18.4,0.76223,0.00011,10.23654]
[1780560537401,85.65,63425.66,18.4,0.76183,0.00011,10.24536]
[1780560538408,85.65,63426.11,18.4,0.76188,0.00011,10.24418]
[1780560540422,85.65,63420.31,18.4,0.76125,0.00011,10.25796]
[1780560541429,85.65,63437.11,18.4,0.76309,0.00011,10.21729]
[1780560542436,85.65,63431.77,18.4,0.76252,0.00011,10.23008]
[1780560543443,85.64,63429.28,18.4,0.76225,0.00011,10.23603]
[1780560548479,85.64,63422.79,18.4,0.76156,0.00011,10.25123]
[1780560551500,85.63,63417.02,18.4,0.76094,0.00011,10.26483]
[1780560552507,85.63,63421.52,18.4,0.76144,0.00011,10.25388]
[1780560553514,85.63,63406.22,18.4,0.75976,0.00011,10.29056]
[1780560554521,85.62,63395.76,18.4,0.75862,0.00011,10.31553]
[1780560555528,85.62,63392.96,18.4,0.75831,0.00011,10.32224]
[1780560556535,85.62,63408.32,18.4,0.76,0.00011,10.28542]
[1780560558549,85.62,63407.64,18.4,0.75992,0.00011,10.28706]
[1780560559556,85.63,63411.51,18.4,0.76035,0.00011,10.27779]
[1780560561570,85.62,63414.35,18.4,0.76067,0.00011,10.27067]
[1780560562576,85.62,63403.18,18.4,0.75945,0.00011,10.29738]
[1780560564591,85.62,63405.83,18.4,0.75974,0.00011,10.29107]
[1780560567612,85.62,63398.56,18.4,0.75894,0.00011,10.30855]
[1780560568619,85.62,63401.75,18.4,0.75929,0.00011,10.30093]
[1780560569626,85.62,63408.77,18.4,0.76006,0.00011,10.28408]
[1780560570633,85.62,63403.77,18.4,0.75951,0.00011,10.29609]
[1780560571640,85.62,63396.75,18.4,0.75881,0.00011,10.30768]
[1780560572647,85.62,63399.62,18.4,0.75912,0.00011,10.30081]
[1780560574661,85.62,63393.38,18.4,0.75844,0.00011,10.31576]
[1780560577684,85.62,63395.67,18.4,0.75869,0.00011,10.31026]
[1780560580706,85.62,63376.29,18.4,0.75655,0.00011,10.3565]
[1780560581713,85.62,63367.95,18.4,0.75563,0.00011,10.37632]
[1780560582719,85.62,63366.58,18.4,0.75548,0.00011,10.37952]
[1780560583726,85.62,63360.77,18.4,0.75484,0.00011,10.39321]
[1780560584734,85.62,63357.93,18.4,0.75453,0.00011,10.39984]
[1780560586748,85.61,63361.29,18.4,0.75491,0.00011,10.39165]
[1780560589769,85.61,63364.02,18.4,0.75523,0.00011,10.38484]
[1780560590776,85.6,63360.13,18.4,0.7548,0.00011,10.39396]
[1780560591783,85.6,63372.7,18.4,0.7562,0.00011,10.36402]
[1780560592790,85.6,63364.55,18.4,0.7553,0.00011,10.38327]
[1780560593797,85.6,63373.42,18.4,0.75629,0.00011,10.36211]
[1780560594804,85.6,63383.24,18.4,0.75738,0.00011,10.33861]
[1780560595811,85.59,63387.53,18.4,0.75786,0.00011,10.32829]
[1780560596818,85.59,63385.31,18.4,0.75761,0.00011,10.33354]
[1780560599839,85.59,63382.27,18.4,0.75728,0.00011,10.34067]
[1780560600846,85.59,63389.39,18.4,0.75807,0.00011,10.32361]
[1780560601859,85.59,63418.69,18.4,0.76129,0.00011,10.25326]
[1780560602271,85.59,63418.69,18.4,0.76129,0.00011,10.25326]
[1780560602866,85.59,63432.15,18.4,0.76276,0.00011,10.22069]
[1780560603878,85.59,63427.77,18.4,0.76229,0.00011,10.2311]
[1780560604884,85.58,63444.03,18.4,0.76407,0.00011,10.19161]
[1780560605927,85.58,63444.03,18.4,0.76407,0.00011,10.19161]
[1780560605970,85.58,63459.6,18.4,0.76577,0.00011,10.15351]
[1780560606901,85.55,63488.95,18.4,0.769,0.00011,10.07997]
[1780560607563,85.55,63488.95,18.4,0.769,0.00011,10.07997]
[1780560607790,85.55,63488.95,18.4,0.769,0.00011,10.07997]
[1780560607915,85.55,63514.94,18.4,0.77179,0.00011,10.01587]
[1780560608921,85.55,63530.68,18.4,0.77347,0.00011,9.97666]
[1780560609930,85.54,63528.07,18.4,0.7732,0.00011,9.98281]
[1780560610210,85.54,63528.07,18.4,0.7732,0.00011,9.98281]
[1780560610698,85.54,63528.07,18.4,0.7732,0.00011,9.98281]
[1780560610935,85.55,63525.81,18.4,0.77296,0.00011,9.98854]
[1780560611191,85.55,63525.81,18.4,0.77296,0.00011,9.98854]
[1780560612949,85.55,63515.73,18.4,0.77188,0.00011,10.01355]
[1780560613958,85.55,63512.79,18.4,0.77157,0.00011,10.02075]
[1780560614963,85.54,63502.1,18.4,0.77044,0.00011,10.04686]
[1780560615970,85.53,63490.55,18.4,0.76922,0.00011,10.07494]
[1780560616977,85.52,63485.33,18.4,0.76869,0.00011,10.08711]
[1780560617331,85.52,63485.33,18.4,0.76869,0.00011,10.08711]
[1780560617384,85.52,63485.33,18.4,0.76869,0.00011,10.08711]
[1780560617832,85.52,63485.33,18.4,0.76869,0.00011,10.08711]
[1780560617984,85.51,63480.37,18.4,0.76819,0.00011,10.09833]
[1780560618244,85.51,63480.37,18.4,0.76819,0.00011,10.09833]
[1780560618299,85.51,63480.37,18.4,0.76819,0.00011,10.09833]
[1780560618364,85.51,63480.37,18.4,0.76819,0.00011,10.09833]
[1780560618380,85.51,63480.37,18.4,0.76819,0.00011,10.09833]
[1780560618509,85.51,63480.37,18.4,0.76819,0.00011,10.09833]
[1780560618991,85.47,63476.67,18.4,0.76789,0.00011,10.10513]
[1780560619379,85.47,63476.67,18.4,0.76789,0.00011,10.10513]
[1780560619448,85.47,63476.67,18.4,0.76789,0.00011,10.10513]
[1780560619522,85.47,63476.67,18.4,0.76789,0.00011,10.10513]
[1780560619560,85.47,63476.67,18.4,0.76789,0.00011,10.10513]
[1780560619912,85.47,63476.67,18.4,0.76789,0.00011,10.10513]
[1780560619965,85.47,63476.67,18.4,0.76789,0.00011,10.10513]
[1780560620012,85.47,63476.67,18.4,0.76789,0.00011,10.10513]
[1780560620000,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560620077,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560620278,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560620337,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560620450,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560620474,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560620510,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560620560,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560620588,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560621008,85.45,63469.58,18.4,0.76717,0.00011,10.12124]
[1780560621007,85.42,63466.2,18.4,0.76687,0.00011,10.12808]
[1780560621198,85.42,63466.2,18.4,0.76687,0.00011,10.12808]
[1780560621248,85.42,63466.2,18.4,0.76687,0.00011,10.12808]
[1780560621400,85.42,63466.2,18.4,0.76687,0.00011,10.12808]
[1780560622014,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622093,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622207,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622240,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622309,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622336,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622646,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622745,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622764,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560622992,85.42,63460.71,18.4,0.76628,0.00011,10.14137]
[1780560623021,85.42,63464.36,18.4,0.76668,0.00011,10.13227]
[1780560624507,85.42,63463.77,18.4,0.76663,0.00011,10.13356]
[1780560624625,85.42,63463.77,18.4,0.76663,0.00011,10.13356]
[1780560624668,85.42,63463.77,18.4,0.76663,0.00011,10.13356]
[1780560624744,85.42,63463.77,18.4,0.76663,0.00011,10.13356]
[1780560624851,85.42,63463.77,18.4,0.76663,0.00011,10.13356]
[1780560624862,85.42,63463.77,18.4,0.76663,0.00011,10.13356]
[1780560625035,85.41,63461.43,18.4,0.76638,0.00011,10.13913]
[1780560626042,85.41,63458.92,18.4,0.76611,0.00011,10.14511]
[1780560628057,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560628497,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560628605,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560628736,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560628845,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560628910,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560628998,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560629021,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560629071,85.4,63462.8,18.4,0.76655,0.00011,10.13528]
[1780560629064,85.4,63464.57,18.4,0.76675,0.00011,10.13078]
[1780560629526,85.4,63464.57,18.4,0.76675,0.00011,10.13078]
[1780560629843,85.4,63464.57,18.4,0.76675,0.00011,10.13078]
[1780560629850,85.4,63464.57,18.4,0.76675,0.00011,10.13078]
[1780560629996,85.4,63464.57,18.4,0.76675,0.00011,10.13078]
[1780560630007,85.4,63464.57,18.4,0.76675,0.00011,10.13078]
[1780560630071,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560630443,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560630535,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560630638,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560630744,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560630869,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560630995,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560630997,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560631063,85.4,63456.77,18.4,0.76591,0.00011,10.14972]
[1780560631078,85.4,63451.82,18.4,0.76545,0.00011,10.15634]
[1780560631350,85.4,63451.82,18.4,0.76545,0.00011,10.15634]
[1780560631565,85.4,63451.82,18.4,0.76545,0.00011,10.15634]
[1780560631748,85.4,63451.82,18.4,0.76545,0.00011,10.15634]
[1780560631792,85.4,63451.82,18.4,0.76545,0.00011,10.15634]
[1780560632009,85.4,63451.82,18.4,0.76545,0.00011,10.15634]
[1780560632084,85.4,63451.82,18.4,0.76545,0.00011,10.15634]
[1780560632100,85.4,63451.82,18.4,0.76545,0.00011,10.15634]
[1780560632085,85.39,63446.07,18.4,0.76483,0.00011,10.17019]
[1780560632201,85.39,63446.07,18.4,0.76483,0.00011,10.17019]
[1780560632240,85.39,63446.07,18.4,0.76483,0.00011,10.17019]
[1780560632312,85.39,63446.07,18.4,0.76483,0.00011,10.17019]
[1780560632430,85.39,63446.07,18.4,0.76483,0.00011,10.17019]
[1780560633092,85.39,63451.03,18.4,0.76537,0.00011,10.15809]
[1780560633275,85.39,63451.03,18.4,0.76537,0.00011,10.15809]
[1780560633380,85.39,63451.03,18.4,0.76537,0.00011,10.15809]
[1780560633508,85.39,63451.03,18.4,0.76537,0.00011,10.15809]
[1780560633554,85.39,63451.03,18.4,0.76537,0.00011,10.15809]
[1780560633560,85.39,63451.03,18.4,0.76537,0.00011,10.15809]
[1780560634099,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560634241,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560634486,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560634577,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560634598,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560634639,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560634711,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560634749,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560634974,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560635096,85.39,63448.94,18.4,0.76515,0.00011,10.16303]
[1780560635106,85.38,63442.03,18.4,0.76441,0.00011,10.17954]
[1780560635142,85.38,63442.03,18.4,0.76441,0.00011,10.17954]
[1780560635244,85.38,63442.03,18.4,0.76441,0.00011,10.17954]
[1780560641149,85.37,63442.15,18.4,0.76447,0.00011,10.17823]
[1780560642058,85.37,63442.15,18.4,0.76447,0.00011,10.17823]
[1780560642156,85.36,63439.42,18.4,0.76418,0.00011,10.18472]
[1780560642391,85.36,63439.42,18.4,0.76418,0.00011,10.18472]
[1780560643163,85.36,63433.18,18.4,0.7635,0.00011,10.19973]
[1780560647191,85.35,63431.65,18.4,0.76337,0.00011,10.20269]
[1780560648198,85.34,63421.1,18.4,0.76222,0.00011,10.22812]
[1780560649208,85.34,63421.1,18.4,0.76222,0.00011,10.22812]
[1780560649219,85.34,63406.42,18.4,0.76061,0.00011,10.26359]
[1780560650212,85.34,63404.94,18.4,0.76045,0.00011,10.26709]
[1780560651219,85.34,63405.78,18.4,0.76055,0.00011,10.26495]
[1780560653572,85.34,63406.41,18.4,0.76062,0.00011,10.26331]
[1780560653673,85.34,63404.8,18.4,0.76045,0.00011,10.26708]
[1780560654240,85.33,63424.9,18.4,0.76266,0.00011,10.21832]
[1780560655247,85.33,63433.85,18.4,0.76365,0.00011,10.1963]
[1780560656397,85.33,63433.85,18.4,0.76365,0.00011,10.1963]
[1780560656501,85.33,63433.85,18.4,0.76365,0.00011,10.1963]
[1780560656823,85.33,63433.85,18.4,0.76365,0.00011,10.1963]
[1780560656831,85.33,63426.3,18.4,0.76284,0.00011,10.21444]
[1780560657261,85.32,63432.63,18.4,0.76354,0.00011,10.19889]
[1780560659190,85.32,63434.24,18.4,0.76373,0.00011,10.19462]
[1780560662429,85.31,63435.17,18.4,0.76384,0.00011,10.19219]
[1780560662531,85.31,63443.93,18.4,0.7648,0.00011,10.17051]
[1780560663876,85.31,63443.93,18.4,0.7648,0.00011,10.17051]
[1780560663949,85.31,63443.86,18.4,0.7648,0.00011,10.17051]
[1780560664646,85.31,63443.86,18.4,0.7648,0.00011,10.17051]
[1780560664685,85.3,63445.45,18.4,0.76498,0.00011,10.16649]
[1780560665326,85.3,63444.13,18.4,0.76485,0.00011,10.16956]
[1780560666336,85.3,63440.3,18.4,0.76443,0.00011,10.17876]
[1780560668090,85.3,63440.3,18.4,0.76443,0.00011,10.17876]
[1780560668165,85.29,63440.81,18.4,0.7645,0.00011,10.17719]
[1780560669381,85.29,63438.08,18.4,0.76421,0.00011,10.18369]
[1780560670389,85.29,63426.48,18.4,0.76295,0.00011,10.21177]
[1780560671396,85.28,63422.67,18.4,0.76254,0.00011,10.22086]
[1780560672403,85.28,63420.6,18.4,0.76232,0.00011,10.22568]
[1780560675237,85.28,63420.17,18.4,0.76228,0.00011,10.22652]
[1780560676233,85.27,63419.18,18.4,0.76218,0.00011,10.22871]
[1780560675436,85.27,63406.71,18.4,0.76082,0.00011,10.2587]
[1780560676376,85.27,63406.71,18.4,0.76082,0.00011,10.2587]
[1780560676527,85.27,63406.71,18.4,0.76082,0.00011,10.2587]
[1780560676558,85.27,63391.81,18.4,0.75918,0.00011,10.29458]
[1780560677446,85.27,63390.7,18.4,0.75906,0.00011,10.29732]
[1780560678454,85.27,63391.29,18.4,0.75912,0.00011,10.29591]
[1780560679321,85.27,63391.29,18.4,0.75912,0.00011,10.29591]
[1780560684496,85.27,63389.8,18.4,0.75896,0.00011,10.29946]
[1780560685503,85.27,63392.08,18.4,0.75921,0.00011,10.29396]
[1780560686510,85.27,63394.62,18.4,0.75949,0.00011,10.28783]
[1780560687517,85.27,63396.01,18.4,0.75965,0.00011,10.28448]
[1780560689531,85.27,63394.12,18.4,0.75944,0.00011,10.28904]
[1780560694566,85.27,63394.01,18.4,0.7595,0.00011,10.28404]
[1780560695573,85.27,63385.49,18.4,0.75855,0.00011,10.30455]
[1780560696579,85.27,63380.05,18.4,0.75795,0.00011,10.31762]
[1780560697587,85.27,63375.1,18.4,0.7574,0.00011,10.32951]
[1780560698594,85.27,63372.28,18.4,0.75709,0.00011,10.33627]
[1780560699246,85.27,63372.28,18.4,0.75709,0.00011,10.33627]
[1780560701619,85.27,63361.31,18.4,0.75587,0.00011,10.36238]
[1780560702626,85.27,63355.77,18.4,0.75526,0.00011,10.37555]
[1780560703632,85.27,63359.8,18.4,0.75571,0.00011,10.36588]
[1780560705647,85.26,63357.47,18.4,0.75546,0.00011,10.3713]
[1780560707169,85.26,63357.47,18.4,0.75546,0.00011,10.3713]
[1780560707202,85.26,63354.74,18.4,0.75516,0.00011,10.3777]
[1780560707678,85.26,63354.74,18.4,0.75516,0.00011,10.3777]
[1780560708222,85.26,63354.74,18.4,0.75516,0.00011,10.3777]
[1780560707725,85.26,63347.31,18.4,0.75433,0.00011,10.39538]
[1780560708517,85.26,63347.31,18.4,0.75433,0.00011,10.39538]
[1780560708738,85.26,63347.31,18.4,0.75433,0.00011,10.39538]
[1780560708903,85.26,63347.31,18.4,0.75433,0.00011,10.39538]
[1780560708930,85.26,63353.8,18.4,0.75505,0.00011,10.37987]
[1780560710818,85.26,63354.08,18.4,0.75509,0.00011,10.37912]
[1780560710899,85.26,63356.36,18.4,0.75535,0.00011,10.3736]
[1780560711689,85.25,63364.94,18.4,0.75631,0.00011,10.35304]
[1780560712696,85.25,63360.93,18.4,0.75586,0.00011,10.36254]
[1780560713702,85.25,63362.78,18.4,0.75607,0.00011,10.35807]
[1780560714710,85.25,63365.23,18.4,0.75635,0.00011,10.35215]
[1780560716726,85.25,63355.33,18.4,0.75525,0.00011,10.37566]
[1780560717733,85.25,63350.34,18.4,0.75469,0.00011,10.38749]
[1780560718740,85.25,63356.21,18.4,0.75535,0.00011,10.37343]
[1780560719747,85.24,63362.33,18.4,0.75604,0.00011,10.35873]
[1780560720965,85.24,63362.33,18.4,0.75604,0.00011,10.35873]
[1780560720977,85.24,63362.76,18.4,0.75609,0.00011,10.35763]
[1780560721760,85.24,63367.71,18.4,0.75664,0.00011,10.34574]
[1780560722768,85.24,63365.01,18.4,0.75635,0.00011,10.35213]
[1780560723725,85.24,63365.01,18.4,0.75635,0.00011,10.35213]
[1780560723837,85.24,63365.01,18.4,0.75635,0.00011,10.35213]
[1780560723905,85.24,63359.0,18.4,0.75568,0.00011,10.36644]
[1780560724269,85.24,63359.0,18.4,0.75568,0.00011,10.36644]
[1780560724395,85.24,63359.0,18.4,0.75568,0.00011,10.36644]
[1780560724439,85.24,63359.0,18.4,0.75568,0.00011,10.36644]
[1780560724688,85.24,63359.0,18.4,0.75568,0.00011,10.36644]
[1780560724983,85.24,63359.0,18.4,0.75568,0.00011,10.36644]
[1780560725049,85.24,63352.5,18.4,0.75496,0.00011,10.38188]
[1780560725524,85.24,63352.5,18.4,0.75496,0.00011,10.38188]
[1780560726014,85.24,63352.5,18.4,0.75496,0.00011,10.38188]
[1780560726216,85.24,63352.5,18.4,0.75496,0.00011,10.38188]
[1780560726033,85.24,63346.41,18.4,0.75428,0.00011,10.39631]
[1780560726476,85.24,63346.41,18.4,0.75428,0.00011,10.39631]
[1780560726796,85.24,63331.44,18.4,0.7526,0.00011,10.43181]
[1780560727492,85.24,63331.44,18.4,0.7526,0.00011,10.43181]
[1780560727616,85.24,63331.44,18.4,0.7526,0.00011,10.43181]
[1780560727803,85.24,63320.52,18.4,0.75138,0.00011,10.45746]
[1780560728812,85.23,63316.22,18.4,0.7509,0.00011,10.46747]
[1780560730247,85.23,63322.4,18.4,0.75161,0.00011,10.4526]
[1780560730826,85.23,63320.39,18.4,0.75138,0.00011,10.45734]
[1780560733132,85.22,63319.43,18.4,0.75128,0.00011,10.45946]
[1780560733170,85.22,63317.41,18.4,0.75106,0.00011,10.46407]
[1780560733515,85.22,63317.41,18.4,0.75106,0.00011,10.46407]
[1780560733847,85.22,63305.77,18.4,0.74975,0.00011,10.4913]
[1780560736096,85.22,63305.5,18.4,0.74973,0.00011,10.49179]
[1780560736145,85.21,63311.22,18.4,0.75039,0.00011,10.47798]
[1780560736870,85.21,63309.32,18.4,0.75018,0.00011,10.48245]
[1780560737875,85.21,63312.24,18.4,0.75051,0.00011,10.47541]
[1780560740223,85.2,63311.64,18.4,0.75045,0.00011,10.47665]
[1780560740262,85.2,63315.9,18.4,0.75094,0.00011,10.46645]
[1780560740820,85.2,63315.9,18.4,0.75094,0.00011,10.46645]
[1780560740896,85.2,63328.08,18.4,0.75232,0.00011,10.43753]
[1780560741313,85.2,63328.08,18.4,0.75232,0.00011,10.43753]
[1780560741666,85.2,63328.08,18.4,0.75232,0.00011,10.43753]
[1780560742910,85.19,63327.44,18.4,0.75226,0.00011,10.43875]
[1780560743508,85.19,63327.44,18.4,0.75226,0.00011,10.43875]
[1780560743917,85.19,63323.1,18.4,0.75178,0.00011,10.44889]
[1780560744924,85.19,63318.55,18.4,0.75127,0.00011,10.45951]
[1780560746938,85.18,63320.24,18.4,0.75148,0.00011,10.45523]
[1780560747945,85.18,63325.23,18.4,0.75204,0.00011,10.44329]
[1780560748952,85.18,63328.68,18.4,0.75244,0.00011,10.43499]
[1780560749367,85.18,63328.68,18.4,0.75244,0.00011,10.43499]
[1780560749959,85.17,63335.21,18.4,0.75318,0.00011,10.41938]
[1780560750966,85.17,63333.76,18.4,0.75302,0.00011,10.4227]
[1780560751973,85.17,63339.33,18.4,0.75372,0.00011,10.40412]
[1780560754015,85.16,63328.48,18.4,0.75251,0.00011,10.42966]
[1780560754994,85.16,63324.94,18.4,0.75212,0.00011,10.43794]
[1780560756199,85.16,63324.94,18.4,0.75212,0.00011,10.43794]
[1780560756206,85.16,63326.6,18.4,0.75232,0.00011,10.43377]
[1780560757239,85.16,63320.37,18.4,0.75162,0.00011,10.44838]
[1780560758015,85.16,63315.74,18.4,0.7511,0.00011,10.45931]
[1780560759157,85.16,63315.74,18.4,0.7511,0.00011,10.45931]
[1780560759248,85.15,63313.07,18.4,0.75081,0.00011,10.46532]
[1780560760032,85.15,63311.12,18.4,0.75059,0.00011,10.46991]
[1780560761036,85.15,63314.17,18.4,0.75094,0.00011,10.46257]
[1780560762042,85.14,63312.64,18.4,0.75077,0.00011,10.46602]
[1780560763050,85.14,63308.32,18.4,0.7503,0.00011,10.47589]
[1780560764057,85.14,63306.1,18.4,0.75005,0.00011,10.48111]
[1780560766072,85.13,63303.96,18.4,0.74983,0.00011,10.48564]
[1780560768085,85.13,63302.12,18.4,0.74963,0.00011,10.48979]
[1780560768800,85.13,63302.12,18.4,0.74963,0.00011,10.48979]
[1780560769093,85.12,63297.31,18.4,0.7491,0.00011,10.50073]
[1780560770107,85.12,63297.31,18.4,0.7491,0.00011,10.50073]
[1780560771109,85.12,63306.53,18.4,0.75015,0.00011,10.47887]
[1780560772116,85.11,63308.84,18.4,0.75043,0.00011,10.47307]
[1780560773123,85.11,63306.83,18.4,0.75021,0.00011,10.47764]
[1780560776145,85.1,63308.85,18.4,0.75046,0.00011,10.47239]
[1780560777151,85.09,63312.5,18.4,0.75088,0.00011,10.46363]
[1780560778158,85.09,63315.67,18.4,0.75124,0.00011,10.456]
[1780560779165,85.09,63318.45,18.4,0.75156,0.00011,10.44928]
[1780560780172,85.08,63321.04,18.4,0.75186,0.00011,10.44302]
[1780560781179,85.08,63326.06,18.4,0.75243,0.00011,10.43101]
[1780560782186,85.08,63330.86,18.4,0.75298,0.00011,10.41951]
[1780560783193,85.08,63332.18,18.4,0.75313,0.00011,10.41627]
[1780560784200,85.08,63325.48,18.4,0.75238,0.00011,10.43206]
[1780560785207,85.07,63318.05,18.4,0.75155,0.00011,10.44953]
[1780560788228,85.07,63315.66,18.4,0.7513,0.00011,10.45478]
[1780560789235,85.06,63308.6,18.4,0.75051,0.00011,10.4713]
[1780560790242,85.06,63304.03,18.4,0.75,0.00011,10.48191]
[1780560792256,85.05,63295.96,18.4,0.7491,0.00011,10.50055]
[1780560793263,85.05,63294.29,18.4,0.74892,0.00011,10.50428]
[1780560794276,85.05,63298.52,18.4,0.7494,0.00011,10.49416]
[1780560795283,85.04,63302.79,18.4,0.7499,0.00011,10.48393]
[1780560796290,85.04,63305.27,18.4,0.75019,0.00011,10.47792]
[1780560797297,85.04,63307.34,18.4,0.75043,0.00011,10.47288]
[1780560798304,85.03,63310.41,18.4,0.75078,0.00011,10.46548]
[1780560803339,85.02,63306.31,18.4,0.75035,0.00011,10.47441]
[1780560804345,85.02,63302.99,18.4,0.74998,0.00011,10.48208]
[1780560805352,85.01,63301.67,18.4,0.74984,0.00011,10.48502]
[1780560807366,85.01,63299.62,18.4,0.74962,0.00011,10.48951]
[1780560808756,85.0,63298.91,18.4,0.74955,0.00011,10.491]
[1780560809381,85.0,63297.09,18.4,0.74935,0.00011,10.49511]
[1780560812402,84.99,63299.45,18.4,0.74971,0.00011,10.48379]
[1780560814422,84.98,63295.57,18.4,0.74929,0.00011,10.49258]
[1780560815422,84.98,63291.85,18.4,0.74887,0.00011,10.50116]
[1780560817135,84.98,63291.85,18.4,0.74887,0.00011,10.50116]
[1780560817203,84.97,63289.63,18.4,0.74864,0.00011,10.50601]
[1780560818002,84.97,63283.05,18.4,0.74789,0.00011,10.52144]
[1780560818539,84.97,63283.05,18.4,0.74789,0.00011,10.52144]
[1780560819031,84.97,63283.05,18.4,0.74789,0.00011,10.52144]
[1780560819162,84.97,63283.05,18.4,0.74789,0.00011,10.52144]
[1780560819269,84.97,63267.92,18.4,0.74617,0.00011,10.55663]
[1780560819537,84.97,63267.92,18.4,0.74617,0.00011,10.55663]
[1780560820215,84.97,63267.92,18.4,0.74617,0.00011,10.55663]
[1780560820298,84.97,63264.66,18.4,0.7458,0.00011,10.56414]
[1780560820632,84.97,63264.66,18.4,0.7458,0.00011,10.56414]
[1780560821391,84.97,63264.66,18.4,0.7458,0.00011,10.56414]
[1780560820716,84.97,63260.57,18.4,0.74533,0.00011,10.57365]
[1780560821575,84.97,63260.57,18.4,0.74533,0.00011,10.57365]
[1780560822473,84.97,63264.6,18.4,0.7458,0.00011,10.56408]
[1780560823494,84.97,63264.6,18.4,0.7458,0.00011,10.56408]
[1780560823650,84.97,63264.6,18.4,0.7458,0.00011,10.56408]
[1780560823679,84.96,63262.71,18.4,0.74559,0.00011,10.56838]
[1780560824551,84.96,63262.71,18.4,0.74559,0.00011,10.56838]
[1780560824655,84.96,63262.71,18.4,0.74559,0.00011,10.56838]
[1780560824702,84.96,63254.52,18.4,0.74465,0.00011,10.58731]
[1780560825831,84.96,63254.52,18.4,0.74465,0.00011,10.58731]
[1780560825909,84.96,63250.21,18.4,0.74416,0.00011,10.59721]
[1780560827148,84.96,63250.21,18.4,0.74416,0.00011,10.59721]
[1780560827215,84.96,63245.46,18.4,0.74363,0.00012,10.60797]
[1780560827508,84.96,63240.03,18.4,0.743,0.00012,10.62052]
[1780560829392,84.96,63240.03,18.4,0.743,0.00012,10.62052]
[1780560829398,84.95,63237.93,18.4,0.74277,0.00012,10.62523]
[1780560829522,84.95,63239.81,18.4,0.74298,0.00012,10.62089]
[1780560830529,84.95,63248.57,18.4,0.74399,0.00011,10.60062]
[1780560831557,84.95,63248.57,18.4,0.74399,0.00011,10.60062]
[1780560831771,84.95,63248.57,18.4,0.74399,0.00011,10.60062]
[1780560832179,84.95,63256.43,18.4,0.7449,0.00011,10.58239]
[1780560832897,84.95,63256.43,18.4,0.7449,0.00011,10.58239]
[1780560832993,84.95,63272.46,18.4,0.74673,0.00011,10.54508]
[1780560833551,84.95,63289.19,18.4,0.74864,0.00011,10.50575]
[1780560834631,84.95,63291.45,18.4,0.74891,0.00011,10.50034]
[1780560835566,84.94,63284.01,18.4,0.74809,0.00011,10.51718]
[1780560836573,84.92,63282.4,18.4,0.74793,0.00011,10.52041]
[1780560837580,84.93,63280.85,18.4,0.74775,0.00011,10.52405]
[1780560838871,84.93,63280.85,18.4,0.74775,0.00011,10.52405]
[1780560839019,84.93,63280.85,18.4,0.74775,0.00011,10.52405]
[1780560839266,84.93,63279.06,18.4,0.74755,0.00011,10.52826]
[1780560840158,84.93,63279.06,18.4,0.74755,0.00011,10.52826]
[1780560840174,84.93,63273.97,18.4,0.74697,0.00011,10.54017]
[1780560840718,84.93,63273.97,18.4,0.74697,0.00011,10.54017]
[1780560840885,84.93,63273.97,18.4,0.74697,0.00011,10.54017]
[1780560841364,84.93,63273.97,18.4,0.74697,0.00011,10.54017]
[1780560841431,84.93,63275.67,18.4,0.74716,0.00011,10.53629]
[1780560842150,84.93,63275.67,18.4,0.74716,0.00011,10.53629]
[1780560842256,84.93,63275.67,18.4,0.74716,0.00011,10.53629]
[1780560842353,84.92,63289.44,18.4,0.74874,0.00011,10.50372]
[1780560843071,84.92,63295.13,18.4,0.74939,0.00011,10.49034]
[1780560843623,84.92,63296.38,18.4,0.74953,0.00011,10.48728]
[1780560845933,84.92,63295.66,18.4,0.74946,0.00011,10.48888]
[1780560846199,84.92,63295.66,18.4,0.74946,0.00011,10.48888]
[1780560846336,84.92,63283.55,18.4,0.74808,0.00011,10.51724]
[1780560846751,84.92,63283.55,18.4,0.74808,0.00011,10.51724]
[1780560846835,84.92,63271.39,18.4,0.74669,0.00011,10.5457]
[1780560847763,84.92,63260.21,18.4,0.74541,0.00011,10.57188]
[1780560849291,84.92,63260.21,18.4,0.74541,0.00011,10.57188]
[1780560849405,84.92,63260.21,18.4,0.74541,0.00011,10.57188]
[1780560849385,84.92,63256.12,18.4,0.74493,0.00011,10.58152]
[1780560850143,84.92,63256.12,18.4,0.74493,0.00011,10.58152]
[1780560852996,84.92,63254.41,18.4,0.74473,0.00011,10.58558]
[1780560853695,84.92,63251.95,18.4,0.74445,0.00011,10.59136]
[1780560855712,84.92,63261.07,18.4,0.74549,0.00011,10.57021]
[1780560857391,84.92,63261.07,18.4,0.74549,0.00011,10.57021]
[1780560857458,84.93,63265.63,18.4,0.74601,0.00011,10.55965]
[1780560858321,84.93,63265.63,18.4,0.74601,0.00011,10.55965]
[1780560858412,84.93,63265.63,18.4,0.74601,0.00011,10.55965]
[1780560858388,84.93,63267.73,18.4,0.74625,0.00011,10.55475]
[1780560858595,84.93,63267.73,18.4,0.74625,0.00011,10.55475]
[1780560859746,84.93,63265.16,18.4,0.74595,0.00011,10.56093]
[1780560862336,84.93,63264.08,18.4,0.74582,0.00011,10.56351]
[1780560862385,84.93,63254.53,18.4,0.74472,0.00011,10.58578]
[1780560863452,84.93,63254.53,18.4,0.74472,0.00011,10.58578]
[1780560863047,84.93,63260.75,18.4,0.74543,0.00011,10.57139]
[1780560863774,84.93,63267.18,18.4,0.74617,0.00011,10.55645]
[1780560866216,84.93,63267.32,18.4,0.74618,0.00011,10.55617]
[1780560866313,84.94,63272.22,18.4,0.74674,0.00011,10.5448]
[1780560866795,84.94,63270.3,18.4,0.74652,0.00011,10.54935]
[1780560867801,84.94,63281.76,18.4,0.74783,0.00011,10.52253]
[1780560869082,84.94,63281.76,18.4,0.74783,0.00011,10.52253]
[1780560869116,84.94,63289.45,18.4,0.74871,0.00011,10.50441]
[1780560869816,84.94,63292.33,18.4,0.74902,0.00011,10.49786]
[1780560871833,84.96,63291.02,18.4,0.74891,0.00011,10.49659]
[1780560872840,84.97,63293.16,18.4,0.74913,0.00011,10.49203]
[1780560877875,85.01,63290.85,18.4,0.74876,0.00011,10.49985]
[1780560882910,85.05,63289.6,18.4,0.74853,0.00011,10.50477]
[1780560883917,85.06,63287.21,18.4,0.74824,0.00011,10.51075]
[1780560888303,85.07,63287.69,18.4,0.74825,0.00011,10.51044]
[1780560888952,85.08,63290.18,18.4,0.74851,0.00011,10.50513]
[1780560891973,85.1,63292.03,18.4,0.74868,0.00011,10.50168]
[1780560894508,85.11,63285.08,18.4,0.74787,0.00011,10.51857]
[1780560894996,85.12,63275.45,18.4,0.74675,0.00011,10.54138]
[1780560896006,85.12,63280.56,18.4,0.74733,0.00011,10.52961]
[1780560897012,85.12,63278.05,18.4,0.74705,0.00011,10.53537]
[1780560897671,85.12,63278.05,18.4,0.74705,0.00011,10.53537]
[1780560898019,85.12,63263.37,18.4,0.74537,0.00011,10.56955]
[1780560899026,85.12,63256.9,18.4,0.74462,0.00011,10.58463]
[1780560900035,85.13,63257.2,18.4,0.74464,0.00011,10.58434]
[1780560900673,85.13,63257.2,18.4,0.74464,0.00011,10.58434]
[1780560901041,85.13,63260.32,18.4,0.74499,0.00011,10.57736]
[1780560903055,85.15,63257.25,18.4,0.74461,0.00011,10.58504]
[1780560903958,85.15,63257.25,18.4,0.74461,0.00011,10.58504]
[1780560904003,85.15,63257.25,18.4,0.74461,0.00011,10.58504]
[1780560904358,85.15,63257.25,18.4,0.74461,0.00011,10.58504]
[1780560904417,85.15,63249.39,18.4,0.74369,0.00011,10.60351]
[1780560905071,85.16,63243.68,18.4,0.74303,0.00011,10.6169]
[1780560905660,85.16,63243.68,18.4,0.74303,0.00011,10.6169]
[1780560905854,85.16,63243.68,18.4,0.74303,0.00011,10.6169]
[1780560906810,85.16,63243.68,18.4,0.74303,0.00011,10.6169]
[1780560906087,85.16,63237.38,18.4,0.7423,0.00012,10.63143]
[1780560907094,85.16,63232.45,18.4,0.74174,0.00012,10.64265]
[1780560908104,85.15,63227.93,18.4,0.74123,0.00012,10.65275]
[1780560908847,85.15,63227.93,18.4,0.74123,0.00012,10.65275]
[1780560909173,85.15,63227.93,18.4,0.74123,0.00012,10.65275]
[1780560909194,85.14,63217.94,18.4,0.74009,0.00012,10.67523]
[1780560909865,85.14,63217.94,18.4,0.74009,0.00012,10.67523]
[1780560910118,85.13,63214.09,18.4,0.73967,0.00012,10.68355]
[1780560911125,85.12,63219.73,18.4,0.74035,0.00012,10.66998]
[1780560912131,85.1,63221.45,18.4,0.74059,0.00012,10.66527]
[1780560913139,85.09,63224.23,18.4,0.74094,0.00012,10.65828]
[1780560914146,85.08,63225.9,18.4,0.74116,0.00012,10.65388]
[1780560915153,85.07,63222.76,18.4,0.74082,0.00012,10.66057]
[1780560917167,85.05,63220.09,18.4,0.74055,0.00012,10.66573]
[1780560918174,85.04,63214.38,18.4,0.73992,0.00012,10.6783]
[1780560919666,85.03,63213.55,18.4,0.73985,0.00012,10.67964]
[1780560920188,85.01,63203.61,18.4,0.73872,0.00012,10.70163]
[1780560920772,85.01,63203.61,18.4,0.73872,0.00012,10.70163]
[1780560921195,85.0,63199.95,18.4,0.73833,0.00012,10.70928]
[1780560922202,84.98,63203.48,18.4,0.73878,0.00012,10.70035]
[1780560923209,84.96,63205.8,18.4,0.7391,0.00012,10.69409]
[1780560924216,84.94,63212.47,18.4,0.73992,0.00012,10.67798]
[1780560925230,84.92,63217.72,18.4,0.74056,0.00012,10.66516]
[1780560927243,84.9,63204.99,18.4,0.73914,0.00012,10.69316]
[1780560929257,84.88,63206.08,18.4,0.73932,0.00012,10.6894]
[1780560931427,84.84,63201.89,18.4,0.73897,0.00012,10.69231]
[1780560932054,84.84,63201.89,18.4,0.73897,0.00012,10.69231]
[1780560932297,84.83,63192.37,18.4,0.7379,0.00012,10.71333]
[1780560932682,84.83,63192.37,18.4,0.7379,0.00012,10.71333]
[1780560933418,84.83,63192.37,18.4,0.7379,0.00012,10.71333]
[1780560933459,84.83,63192.37,18.4,0.7379,0.00012,10.71333]
[1780560933517,84.81,63178.12,18.4,0.73627,0.00012,10.74494]
[1780560933977,84.81,63178.12,18.4,0.73627,0.00012,10.74494]
[1780560934042,84.81,63178.12,18.4,0.73627,0.00012,10.74494]
[1780560934294,84.79,63179.01,18.4,0.73642,0.00012,10.74197]
[1780560935303,84.77,63176.96,18.4,0.73624,0.00012,10.74536]
[1780560936402,84.77,63176.96,18.4,0.73624,0.00012,10.74536]
[1780560936488,84.74,63184.87,18.4,0.73722,0.00012,10.72619]
[1780560936753,84.74,63184.87,18.4,0.73722,0.00012,10.72619]
[1780560937317,84.72,63176.65,18.4,0.73632,0.00012,10.74361]
[1780560938418,84.72,63176.65,18.4,0.73632,0.00012,10.74361]
[1780560938750,84.69,63175.4,18.4,0.73622,0.00012,10.74541]
[1780560941345,84.62,63172.8,18.4,0.73609,0.00012,10.74772]
[1780560943359,84.57,63170.13,18.4,0.73589,0.00012,10.75141]
[1780560944481,84.54,63176.97,18.4,0.73675,0.00012,10.73468]
[1780560946380,84.49,63173.83,18.4,0.73649,0.00012,10.73957]
[1780560947387,84.47,63175.76,18.4,0.73677,0.00012,10.73414]
[1780560948393,84.45,63172.7,18.4,0.73646,0.00012,10.74004]
[1780560949401,84.43,63168.83,18.4,0.73605,0.00012,10.74784]
[1780560950408,84.41,63170.98,18.4,0.73635,0.00012,10.7419]
[1780560951415,84.38,63168.25,18.4,0.73609,0.00012,10.74699]
[1780560952422,84.36,63166.31,18.4,0.73591,0.00012,10.75036]
[1780560953429,84.34,63164.13,18.4,0.7357,0.00012,10.75423]
[1780560954436,84.31,63167.65,18.4,0.73617,0.00012,10.7451]
[1780560955453,84.29,63178.04,18.4,0.73745,0.00012,10.72023]
[1780560956450,84.27,63183.8,18.4,0.73818,0.00012,10.70597]
[1780560957593,84.27,63183.8,18.4,0.73818,0.00012,10.70597]
[1780560957457,84.25,63189.95,18.4,0.73894,0.00012,10.69105]
[1780560957881,84.25,63189.95,18.4,0.73894,0.00012,10.69105]
[1780560958464,84.24,63191.96,18.4,0.7392,0.00012,10.68579]
[1780560958794,84.24,63191.96,18.4,0.7392,0.00012,10.68579]
[1780560959010,84.24,63191.96,18.4,0.7392,0.00012,10.68579]
[1780560960621,84.23,63191.66,18.4,0.73919,0.00012,10.686]
[1780560961084,84.22,63191.16,18.4,0.73915,0.00012,10.68673]
[1780560961486,84.21,63205.5,18.4,0.74085,0.00012,10.65319]
[1780560962493,84.2,63215.17,18.4,0.742,0.00012,10.63032]
[1780560963503,84.2,63219.36,18.4,0.74249,0.00012,10.6205]
[1780560964507,84.2,63223.95,18.4,0.74302,0.00012,10.60998]
[1780560965514,84.21,63220.74,18.4,0.74263,0.00012,10.61772]
[1780560967144,84.22,63220.18,18.4,0.74255,0.00012,10.6194]
[1780560967528,84.22,63212.6,18.4,0.74166,0.00012,10.6373]
[1780560967861,84.22,63212.6,18.4,0.74166,0.00012,10.6373]
[1780560968535,84.23,63198.29,18.4,0.73997,0.00012,10.67068]
[1780560968985,84.23,63198.29,18.4,0.73997,0.00012,10.67068]
[1780560969093,84.23,63198.29,18.4,0.73997,0.00012,10.67068]
[1780560969541,84.23,63202.16,18.4,0.74042,0.00012,10.66182]
[1780560970548,84.22,63216.26,18.4,0.74208,0.00012,10.62886]
[1780560971556,84.22,63227.01,18.4,0.74334,0.00012,10.60365]
[1780560971743,84.22,63227.01,18.4,0.74334,0.00012,10.60365]
[1780560971797,84.22,63227.01,18.4,0.74334,0.00012,10.60365]
[1780560972623,84.22,63227.01,18.4,0.74334,0.00012,10.60365]
[1780560972586,84.22,63259.35,18.4,0.74707,0.00012,10.52795]
[1780560973067,84.22,63259.35,18.4,0.74707,0.00012,10.52795]
[1780560973571,84.23,63285.07,18.4,0.75001,0.00011,10.46746]
[1780560974599,84.2,63295.55,18.4,0.75129,0.00011,10.44061]
[1780560975243,84.2,63295.55,18.4,0.75129,0.00011,10.44061]
[1780560975310,84.2,63295.55,18.4,0.75129,0.00011,10.44061]
[1780560975586,84.18,63307.56,18.4,0.75272,0.00011,10.41067]
[1780560976361,84.18,63307.56,18.4,0.75272,0.00011,10.41067]
[1780560976507,84.18,63307.56,18.4,0.75272,0.00011,10.41067]
[1780560976603,84.16,63308.49,18.4,0.75286,0.00011,10.40754]
[1780560976780,84.16,63308.49,18.4,0.75286,0.00011,10.40754]
[1780560977602,84.15,63302.49,18.4,0.7522,0.00011,10.42137]
[1780560978607,84.14,63298.8,18.4,0.7518,0.00011,10.42968]
[1780560979614,84.13,63289.47,18.4,0.75077,0.00011,10.45132]
[1780560981103,84.11,63289.06,18.4,0.75075,0.00011,10.45156]
[1780560981628,84.09,63291.81,18.4,0.75111,0.00011,10.44401]
[1780560981841,84.09,63291.81,18.4,0.75111,0.00011,10.44401]
[1780560981889,84.09,63291.81,18.4,0.75111,0.00011,10.44401]
[1780560982425,84.09,63291.81,18.4,0.75111,0.00011,10.44401]
[1780560982635,84.08,63290.16,18.4,0.75096,0.00011,10.44715]
[1780560983482,84.08,63290.16,18.4,0.75096,0.00011,10.44715]
[1780560984281,84.07,63290.71,18.4,0.75105,0.00011,10.44512]
[1780560984551,84.07,63290.71,18.4,0.75105,0.00011,10.44512]
[1780560984650,84.05,63293.53,18.4,0.75141,0.00011,10.43763]
[1780560985658,84.04,63289.3,18.4,0.75096,0.00011,10.44704]
[1780560986665,84.03,63287.82,18.4,0.75082,0.00011,10.44995]
[1780560987459,84.03,63287.82,18.4,0.75082,0.00011,10.44995]
[1780560987671,84.03,63287.82,18.4,0.75082,0.00011,10.44995]
[1780560987672,84.01,63284.24,18.4,0.75044,0.00011,10.45778]
[1780560988679,84.0,63279.37,18.4,0.74991,0.00011,10.46866]
[1780560989686,83.98,63272.48,18.4,0.74916,0.00012,10.48427]
[1780560990694,83.97,63270.09,18.4,0.74892,0.00012,10.48904]
[1780560991701,83.94,63267.16,18.4,0.74871,0.00012,10.4897]
[1780560992708,83.92,63269.13,18.4,0.74898,0.00012,10.48389]
[1780560996044,83.88,63268.29,18.4,0.74899,0.00012,10.48368]
[1780560996091,83.84,63266.56,18.4,0.74888,0.00012,10.48569]
[1780560997281,83.84,63266.56,18.4,0.74888,0.00012,10.48569]
[1780560997434,83.84,63266.56,18.4,0.74888,0.00012,10.48569]
[1780560997476,83.82,63255.85,18.4,0.74769,0.00012,10.51015]
[1780560998511,83.82,63255.85,18.4,0.74769,0.00012,10.51015]
[1780560998552,83.8,63262.68,18.4,0.74853,0.00012,10.49286]
[1780560999759,83.78,63261.59,18.4,0.74846,0.00012,10.49415]
[1780561001171,83.78,63261.59,18.4,0.74846,0.00012,10.49415]
[1780561001784,83.74,63254.18,18.4,0.7477,0.00012,10.50965]
[1780561002791,83.72,63261.6,18.4,0.74861,0.00012,10.49089]
[1780561003798,83.69,63266.94,18.4,0.74928,0.00012,10.47705]
[1780561008373,83.61,63276.96,18.4,0.75065,0.00012,10.44825]
[1780561008949,83.61,63276.96,18.4,0.75065,0.00012,10.44825]
[1780561009526,83.61,63276.96,18.4,0.75065,0.00012,10.44825]
[1780561009592,83.59,63285.11,18.4,0.75163,0.00012,10.42764]
[1780561010649,83.59,63285.11,18.4,0.75163,0.00012,10.42764]
[1780561010699,83.57,63281.39,18.4,0.75124,0.00012,10.43589]
[1780561010847,83.57,63284.43,18.4,0.75159,0.00012,10.42856]
[1780561011857,83.56,63291.47,18.4,0.75242,0.00011,10.4111]
[1780561013790,83.54,63292.13,18.4,0.75254,0.00011,10.40843]
[1780561014633,83.54,63294.88,18.4,0.75287,0.00011,10.40148]
[1780561014876,83.54,63305.34,18.4,0.75407,0.00011,10.37613]
[1780561015883,83.53,63317.16,18.4,0.75544,0.00011,10.34689]
[1780561016902,83.53,63317.16,18.4,0.75544,0.00011,10.34689]
[1780561016956,83.53,63319.26,18.4,0.75568,0.00011,10.34186]
[1780561018053,83.53,63319.26,18.4,0.75568,0.00011,10.34186]
[1780561018144,83.54,63319.01,18.4,0.75563,0.00011,10.34286]
[1780561019063,83.54,63319.01,18.4,0.75563,0.00011,10.34286]
[1780561019367,83.54,63319.01,18.4,0.75563,0.00011,10.34286]
[1780561019407,83.55,63320.59,18.4,0.75579,0.00011,10.33946]
[1780561019834,83.55,63320.59,18.4,0.75579,0.00011,10.33946]
[1780561020526,83.55,63320.59,18.4,0.75579,0.00011,10.33946]
[1780561020684,83.55,63320.59,18.4,0.75579,0.00011,10.33946]
[1780561020742,83.55,63320.59,18.4,0.75579,0.00011,10.33946]
[1780561020694,83.53,63326.15,18.4,0.75647,0.00011,10.32472]
[1780561020925,83.51,63323.86,18.4,0.75626,0.00011,10.32922]
[1780561022017,83.51,63323.86,18.4,0.75626,0.00011,10.32922]
[1780561022343,83.51,63323.86,18.4,0.75626,0.00011,10.32922]
[1780561022768,83.49,63330.88,18.4,0.7571,0.00011,10.31113]
[1780561022948,83.49,63346.68,18.4,0.75889,0.00011,10.27233]
[1780561025302,83.49,63346.68,18.4,0.75889,0.00011,10.27233]
[1780561025876,83.49,63346.68,18.4,0.75889,0.00011,10.27233]
[1780561025889,83.49,63346.68,18.4,0.75889,0.00011,10.27233]
[1780561025957,83.49,63346.68,18.4,0.75889,0.00011,10.27233]
[1780561025925,83.47,63360.2,18.4,0.76047,0.00011,10.238]
[1780561026330,83.47,63360.2,18.4,0.76047,0.00011,10.238]
[1780561026419,83.45,63373.17,18.4,0.76198,0.00011,10.20457]
[1780561027277,83.45,63373.17,18.4,0.76198,0.00011,10.20457]
[1780561027299,83.45,63366.94,18.4,0.76128,0.00011,10.22002]
[1780561028076,83.45,63363.25,18.4,0.76087,0.00011,10.22912]
[1780561029351,83.45,63363.25,18.4,0.76087,0.00011,10.22912]
[1780561029953,83.45,63363.25,18.4,0.76087,0.00011,10.22912]
[1780561030034,83.46,63357.2,18.4,0.76016,0.00011,10.24453]
[1780561030432,83.46,63357.2,18.4,0.76016,0.00011,10.24453]
[1780561030941,83.46,63357.2,18.4,0.76016,0.00011,10.24453]
[1780561030946,83.46,63340.82,18.4,0.7583,0.00011,10.28501]
[1780561031186,83.46,63340.82,18.4,0.7583,0.00011,10.28501]
[1780561031301,83.46,63326.37,18.4,0.75666,0.00011,10.32045]
[1780561032104,83.46,63310.56,18.4,0.75486,0.00011,10.35901]
[1780561033111,83.48,63309.55,18.4,0.7547,0.00011,10.36257]
[1780561034118,83.49,63312.31,18.4,0.75498,0.00011,10.35655]
[1780561035129,83.5,63318.98,18.4,0.75573,0.00011,10.34056]
[1780561037144,83.48,63315.58,18.4,0.75539,0.00011,10.34774]
[1780561039158,83.49,63304.27,18.4,0.75405,0.00011,10.37628]
[1780561040165,83.5,63298.93,18.4,0.75342,0.00011,10.38963]
[1780561042179,83.51,63303.15,18.4,0.75389,0.00011,10.37983]
[1780561043271,83.51,63303.15,18.4,0.75389,0.00011,10.37983]
[1780561043909,83.51,63303.15,18.4,0.75389,0.00011,10.37983]
[1780561044206,83.51,63302.75,18.4,0.75384,0.00011,10.38074]
[1780561044208,83.51,63282.79,18.4,0.75155,0.00012,10.42904]
[1780561045784,83.51,63282.79,18.4,0.75155,0.00012,10.42904]
[1780561045832,83.51,63280.66,18.4,0.75131,0.00012,10.43414]
[1780561046219,83.5,63277.01,18.4,0.75091,0.00012,10.44246]
[1780561047717,83.5,63277.01,18.4,0.75091,0.00012,10.44246]
[1780561048863,83.48,63276.33,18.4,0.75088,0.00012,10.44296]
[1780561048908,83.47,63266.18,18.4,0.74974,0.00012,10.46675]
[1780561049244,83.47,63247.65,18.4,0.74759,0.00012,10.5111]
[1780561050461,83.47,63247.65,18.4,0.74759,0.00012,10.5111]
[1780561050528,83.44,63242.67,18.4,0.74707,0.00012,10.52162]
[1780561051696,83.44,63242.67,18.4,0.74707,0.00012,10.52162]
[1780561051795,83.44,63242.67,18.4,0.74707,0.00012,10.52162]
[1780561052214,83.42,63243.95,18.4,0.74733,0.00012,10.51233]
[1780561052266,83.42,63234.82,18.4,0.74627,0.00012,10.53407]
[1780561053273,83.43,63243.74,18.4,0.7473,0.00012,10.51308]
[1780561054282,83.43,63240.92,18.4,0.74697,0.00012,10.51981]
[1780561055811,83.43,63240.92,18.4,0.74697,0.00012,10.51981]
[1780561055856,83.43,63225.87,18.4,0.74519,0.00012,10.55597]
[1780561056296,83.43,63228.03,18.4,0.74545,0.00012,10.55085]
[1780561057302,83.43,63237.36,18.4,0.74654,0.00012,10.52866]
[1780561058882,83.43,63237.36,18.4,0.74654,0.00012,10.52866]
[1780561058964,83.43,63229.19,18.4,0.74558,0.00012,10.54813]
[1780561059316,83.43,63221.91,18.4,0.74473,0.00012,10.56538]
[1780561060441,83.43,63221.91,18.4,0.74473,0.00012,10.56538]
[1780561060495,83.43,63224.55,18.4,0.74505,0.00012,10.55879]
[1780561061330,83.43,63235.27,18.4,0.74631,0.00012,10.53335]
[1780561062337,83.43,63238.51,18.4,0.74668,0.00012,10.52561]
[1780561063344,83.43,63223.87,18.4,0.74497,0.00012,10.5604]
[1780561064351,83.43,63221.0,18.4,0.74463,0.00012,10.56729]
[1780561065358,83.43,63220.78,18.4,0.74461,0.00012,10.56779]
[1780561066365,83.43,63228.74,18.4,0.74554,0.00012,10.54889]
[1780561067372,83.43,63240.58,18.4,0.74693,0.00012,10.52071]
[1780561069386,83.43,63244.23,18.4,0.74734,0.00012,10.51215]
[1780561070393,83.43,63250.19,18.4,0.74803,0.00012,10.49809]
[1780561071400,83.44,63238.16,18.4,0.74662,0.00012,10.52703]
[1780561073414,83.45,63248.56,18.4,0.74781,0.00012,10.5027]
[1780561074122,83.45,63248.56,18.4,0.74781,0.00012,10.5027]
[1780561074735,83.4,63275.14,18.4,0.75101,0.00012,10.43616]
[1780561075429,83.4,63282.11,18.4,0.75182,0.00012,10.41933]
[1780561076573,83.4,63282.11,18.4,0.75182,0.00012,10.41933]
[1780561077009,83.4,63282.11,18.4,0.75182,0.00012,10.41933]
[1780561077064,83.38,63282.8,18.4,0.75194,0.00012,10.41679]
[1780561077445,83.38,63291.75,18.4,0.75297,0.00012,10.39511]
[1780561078160,83.38,63291.75,18.4,0.75297,0.00012,10.39511]
[1780561078640,83.38,63291.75,18.4,0.75297,0.00012,10.39511]
[1780561078970,83.38,63291.75,18.4,0.75297,0.00012,10.39511]
[1780561078994,83.37,63303.02,18.4,0.75428,0.00011,10.36733]
[1780561079457,83.38,63301.82,18.4,0.75413,0.00011,10.37048]
[1780561080629,83.38,63301.82,18.4,0.75413,0.00011,10.37048]
[1780561080664,83.38,63295.62,18.4,0.75341,0.00011,10.38574]
[1780561082024,83.38,63295.62,18.4,0.75341,0.00011,10.38574]
[1780561082029,83.38,63299.67,18.4,0.75387,0.00011,10.37592]
[1780561082688,83.38,63299.67,18.4,0.75387,0.00011,10.37592]
[1780561082724,83.38,63303.33,18.4,0.75429,0.00011,10.36714]
[1780561083748,83.38,63303.33,18.4,0.75429,0.00011,10.36714]
[1780561083825,83.39,63307.4,18.4,0.75475,0.00011,10.35745]
[1780561086346,83.4,63307.79,18.4,0.75476,0.00011,10.35713]
[1780561086518,83.4,63307.79,18.4,0.75476,0.00011,10.35713]
[1780561086874,83.4,63307.79,18.4,0.75476,0.00011,10.35713]
[1780561087174,83.4,63307.1,18.4,0.75467,0.00011,10.35914]
[1780561087807,83.4,63307.1,18.4,0.75467,0.00011,10.35914]
[1780561087896,83.41,63306.18,18.4,0.75455,0.00011,10.36168]
[1780561088998,83.41,63310.58,18.4,0.75504,0.00011,10.35123]
[1780561089530,83.4,63316.8,18.4,0.75579,0.00011,10.33527]
[1780561090537,83.39,63314.54,18.4,0.75556,0.00011,10.34019]
[1780561091544,83.38,63315.84,18.4,0.75573,0.00011,10.33636]
[1780561092739,83.38,63315.84,18.4,0.75573,0.00011,10.33636]
[1780561092829,83.36,63330.56,18.4,0.75746,0.00011,10.29918]
[1780561093558,83.35,63332.14,18.4,0.75767,0.00011,10.2946]
[1780561095572,83.34,63330.23,18.4,0.75746,0.00011,10.29903]
[1780561098593,83.32,63326.7,18.4,0.75711,0.00011,10.30666]
[1780561100508,83.32,63325.59,18.4,0.75699,0.00011,10.30913]
[1780561100607,83.31,63322.41,18.4,0.75664,0.00011,10.31665]
[1780561101614,83.31,63315.67,18.4,0.75589,0.00011,10.33281]
[1780561102762,83.29,63321.55,18.4,0.7566,0.00011,10.31736]
[1780561103628,83.27,63328.72,18.4,0.75746,0.00011,10.29889]
[1780561106085,83.26,63328.6,18.4,0.75748,0.00011,10.29853]
[1780561106125,83.26,63328.6,18.4,0.75748,0.00011,10.29853]
[1780561106136,83.26,63328.6,18.4,0.75748,0.00011,10.29853]
[1780561106131,83.25,63337.87,18.4,0.75856,0.00011,10.27505]
[1780561106214,83.25,63337.87,18.4,0.75856,0.00011,10.27505]
[1780561106649,83.24,63345.19,18.4,0.75941,0.00011,10.25658]
[1780561107656,83.24,63346.8,18.4,0.7596,0.00011,10.25242]
[1780561108663,83.24,63348.69,18.4,0.75982,0.00011,10.24761]
[1780561109670,83.24,63351.59,18.4,0.76015,0.00011,10.24035]
[1780561110677,83.24,63353.16,18.4,0.76033,0.00011,10.23646]
[1780561111584,83.24,63353.16,18.4,0.76033,0.00011,10.23646]
[1780561111762,83.24,63353.16,18.4,0.76033,0.00011,10.23646]
[1780561111828,83.24,63361.14,18.4,0.7613,0.00011,10.21141]
[1780561112272,83.24,63361.14,18.4,0.7613,0.00011,10.21141]
[1780561112691,83.24,63371.58,18.4,0.76248,0.00011,10.18543]
[1780561113424,83.24,63371.58,18.4,0.76248,0.00011,10.18543]
[1780561113474,83.24,63371.58,18.4,0.76248,0.00011,10.18543]
[1780561113727,83.24,63371.58,18.4,0.76248,0.00011,10.18543]
[1780561113811,83.24,63371.58,18.4,0.76248,0.00011,10.18543]
[1780561113891,83.22,63381.46,18.4,0.76363,0.00011,10.15981]
[1780561114707,83.22,63379.59,18.4,0.76342,0.00011,10.16449]
[1780561115927,83.22,63379.59,18.4,0.76342,0.00011,10.16449]
[1780561116020,83.22,63379.59,18.4,0.76342,0.00011,10.16449]
[1780561116099,83.18,63387.75,18.4,0.76443,0.00011,10.14184]
[1780561117120,83.18,63387.75,18.4,0.76443,0.00011,10.14184]
[1780561117126,83.17,63391.84,18.4,0.76492,0.00011,10.13084]
[1780561117729,83.16,63388.7,18.4,0.7646,0.00011,10.13809]
[1780561118742,83.16,63388.7,18.4,0.7646,0.00011,10.13809]
[1780561119743,83.14,63386.99,18.4,0.76446,0.00011,10.141]
[1780561123575,83.1,63387.82,18.4,0.76464,0.00011,10.13684]
[1780561124020,83.1,63387.82,18.4,0.76464,0.00011,10.13684]
[1780561124035,83.09,63394.09,18.4,0.76538,0.00011,10.12043]
[1780561124778,83.08,63397.28,18.4,0.76575,0.00011,10.11194]
[1780561125786,83.08,63396.01,18.4,0.76563,0.00011,10.11477]
[1780561126794,83.07,63404.44,18.4,0.76659,0.00011,10.09314]
[1780561127800,83.07,63406.97,18.4,0.76687,0.00011,10.0866]
[1780561128639,83.07,63406.97,18.4,0.76687,0.00011,10.0866]
[1780561128811,83.07,63417.01,18.4,0.768,0.00011,10.06115]
[1780561129821,83.07,63440.07,18.4,0.77055,0.00011,10.00282]
[1780561130983,83.07,63440.07,18.4,0.77055,0.00011,10.00282]
[1780561131023,83.07,63440.07,18.4,0.77055,0.00011,10.00282]
[1780561131083,83.07,63448.44,18.4,0.77147,0.00011,9.98149]
[1780561131847,83.07,63448.44,18.4,0.77147,0.00011,9.98149]
[1780561131870,83.05,63451.44,18.4,0.77185,0.00011,9.9727]
[1780561132843,83.04,63452.69,18.4,0.77202,0.00011,9.96881]
[1780561133346,83.04,63452.69,18.4,0.77202,0.00011,9.96881]
[1780561133850,83.04,63444.72,18.4,0.77114,0.00011,9.98909]
[1780561134857,83.03,63438.78,18.4,0.77052,0.00011,10.00336]
[1780561135535,83.03,63438.78,18.4,0.77052,0.00011,10.00336]
[1780561137878,82.98,63437.14,18.4,0.77046,0.00011,10.00458]
[1780561139811,82.96,63436.77,18.4,0.77046,0.00011,10.00451]
[1780561139892,82.95,63433.29,18.4,0.77011,0.00011,10.01237]
[1780561140900,82.93,63431.13,18.4,0.76992,0.00011,10.01679]
[1780561141650,82.93,63431.13,18.4,0.76992,0.00011,10.01679]
[1780561142170,82.93,63431.13,18.4,0.76992,0.00011,10.01679]
[1780561141907,82.91,63441.66,18.4,0.77113,0.00011,9.9888]
[1780561142914,82.9,63422.31,18.4,0.76902,0.00011,10.03732]
[1780561143538,82.9,63422.31,18.4,0.76902,0.00011,10.03732]
[1780561143606,82.9,63422.31,18.4,0.76902,0.00011,10.03732]
[1780561143921,82.91,63389.62,18.4,0.76534,0.00011,10.12064]
[1780561144611,82.91,63389.62,18.4,0.76534,0.00011,10.12064]
[1780561145196,82.91,63389.62,18.4,0.76534,0.00011,10.12064]
[1780561145216,82.9,63375.06,18.4,0.76371,0.00011,10.15689]
[1780561145946,82.89,63368.6,18.4,0.76302,0.00011,10.17233]
[1780561146505,82.89,63368.6,18.4,0.76302,0.00011,10.17233]
[1780561146954,82.87,63371.73,18.4,0.76341,0.00011,10.16355]
[1780561147238,82.87,63371.73,18.4,0.76341,0.00011,10.16355]
[1780561147961,82.86,63378.15,18.4,0.76417,0.00011,10.14659]
[1780561148636,82.86,63378.15,18.4,0.76417,0.00011,10.14659]
[1780561148968,82.85,63389.86,18.4,0.76551,0.00011,10.11646]
[1780561149975,82.84,63392.35,18.4,0.76581,0.00011,10.10988]
[1780561150414,82.84,63392.35,18.4,0.76581,0.00011,10.10988]
[1780561150982,82.84,63385.41,18.4,0.76503,0.00011,10.12717]
[1780561151588,82.84,63385.41,18.4,0.76503,0.00011,10.12717]
[1780561151989,82.83,63390.29,18.4,0.7656,0.00011,10.11445]
[1780561152997,82.83,63396.36,18.4,0.76629,0.00011,10.09885]
[1780561153503,82.83,63396.36,18.4,0.76629,0.00011,10.09885]
[1780561154003,82.83,63393.87,18.4,0.76602,0.00011,10.10505]
[1780561154466,82.83,63393.87,18.4,0.76602,0.00011,10.10505]
[1780561154746,82.83,63393.87,18.4,0.76602,0.00011,10.10505]
[1780561156019,82.82,63397.07,18.4,0.76639,0.00011,10.09665]
[1780561156930,82.82,63397.07,18.4,0.76639,0.00011,10.09665]
[1780561157139,82.82,63397.07,18.4,0.76639,0.00011,10.09665]
[1780561157161,82.82,63402.61,18.4,0.76701,0.00011,10.08256]
[1780561157469,82.82,63402.61,18.4,0.76701,0.00011,10.08256]
[1780561158033,82.82,63405.11,18.4,0.76729,0.00011,10.07633]
[1780561159040,82.82,63398.43,18.4,0.76653,0.00011,10.09341]
[1780561160048,82.82,63395.39,18.4,0.76619,0.00011,10.10107]
[1780561161055,82.82,63390.45,18.4,0.76564,0.00011,10.11344]
[1780561161553,82.82,63390.45,18.4,0.76564,0.00011,10.11344]
[1780561162062,82.82,63385.69,18.4,0.76512,0.00011,10.1252]
[1780561163070,82.81,63382.92,18.4,0.76482,0.00011,10.13181]
[1780561166091,82.79,63384.96,18.4,0.76511,0.00011,10.12532]
[1780561167098,82.78,63379.48,18.4,0.76451,0.00011,10.13877]
[1780561168105,82.77,63377.06,18.4,0.76426,0.00011,10.14436]
[1780561170119,82.76,63382.22,18.4,0.76489,0.00011,10.1302]
[1780561171126,82.75,63379.27,18.4,0.76464,0.00011,10.13192]
[1780561173140,82.73,63377.28,18.4,0.76446,0.00011,10.13604]
[1780561174147,82.73,63379.03,18.4,0.76467,0.00011,10.13115]
[1780561175154,82.72,63384.02,18.4,0.76525,0.00011,10.11813]
[1780561176161,82.71,63387.4,18.4,0.76565,0.00011,10.10932]
[1780561177168,82.71,63395.46,18.4,0.76656,0.00011,10.08874]
[1780561177462,82.71,63395.46,18.4,0.76656,0.00011,10.08874]
[1780561178175,82.71,63412.71,18.4,0.76849,0.00011,10.04499]
[1780561179182,82.72,63416.68,18.4,0.76891,0.00011,10.03544]
[1780561180189,82.73,63418.7,18.4,0.76911,0.00011,10.03096]
[1780561180613,82.73,63418.7,18.4,0.76911,0.00011,10.03096]
[1780561180728,82.73,63418.7,18.4,0.76911,0.00011,10.03096]
[1780561181238,82.73,63418.7,18.4,0.76911,0.00011,10.03096]
[1780561181240,82.73,63420.23,18.4,0.7693,0.00011,10.02662]
[1780561183025,82.71,63420.11,18.4,0.76933,0.00011,10.02578]
[1780561183209,82.69,63415.56,18.4,0.76887,0.00011,10.03625]
[1780561184287,82.68,63416.68,18.4,0.76902,0.00011,10.03293]
[1780561185224,82.67,63422.37,18.4,0.76967,0.00011,10.01798]
[1780561186230,82.67,63426.45,18.4,0.77013,0.00011,10.0073]
[1780561187238,82.67,63428.12,18.4,0.77032,0.00011,10.00289]
[1780561187767,82.67,63428.12,18.4,0.77032,0.00011,10.00289]
[1780561188245,82.65,63441.74,18.4,0.77187,0.00011,9.96713]
[1780561188822,82.65,63441.74,18.4,0.77187,0.00011,9.96713]
[1780561188838,82.65,63441.74,18.4,0.77187,0.00011,9.96713]
[1780561189252,82.65,63443.38,18.4,0.77207,0.00011,9.96246]
[1780561189913,82.65,63443.38,18.4,0.77207,0.00011,9.96246]
[1780561190269,82.64,63444.28,18.4,0.77219,0.00011,9.95975]
[1780561191242,82.64,63444.28,18.4,0.77219,0.00011,9.95975]
[1780561191269,82.64,63435.89,18.4,0.77126,0.00011,9.98129]
[1780561192276,82.63,63434.45,18.4,0.77114,0.00011,9.98403]
[1780561193955,82.62,63433.37,18.4,0.77104,0.00011,9.98617]
[1780561194677,82.57,63433.71,18.4,0.77119,0.00011,9.98263]
[1780561195297,82.53,63435.94,18.4,0.77154,0.00011,9.97429]
[1780561197215,82.49,63435.57,18.4,0.77161,0.00011,9.97273]
[1780561199326,82.38,63438.64,18.4,0.77224,0.00011,9.95757]
[1780561200333,82.34,63440.18,18.4,0.7725,0.00011,9.95135]
[1780561201347,82.31,63446.49,18.4,0.77329,0.00011,9.93288]
[1780561202349,82.28,63437.15,18.4,0.77233,0.00011,9.95508]
[1780561203358,82.24,63428.98,18.4,0.77151,0.00011,9.974]
[1780561203493,82.24,63428.98,18.4,0.77151,0.00011,9.974]
[1780561204296,82.24,63428.98,18.4,0.77151,0.00011,9.974]
[1780561204365,82.21,63410.58,18.4,0.76955,0.00011,10.01902]
[1780561204450,82.21,63410.58,18.4,0.76955,0.00011,10.01902]
[1780561204807,82.21,63410.58,18.4,0.76955,0.00011,10.01902]
[1780561204908,82.19,63410.63,18.4,0.76959,0.00011,10.0181]
[1780561205611,82.19,63410.63,18.4,0.76959,0.00011,10.0181]
[1780561205708,82.19,63409.08,18.4,0.76941,0.00011,10.02208]
[1780561207493,82.18,63408.67,18.4,0.7694,0.00011,10.02235]
[1780561207592,82.17,63409.14,18.4,0.76948,0.00011,10.02033]
[1780561208398,82.15,63404.23,18.4,0.76897,0.00011,10.03214]
[1780561210410,82.13,63399.43,18.4,0.7685,0.00011,10.04279]
[1780561211459,82.11,63397.6,18.4,0.76833,0.00011,10.04659]
[1780561213190,82.11,63397.6,18.4,0.76833,0.00011,10.04659]
[1780561213432,82.08,63392.1,18.4,0.76779,0.00011,10.05866]
[1780561215446,82.05,63390.14,18.4,0.76766,0.00011,10.06154]
[1780561217278,82.05,63390.14,18.4,0.76766,0.00011,10.06154]
[1780561217788,81.99,63384.8,18.4,0.7672,0.00011,10.07179]
[1780561219107,81.99,63384.8,18.4,0.7672,0.00011,10.07179]
[1780561219298,81.99,63384.8,18.4,0.7672,0.00011,10.07179]
[1780561219186,81.97,63383.46,18.4,0.7671,0.00011,10.07396]
[1780561219995,81.97,63383.46,18.4,0.7671,0.00011,10.07396]
[1780561220095,81.95,63382.17,18.4,0.767,0.00011,10.07599]
[1780561220808,81.95,63382.17,18.4,0.767,0.00011,10.07599]
[1780561220867,81.93,63381.71,18.4,0.76701,0.00011,10.07588]
[1780561221962,81.93,63381.71,18.4,0.76701,0.00011,10.07588]
[1780561222153,81.93,63381.71,18.4,0.76701,0.00011,10.07588]
[1780561222424,81.93,63381.71,18.4,0.76701,0.00011,10.07588]
[1780561222235,81.93,63356.77,18.4,0.76417,0.00011,10.13957]
[1780561222974,81.93,63356.77,18.4,0.76417,0.00011,10.13957]
[1780561223297,81.93,63356.77,18.4,0.76417,0.00011,10.13957]
[1780561223346,81.94,63337.76,18.4,0.76197,0.00011,10.18841]
[1780561223732,81.94,63337.76,18.4,0.76197,0.00011,10.18841]
[1780561224196,81.94,63337.76,18.4,0.76197,0.00011,10.18841]
[1780561224242,81.94,63341.22,18.4,0.76237,0.00011,10.17958]
[1780561224643,81.94,63341.22,18.4,0.76237,0.00011,10.17958]
[1780561224957,81.94,63341.22,18.4,0.76237,0.00011,10.17958]
[1780561225290,81.94,63328.6,18.4,0.76092,0.00012,10.21144]
[1780561225536,81.94,63333.18,18.4,0.76145,0.00011,10.19987]
[1780561226419,81.94,63333.18,18.4,0.76145,0.00011,10.19987]
[1780561226550,81.93,63334.32,18.4,0.76158,0.00011,10.1969]
[1780561227990,81.93,63334.32,18.4,0.76158,0.00011,10.1969]
[1780561228558,81.93,63329.85,18.4,0.76108,0.00011,10.20804]
[1780561230573,81.93,63327.28,18.4,0.76079,0.00012,10.21437]
[1780561231994,81.93,63327.28,18.4,0.76079,0.00012,10.21437]
[1780561232409,81.93,63327.28,18.4,0.76079,0.00012,10.21437]
[1780561232831,81.93,63327.28,18.4,0.76079,0.00012,10.21437]
[1780561232065,81.93,63329.0,18.4,0.76106,0.00012,10.20464]
[1780561233054,81.93,63329.0,18.4,0.76106,0.00012,10.20464]
[1780561233773,81.93,63329.0,18.4,0.76106,0.00012,10.20464]
[1780561233385,81.93,63309.64,18.4,0.75883,0.00012,10.2533]
[1780561234284,81.93,63294.23,18.4,0.75705,0.00012,10.2919]
[1780561236351,81.93,63295.35,18.4,0.75718,0.00012,10.2891]
[1780561236889,81.92,63295.36,18.4,0.75718,0.00012,10.28899]
[1780561237429,81.92,63295.36,18.4,0.75718,0.00012,10.28899]
[1780561237492,81.92,63293.84,18.4,0.75701,0.00012,10.29279]
[1780561237993,81.92,63293.84,18.4,0.75701,0.00012,10.29279]
[1780561238258,81.92,63293.84,18.4,0.75701,0.00012,10.29279]
[1780561238505,81.92,63293.84,18.4,0.75701,0.00012,10.29279]
[1780561238511,81.92,63315.7,18.4,0.75954,0.00012,10.2378]
[1780561239051,81.92,63315.7,18.4,0.75954,0.00012,10.2378]
[1780561239516,81.92,63315.7,18.4,0.75954,0.00012,10.2378]
[1780561239552,81.92,63325.16,18.4,0.76064,0.00012,10.21378]
[1780561239718,81.92,63325.16,18.4,0.76064,0.00012,10.21378]
[1780561239924,81.92,63325.16,18.4,0.76064,0.00012,10.21378]
[1780561239998,81.92,63340.69,18.4,0.76243,0.00011,10.17439]
[1780561240646,81.91,63345.81,18.4,0.76302,0.00011,10.16131]
[1780561241820,81.91,63345.81,18.4,0.76302,0.00011,10.16131]
[1780561241911,81.91,63352.5,18.4,0.76379,0.00011,10.14426]
[1780561243148,81.91,63352.5,18.4,0.76379,0.00011,10.14426]
[1780561243149,81.91,63361.33,18.4,0.7648,0.00011,10.12174]
[1780561243667,81.91,63372.36,18.4,0.76606,0.00011,10.09356]
[1780561245189,81.91,63372.36,18.4,0.76606,0.00011,10.09356]
[1780561245245,81.91,63372.36,18.4,0.76606,0.00011,10.09356]
[1780561245280,81.91,63377.07,18.4,0.76659,0.00011,10.08151]
[1780561246057,81.91,63377.07,18.4,0.76659,0.00011,10.08151]
[1780561246101,81.91,63373.38,18.4,0.76617,0.00011,10.091]
[1780561246622,81.91,63373.38,18.4,0.76617,0.00011,10.091]
[1780561246863,81.91,63373.38,18.4,0.76617,0.00011,10.091]
[1780561246914,81.91,63373.38,18.4,0.76617,0.00011,10.091]
[1780561247153,81.91,63373.38,18.4,0.76617,0.00011,10.091]
[1780561247161,81.91,63380.81,18.4,0.76701,0.00011,10.07203]
[1780561247697,81.92,63382.85,18.4,0.76724,0.00011,10.06684]
[1780561250280,81.92,63376.98,18.4,0.76657,0.00011,10.08202]
[1780561250719,81.92,63374.1,18.4,0.76624,0.00011,10.08946]
[1780561251726,81.92,63371.82,18.4,0.76598,0.00011,10.09534]
[1780561253740,81.92,63374.26,18.4,0.76625,0.00011,10.08918]
[1780561254747,81.92,63371.55,18.4,0.76594,0.00011,10.09615]
[1780561255754,81.92,63365.39,18.4,0.76524,0.00011,10.11193]
[1780561256761,81.92,63364.03,18.4,0.76508,0.00011,10.11543]
[1780561257606,81.92,63364.03,18.4,0.76508,0.00011,10.11543]
[1780561257921,81.92,63364.03,18.4,0.76508,0.00011,10.11543]
[1780561258341,81.92,63364.03,18.4,0.76508,0.00011,10.11543]
[1780561258392,81.92,63357.69,18.4,0.76436,0.00011,10.13162]
[1780561258725,81.92,63357.69,18.4,0.76436,0.00011,10.13162]
[1780561258776,81.92,63352.51,18.4,0.76377,0.00011,10.14481]
[1780561259783,81.92,63348.95,18.4,0.76336,0.00011,10.15385]
[1780561260790,81.92,63350.62,18.4,0.76355,0.00011,10.14959]
[1780561261797,81.92,63358.9,18.4,0.7645,0.00011,10.12849]
[1780561262806,81.92,63356.83,18.4,0.76427,0.00011,10.13374]
[1780561263811,81.92,63358.07,18.4,0.76441,0.00011,10.13058]
[1780561264818,81.92,63369.19,18.4,0.76567,0.00011,10.10221]
[1780561265825,81.92,63372.39,18.4,0.76604,0.00011,10.09403]
[1780561266832,81.92,63369.58,18.4,0.76572,0.00011,10.10124]
[1780561267839,81.92,63365.08,18.4,0.7652,0.00011,10.11277]
[1780561268846,81.92,63368.26,18.4,0.76556,0.00011,10.10468]
[1780561272875,81.93,63361.67,18.4,0.76481,0.00011,10.1216]
[1780561273882,81.93,63357.29,18.4,0.76431,0.00011,10.13278]
[1780561274889,81.93,63359.13,18.4,0.76452,0.00011,10.1281]
[1780561275978,81.93,63359.13,18.4,0.76452,0.00011,10.1281]
[1780561276385,81.93,63359.13,18.4,0.76452,0.00011,10.1281]
[1780561276450,81.93,63354.12,18.4,0.76395,0.00011,10.14085]
[1780561276903,81.93,63339.29,18.4,0.76225,0.00011,10.1785]
[1780561277910,81.92,63337.51,18.4,0.76205,0.00011,10.18287]
[1780561279131,81.92,63337.51,18.4,0.76205,0.00011,10.18287]
[1780561279181,81.92,63337.69,18.4,0.76207,0.00011,10.18235]
[1780561279796,81.92,63337.69,18.4,0.76207,0.00011,10.18235]
[1780561280426,81.92,63337.69,18.4,0.76207,0.00011,10.18235]
[1780561280429,81.92,63317.06,18.4,0.7597,0.00012,10.23437]
[1780561280756,81.92,63317.06,18.4,0.7597,0.00012,10.23437]
[1780561281144,81.92,63317.06,18.4,0.7597,0.00012,10.23437]
[1780561281169,81.92,63317.06,18.4,0.7597,0.00012,10.23437]
[1780561281319,81.92,63317.06,18.4,0.7597,0.00012,10.23437]
[1780561281544,81.92,63317.06,18.4,0.7597,0.00012,10.23437]
[1780561281566,81.92,63317.06,18.4,0.7597,0.00012,10.23437]
[1780561281580,81.92,63306.45,18.4,0.75848,0.00012,10.26086]
[1780561282450,81.92,63306.45,18.4,0.75848,0.00012,10.26086]
[1780561282454,81.92,63306.01,18.4,0.75844,0.00012,10.26182]
[1780561282945,81.92,63310.58,18.4,0.75897,0.00012,10.25035]
[1780561283858,81.92,63310.58,18.4,0.75897,0.00012,10.25035]
[1780561283952,81.89,63308.42,18.4,0.75878,0.00012,10.25432]
[1780561284959,81.87,63313.97,18.4,0.75948,0.00012,10.23907]
[1780561285970,81.85,63315.31,18.4,0.75969,0.00012,10.23436]
[1780561286976,81.83,63304.5,18.4,0.75849,0.00012,10.26041]
[1780561288365,81.83,63304.5,18.4,0.75849,0.00012,10.26041]
[1780561288873,81.81,63303.41,18.4,0.75841,0.00012,10.26206]
[1780561288969,81.81,63303.41,18.4,0.75841,0.00012,10.26206]
[1780561288991,81.78,63300.35,18.4,0.75811,0.00012,10.26838]
[1780561290128,81.76,63297.23,18.4,0.75781,0.00012,10.27486]
[1780561291006,81.74,63283.58,18.4,0.75636,0.00012,10.30236]
[1780561292028,81.74,63280.59,18.4,0.756,0.00012,10.30987]
[1780561293034,81.74,63273.95,18.4,0.75523,0.00012,10.32644]
[1780561294169,81.74,63273.95,18.4,0.75523,0.00012,10.32644]
[1780561294194,81.74,63272.33,18.4,0.75504,0.00012,10.33047]
[1780561294938,81.74,63272.33,18.4,0.75504,0.00012,10.33047]
[1780561295471,81.74,63272.33,18.4,0.75504,0.00012,10.33047]
[1780561295543,81.74,63255.68,18.4,0.75309,0.00012,10.37182]
[1780561295666,81.74,63255.68,18.4,0.75309,0.00012,10.37182]
[1780561296068,81.74,63255.68,18.4,0.75309,0.00012,10.37182]
[1780561296399,81.74,63255.68,18.4,0.75309,0.00012,10.37182]
[1780561296450,81.74,63248.75,18.4,0.75227,0.00012,10.38911]
[1780561297610,81.74,63248.75,18.4,0.75227,0.00012,10.38911]
[1780561297063,81.74,63246.74,18.4,0.75203,0.00012,10.39417]
[1780561298154,81.74,63246.74,18.4,0.75203,0.00012,10.39417]
[1780561298232,81.74,63256.87,18.4,0.75322,0.00012,10.36899]
[1780561298752,81.74,63256.87,18.4,0.75322,0.00012,10.36899]
[1780561299028,81.74,63256.87,18.4,0.75322,0.00012,10.36899]
[1780561299161,81.74,63256.87,18.4,0.75322,0.00012,10.36899]
[1780561299517,81.74,63256.87,18.4,0.75322,0.00012,10.36899]
[1780561299569,81.73,63262.21,18.4,0.75386,0.00012,10.35556]
[1780561300084,81.73,63260.31,18.4,0.75363,0.00012,10.36028]
[1780561300994,81.73,63260.31,18.4,0.75363,0.00012,10.36028]
[1780561301239,81.73,63260.31,18.4,0.75363,0.00012,10.36028]
[1780561301248,81.73,63258.22,18.4,0.75339,0.00012,10.36541]
[1780561301678,81.73,63258.22,18.4,0.75339,0.00012,10.36541]
[1780561302102,81.73,63249.56,18.4,0.75238,0.00012,10.3868]
[1780561303109,81.73,63246.34,18.4,0.75199,0.00012,10.39485]
[1780561304116,81.74,63248.66,18.4,0.75226,0.00012,10.38919]
[1780561306130,81.74,63241.8,18.4,0.75145,0.00012,10.40627]
[1780561307137,81.74,63238.73,18.4,0.75108,0.00012,10.41391]
[1780561309381,81.74,63238.27,18.4,0.75103,0.00012,10.41509]
[1780561309421,81.74,63239.61,18.4,0.75118,0.00012,10.41183]
[1780561310399,81.74,63239.61,18.4,0.75118,0.00012,10.41183]
[1780561311165,81.74,63237.47,18.4,0.75093,0.00012,10.41719]
[1780561311803,81.74,63237.47,18.4,0.75093,0.00012,10.41719]
[1780561312172,81.74,63242.52,18.4,0.75152,0.00012,10.40479]
[1780561313519,81.74,63242.52,18.4,0.75152,0.00012,10.40479]
[1780561313537,81.74,63248.57,18.4,0.75223,0.00012,10.38994]
[1780561314186,81.74,63242.28,18.4,0.75149,0.00012,10.40547]
[1780561315193,81.75,63238.54,18.4,0.75104,0.00012,10.41476]
[1780561317207,81.75,63236.49,18.4,0.7508,0.00012,10.4199]
[1780561318214,81.75,63234.66,18.4,0.75058,0.00012,10.42445]
[1780561319881,81.75,63234.15,18.4,0.75052,0.00012,10.42574]
[1780561320228,81.75,63237.08,18.4,0.75086,0.00012,10.41855]
[1780561320927,81.75,63237.08,18.4,0.75086,0.00012,10.41855]
[1780561320980,81.75,63237.08,18.4,0.75086,0.00012,10.41855]
[1780561321235,81.75,63230.0,18.4,0.75002,0.00012,10.436]
[1780561321828,81.75,63230.0,18.4,0.75002,0.00012,10.436]
[1780561322245,81.75,63225.02,18.4,0.74943,0.00012,10.44826]
[1780561323582,81.75,63225.02,18.4,0.74943,0.00012,10.44826]
[1780561323252,81.75,63221.25,18.4,0.74898,0.00012,10.45752]
[1780561323703,81.75,63221.25,18.4,0.74898,0.00012,10.45752]
[1780561324259,81.75,63189.03,18.4,0.74515,0.00012,10.53601]
[1780561325042,81.75,63189.03,18.4,0.74515,0.00012,10.53601]
[1780561325719,81.75,63189.03,18.4,0.74515,0.00012,10.53601]
[1780561325270,81.75,63162.56,18.4,0.74197,0.00012,10.59981]
[1780561326551,81.75,63161.08,18.4,0.74179,0.00012,10.60327]
[1780561326772,81.75,63161.08,18.4,0.74179,0.00012,10.60327]
[1780561327285,81.75,63154.23,18.4,0.74097,0.00012,10.61954]
[1780561328102,81.75,63154.23,18.4,0.74097,0.00012,10.61954]
[1780561328128,81.75,63154.23,18.4,0.74097,0.00012,10.61954]
[1780561328292,81.75,63151.54,18.4,0.74065,0.00012,10.62596]
[1780561329271,81.75,63151.54,18.4,0.74065,0.00012,10.62596]
[1780561329436,81.75,63155.32,18.4,0.74111,0.00012,10.61691]
[1780561331313,81.75,63151.95,18.4,0.7407,0.00012,10.62492]
[1780561332075,81.75,63151.95,18.4,0.7407,0.00012,10.62492]
[1780561332320,81.75,63147.67,18.4,0.74019,0.00012,10.63512]
[1780561333691,81.74,63146.43,18.4,0.74004,0.00012,10.63806]
[1780561333838,81.74,63146.43,18.4,0.74004,0.00012,10.63806]
[1780561334346,81.74,63154.72,18.4,0.74104,0.00012,10.61822]
[1780561335353,81.74,63159.88,18.4,0.74166,0.00012,10.60582]
[1780561336502,81.74,63159.88,18.4,0.74166,0.00012,10.60582]
[1780561336586,81.74,63166.45,18.4,0.74246,0.00012,10.5899]
[1780561337367,81.74,63172.65,18.4,0.74321,0.00012,10.57498]
[1780561337899,81.74,63172.65,18.4,0.74321,0.00012,10.57498]
[1780561338374,81.74,63165.52,18.4,0.74236,0.00012,10.592]
[1780561339484,81.74,63165.52,18.4,0.74236,0.00012,10.592]
[1780561339546,81.74,63165.52,18.4,0.74236,0.00012,10.592]
[1780561339586,81.74,63163.34,18.4,0.7421,0.00012,10.59719]
[1780561340526,81.74,63163.34,18.4,0.7421,0.00012,10.59719]
[1780561340566,81.74,63163.34,18.4,0.7421,0.00012,10.59719]
[1780561340645,81.73,63186.72,18.4,0.74491,0.00012,10.54062]
[1780561340751,81.73,63186.72,18.4,0.74491,0.00012,10.54062]
[1780561341612,81.73,63186.72,18.4,0.74491,0.00012,10.54062]
[1780561341402,81.73,63200.48,18.4,0.74656,0.00012,10.50723]
[1780561341785,81.73,63200.48,18.4,0.74656,0.00012,10.50723]
[1780561341994,81.73,63200.48,18.4,0.74656,0.00012,10.50723]
[1780561342408,81.73,63196.02,18.4,0.74603,0.00012,10.51797]
[1780561343559,81.73,63190.35,18.4,0.74536,0.00012,10.53161]
[1780561344310,81.73,63190.35,18.4,0.74536,0.00012,10.53161]
[1780561344424,81.73,63190.67,18.4,0.7454,0.00012,10.53083]
[1780561344723,81.73,63190.67,18.4,0.7454,0.00012,10.53083]
[1780561345430,81.73,63183.75,18.4,0.74457,0.00012,10.54751]
[1780561346437,81.73,63187.98,18.4,0.74508,0.00012,10.53722]
[1780561347446,81.72,63185.89,18.4,0.74483,0.00012,10.54221]
[1780561347950,81.72,63185.89,18.4,0.74483,0.00012,10.54221]
[1780561348594,81.72,63179.1,18.4,0.74403,0.00012,10.55851]
[1780561349069,81.72,63179.1,18.4,0.74403,0.00012,10.55851]
[1780561349434,81.72,63179.1,18.4,0.74403,0.00012,10.55851]
[1780561349587,81.72,63179.1,18.4,0.74403,0.00012,10.55851]
[1780561349608,81.72,63186.53,18.4,0.74492,0.00012,10.54054]
[1780561350473,81.72,63191.59,18.4,0.74553,0.00012,10.5282]
[1780561352488,81.72,63200.19,18.4,0.74663,0.00012,10.50196]
[1780561353496,81.72,63207.06,18.4,0.74745,0.00012,10.48516]
[1780561354875,81.72,63207.78,18.4,0.74754,0.00012,10.48337]
[1780561354909,81.72,63207.78,18.4,0.74754,0.00012,10.48337]
[1780561355511,81.72,63235.9,18.4,0.75088,0.00012,10.41439]
[1780561355863,81.72,63235.9,18.4,0.75088,0.00012,10.41439]
[1780561356031,81.72,63235.9,18.4,0.75088,0.00012,10.41439]
[1780561356108,81.72,63235.9,18.4,0.75088,0.00012,10.41439]
[1780561356486,81.72,63235.9,18.4,0.75088,0.00012,10.41439]
[1780561356518,81.72,63263.66,18.4,0.75415,0.00012,10.34563]
[1780561356954,81.72,63263.66,18.4,0.75415,0.00012,10.34563]
[1780561357160,81.72,63263.66,18.4,0.75415,0.00012,10.34563]
[1780561357671,81.72,63263.66,18.4,0.75415,0.00012,10.34563]
[1780561357525,81.72,63276.83,18.4,0.75569,0.00012,10.31286]
[1780561358139,81.72,63276.83,18.4,0.75569,0.00012,10.31286]
[1780561358161,81.72,63276.83,18.4,0.75569,0.00012,10.31286]
[1780561358532,81.72,63276.57,18.4,0.75565,0.00012,10.31362]
[1780561358920,81.72,63276.57,18.4,0.75565,0.00012,10.31362]
[1780561359280,81.72,63276.57,18.4,0.75565,0.00012,10.31362]
[1780561359539,81.72,63266.89,18.4,0.75451,0.00012,10.33791]
[1780561360174,81.72,63266.89,18.4,0.75451,0.00012,10.33791]
[1780561360546,81.72,63253.6,18.4,0.75294,0.00012,10.37107]
[1780561360851,81.72,63253.6,18.4,0.75294,0.00012,10.37107]
[1780561361057,81.72,63253.6,18.4,0.75294,0.00012,10.37107]
[1780561361298,81.72,63253.6,18.4,0.75294,0.00012,10.37107]
[1780561361375,81.72,63253.6,18.4,0.75294,0.00012,10.37107]
[1780561361553,81.73,63249.32,18.4,0.75243,0.00012,10.38188]
[1780561362724,81.73,63250.16,18.4,0.75253,0.00012,10.37988]
[1780561363567,81.73,63255.29,18.4,0.75313,0.00012,10.36725]
[1780561364575,81.73,63258.63,18.4,0.75351,0.00012,10.35905]
[1780561365102,81.73,63258.63,18.4,0.75351,0.00012,10.35905]
[1780561366256,81.73,63259.01,18.4,0.75355,0.00012,10.35821]
[1780561366564,81.73,63259.01,18.4,0.75355,0.00012,10.35821]
[1780561366588,81.74,63256.42,18.4,0.75325,0.00012,10.36474]
[1780561367105,81.74,63256.42,18.4,0.75325,0.00012,10.36474]
[1780561368680,81.74,63257.5,18.4,0.75337,0.00012,10.36216]
[1780561368602,81.74,63255.51,18.4,0.75313,0.00012,10.36719]
[1780561369609,81.74,63261.99,18.4,0.75389,0.00012,10.3512]
[1780561370564,81.74,63261.99,18.4,0.75389,0.00012,10.3512]
[1780561370637,81.74,63264.09,18.4,0.75413,0.00012,10.34609]
[1780561371093,81.74,63264.09,18.4,0.75413,0.00012,10.34609]
[1780561371636,81.74,63264.09,18.4,0.75413,0.00012,10.34609]
[1780561371643,81.74,63273.81,18.4,0.75527,0.00012,10.32191]
[1780561372041,81.74,63273.81,18.4,0.75527,0.00012,10.32191]
[1780561372650,81.74,63275.37,18.4,0.75545,0.00012,10.31806]
[1780561372892,81.74,63275.37,18.4,0.75545,0.00012,10.31806]
[1780561373657,81.74,63267.07,18.4,0.75447,0.00012,10.33878]
[1780561375671,81.74,63265.0,18.4,0.75423,0.00012,10.3439]
[1780561376678,81.74,63266.41,18.4,0.7544,0.00012,10.34041]
[1780561377095,81.74,63266.41,18.4,0.7544,0.00012,10.34041]
[1780561377104,81.74,63266.41,18.4,0.7544,0.00012,10.34041]
[1780561378656,81.74,63266.87,18.4,0.75445,0.00012,10.33929]
[1780561378692,81.75,63269.05,18.4,0.7547,0.00012,10.33388]
[1780561379699,81.75,63271.9,18.4,0.75504,0.00012,10.32681]
[1780561380393,81.75,63271.9,18.4,0.75504,0.00012,10.32681]
[1780561380706,81.75,63273.51,18.4,0.75522,0.00012,10.32284]
[1780561380872,81.75,63273.51,18.4,0.75522,0.00012,10.32284]
[1780561381713,81.75,63277.3,18.4,0.75567,0.00012,10.31342]
[1780561381824,81.75,63277.3,18.4,0.75567,0.00012,10.31342]
[1780561382364,81.75,63277.3,18.4,0.75567,0.00012,10.31342]
[1780561383261,81.76,63277.49,18.4,0.75567,0.00012,10.31345]
[1780561383373,81.76,63277.49,18.4,0.75567,0.00012,10.31345]
[1780561383727,81.74,63286.81,18.4,0.7568,0.00012,10.28918]
[1780561384400,81.74,63286.81,18.4,0.7568,0.00012,10.28918]
[1780561385448,81.74,63287.12,18.4,0.75683,0.00012,10.2884]
[1780561385540,81.72,63308.59,18.4,0.75937,0.00012,10.23356]
[1780561386478,81.72,63308.59,18.4,0.75937,0.00012,10.23356]
[1780561386874,81.72,63308.59,18.4,0.75937,0.00012,10.23356]
[1780561386737,81.72,63337.17,18.4,0.76267,0.00011,10.1612]
[1780561387418,81.71,63356.3,18.4,0.7649,0.00011,10.11152]
[1780561388231,81.71,63356.3,18.4,0.7649,0.00011,10.11152]
[1780561388511,81.71,63356.3,18.4,0.7649,0.00011,10.11152]
[1780561388725,81.71,63356.3,18.4,0.7649,0.00011,10.11152]
[1780561388612,81.69,63345.46,18.4,0.7637,0.00011,10.13812]
[1780561388778,81.69,63329.5,18.4,0.76187,0.00012,10.17872]
[1780561389785,81.69,63329.32,18.4,0.76185,0.00012,10.17918]
[1780561390792,81.69,63329.54,18.4,0.76187,0.00012,10.17857]
[1780561392285,81.69,63329.54,18.4,0.76187,0.00012,10.17857]
[1780561392453,81.69,63329.54,18.4,0.76187,0.00012,10.17857]
[1780561392530,81.69,63333.52,18.4,0.76234,0.00012,10.16836]
[1780561392806,81.69,63330.68,18.4,0.76201,0.00012,10.17557]
[1780561394448,81.69,63330.68,18.4,0.76201,0.00012,10.17557]
[1780561394516,81.69,63326.42,18.4,0.76152,0.00012,10.1863]
[1780561395514,81.69,63326.42,18.4,0.76152,0.00012,10.1863]
[1780561395565,81.69,63317.52,18.4,0.7605,0.00012,10.20879]
[1780561395831,81.69,63323.41,18.4,0.76118,0.00012,10.19388]
[1780561396838,81.68,63327.44,18.4,0.76164,0.00012,10.18358]
[1780561397845,81.68,63324.5,18.4,0.76131,0.00012,10.19097]
[1780561398853,81.68,63319.37,18.4,0.76072,0.00012,10.20391]
[1780561400697,81.68,63319.37,18.4,0.76072,0.00012,10.20391]
[1780561399859,81.68,63322.49,18.4,0.76108,0.00012,10.19595]
[1780561400866,81.68,63320.74,18.4,0.76088,0.00012,10.2003]
[1780561401849,81.68,63320.74,18.4,0.76088,0.00012,10.2003]
[1780561401987,81.68,63323.64,18.4,0.76122,0.00012,10.19289]
[1780561403654,81.68,63327.54,18.4,0.76168,0.00012,10.18286]
[1780561403889,81.68,63317.63,18.4,0.76053,0.00012,10.20797]
[1780561404896,81.68,63312.62,18.4,0.75995,0.00012,10.22059]
[1780561405903,81.67,63313.47,18.4,0.76006,0.00012,10.21836]
[1780561407790,81.67,63314.15,18.4,0.76014,0.00012,10.21655]
[1780561407936,81.67,63306.39,18.4,0.75924,0.00012,10.23605]
[1780561408866,81.67,63306.39,18.4,0.75924,0.00012,10.23605]
[1780561408936,81.66,63295.39,18.4,0.758,0.00012,10.26287]
[1780561409943,81.64,63290.93,18.4,0.75752,0.00012,10.27338]
[1780561410950,81.63,63290.4,18.4,0.7575,0.00012,10.27372]
[1780561412159,81.63,63290.4,18.4,0.7575,0.00012,10.27372]
[1780561412254,81.62,63290.61,18.4,0.7576,0.00012,10.26768]
[1780561412963,81.62,63289.21,18.4,0.75744,0.00012,10.2712]
[1780561413913,81.62,63289.21,18.4,0.75744,0.00012,10.2712]
[1780561413971,81.62,63275.98,18.4,0.7559,0.00012,10.30428]
[1780561414829,81.62,63275.98,18.4,0.7559,0.00012,10.30428]
[1780561415713,81.62,63275.98,18.4,0.7559,0.00012,10.30428]
[1780561414978,81.62,63258.91,18.4,0.7539,0.00012,10.34677]
[1780561415816,81.62,63258.91,18.4,0.7539,0.00012,10.34677]
[1780561416241,81.62,63258.91,18.4,0.7539,0.00012,10.34677]
[1780561416392,81.62,63258.91,18.4,0.7539,0.00012,10.34677]
[1780561416436,81.62,63251.65,18.4,0.75305,0.00012,10.36476]
[1780561417048,81.62,63251.65,18.4,0.75305,0.00012,10.36476]
[1780561417214,81.62,63266.66,18.4,0.75481,0.00012,10.32739]
[1780561418121,81.62,63266.66,18.4,0.75481,0.00012,10.32739]
[1780561418252,81.62,63266.66,18.4,0.75481,0.00012,10.32739]
[1780561418283,81.62,63287.1,18.4,0.75721,0.00012,10.27621]
[1780561419630,81.62,63287.1,18.4,0.75721,0.00012,10.27621]
[1780561419653,81.62,63293.48,18.4,0.75795,0.00012,10.26008]
[1780561420018,81.6,63288.96,18.4,0.75746,0.00012,10.27064]
[1780561421023,81.6,63283.21,18.4,0.75679,0.00012,10.28508]
[1780561422031,81.6,63284.53,18.4,0.75695,0.00012,10.28167]
[1780561423038,81.6,63286.18,18.4,0.75715,0.00012,10.27742]
[1780561425054,81.56,63284.45,18.4,0.75703,0.00012,10.27979]
[1780561426354,81.55,63275.59,18.4,0.75604,0.00012,10.30109]
[1780561427068,81.53,63273.19,18.4,0.75579,0.00012,10.3062]
[1780561428076,81.53,63274.95,18.4,0.756,0.00012,10.30172]
[1780561430423,81.53,63274.45,18.4,0.75595,0.00012,10.30294]
[1780561431096,81.53,63267.62,18.4,0.75515,0.00012,10.32001]
[1780561432104,81.53,63261.14,18.4,0.75439,0.00012,10.33617]
[1780561433111,81.53,63265.68,18.4,0.75492,0.00012,10.32485]
[1780561434118,81.53,63268.3,18.4,0.75522,0.00012,10.31833]
[1780561436132,81.53,63275.68,18.4,0.75609,0.00012,10.2999]
[1780561437139,81.53,63282.57,18.4,0.7569,0.00012,10.28255]
[1780561438578,81.53,63282.57,18.4,0.7569,0.00012,10.28255]
[1780561439154,81.53,63292.34,18.4,0.75804,0.00012,10.25783]
[1780561440595,81.53,63292.34,18.4,0.75804,0.00012,10.25783]
[1780561440646,81.53,63301.35,18.4,0.7591,0.00012,10.23501]
[1780561441226,81.53,63301.35,18.4,0.7591,0.00012,10.23501]
[1780561441567,81.53,63301.35,18.4,0.7591,0.00012,10.23501]
[1780561441591,81.53,63301.35,18.4,0.7591,0.00012,10.23501]
[1780561441717,81.53,63301.35,18.4,0.7591,0.00012,10.23501]
[1780561441732,81.51,63313.19,18.4,0.7605,0.00012,10.20437]
[1780561441910,81.51,63313.19,18.4,0.7605,0.00012,10.20437]
[1780561442576,81.51,63313.19,18.4,0.7605,0.00012,10.20437]
[1780561442605,81.51,63313.19,18.4,0.7605,0.00012,10.20437]
[1780561442685,81.51,63318.38,18.4,0.76112,0.00012,10.19087]
[1780561443776,81.51,63318.38,18.4,0.76112,0.00012,10.19087]
[1780561443182,81.5,63328.72,18.4,0.76233,0.00012,10.1642]
[1780561444195,81.5,63334.37,18.4,0.76298,0.00012,10.14973]
[1780561445096,81.5,63334.37,18.4,0.76298,0.00012,10.14973]
[1780561445500,81.5,63334.37,18.4,0.76298,0.00012,10.14973]
[1780561445778,81.5,63334.37,18.4,0.76298,0.00012,10.14973]
[1780561446643,81.5,63334.61,18.4,0.76301,0.00012,10.14921]
[1780561446781,81.5,63334.61,18.4,0.76301,0.00012,10.14921]
[1780561446715,81.5,63349.25,18.4,0.76468,0.00011,10.11186]
[1780561446844,81.5,63349.25,18.4,0.76468,0.00011,10.11186]
[1780561447296,81.5,63349.25,18.4,0.76468,0.00011,10.11186]
[1780561447344,81.5,63349.25,18.4,0.76468,0.00011,10.11186]
[1780561447365,81.51,63353.66,18.4,0.76519,0.00011,10.10059]
[1780561448080,81.51,63353.66,18.4,0.76519,0.00011,10.10059]
[1780561448329,81.51,63353.66,18.4,0.76519,0.00011,10.10059]
[1780561448362,81.51,63346.7,18.4,0.76439,0.00011,10.11848]
[1780561449348,81.51,63346.7,18.4,0.76439,0.00011,10.11848]
[1780561449348,81.51,63346.7,18.4,0.76439,0.00011,10.11848]
[1780561449671,81.51,63346.7,18.4,0.76439,0.00011,10.11848]
[1780561449740,81.51,63342.91,18.4,0.76395,0.00011,10.1282]
[1780561450234,81.51,63350.41,18.4,0.76481,0.00011,10.10901]
[1780561451241,81.51,63351.73,18.4,0.76496,0.00011,10.10566]
[1780561452248,81.51,63353.64,18.4,0.76517,0.00011,10.10116]
[1780561454218,81.52,63353.76,18.4,0.76516,0.00011,10.10124]
[1780561454261,81.53,63342.22,18.4,0.76382,0.00011,10.13123]
[1780561455269,81.53,63337.35,18.4,0.76326,0.00012,10.14368]
[1780561456238,81.53,63337.35,18.4,0.76326,0.00012,10.14368]
[1780561456276,81.53,63338.13,18.4,0.76335,0.00012,10.14169]
[1780561457286,81.53,63329.79,18.4,0.76239,0.00012,10.16296]
[1780561458294,81.53,63328.34,18.4,0.76222,0.00012,10.16662]
[1780561459301,81.52,63323.88,18.4,0.76172,0.00012,10.17768]
[1780561460308,81.52,63326.77,18.4,0.76207,0.00012,10.16991]
[1780561461315,81.51,63331.59,18.4,0.76264,0.00012,10.1573]
[1780561462322,81.51,63334.5,18.4,0.76298,0.00012,10.1497]
[1780561463329,81.51,63342.74,18.4,0.76393,0.00011,10.12864]
[1780561464336,81.51,63349.82,18.4,0.76475,0.00011,10.11052]
[1780561466592,81.51,63348.85,18.4,0.76462,0.00011,10.11335]
[1780561466710,81.51,63348.85,18.4,0.76462,0.00011,10.11335]
[1780561466801,81.52,63354.56,18.4,0.76526,0.00011,10.09902]
[1780561467324,81.52,63354.56,18.4,0.76526,0.00011,10.09902]
[1780561467362,81.52,63368.99,18.4,0.76689,0.00011,10.0624]
[1780561468370,81.54,63374.36,18.4,0.76747,0.00011,10.04944]
[1780561469062,81.54,63374.36,18.4,0.76747,0.00011,10.04944]
[1780561469377,81.56,63366.57,18.4,0.76654,0.00011,10.07053]
[1780561470384,81.57,63361.64,18.4,0.76594,0.00011,10.08397]
[1780561471391,81.58,63363.82,18.4,0.76624,0.00011,10.07366]
[1780561472398,81.59,63366.51,18.4,0.76652,0.00011,10.06745]
[1780561473405,81.6,63362.92,18.4,0.76607,0.00011,10.07743]
[1780561474412,81.61,63359.6,18.4,0.76567,0.00011,10.0866]
[1780561475320,81.61,63359.6,18.4,0.76567,0.00011,10.0866]
[1780561475431,81.62,63356.52,18.4,0.76529,0.00011,10.09503]
[1780561476339,81.62,63356.52,18.4,0.76529,0.00011,10.09503]
[1780561476430,81.63,63357.86,18.4,0.76543,0.00011,10.09202]
[1780561478069,81.63,63358.14,18.4,0.76546,0.00011,10.09135]
[1780561478453,81.64,63374.16,18.4,0.76727,0.00011,10.05068]
[1780561479181,81.64,63374.16,18.4,0.76727,0.00011,10.05068]
[1780561479793,81.64,63374.16,18.4,0.76727,0.00011,10.05068]
[1780561479804,81.65,63431.42,18.4,0.77369,0.00011,9.90315]
[1780561480649,81.65,63431.42,18.4,0.77369,0.00011,9.90315]
[1780561480658,81.67,63462.7,18.4,0.77714,0.00011,9.82213]
[1780561481639,81.67,63462.7,18.4,0.77714,0.00011,9.82213]
[1780561481701,81.72,63479.47,18.4,0.77885,0.00011,9.78168]
[1780561482200,81.72,63479.47,18.4,0.77885,0.00011,9.78168]
[1780561482356,81.72,63479.47,18.4,0.77885,0.00011,9.78168]
[1780561482817,81.72,63479.47,18.4,0.77885,0.00011,9.78168]
[1780561482875,81.75,63495.53,18.4,0.78053,0.00011,9.74137]
[1780561483650,81.75,63493.27,18.4,0.78029,0.00011,9.74725]
[1780561484031,81.75,63493.27,18.4,0.78029,0.00011,9.74725]
[1780561484445,81.75,63493.27,18.4,0.78029,0.00011,9.74725]
[1780561484511,81.75,63478.06,18.4,0.77861,0.00011,9.78744]
[1780561485517,81.76,63476.04,18.4,0.77837,0.00011,9.79308]
[1780561486581,81.76,63476.04,18.4,0.77837,0.00011,9.79308]
[1780561486608,81.76,63472.42,18.4,0.77798,0.00011,9.80259]
[1780561487532,81.76,63463.22,18.4,0.77696,0.00011,9.82675]
[1780561488539,81.76,63466.04,18.4,0.77727,0.00011,9.81928]
[1780561489613,81.76,63466.04,18.4,0.77727,0.00011,9.81928]
[1780561489799,81.76,63466.04,18.4,0.77727,0.00011,9.81928]
[1780561489879,81.76,63466.04,18.4,0.77727,0.00011,9.81928]
[1780561489691,81.76,63471.54,18.4,0.77788,0.00011,9.80477]
[1780561489938,81.76,63471.54,18.4,0.77788,0.00011,9.80477]
[1780561490315,81.76,63471.54,18.4,0.77788,0.00011,9.80477]
[1780561490695,81.76,63471.54,18.4,0.77788,0.00011,9.80477]
[1780561490861,81.76,63471.54,18.4,0.77788,0.00011,9.80477]
[1780561490881,81.76,63470.58,18.4,0.77778,0.00011,9.80726]
[1780561490922,81.76,63470.58,18.4,0.77778,0.00011,9.80726]
[1780561491344,81.76,63470.58,18.4,0.77778,0.00011,9.80726]
[1780561492567,81.75,63463.52,18.4,0.777,0.00011,9.82575]
[1780561494582,81.75,63457.42,18.4,0.77633,0.00011,9.84164]
[1780561495589,81.75,63462.12,18.4,0.77685,0.00011,9.82923]
[1780561496395,81.75,63462.12,18.4,0.77685,0.00011,9.82923]
[1780561497603,81.75,63463.57,18.4,0.77702,0.00011,9.82529]
[1780561498610,81.75,63462.17,18.4,0.77687,0.00011,9.82891]
[1780561499617,81.75,63459.2,18.4,0.77654,0.00011,9.83665]
[1780561501632,81.75,63461.73,18.4,0.77683,0.00011,9.82987]
[1780561502638,81.74,63458.24,18.4,0.77644,0.00011,9.83897]
[1780561503115,81.74,63458.24,18.4,0.77644,0.00011,9.83897]
[1780561503609,81.74,63458.24,18.4,0.77644,0.00011,9.83897]
[1780561503688,81.74,63448.54,18.4,0.77536,0.00011,9.86432]
[1780561504097,81.74,63448.54,18.4,0.77536,0.00011,9.86432]
[1780561504750,81.74,63448.54,18.4,0.77536,0.00011,9.86432]
[1780561504837,81.74,63435.07,18.4,0.77386,0.00011,9.89945]
[1780561505661,81.74,63424.93,18.4,0.77274,0.00011,9.92574]
[1780561505966,81.74,63424.93,18.4,0.77274,0.00011,9.92574]
[1780561506669,81.74,63417.15,18.4,0.77187,0.00011,9.94581]
[1780561507457,81.74,63417.15,18.4,0.77187,0.00011,9.94581]
[1780561507735,81.74,63417.15,18.4,0.77187,0.00011,9.94581]
[1780561507758,81.73,63432.76,18.4,0.77363,0.00011,9.90498]
[1780561508028,81.73,63432.76,18.4,0.77363,0.00011,9.90498]
[1780561508382,81.73,63432.76,18.4,0.77363,0.00011,9.90498]
[1780561508681,81.73,63433.72,18.4,0.77374,0.00011,9.90232]
[1780561510060,81.73,63434.03,18.4,0.77378,0.00011,9.90137]
[1780561510695,81.73,63436.6,18.4,0.77407,0.00011,9.89452]
[1780561511704,81.73,63438.87,18.4,0.77433,0.00011,9.88846]
[1780561512709,81.72,63431.41,18.4,0.7735,0.00011,9.9078]
[1780561513716,81.72,63428.17,18.4,0.77315,0.00011,9.9161]
[1780561514723,81.72,63431.77,18.4,0.77356,0.00011,9.90656]
[1780561515731,81.72,63435.15,18.4,0.77394,0.00011,9.89759]
[1780561517750,81.71,63431.83,18.4,0.77358,0.00011,9.90598]
[1780561518757,81.71,63419.98,18.4,0.77225,0.00011,9.9368]
[1780561519764,81.71,63414.58,18.4,0.77165,0.00011,9.95075]
[1780561520578,81.71,63414.58,18.4,0.77165,0.00011,9.95075]
[1780561520771,81.71,63407.39,18.4,0.77085,0.00011,9.96931]
[1780561521014,81.71,63407.39,18.4,0.77085,0.00011,9.96931]
[1780561521667,81.71,63407.39,18.4,0.77085,0.00011,9.96931]
[1780561521778,81.71,63404.44,18.4,0.77052,0.00011,9.97683]
[1780561522786,81.7,63400.84,18.4,0.77012,0.00011,9.98603]
[1780561527822,81.69,63400.41,18.4,0.7701,0.00011,9.98644]
[1780561528840,81.69,63409.72,18.4,0.77115,0.00011,9.96216]
[1780561529847,81.69,63415.99,18.4,0.77186,0.00011,9.94576]
[1780561530268,81.69,63415.99,18.4,0.77186,0.00011,9.94576]
[1780561530305,81.69,63415.99,18.4,0.77186,0.00011,9.94576]
[1780561530855,81.69,63425.52,18.4,0.77294,0.00011,9.92086]
[1780561531495,81.69,63425.52,18.4,0.77294,0.00011,9.92086]
[1780561531862,81.69,63438.47,18.4,0.77447,0.00011,9.88162]
[1780561532697,81.69,63438.47,18.4,0.77447,0.00011,9.88162]
[1780561532879,81.69,63438.47,18.4,0.77447,0.00011,9.88162]
[1780561532869,81.69,63447.12,18.4,0.77543,0.00011,9.85896]
[1780561533183,81.69,63447.12,18.4,0.77543,0.00011,9.85896]
[1780561533834,81.69,63447.12,18.4,0.77543,0.00011,9.85896]
[1780561533887,81.69,63455.6,18.4,0.77638,0.00011,9.83662]
[1780561534893,81.68,63454.32,18.4,0.77624,0.00011,9.83991]
[1780561535080,81.68,63454.32,18.4,0.77624,0.00011,9.83991]
[1780561536085,81.68,63455.25,18.4,0.77635,0.00011,9.83739]
[1780561536155,81.68,63455.25,18.4,0.77635,0.00011,9.83739]
[1780561536909,81.68,63458.35,18.4,0.77669,0.00011,9.82918]
[1780561537098,81.68,63458.35,18.4,0.77669,0.00011,9.82918]
[1780561537205,81.68,63458.35,18.4,0.77669,0.00011,9.82918]
[1780561537913,81.68,63449.7,18.4,0.77573,0.00011,9.85182]
[1780561538520,81.68,63449.7,18.4,0.77573,0.00011,9.85182]
[1780561538990,81.68,63449.7,18.4,0.77573,0.00011,9.85182]
[1780561538951,81.68,63449.88,18.4,0.77576,0.00011,9.85127]
[1780561539935,81.68,63430.64,18.4,0.77361,0.00011,9.90152]
[1780561540942,81.68,63424.97,18.4,0.77298,0.00011,9.91619]
[1780561541949,81.67,63422.61,18.4,0.77272,0.00011,9.9222]
[1780561542956,81.67,63421.32,18.4,0.77258,0.00011,9.92542]
[1780561545977,81.67,63423.25,18.4,0.77282,0.00011,9.91995]
[1780561546984,81.66,63426.8,18.4,0.77322,0.00011,9.91056]
[1780561548998,81.66,63423.67,18.4,0.77288,0.00011,9.91846]
[1780561550009,81.66,63421.7,18.4,0.77266,0.00011,9.92347]
[1780561552019,81.65,63417.05,18.4,0.77215,0.00011,9.9353]
[1780561553026,81.65,63419.33,18.4,0.77242,0.00011,9.92922]
[1780561555040,81.65,63417.9,18.4,0.77227,0.00011,9.93264]
[1780561557008,81.65,63417.9,18.4,0.77227,0.00011,9.93264]
[1780561557074,81.64,63418.28,18.4,0.77232,0.00011,9.9315]
[1780561557444,81.64,63418.28,18.4,0.77232,0.00011,9.9315]
[1780561557946,81.64,63414.77,18.4,0.77193,0.00011,9.94034]
[1780561558121,81.64,63414.77,18.4,0.77193,0.00011,9.94034]
[1780561558264,81.64,63385.3,18.4,0.7686,0.00011,10.01673]
[1780561559310,81.64,63385.3,18.4,0.7686,0.00011,10.01673]
[1780561559430,81.64,63374.54,18.4,0.76737,0.00011,10.04459]
[1780561560090,81.64,63370.64,18.4,0.76693,0.00011,10.05463]
[1780561561597,81.64,63370.64,18.4,0.76693,0.00011,10.05463]
[1780561561608,81.64,63374.72,18.4,0.76739,0.00011,10.04429]
[1780561563097,81.64,63379.68,18.4,0.76795,0.00011,10.03158]
[1780561564104,81.65,63376.8,18.4,0.76762,0.00011,10.03907]
[1780561565799,81.65,63376.8,18.4,0.76762,0.00011,10.03907]
[1780561565821,81.65,63376.8,18.4,0.76762,0.00011,10.03907]
[1780561565888,81.65,63385.58,18.4,0.76861,0.00011,10.01659]
[1780561566481,81.65,63385.58,18.4,0.76861,0.00011,10.01659]
[1780561566639,81.65,63385.58,18.4,0.76861,0.00011,10.01659]
[1780561566740,81.65,63371.93,18.4,0.76706,0.00011,10.0517]
[1780561567910,81.65,63371.93,18.4,0.76706,0.00011,10.0517]
[1780561567912,81.65,63337.52,18.4,0.76311,0.00012,10.13993]
[1780561568279,81.65,63337.52,18.4,0.76311,0.00012,10.13993]
[1780561568794,81.65,63337.52,18.4,0.76311,0.00012,10.13993]
[1780561568856,81.65,63340.4,18.4,0.76345,0.00011,10.13258]
[1780561569140,81.65,63341.82,18.4,0.76361,0.00011,10.12895]
[1780561570292,81.65,63341.82,18.4,0.76361,0.00011,10.12895]
[1780561570450,81.65,63341.82,18.4,0.76361,0.00011,10.12895]
[1780561570553,81.65,63353.93,18.4,0.765,0.00011,10.09801]
[1780561571154,81.65,63370.21,18.4,0.76686,0.00011,10.05624]
[1780561572692,81.65,63370.21,18.4,0.76686,0.00011,10.05624]
[1780561572715,81.65,63370.21,18.4,0.76686,0.00011,10.05624]
[1780561572753,81.65,63372.23,18.4,0.76708,0.00011,10.05116]
[1780561573168,81.65,63368.06,18.4,0.76661,0.00011,10.06189]
[1780561575182,81.65,63371.05,18.4,0.76694,0.00011,10.05437]
[1780561576189,81.65,63376.88,18.4,0.7676,0.00011,10.03944]
[1780561577196,81.66,63380.42,18.4,0.768,0.00011,10.03041]
[1780561579210,81.66,63383.52,18.4,0.76835,0.00011,10.02263]
[1780561580217,81.66,63392.29,18.4,0.76934,0.00011,10.00009]
[1780561581224,81.66,63398.57,18.4,0.77004,0.00011,9.98396]
[1780561582231,81.67,63400.47,18.4,0.77025,0.00011,9.97919]
[1780561584244,81.67,63405.25,18.4,0.77078,0.00011,9.96714]
[1780561586259,81.67,63404.0,18.4,0.77064,0.00011,9.97032]
[1780561587221,81.67,63404.0,18.4,0.77064,0.00011,9.97032]
[1780561587232,81.67,63404.0,18.4,0.77064,0.00011,9.97032]
[1780561587633,81.67,63404.0,18.4,0.77064,0.00011,9.97032]
[1780561587855,81.67,63404.0,18.4,0.77064,0.00011,9.97032]
[1780561587981,81.67,63404.0,18.4,0.77064,0.00011,9.97032]
[1780561588027,81.67,63405.42,18.4,0.7708,0.00011,9.96662]
[1780561588445,81.67,63405.42,18.4,0.7708,0.00011,9.96662]
[1780561588487,81.67,63405.42,18.4,0.7708,0.00011,9.96662]
[1780561588542,81.67,63420.33,18.4,0.77249,0.00011,9.92765]
[1780561589252,81.67,63420.33,18.4,0.77249,0.00011,9.92765]
[1780561590011,81.67,63420.33,18.4,0.77249,0.00011,9.92765]
[1780561589280,81.66,63422.28,18.4,0.77271,0.00011,9.9224]
[1780561590288,81.66,63423.31,18.4,0.77283,0.00011,9.91972]
[1780561592919,81.66,63424.38,18.4,0.77304,0.00011,9.91124]
[1780561592934,81.66,63426.53,18.4,0.77328,0.00011,9.90548]
[1780561593881,81.66,63426.53,18.4,0.77328,0.00011,9.90548]
[1780561593897,81.65,63406.81,18.4,0.77107,0.00011,9.95665]
[1780561594442,81.65,63406.81,18.4,0.77107,0.00011,9.95665]
[1780561594643,81.65,63406.81,18.4,0.77107,0.00011,9.95665]
[1780561594703,81.65,63406.81,18.4,0.77107,0.00011,9.95665]
[1780561595060,81.65,63406.81,18.4,0.77107,0.00011,9.95665]
[1780561594817,81.65,63382.74,18.4,0.76835,0.00011,10.01895]
[1780561595448,81.65,63382.74,18.4,0.76835,0.00011,10.01895]
[1780561595553,81.65,63377.14,18.4,0.76771,0.00011,10.03339]
[1780561596510,81.65,63376.35,18.4,0.76763,0.00011,10.03527]
[1780561597825,81.65,63376.35,18.4,0.76763,0.00011,10.03527]
[1780561597882,81.65,63383.36,18.4,0.76842,0.00011,10.0173]
[1780561598349,81.67,63386.63,18.4,0.76874,0.00011,10.01013]
[1780561600324,81.7,63386.52,18.4,0.76867,0.00011,10.01175]
[1780561600372,81.7,63372.63,18.4,0.76709,0.00011,10.04753]
[1780561601649,81.7,63372.63,18.4,0.76709,0.00011,10.04753]
[1780561601734,81.73,63364.77,18.4,0.7661,0.00011,10.06985]
[1780561602948,81.73,63364.77,18.4,0.7661,0.00011,10.06985]
[1780561602952,81.73,63362.08,18.4,0.7658,0.00011,10.07681]
[1780561603607,81.73,63362.08,18.4,0.7658,0.00011,10.07681]
[1780561603666,81.73,63366.94,18.4,0.76635,0.00011,10.0644]
[1780561604403,81.73,63359.73,18.4,0.76552,0.00011,10.08295]
[1780561606885,81.73,63358.89,18.4,0.76542,0.00011,10.08515]
[1780561606937,81.73,63357.12,18.4,0.76522,0.00011,10.08972]
[1780561607183,81.73,63357.12,18.4,0.76522,0.00011,10.08972]
[1780561607998,81.73,63357.12,18.4,0.76522,0.00011,10.08972]
[1780561608006,81.74,63348.08,18.4,0.76418,0.00011,10.11286]
[1780561608432,81.74,63348.08,18.4,0.76418,0.00011,10.11286]
[1780561608585,81.74,63348.08,18.4,0.76418,0.00011,10.11286]
[1780561608674,81.74,63336.49,18.4,0.76285,0.00012,10.1424]
[1780561609441,81.74,63339.11,18.4,0.76315,0.00011,10.13571]
[1780561611458,81.73,63341.15,18.4,0.76339,0.00011,10.13051]
[1780561613473,81.73,63337.08,18.4,0.76292,0.00012,10.14084]
[1780561614485,81.73,63329.42,18.4,0.76204,0.00012,10.1603]
[1780561615464,81.73,63329.42,18.4,0.76204,0.00012,10.1603]
[1780561615746,81.73,63329.42,18.4,0.76204,0.00012,10.1603]
[1780561615940,81.73,63329.42,18.4,0.76204,0.00012,10.1603]
[1780561616072,81.73,63321.78,18.4,0.76116,0.00012,10.17965]
[1780561616706,81.73,63321.78,18.4,0.76116,0.00012,10.17965]
[1780561616809,81.73,63326.13,18.4,0.76166,0.00012,10.16861]
[1780561617548,81.73,63328.12,18.4,0.76189,0.00012,10.1635]
[1780561618537,81.73,63328.12,18.4,0.76189,0.00012,10.1635]
[1780561619102,81.73,63328.12,18.4,0.76189,0.00012,10.1635]
[1780561619618,81.73,63328.35,18.4,0.76192,0.00012,10.16282]
[1780561619676,81.73,63343.57,18.4,0.76368,0.00011,10.12411]
[1780561620574,81.73,63348.06,18.4,0.76419,0.00011,10.11262]
[1780561621580,81.73,63341.15,18.4,0.7634,0.00011,10.13023]
[1780561622763,81.73,63341.15,18.4,0.7634,0.00011,10.13023]
[1780561622812,81.73,63346.23,18.4,0.76398,0.00011,10.1173]
[1780561623594,81.73,63348.29,18.4,0.76422,0.00011,10.11203]
[1780561624601,81.73,63350.47,18.4,0.76447,0.00011,10.10648]
[1780561625608,81.73,63347.41,18.4,0.76412,0.00011,10.1143]
[1780561626615,81.73,63348.99,18.4,0.7643,0.00011,10.11029]
[1780561627383,81.73,63348.99,18.4,0.7643,0.00011,10.11029]
[1780561627745,81.73,63348.99,18.4,0.7643,0.00011,10.11029]
[1780561627993,81.73,63348.99,18.4,0.7643,0.00011,10.11029]
[1780561628074,81.73,63359.34,18.4,0.76548,0.00011,10.08386]
[1780561628628,81.73,63362.79,18.4,0.76588,0.00011,10.07502]
[1780561630035,81.73,63362.79,18.4,0.76588,0.00011,10.07502]
[1780561630120,81.73,63362.79,18.4,0.76588,0.00011,10.07502]
[1780561630152,81.73,63361.81,18.4,0.76576,0.00011,10.07763]
[1780561630643,81.73,63370.76,18.4,0.76678,0.00011,10.05467]
[1780561631485,81.73,63370.76,18.4,0.76678,0.00011,10.05467]
[1780561631538,81.73,63370.76,18.4,0.76678,0.00011,10.05467]
[1780561632141,81.73,63370.76,18.4,0.76678,0.00011,10.05467]
[1780561631651,81.73,63362.92,18.4,0.76588,0.00011,10.07484]
[1780561632657,81.75,63360.64,18.4,0.76559,0.00011,10.08146]
[1780561633244,81.75,63360.64,18.4,0.76559,0.00011,10.08146]
[1780561633664,81.75,63363.19,18.4,0.76588,0.00011,10.07498]
[1780561634675,81.75,63363.19,18.4,0.76588,0.00011,10.07498]
[1780561636234,81.75,63364.44,18.4,0.76602,0.00011,10.07188]
[1780561636685,81.75,63368.27,18.4,0.76645,0.00011,10.06211]
[1780561637692,81.75,63373.21,18.4,0.76701,0.00011,10.04949]
[1780561638699,81.76,63369.37,18.4,0.76655,0.00011,10.06004]
[1780561639706,81.78,63376.73,18.4,0.76735,0.00011,10.04196]
[1780561640713,81.79,63379.13,18.4,0.76759,0.00011,10.03649]
[1780561641720,81.8,63376.43,18.4,0.76725,0.00011,10.04432]
[1780561644741,81.84,63390.78,18.4,0.76877,0.00011,10.01004]
[1780561645748,81.86,63393.05,18.4,0.76899,0.00011,10.00503]
[1780561646755,81.88,63375.27,18.4,0.76692,0.00011,10.05196]
[1780561647762,81.88,63371.49,18.4,0.76649,0.00011,10.06177]
[1780561648769,81.88,63373.53,18.4,0.76672,0.00011,10.05662]
[1780561649776,81.88,63372.03,18.4,0.76654,0.00011,10.06053]
[1780561650669,81.88,63372.03,18.4,0.76654,0.00011,10.06053]
[1780561650783,81.89,63366.84,18.4,0.76592,0.00011,10.07449]
[1780561651566,81.89,63366.84,18.4,0.76592,0.00011,10.07449]
[1780561652797,81.9,63368.73,18.4,0.76619,0.00011,10.065]
[1780561655036,81.9,63368.84,18.4,0.7662,0.00011,10.06476]
[1780561655737,81.91,63368.21,18.4,0.76612,0.00011,10.06649]
[1780561656825,81.91,63372.2,18.4,0.76657,0.00011,10.05633]
[1780561658839,81.92,63368.73,18.4,0.76615,0.00011,10.06591]
[1780561659845,81.93,63366.43,18.4,0.76586,0.00011,10.07242]
[1780561660313,81.93,63366.43,18.4,0.76586,0.00011,10.07242]
[1780561660494,81.93,63366.43,18.4,0.76586,0.00011,10.07242]
[1780561660853,81.93,63358.42,18.4,0.76494,0.00011,10.09292]
[1780561661860,81.93,63354.68,18.4,0.76451,0.00011,10.1025]
[1780561663874,81.93,63353.52,18.4,0.76438,0.00011,10.10549]
[1780561664881,81.93,63351.91,18.4,0.76419,0.00011,10.1096]
[1780561665888,81.93,63357.09,18.4,0.76479,0.00011,10.09641]
[1780561666329,81.93,63357.09,18.4,0.76479,0.00011,10.09641]
[1780561666370,81.93,63357.09,18.4,0.76479,0.00011,10.09641]
[1780561666895,81.93,63368.81,18.4,0.76612,0.00011,10.06649]
[1780561667902,81.93,63372.07,18.4,0.76649,0.00011,10.05816]
[1780561668909,81.95,63365.6,18.4,0.76571,0.00011,10.07583]
[1780561669916,81.95,63379.09,18.4,0.76724,0.00011,10.04134]
[1780561670923,81.96,63378.3,18.4,0.76712,0.00011,10.04417]
[1780561672937,81.99,63374.0,18.4,0.76657,0.00011,10.05664]
[1780561675957,82.02,63370.72,18.4,0.76612,0.00011,10.06676]
[1780561676965,82.02,63358.53,18.4,0.76472,0.00011,10.09832]
[1780561677972,82.02,63358.51,18.4,0.76471,0.00011,10.09838]
[1780561679390,82.02,63358.39,18.4,0.7647,0.00011,10.0987]
[1780561679986,82.02,63351.77,18.4,0.76394,0.00011,10.11554]
[1780561680454,82.02,63351.77,18.4,0.76394,0.00011,10.11554]
[1780561680992,82.02,63355.48,18.4,0.76437,0.00011,10.1061]
[1780561682000,82.02,63360.55,18.4,0.76495,0.00011,10.0932]
[1780561683847,82.02,63360.84,18.4,0.76498,0.00011,10.09248]
[1780561684018,82.03,63354.28,18.4,0.76423,0.00011,10.10919]
[1780561685024,82.02,63347.48,18.4,0.76345,0.00011,10.12645]
[1780561686031,82.02,63345.48,18.4,0.76323,0.00011,10.13132]
[1780561687081,82.02,63345.48,18.4,0.76323,0.00011,10.13132]
[1780561688128,82.02,63345.82,18.4,0.76328,0.00011,10.1302]
[1780561688179,82.01,63326.01,18.4,0.76101,0.00012,10.18007]
[1780561688272,82.01,63326.01,18.4,0.76101,0.00012,10.18007]
[1780561688308,82.01,63326.01,18.4,0.76101,0.00012,10.18007]
[1780561689058,82.01,63314.38,18.4,0.75968,0.00012,10.20928]
[1780561689268,82.01,63314.38,18.4,0.75968,0.00012,10.20928]
[1780561689591,82.01,63314.38,18.4,0.75968,0.00012,10.20928]
[1780561690108,82.01,63314.38,18.4,0.75968,0.00012,10.20928]
[1780561690203,82.01,63315.6,18.4,0.75982,0.00012,10.2061]
[1780561690506,82.01,63315.6,18.4,0.75982,0.00012,10.2061]
[1780561691073,82.01,63315.12,18.4,0.75977,0.00012,10.2072]
[1780561692034,82.01,63315.12,18.4,0.75977,0.00012,10.2072]
[1780561693087,82.0,63318.76,18.4,0.7602,0.00012,10.19783]
[1780561694209,82.0,63318.76,18.4,0.7602,0.00012,10.19783]
[1780561694094,82.0,63315.51,18.4,0.75983,0.00012,10.20591]
[1780561695101,82.0,63313.49,18.4,0.7596,0.00012,10.21088]
[1780561696108,82.0,63309.74,18.4,0.75917,0.00012,10.22019]
[1780561696854,82.0,63309.74,18.4,0.75917,0.00012,10.22019]
[1780561697115,82.0,63312.05,18.4,0.75944,0.00012,10.21427]
[1780561698090,82.0,63312.05,18.4,0.75944,0.00012,10.21427]
[1780561698122,81.99,63317.37,18.4,0.76006,0.00012,10.20077]
[1780561698406,81.99,63317.37,18.4,0.76006,0.00012,10.20077]
[1780561699128,81.99,63324.54,18.4,0.7609,0.00012,10.18261]
[1780561700136,81.99,63320.93,18.4,0.76048,0.00012,10.19163]
[1780561701143,81.99,63318.93,18.4,0.76026,0.00012,10.19657]
[1780561702150,81.99,63326.15,18.4,0.76109,0.00012,10.17827]
[1780561703476,81.99,63327.39,18.4,0.76124,0.00012,10.17507]
[1780561704164,81.99,63322.48,18.4,0.76068,0.00012,10.18738]
[1780561705171,81.98,63321.06,18.4,0.76052,0.00012,10.19088]
[1780561706178,81.98,63322.34,18.4,0.76067,0.00012,10.18756]
[1780561706511,81.98,63322.34,18.4,0.76067,0.00012,10.18756]
[1780561707185,81.98,63322.23,18.4,0.76066,0.00012,10.18775]
[1780561707514,81.98,63322.23,18.4,0.76066,0.00012,10.18775]
[1780561708192,81.98,63326.7,18.4,0.76118,0.00012,10.17639]
[1780561708488,81.98,63326.7,18.4,0.76118,0.00012,10.17639]
[1780561709199,81.98,63335.07,18.4,0.76214,0.00011,10.15515]
[1780561710206,81.97,63338.44,18.4,0.76255,0.00011,10.14612]
[1780561711213,81.96,63342.55,18.4,0.76311,0.00011,10.12998]
[1780561712220,81.96,63349.69,18.4,0.76394,0.00011,10.1116]
[1780561717838,81.96,63350.33,18.4,0.76402,0.00011,10.10993]
[1780561718264,81.96,63361.73,18.4,0.76532,0.00011,10.08086]
[1780561720278,81.96,63361.89,18.4,0.76533,0.00011,10.08073]
[1780561721716,81.96,63361.89,18.4,0.76533,0.00011,10.08073]
[1780561722032,81.96,63361.89,18.4,0.76533,0.00011,10.08073]
[1780561722671,81.97,63362.7,18.4,0.76541,0.00011,10.07904]
[1780561722706,81.97,63373.73,18.4,0.76666,0.00011,10.05085]
[1780561723713,81.97,63373.73,18.4,0.76666,0.00011,10.05085]
[1780561723743,81.97,63373.73,18.4,0.76666,0.00011,10.05085]
[1780561723822,81.97,63373.73,18.4,0.76666,0.00011,10.05085]
[1780561723907,81.97,63377.27,18.4,0.76706,0.00011,10.04181]
[1780561724308,81.97,63375.54,18.4,0.76686,0.00011,10.04631]
[1780561725315,81.97,63372.17,18.4,0.76648,0.00011,10.05501]
[1780561726322,81.97,63368.61,18.4,0.76607,0.00011,10.06419]
[1780561728363,81.97,63369.5,18.4,0.76617,0.00011,10.06197]
[1780561728444,81.97,63367.99,18.4,0.76599,0.00011,10.06588]
[1780561729360,81.98,63361.34,18.4,0.76521,0.00011,10.08338]
[1780561730682,81.99,63359.18,18.4,0.76495,0.00011,10.08935]
[1780561731426,81.99,63359.18,18.4,0.76495,0.00011,10.08935]
[1780561731466,81.99,63364.63,18.4,0.76557,0.00011,10.07547]
[1780561732379,81.99,63366.17,18.4,0.76574,0.00011,10.07156]
[1780561733386,81.99,63367.99,18.4,0.76595,0.00011,10.06695]
[1780561734393,81.99,63370.09,18.4,0.76619,0.00011,10.06163]
[1780561736407,82.01,63371.93,18.4,0.76636,0.00011,10.05788]
[1780561737414,82.02,63375.71,18.4,0.76676,0.00011,10.04875]
[1780561738421,82.03,63380.17,18.4,0.76725,0.00011,10.03787]
[1780561739428,82.04,63378.89,18.4,0.76707,0.00011,10.04179]
[1780561741982,82.05,63378.86,18.4,0.76704,0.00011,10.04263]
[1780561742053,82.06,63374.49,18.4,0.76651,0.00011,10.05451]
[1780561742913,82.06,63374.49,18.4,0.76651,0.00011,10.05451]
[1780561742925,82.06,63403.56,18.4,0.7698,0.00011,9.98]
[1780561743477,82.06,63403.56,18.4,0.7698,0.00011,9.98]
[1780561743522,82.06,63403.56,18.4,0.7698,0.00011,9.98]
[1780561743987,82.06,63421.49,18.4,0.77182,0.00011,9.93357]
[1780561744649,82.06,63421.49,18.4,0.77182,0.00011,9.93357]
[1780561744701,82.06,63421.49,18.4,0.77182,0.00011,9.93357]
[1780561744731,82.06,63420.06,18.4,0.77166,0.00011,9.93722]
[1780561745955,82.06,63420.06,18.4,0.77166,0.00011,9.93722]
[1780561746194,82.06,63420.06,18.4,0.77166,0.00011,9.93722]
[1780561746267,82.05,63417.43,18.4,0.77139,0.00011,9.94361]
[1780561746605,82.05,63421.5,18.4,0.77184,0.00011,9.93308]
[1780561748504,82.02,63425.56,18.4,0.77239,0.00011,9.92034]
[1780561750519,81.96,63435.6,18.4,0.77367,0.00011,9.89045]
[1780561751526,81.93,63439.55,18.4,0.77418,0.00011,9.87838]
[1780561753085,81.93,63439.55,18.4,0.77418,0.00011,9.87838]
[1780561753126,81.91,63440.15,18.4,0.77431,0.00011,9.87534]
[1780561753327,81.91,63440.15,18.4,0.77431,0.00011,9.87534]
[1780561753463,81.91,63440.15,18.4,0.77431,0.00011,9.87534]
[1780561753552,81.91,63440.15,18.4,0.77431,0.00011,9.87534]
[1780561753856,81.9,63411.54,18.4,0.77111,0.00011,9.94953]
[1780561754547,81.88,63398.45,18.4,0.76968,0.00011,9.98208]
[1780561755554,81.88,63396.34,18.4,0.76945,0.00011,9.98732]
[1780561756845,81.88,63396.34,18.4,0.76945,0.00011,9.98732]
[1780561756905,81.84,63395.75,18.4,0.76949,0.00011,9.9864]
[1780561758575,81.76,63393.61,18.4,0.76945,0.00011,9.98705]
[1780561759709,81.76,63393.61,18.4,0.76945,0.00011,9.98705]
[1780561760195,81.76,63393.61,18.4,0.76945,0.00011,9.98705]
[1780561760254,81.7,63402.32,18.4,0.7706,0.00011,9.96042]
[1780561761010,81.7,63402.32,18.4,0.7706,0.00011,9.96042]
[1780561761219,81.7,63402.32,18.4,0.7706,0.00011,9.96042]
[1780561761301,81.7,63404.65,18.4,0.77087,0.00011,9.95429]
[1780561761595,81.7,63409.23,18.4,0.77138,0.00011,9.9424]
[1780561762603,81.68,63413.03,18.4,0.77187,0.00011,9.93118]
[1780561763610,81.66,63418.05,18.4,0.77248,0.00011,9.91692]
[1780561764617,81.64,63419.93,18.4,0.77273,0.00011,9.91097]
[1780561765624,81.63,63417.55,18.4,0.7725,0.00011,9.91628]
[1780561767638,81.6,63412.42,18.4,0.77199,0.00011,9.92797]
[1780561768644,81.59,63410.43,18.4,0.7718,0.00011,9.93228]
[1780561770659,81.56,63413.04,18.4,0.77218,0.00011,9.92348]
[1780561771666,81.54,63411.87,18.4,0.77216,0.00011,9.92016]
[1780561772673,81.53,63415.1,18.4,0.77257,0.00011,9.91083]
[1780561774687,81.5,63416.88,18.4,0.77283,0.00011,9.90452]
[1780561778715,81.46,63414.54,18.4,0.77268,0.00011,9.90781]
[1780561780729,81.43,63428.83,18.4,0.77437,0.00011,9.86847]
[1780561781736,81.41,63433.08,18.4,0.7749,0.00011,9.85611]
[1780561782743,81.4,63433.7,18.4,0.775,0.00011,9.85371]
[1780561784757,81.38,63438.03,18.4,0.77553,0.00011,9.84109]
[1780561785492,81.38,63438.03,18.4,0.77553,0.00011,9.84109]
[1780561785764,81.37,63441.43,18.4,0.77594,0.00011,9.83157]
[1780561786503,81.37,63441.43,18.4,0.77594,0.00011,9.83157]
[1780561786771,81.39,63446.02,18.4,0.77639,0.00011,9.82094]
[1780561787778,81.39,63448.19,18.4,0.77665,0.00011,9.81485]
[1780561789404,81.38,63448.06,18.4,0.77664,0.00011,9.81497]
[1780561789795,81.38,63433.41,18.4,0.77501,0.00011,9.85339]
[1780561791048,81.38,63433.41,18.4,0.77501,0.00011,9.85339]
[1780561791180,81.38,63433.41,18.4,0.77501,0.00011,9.85339]
[1780561791250,81.41,63408.64,18.4,0.77215,0.00011,9.92004]
[1780561791943,81.41,63408.64,18.4,0.77215,0.00011,9.92004]
[1780561792011,81.41,63398.52,18.4,0.771,0.00011,9.94643]
[1780561792904,81.41,63398.52,18.4,0.771,0.00011,9.94643]
[1780561792995,81.41,63385.24,18.4,0.76948,0.00011,9.98146]
[1780561794200,81.41,63385.24,18.4,0.76948,0.00011,9.98146]
[1780561794219,81.41,63385.24,18.4,0.76948,0.00011,9.98146]
[1780561794227,81.41,63373.52,18.4,0.76814,0.00011,10.01182]
[1780561795051,81.41,63373.52,18.4,0.76814,0.00011,10.01182]
[1780561795115,81.41,63372.2,18.4,0.76799,0.00011,10.01524]
[1780561795838,81.41,63375.01,18.4,0.76831,0.00011,10.00791]
[1780561796845,81.41,63380.47,18.4,0.76894,0.00011,9.99371]
[1780561797852,81.43,63384.15,18.4,0.76931,0.00011,9.98531]
[1780561798859,81.45,63389.59,18.4,0.76987,0.00011,9.97248]
[1780561799867,81.47,63395.16,18.4,0.77045,0.00011,9.95939]
[1780561800896,81.47,63399.39,18.4,0.77093,0.00011,9.94839]
[1780561802099,81.48,63394.5,18.4,0.77036,0.00011,9.96155]
[1780561803042,81.48,63396.36,18.4,0.77057,0.00011,9.95671]
[1780561804561,81.48,63396.36,18.4,0.77057,0.00011,9.95671]
[1780561804060,81.48,63399.04,18.4,0.77087,0.00011,9.94974]
[1780561805147,81.48,63399.04,18.4,0.77087,0.00011,9.94974]
[1780561805648,81.48,63399.04,18.4,0.77087,0.00011,9.94974]
[1780561806199,81.48,63399.04,18.4,0.77087,0.00011,9.94974]
[1780561805414,81.48,63408.61,18.4,0.77195,0.00011,9.92482]
[1780561806305,81.48,63408.61,18.4,0.77195,0.00011,9.92482]
[1780561806676,81.48,63408.61,18.4,0.77195,0.00011,9.92482]
[1780561806953,81.48,63408.61,18.4,0.77195,0.00011,9.92482]
[1780561807154,81.48,63408.61,18.4,0.77195,0.00011,9.92482]
[1780561807514,81.48,63408.61,18.4,0.77195,0.00011,9.92482]
[1780561808401,81.48,63424.41,18.4,0.77373,0.00011,9.88367]
[1780561809118,81.48,63428.46,18.4,0.77418,0.00011,9.87306]
[1780561810123,81.44,63431.83,18.4,0.77467,0.00011,9.86158]
[1780561812137,81.42,63427.4,18.4,0.77423,0.00011,9.87168]
[1780561813144,81.41,63422.77,18.4,0.77374,0.00011,9.88314]
[1780561814151,81.4,63425.98,18.4,0.77413,0.00011,9.87392]
[1780561815158,81.38,63435.12,18.4,0.7752,0.00011,9.84898]
[1780561816165,81.37,63444.55,18.4,0.77629,0.00011,9.82332]
[1780561817171,81.36,63446.81,18.4,0.77656,0.00011,9.81683]
[1780561818178,81.36,63445.68,18.4,0.77644,0.00011,9.81957]
[1780561819060,81.36,63445.68,18.4,0.77644,0.00011,9.81957]
[1780561819185,81.35,63444.3,18.4,0.77629,0.00011,9.82305]
[1780561819601,81.35,63444.3,18.4,0.77629,0.00011,9.82305]
[1780561821000,81.35,63444.08,18.4,0.77628,0.00011,9.82343]
[1780561821200,81.35,63458.47,18.4,0.77789,0.00011,9.78519]
[1780561821669,81.35,63458.47,18.4,0.77789,0.00011,9.78519]
[1780561821729,81.35,63458.47,18.4,0.77789,0.00011,9.78519]
[1780561822055,81.35,63458.47,18.4,0.77789,0.00011,9.78519]
[1780561822207,81.34,63479.79,18.4,0.78027,0.00011,9.7284]
[1780561823000,81.34,63479.79,18.4,0.78027,0.00011,9.7284]
[1780561823389,81.34,63479.79,18.4,0.78027,0.00011,9.7284]
[1780561823448,81.35,63495.52,18.4,0.782,0.00011,9.68672]
[1780561823699,81.35,63495.52,18.4,0.782,0.00011,9.68672]
[1780561824432,81.35,63495.52,18.4,0.782,0.00011,9.68672]
[1780561824224,81.36,63513.63,18.4,0.78396,0.00011,9.63897]
[1780561825232,81.37,63524.44,18.4,0.7851,0.00011,9.61115]
[1780561826237,81.37,63523.08,18.4,0.78497,0.00011,9.61428]
[1780561826732,81.37,63523.08,18.4,0.78497,0.00011,9.61428]
[1780561826804,81.37,63523.08,18.4,0.78497,0.00011,9.61428]
[1780561827245,81.36,63513.91,18.4,0.78397,0.00011,9.6387]
[1780561827862,81.36,63513.91,18.4,0.78397,0.00011,9.6387]
[1780561828252,81.39,63502.39,18.4,0.78263,0.00011,9.6715]
[1780561829259,81.4,63491.6,18.4,0.78144,0.00011,9.70044]
[1780561830266,81.4,63488.82,18.4,0.78113,0.00011,9.70797]
[1780561830729,81.4,63488.82,18.4,0.78113,0.00011,9.70797]
[1780561831421,81.4,63489.61,18.4,0.78129,0.00011,9.70056]
[1780561831786,81.4,63489.61,18.4,0.78129,0.00011,9.70056]
[1780561832280,81.4,63493.25,18.4,0.78168,0.00011,9.69096]
[1780561833287,81.4,63500.16,18.4,0.78244,0.00011,9.67262]
[1780561833705,81.4,63500.16,18.4,0.78244,0.00011,9.67262]
[1780561834295,81.4,63503.16,18.4,0.78277,0.00011,9.66472]
[1780561835302,81.4,63510.24,18.4,0.78354,0.00011,9.64593]
[1780561836308,81.41,63515.72,18.4,0.78413,0.00011,9.63141]
[1780561837421,81.41,63515.72,18.4,0.78413,0.00011,9.63141]
[1780561837455,81.41,63505.75,18.4,0.78304,0.00011,9.65801]
[1780561837829,81.41,63505.75,18.4,0.78304,0.00011,9.65801]
[1780561838326,81.43,63497.6,18.4,0.78208,0.00011,9.6815]
[1780561838796,81.43,63497.6,18.4,0.78208,0.00011,9.6815]
[1780561839330,81.43,63505.12,18.4,0.7829,0.00011,9.66158]
[1780561840338,81.43,63512.05,18.4,0.78365,0.00011,9.64318]
[1780561841342,81.43,63512.05,18.4,0.78365,0.00011,9.64318]
[1780561841840,81.43,63512.68,18.4,0.78373,0.00011,9.64142]
[1780561842381,81.42,63525.55,18.4,0.78516,0.00011,9.60635]
[1780561843424,81.42,63565.29,18.4,0.78946,0.00011,9.49936]
[1780561844275,81.42,63565.29,18.4,0.78946,0.00011,9.49936]
[1780561844418,81.42,63576.77,18.4,0.7907,0.00011,9.46824]
[1780561845270,81.42,63576.77,18.4,0.7907,0.00011,9.46824]
[1780561845426,81.42,63577.1,18.4,0.79074,0.00011,9.46733]
[1780561846451,81.44,63580.9,18.4,0.79109,0.00011,9.45853]
[1780561847459,81.46,63583.73,18.4,0.79134,0.00011,9.45235]
[1780561847969,81.46,63583.73,18.4,0.79134,0.00011,9.45235]
[1780561848461,81.46,63583.73,18.4,0.79134,0.00011,9.45235]
[1780561848468,81.47,63583.11,18.4,0.79126,0.00011,9.45417]
[1780561849476,81.48,63580.0,18.4,0.7909,0.00011,9.46339]
[1780561850483,81.48,63577.28,18.4,0.79061,0.00011,9.47075]
[1780561851492,81.49,63562.52,18.4,0.789,0.00011,9.51118]
[1780561852499,81.52,63560.83,18.4,0.78873,0.00011,9.51798]
[1780561853166,81.52,63560.83,18.4,0.78873,0.00011,9.51798]
[1780561853177,81.52,63560.83,18.4,0.78873,0.00011,9.51798]
[1780561853517,81.53,63570.4,18.4,0.78973,0.00011,9.493]
[1780561853706,81.53,63570.4,18.4,0.78973,0.00011,9.493]
[1780561854063,81.53,63570.4,18.4,0.78973,0.00011,9.493]
[1780561854520,81.54,63581.2,18.4,0.79087,0.00011,9.46441]
[1780561855527,81.55,63582.5,18.4,0.79097,0.00011,9.46184]
[1780561856094,81.55,63582.5,18.4,0.79097,0.00011,9.46184]
[1780561856410,81.55,63582.5,18.4,0.79097,0.00011,9.46184]
[1780561856558,81.56,63578.04,18.4,0.79046,0.00011,9.47487]
[1780561857563,81.57,63584.51,18.4,0.79112,0.00011,9.45818]
[1780561858541,81.57,63584.51,18.4,0.79112,0.00011,9.45818]
[1780561858570,81.59,63588.92,18.4,0.79155,0.00011,9.44725]
[1780561859577,81.6,63590.16,18.4,0.79164,0.00011,9.44502]
[1780561859981,81.6,63590.16,18.4,0.79164,0.00011,9.44502]
[1780561860473,81.6,63590.16,18.4,0.79164,0.00011,9.44502]
[1780561860587,81.62,63587.64,18.4,0.79133,0.00011,9.45298]
[1780561861801,81.62,63587.64,18.4,0.79133,0.00011,9.45298]
[1780561861598,81.63,63588.72,18.4,0.79141,0.00011,9.4511]
[1780561862600,81.66,63583.92,18.4,0.79084,0.00011,9.46566]
[1780561863437,81.66,63583.92,18.4,0.79084,0.00011,9.46566]
[1780561863607,81.68,63577.83,18.4,0.79013,0.00011,9.48348]
[1780561864657,81.69,63567.81,18.4,0.78902,0.00011,9.51137]
[1780561865656,81.7,63557.16,18.4,0.78783,0.00011,9.54113]
[1780561866744,81.72,63567.51,18.4,0.78892,0.00011,9.51411]
[1780561867861,81.72,63567.51,18.4,0.78892,0.00011,9.51411]
[1780561868382,81.72,63567.51,18.4,0.78892,0.00011,9.51411]
[1780561868638,81.72,63567.51,18.4,0.78892,0.00011,9.51411]
[1780561868468,81.72,63576.77,18.4,0.78989,0.00011,9.48985]
[1780561869642,81.72,63576.77,18.4,0.78989,0.00011,9.48985]
[1780561869645,81.74,63567.7,18.4,0.78887,0.00011,9.51532]
[1780561870043,81.74,63567.7,18.4,0.78887,0.00011,9.51532]
[1780561870074,81.74,63551.45,18.4,0.78712,0.00011,9.55894]
[1780561870899,81.74,63551.45,18.4,0.78712,0.00011,9.55894]
[1780561871395,81.74,63551.45,18.4,0.78712,0.00011,9.55894]
[1780561871428,81.75,63548.16,18.4,0.78674,0.00011,9.56848]
[1780561871738,81.75,63548.16,18.4,0.78674,0.00011,9.56848]
[1780561871767,81.75,63539.08,18.4,0.78575,0.00011,9.59298]
[1780561872742,81.75,63522.55,18.4,0.78395,0.00011,9.63718]
[1780561874283,81.75,63522.55,18.4,0.78395,0.00011,9.63718]
[1780561874328,81.75,63514.23,18.4,0.78305,0.00011,9.65913]
[1780561875312,81.75,63514.23,18.4,0.78305,0.00011,9.65913]
[1780561875336,81.74,63507.68,18.4,0.78236,0.00011,9.67584]
[1780561876106,81.74,63507.68,18.4,0.78236,0.00011,9.67584]
[1780561876192,81.74,63507.68,18.4,0.78236,0.00011,9.67584]
[1780561876281,81.73,63486.8,18.4,0.7801,0.00011,9.73025]
[1780561876698,81.73,63486.8,18.4,0.7801,0.00011,9.73025]
[1780561877059,81.73,63486.8,18.4,0.7801,0.00011,9.73025]
[1780561877125,81.73,63486.8,18.4,0.7801,0.00011,9.73025]
[1780561877647,81.73,63486.8,18.4,0.7801,0.00011,9.73025]
[1780561877171,81.74,63486.36,18.4,0.78001,0.00011,9.73245]
[1780561877943,81.74,63486.36,18.4,0.78001,0.00011,9.73245]
[1780561877971,81.74,63486.36,18.4,0.78001,0.00011,9.73245]
[1780561878005,81.75,63493.9,18.4,0.78083,0.00011,9.71287]
[1780561879395,81.75,63493.9,18.4,0.78083,0.00011,9.71287]
[1780561879453,81.75,63493.9,18.4,0.78083,0.00011,9.71287]
[1780561879499,81.75,63493.9,18.4,0.78083,0.00011,9.71287]
[1780561879578,81.75,63491.87,18.4,0.7806,0.00011,9.71834]
[1780561879803,81.75,63491.87,18.4,0.7806,0.00011,9.71834]
[1780561880940,81.75,63491.83,18.4,0.7806,0.00011,9.71844]
[1780561881056,81.75,63491.83,18.4,0.7806,0.00011,9.71844]
[1780561881077,81.75,63475.99,18.4,0.77885,0.00011,9.76035]
[1780561881811,81.75,63468.23,18.4,0.77799,0.00011,9.78085]
[1780561882818,81.75,63467.25,18.4,0.77788,0.00011,9.78345]
[1780561884546,81.75,63467.25,18.4,0.77788,0.00011,9.78345]
[1780561884622,81.75,63469.95,18.4,0.77819,0.00011,9.7759]
[1780561884832,81.75,63474.09,18.4,0.77865,0.00011,9.76499]
[1780561886846,81.74,63478.33,18.4,0.77913,0.00011,9.75364]
[1780561887853,81.74,63480.13,18.4,0.77933,0.00011,9.74887]
[1780561888860,81.74,63488.07,18.4,0.7802,0.00011,9.728]
[1780561889867,81.75,63480.01,18.4,0.7793,0.00011,9.74946]
[1780561890874,81.75,63477.68,18.4,0.77903,0.00011,9.75601]
[1780561892888,81.76,63477.53,18.4,0.77908,0.00011,9.75127]
[1780561895865,81.76,63476.59,18.4,0.77897,0.00011,9.75395]
[1780561895914,81.76,63471.25,18.4,0.77837,0.00011,9.7681]
[1780561896922,81.76,63471.25,18.4,0.77837,0.00011,9.7681]
[1780561896990,81.76,63471.25,18.4,0.77837,0.00011,9.7681]
[1780561897091,81.76,63469.13,18.4,0.77814,0.00011,9.77375]
[1780561898506,81.76,63469.13,18.4,0.77814,0.00011,9.77375]
[1780561898933,81.76,63470.81,18.4,0.77833,0.00011,9.76908]
[1780561899948,81.76,63472.78,18.4,0.77856,0.00011,9.76373]
[1780561900826,81.76,63472.78,18.4,0.77856,0.00011,9.76373]
[1780561901261,81.76,63472.78,18.4,0.77856,0.00011,9.76373]
[1780561901349,81.75,63456.21,18.4,0.77672,0.00011,9.80723]
[1780561902969,81.75,63455.33,18.4,0.77663,0.00011,9.80945]
[1780561903844,81.75,63455.33,18.4,0.77663,0.00011,9.80945]
[1780561904051,81.75,63455.33,18.4,0.77663,0.00011,9.80945]
[1780561904188,81.75,63455.33,18.4,0.77663,0.00011,9.80945]
[1780561904219,81.75,63444.7,18.4,0.77545,0.00011,9.83726]
[1780561905343,81.75,63444.7,18.4,0.77545,0.00011,9.83726]
[1780561905400,81.75,63441.3,18.4,0.77507,0.00011,9.8461]
[1780561906501,81.75,63441.3,18.4,0.77507,0.00011,9.8461]
[1780561906527,81.75,63443.52,18.4,0.77532,0.00011,9.84011]
[1780561906997,81.75,63447.92,18.4,0.77582,0.00011,9.82858]
[1780561909015,81.75,63445.01,18.4,0.7755,0.00011,9.83604]
[1780561910023,81.74,63442.5,18.4,0.77522,0.00011,9.84253]
[1780561911996,81.74,63442.93,18.4,0.77527,0.00011,9.84132]
[1780561912045,81.74,63448.63,18.4,0.77591,0.00011,9.8263]
[1780561913051,81.74,63455.17,18.4,0.77664,0.00011,9.80904]
[1780561914171,81.74,63455.17,18.4,0.77664,0.00011,9.80904]
[1780561914246,81.74,63441.48,18.4,0.77512,0.00011,9.84486]
[1780561915058,81.74,63441.48,18.4,0.77512,0.00011,9.84486]
[1780561915072,81.74,63432.19,18.4,0.77408,0.00011,9.86909]
[1780561916377,81.74,63432.19,18.4,0.77408,0.00011,9.86909]
[1780561916387,81.74,63401.7,18.4,0.77066,0.00011,9.94831]
[1780561916800,81.74,63401.7,18.4,0.77066,0.00011,9.94831]
[1780561917093,81.72,63390.72,18.4,0.76946,0.00011,9.97555]
[1780561917892,81.72,63390.72,18.4,0.76946,0.00011,9.97555]
[1780561918007,81.72,63390.72,18.4,0.76946,0.00011,9.97555]
[1780561918104,81.71,63381.85,18.4,0.76846,0.00011,9.99825]
[1780561918857,81.71,63381.85,18.4,0.76846,0.00011,9.99825]
[1780561919363,81.71,63381.85,18.4,0.76846,0.00011,9.99825]
[1780561919377,81.71,63362.43,18.4,0.76626,0.00011,10.04797]
[1780561920129,81.71,63362.43,18.4,0.76626,0.00011,10.04797]
[1780561920341,81.71,63366.0,18.4,0.76666,0.00011,10.03891]
[1780561921126,81.71,63368.28,18.4,0.76692,0.00011,10.03313]
[1780561922149,81.71,63382.64,18.4,0.76855,0.00011,9.99624]
[1780561923153,81.71,63379.07,18.4,0.76815,0.00011,10.00533]
[1780561924410,81.71,63379.07,18.4,0.76815,0.00011,10.00533]
[1780561924523,81.71,63376.17,18.4,0.76782,0.00011,10.01281]
[1780561925165,81.71,63375.08,18.4,0.7677,0.00011,10.01547]
[1780561926172,81.71,63377.48,18.4,0.76798,0.00011,10.0092]
[1780561927179,81.71,63376.23,18.4,0.76784,0.00011,10.01233]
[1780561928235,81.71,63373.25,18.4,0.7675,0.00011,10.01992]
[1780561929126,81.71,63373.25,18.4,0.7675,0.00011,10.01992]
[1780561929180,81.71,63373.25,18.4,0.7675,0.00011,10.01992]
[1780561929196,81.71,63362.26,18.4,0.76625,0.00011,10.04809]
[1780561930007,81.71,63362.26,18.4,0.76625,0.00011,10.04809]
[1780561930484,81.71,63362.26,18.4,0.76625,0.00011,10.04809]
[1780561930492,81.7,63368.17,18.4,0.76693,0.00011,10.03283]
[1780561931756,81.7,63368.17,18.4,0.76693,0.00011,10.03283]
[1780561931214,81.7,63369.03,18.4,0.76703,0.00011,10.03066]
[1780561932278,81.7,63369.03,18.4,0.76703,0.00011,10.03066]
[1780561932747,81.71,63362.16,18.4,0.76624,0.00011,10.04837]
[1780561933228,81.71,63372.74,18.4,0.76745,0.00011,10.02125]
[1780561934234,81.7,63368.61,18.4,0.76698,0.00011,10.03176]
[1780561935242,81.7,63371.58,18.4,0.76732,0.00011,10.02404]
[1780561936249,81.7,63368.83,18.4,0.76701,0.00011,10.03118]
[1780561938263,81.7,63370.33,18.4,0.76718,0.00011,10.02713]
[1780561941204,81.7,63369.62,18.4,0.76711,0.00011,10.02877]
[1780561941300,81.7,63369.62,18.4,0.76711,0.00011,10.02877]
[1780561941724,81.7,63369.62,18.4,0.76711,0.00011,10.02877]
[1780561941321,81.7,63355.16,18.4,0.76545,0.00011,10.06596]
[1780561942184,81.7,63355.16,18.4,0.76545,0.00011,10.06596]
[1780561942292,81.7,63372.98,18.4,0.76749,0.00011,10.02027]
[1780561943288,81.7,63372.98,18.4,0.76749,0.00011,10.02027]
[1780561943506,81.7,63372.98,18.4,0.76749,0.00011,10.02027]
[1780561943539,81.7,63377.72,18.4,0.76803,0.00011,10.00809]
[1780561944000,81.7,63377.72,18.4,0.76803,0.00011,10.00809]
[1780561944306,81.7,63389.35,18.4,0.76935,0.00011,9.97798]
[1780561945315,81.69,63391.77,18.4,0.76966,0.00011,9.97092]
[1780561946480,81.69,63391.77,18.4,0.76966,0.00011,9.97092]
[1780561946570,81.68,63391.89,18.4,0.76969,0.00011,9.97016]
[1780561946992,81.68,63391.89,18.4,0.76969,0.00011,9.97016]
[1780561947327,81.67,63405.79,18.4,0.77128,0.00011,9.93375]
[1780561947835,81.67,63405.79,18.4,0.77128,0.00011,9.93375]
[1780561948466,81.67,63405.79,18.4,0.77128,0.00011,9.93375]
[1780561948497,81.64,63395.55,18.4,0.77022,0.00011,9.95803]
[1780561949341,81.61,63399.05,18.4,0.77069,0.00011,9.94711]
[1780561950348,81.58,63392.98,18.4,0.77009,0.00011,9.96076]
[1780561951542,81.58,63392.98,18.4,0.77009,0.00011,9.96076]
[1780561951626,81.54,63396.18,18.4,0.77061,0.00011,9.94514]
[1780561952515,81.54,63396.18,18.4,0.77061,0.00011,9.94514]
[1780561952580,81.54,63381.84,18.4,0.769,0.00011,9.98176]
[1780561953594,81.54,63381.84,18.4,0.769,0.00011,9.98176]
[1780561953638,81.53,63364.47,18.4,0.76704,0.00011,10.0262]
[1780561954104,81.53,63364.47,18.4,0.76704,0.00011,10.0262]
[1780561954378,81.53,63363.05,18.4,0.76687,0.00011,10.02986]
[1780561955383,81.52,63361.95,18.4,0.76676,0.00011,10.03228]
[1780561957397,81.52,63367.57,18.4,0.76742,0.00011,10.01762]
[1780561958403,81.52,63374.43,18.4,0.7682,0.00011,9.99981]
[1780561959003,81.52,63374.43,18.4,0.7682,0.00011,9.99981]
[1780561959201,81.52,63374.43,18.4,0.7682,0.00011,9.99981]
[1780561959579,81.52,63374.43,18.4,0.7682,0.00011,9.99981]
[1780561959642,81.52,63392.47,18.4,0.77026,0.00011,9.95295]
[1780561959918,81.52,63392.47,18.4,0.77026,0.00011,9.95295]
[1780561960417,81.51,63395.67,18.4,0.77063,0.00011,9.94438]
[1780561961424,81.48,63395.6,18.4,0.77071,0.00011,9.94252]
[1780561962356,81.48,63395.6,18.4,0.77071,0.00011,9.94252]
[1780561962432,81.45,63403.13,18.4,0.77164,0.00011,9.921]
[1780561962848,81.45,63403.13,18.4,0.77164,0.00011,9.921]
[1780561963017,81.45,63403.13,18.4,0.77164,0.00011,9.921]
[1780561963104,81.45,63403.13,18.4,0.77164,0.00011,9.921]
[1780561963439,81.42,63417.96,18.4,0.77339,0.00011,9.88036]
[1780561964446,81.39,63416.83,18.4,0.77333,0.00011,9.88168]
[1780561964895,81.39,63416.83,18.4,0.77333,0.00011,9.88168]
[1780561965607,81.39,63416.83,18.4,0.77333,0.00011,9.88168]
[1780561965654,81.38,63427.96,18.4,0.77463,0.00011,9.85131]
[1780561965876,81.38,63427.96,18.4,0.77463,0.00011,9.85131]
[1780561966218,81.38,63427.96,18.4,0.77463,0.00011,9.85131]
[1780561966461,81.36,63429.73,18.4,0.77488,0.00011,9.84547]
[1780561967480,81.34,63415.63,18.4,0.77333,0.00011,9.88165]
[1780561968145,81.34,63415.63,18.4,0.77333,0.00011,9.88165]
[1780561968162,81.34,63415.63,18.4,0.77333,0.00011,9.88165]
[1780561968456,81.34,63415.63,18.4,0.77333,0.00011,9.88165]
[1780561968487,81.33,63389.96,18.4,0.77045,0.00011,9.94796]
[1780561969494,81.32,63392.71,18.4,0.7708,0.00011,9.93986]
[1780561970501,81.31,63392.94,18.4,0.77085,0.00011,9.93872]
[1780561971054,81.31,63392.94,18.4,0.77085,0.00011,9.93872]
[1780561971508,81.3,63390.66,18.4,0.77061,0.00011,9.94421]
[1780561971999,81.3,63390.66,18.4,0.77061,0.00011,9.94421]
[1780561972517,81.3,63387.41,18.4,0.77026,0.00011,9.95224]
[1780561973431,81.3,63387.41,18.4,0.77026,0.00011,9.95224]
[1780561973523,81.29,63373.0,18.4,0.76863,0.00011,9.98921]
[1780561974530,81.29,63366.6,18.4,0.7679,0.00011,10.00593]
[1780561975537,81.29,63366.88,18.4,0.76793,0.00011,10.00517]
[1780561976296,81.29,63366.88,18.4,0.76793,0.00011,10.00517]
[1780561976771,81.29,63366.88,18.4,0.76793,0.00011,10.00517]
[1780561976795,81.29,63366.88,18.4,0.76793,0.00011,10.00517]
[1780561976544,81.28,63363.15,18.4,0.76752,0.00011,10.01434]
[1780561977032,81.28,63363.15,18.4,0.76752,0.00011,10.01434]
[1780561977551,81.27,63363.99,18.4,0.76764,0.00011,10.01171]
[1780561978558,81.27,63368.7,18.4,0.76818,0.00011,9.99945]
[1780561979565,81.26,63370.89,18.4,0.76845,0.00011,9.99322]
[1780561980572,81.26,63363.75,18.4,0.76765,0.00011,10.01134]
[1780561981578,81.25,63358.88,18.4,0.76711,0.00011,10.02362]
[1780561982585,81.27,63361.47,18.4,0.76736,0.00011,10.01803]
[1780561983593,81.27,63353.84,18.4,0.76648,0.00011,10.03784]
[1780561988628,81.29,63354.2,18.4,0.76646,0.00011,10.03824]
[1780561989550,81.29,63354.2,18.4,0.76646,0.00011,10.03824]
[1780561989636,81.29,63351.64,18.4,0.76617,0.00012,10.04492]
[1780561990642,81.3,63348.28,18.4,0.76578,0.00012,10.05366]
[1780561991649,81.3,63350.06,18.4,0.76598,0.00012,10.04914]
[1780561994670,81.3,63348.3,18.4,0.76577,0.00012,10.05386]
[1780561995677,81.3,63345.09,18.4,0.7654,0.00012,10.06213]
[1780561996684,81.3,63351.8,18.4,0.76616,0.00011,10.04497]
[1780561997692,81.3,63354.84,18.4,0.76651,0.00011,10.03717]
[1780561999709,81.31,63351.96,18.4,0.76618,0.00011,10.04475]
[1780562000716,81.31,63349.7,18.4,0.76591,0.00012,10.05065]
[1780562001723,81.31,63356.79,18.4,0.76672,0.00011,10.03243]
[1780562002730,81.31,63358.62,18.4,0.76693,0.00011,10.02777]
[1780562003737,81.31,63345.91,18.4,0.76547,0.00012,10.06063]
[1780562004744,81.31,63353.55,18.4,0.76634,0.00011,10.04103]
[1780562005751,81.31,63356.51,18.4,0.76668,0.00011,10.03344]
[1780562006766,81.31,63364.82,18.4,0.76763,0.00011,10.01204]
[1780562007770,81.31,63372.36,18.4,0.76849,0.00011,9.99246]
[1780562008777,81.31,63364.7,18.4,0.76762,0.00011,10.01225]
[1780562009784,81.31,63366.56,18.4,0.76783,0.00011,10.0074]
[1780562010791,81.31,63372.31,18.4,0.7685,0.00011,9.99232]
[1780562011048,81.31,63372.31,18.4,0.7685,0.00011,9.99232]
[1780562011798,81.3,63378.49,18.4,0.7693,0.00011,9.97041]
[1780562012804,81.3,63380.02,18.4,0.76949,0.00011,9.9661]
[1780562015395,81.29,63380.59,18.4,0.76957,0.00011,9.96423]
[1780562015817,81.29,63380.59,18.4,0.76957,0.00011,9.96423]
[1780562015825,81.29,63387.12,18.4,0.77032,0.00011,9.94705]
[1780562016833,81.28,63389.64,18.4,0.77062,0.00011,9.94029]
[1780562017840,81.26,63390.8,18.4,0.77082,0.00011,9.93559]
[1780562018851,81.23,63393.78,18.4,0.77122,0.00011,9.92624]
[1780562019854,81.21,63401.31,18.4,0.77214,0.00011,9.90504]
[1780562020860,81.19,63397.65,18.4,0.77178,0.00011,9.91322]
[1780562021868,81.17,63392.71,18.4,0.77127,0.00011,9.925]
[1780562022875,81.15,63390.9,18.4,0.77111,0.00011,9.92851]
[1780562023882,81.13,63387.7,18.4,0.7708,0.00011,9.93552]
[1780562024889,81.11,63384.3,18.4,0.77047,0.00011,9.94304]
[1780562025895,81.08,63381.45,18.4,0.7702,0.00011,9.94904]
[1780562026902,81.06,63379.7,18.4,0.77007,0.00011,9.95211]
[1780562028917,81.01,63378.33,18.4,0.77004,0.00011,9.95255]
[1780562029924,80.99,63379.57,18.4,0.77025,0.00011,9.94774]
[1780562030931,80.96,63382.01,18.4,0.77059,0.00011,9.93979]
[1780562031937,80.94,63383.46,18.4,0.77082,0.00011,9.9345]
[1780562034959,80.87,63389.67,18.4,0.77169,0.00011,9.91415]
[1780562035966,80.85,63392.87,18.4,0.77211,0.00011,9.90444]
[1780562036973,80.83,63391.41,18.4,0.77199,0.00011,9.90704]
[1780562037979,80.82,63393.51,18.4,0.77228,0.00011,9.90046]
[1780562038987,80.8,63390.96,18.4,0.77202,0.00011,9.90623]
[1780562043016,80.73,63392.36,18.4,0.77237,0.00011,9.89798]
[1780562044029,80.73,63383.06,18.4,0.77131,0.00011,9.92247]
[1780562045036,80.72,63379.5,18.4,0.77094,0.00011,9.93097]
[1780562046043,80.69,63383.14,18.4,0.77143,0.00011,9.91949]
[1780562048060,80.66,63380.07,18.4,0.77117,0.00011,9.92537]
[1780562050979,80.64,63381.11,18.4,0.77133,0.00011,9.9216]
[1780562050074,80.62,63370.66,18.4,0.77018,0.00011,9.948]
[1780562051081,80.62,63364.25,18.4,0.76944,0.00012,9.96482]
[1780562052088,80.63,63357.61,18.4,0.76864,0.00012,9.98302]
[1780562053095,80.64,63354.15,18.4,0.76824,0.00012,9.99215]
[1780562055109,80.64,63355.03,18.4,0.76834,0.00012,9.98993]
[1780562057123,80.64,63356.6,18.4,0.76852,0.00012,9.98583]
[1780562058130,80.64,63368.32,18.4,0.76987,0.00011,9.95512]
[1780562059136,80.64,63371.95,18.4,0.77028,0.00011,9.9457]
[1780562060144,80.65,63366.88,18.4,0.76968,0.00011,9.95942]
[1780562061151,80.65,63363.72,18.4,0.7693,0.00012,9.96821]
[1780562062158,80.66,63370.09,18.4,0.77001,0.00011,9.95185]
[1780562063165,80.66,63371.45,18.4,0.77016,0.00011,9.94853]
[1780562064195,80.67,63366.6,18.4,0.76959,0.00011,9.96169]
[1780562065890,80.67,63366.6,18.4,0.76959,0.00011,9.96169]
[1780562065911,80.68,63351.29,18.4,0.7678,0.00012,10.0022]
[1780562066202,80.71,63339.87,18.4,0.7664,0.00012,10.0339]
[1780562067108,80.71,63339.87,18.4,0.7664,0.00012,10.0339]
[1780562067209,80.71,63339.87,18.4,0.7664,0.00012,10.0339]
[1780562067315,80.73,63336.29,18.4,0.76593,0.00012,10.04464]
[1780562068219,80.75,63336.56,18.4,0.76591,0.00012,10.04502]
[1780562069250,80.75,63336.56,18.4,0.76591,0.00012,10.04502]
[1780562069278,80.75,63340.3,18.4,0.76634,0.00012,10.0354]
[1780562070233,80.75,63341.58,18.4,0.76649,0.00012,10.032]
[1780562072247,80.73,63339.44,18.4,0.76636,0.00012,10.03116]
[1780562073254,80.73,63344.9,18.4,0.76701,0.00012,10.01649]
[1780562074261,80.72,63342.7,18.4,0.76678,0.00012,10.0217]
[1780562077282,80.7,63338.85,18.4,0.76638,0.00012,10.0306]
[1780562079302,80.69,63346.31,18.4,0.76727,0.00012,10.01072]
[1780562080308,80.69,63353.65,18.4,0.76812,0.00012,9.99152]
[1780562081315,80.69,63357.92,18.4,0.76862,0.00012,9.98009]
[1780562082322,80.69,63359.6,18.4,0.76881,0.00012,9.97564]
[1780562083329,80.69,63363.02,18.4,0.76921,0.00012,9.96677]
[1780562084466,80.69,63365.8,18.4,0.76952,0.00012,9.95961]
[1780562085435,80.69,63365.8,18.4,0.76952,0.00012,9.95961]
[1780562085937,80.66,63377.12,18.4,0.77089,0.00011,9.92828]
[1780562086351,80.64,63378.72,18.4,0.77113,0.00011,9.92257]
[1780562087358,80.62,63377.84,18.4,0.77108,0.00011,9.92375]
[1780562090379,80.57,63376.18,18.4,0.77102,0.00011,9.92491]
[1780562091806,80.56,63378.13,18.4,0.77129,0.00011,9.91871]
[1780562092125,80.56,63378.13,18.4,0.77129,0.00011,9.91871]
[1780562092417,80.56,63378.13,18.4,0.77129,0.00011,9.91871]
[1780562092588,80.56,63378.13,18.4,0.77129,0.00011,9.91871]
[1780562092685,80.54,63383.92,18.4,0.77199,0.00011,9.90237]
[1780562093687,80.54,63383.92,18.4,0.77199,0.00011,9.90237]
[1780562093747,80.54,63383.92,18.4,0.77199,0.00011,9.90237]
[1780562093826,80.52,63394.42,18.4,0.77323,0.00011,9.87361]
[1780562094466,80.52,63394.42,18.4,0.77323,0.00011,9.87361]
[1780562094477,80.51,63407.8,18.4,0.77479,0.00011,9.83731]
[1780562095246,80.51,63407.8,18.4,0.77479,0.00011,9.83731]
[1780562095426,80.5,63405.86,18.4,0.77459,0.00011,9.84199]
[1780562096430,80.5,63396.18,18.4,0.77349,0.00011,9.86763]
[1780562098444,80.5,63398.18,18.4,0.77374,0.00011,9.86181]
[1780562099512,80.5,63398.18,18.4,0.77374,0.00011,9.86181]
[1780562099759,80.5,63398.18,18.4,0.77374,0.00011,9.86181]
[1780562099924,80.49,63406.2,18.4,0.77467,0.00011,9.84015]
[1780562101046,80.49,63406.2,18.4,0.77467,0.00011,9.84015]
[1780562100765,80.49,63422.45,18.4,0.77651,0.00011,9.79688]
[1780562102194,80.49,63422.45,18.4,0.77651,0.00011,9.79688]
[1780562102596,80.49,63422.45,18.4,0.77651,0.00011,9.79688]
[1780562103021,80.48,63419.77,18.4,0.77622,0.00011,9.80369]
[1780562103433,80.48,63419.77,18.4,0.77622,0.00011,9.80369]
[1780562103511,80.49,63414.82,18.4,0.77565,0.00011,9.81709]
[1780562105570,80.49,63415.35,18.4,0.77571,0.00011,9.81576]
[1780562105587,80.49,63425.91,18.4,0.7769,0.00011,9.78758]
[1780562106544,80.49,63425.91,18.4,0.7769,0.00011,9.78758]
[1780562106571,80.49,63429.22,18.4,0.77727,0.00011,9.77904]
[1780562107541,80.5,63427.37,18.4,0.77704,0.00011,9.78439]
[1780562108548,80.5,63423.33,18.4,0.77657,0.00011,9.79551]
[1780562110562,80.51,63422.12,18.4,0.77642,0.00011,9.79913]
[1780562112866,80.51,63421.33,18.4,0.77632,0.00011,9.8014]
[1780562112949,80.51,63421.33,18.4,0.77632,0.00011,9.8014]
[1780562113049,80.51,63419.36,18.4,0.77609,0.00011,9.80678]
[1780562113584,80.52,63412.2,18.4,0.77528,0.00011,9.82592]
[1780562115599,80.51,63410.31,18.4,0.77508,0.00011,9.83063]
[1780562116613,80.51,63408.74,18.4,0.77491,0.00011,9.8346]
[1780562117623,80.5,63406.33,18.4,0.77464,0.00011,9.84076]
[1780562118628,80.5,63401.72,18.4,0.77412,0.00011,9.853]
[1780562119635,80.49,63411.06,18.4,0.77521,0.00011,9.82742]
[1780562120641,80.49,63413.13,18.4,0.77545,0.00011,9.82176]
[1780562122656,80.49,63411.78,18.4,0.77531,0.00011,9.82515]
[1780562124670,80.48,63400.86,18.4,0.77408,0.00011,9.85389]
[1780562125677,80.48,63401.14,18.4,0.77413,0.00011,9.8527]
[1780562126684,80.47,63402.45,18.4,0.77429,0.00011,9.84878]
[1780562127910,80.47,63402.45,18.4,0.77429,0.00011,9.84878]
[1780562127964,80.46,63418.48,18.4,0.77613,0.00011,9.80573]
[1780562128770,80.46,63418.48,18.4,0.77613,0.00011,9.80573]
[1780562128847,80.47,63429.14,18.4,0.77733,0.00011,9.77737]
[1780562129714,80.47,63430.27,18.4,0.77744,0.00011,9.77479]
[1780562130740,80.47,63430.27,18.4,0.77744,0.00011,9.77479]
[1780562130793,80.47,63430.27,18.4,0.77744,0.00011,9.77479]
[1780562131913,80.48,63430.39,18.4,0.77744,0.00011,9.77494]
[1780562131921,80.48,63430.39,18.4,0.77744,0.00011,9.77494]
[1780562132001,80.49,63456.23,18.4,0.7804,0.00011,9.70074]
[1780562132971,80.49,63456.23,18.4,0.7804,0.00011,9.70074]
[1780562133021,80.51,63456.51,18.4,0.78038,0.00011,9.7013]
[1780562133331,80.51,63456.51,18.4,0.78038,0.00011,9.7013]
[1780562133759,80.51,63451.93,18.4,0.77986,0.00011,9.71374]
[1780562134773,80.51,63450.67,18.4,0.77972,0.00011,9.71723]
[1780562135378,80.51,63450.67,18.4,0.77972,0.00011,9.71723]
[1780562135779,80.51,63452.89,18.4,0.77996,0.00011,9.71138]
[1780562137793,80.51,63459.26,18.4,0.78066,0.00011,9.6945]
[1780562138800,80.53,63454.6,18.4,0.78009,0.00011,9.70839]
[1780562139807,80.55,63453.38,18.4,0.7799,0.00011,9.71286]
[1780562140814,80.57,63451.9,18.4,0.77969,0.00011,9.71796]
[1780562141821,80.58,63453.42,18.4,0.77982,0.00011,9.71494]
[1780562144393,80.62,63452.97,18.4,0.77969,0.00011,9.7183]
[1780562144844,80.63,63448.25,18.4,0.77912,0.00011,9.73197]
[1780562145852,80.64,63447.0,18.4,0.77894,0.00011,9.73617]
[1780562147529,80.66,63447.67,18.4,0.77899,0.00011,9.73518]
[1780562147866,80.67,63448.96,18.4,0.7791,0.00011,9.73253]
[1780562148873,80.68,63447.28,18.4,0.77888,0.00011,9.73786]
[1780562149880,80.69,63445.43,18.4,0.77864,0.00011,9.74357]
[1780562151894,80.71,63439.28,18.4,0.7779,0.00011,9.76134]
[1780562153908,80.72,63443.39,18.4,0.77832,0.00011,9.75129]
[1780562154915,80.73,63445.52,18.4,0.77854,0.00011,9.74618]
[1780562155921,80.74,63439.98,18.4,0.77789,0.00011,9.7616]
[1780562156929,80.75,63448.11,18.4,0.77878,0.00011,9.74034]
[1780562157947,80.76,63479.26,18.4,0.78223,0.00011,9.65753]
[1780562158409,80.76,63479.26,18.4,0.78223,0.00011,9.65753]
[1780562159010,80.76,63479.26,18.4,0.78223,0.00011,9.65753]
[1780562159076,80.78,63491.93,18.4,0.78357,0.00011,9.6251]
[1780562159967,80.81,63492.29,18.4,0.78353,0.00011,9.62619]
[1780562160979,80.81,63489.24,18.4,0.7832,0.00011,9.63441]
[1780562163007,80.81,63470.97,18.4,0.78118,0.00011,9.68307]
[1780562164026,80.81,63472.68,18.4,0.78137,0.00011,9.67848]
[1780562165031,80.81,63474.13,18.4,0.78154,0.00011,9.67445]
[1780562166057,80.81,63469.32,18.4,0.781,0.00011,9.6875]
[1780562167060,80.81,63461.7,18.4,0.78014,0.00011,9.70806]
[1780562167766,80.81,63461.7,18.4,0.78014,0.00011,9.70806]
[1780562168067,80.83,63452.59,18.4,0.77908,0.00011,9.7337]
[1780562169074,80.84,63450.38,18.4,0.77879,0.00011,9.74061]
[1780562170081,80.85,63449.82,18.4,0.7787,0.00011,9.74281]
[1780562172101,80.87,63448.06,18.4,0.77845,0.00011,9.74871]
[1780562172913,80.87,63448.06,18.4,0.77845,0.00011,9.74871]
[1780562173111,80.88,63459.5,18.4,0.77971,0.00011,9.71875]
[1780562174118,80.89,63465.11,18.4,0.78031,0.00011,9.70427]
[1780562175124,80.89,63465.11,18.4,0.78031,0.00011,9.70427]
[1780562175125,80.9,63462.63,18.4,0.78,0.00011,9.71177]
[1780562176132,80.92,63459.17,18.4,0.77958,0.00011,9.72203]
[1780562178146,80.94,63454.01,18.4,0.77893,0.00011,9.73752]
[1780562179153,80.95,63448.84,18.4,0.77832,0.00011,9.75207]
[1780562180161,80.96,63446.32,18.4,0.77802,0.00011,9.75937]
[1780562180968,80.96,63446.32,18.4,0.77802,0.00011,9.75937]
[1780562181167,80.97,63455.49,18.4,0.77903,0.00011,9.73538]
[1780562181863,80.97,63455.49,18.4,0.77903,0.00011,9.73538]
[1780562182175,80.97,63459.36,18.4,0.77946,0.00011,9.72506]
[1780562183183,80.97,63452.5,18.4,0.77868,0.00011,9.74369]
[1780562184192,80.98,63453.83,18.4,0.7788,0.00011,9.74089]
[1780562184955,80.98,63453.83,18.4,0.7788,0.00011,9.74089]
[1780562185239,80.98,63453.83,18.4,0.7788,0.00011,9.74089]
[1780562185199,80.98,63457.93,18.4,0.77926,0.00011,9.72996]
[1780562187212,81.01,63456.66,18.4,0.77904,0.00011,9.73519]
[1780562187478,81.01,63456.66,18.4,0.77904,0.00011,9.73519]
[1780562188219,81.02,63460.09,18.4,0.7794,0.00011,9.72665]
[1780562188374,81.02,63460.09,18.4,0.7794,0.00011,9.72665]
[1780562189718,81.03,63460.6,18.4,0.77943,0.00011,9.726]
[1780562190233,81.04,63433.98,18.4,0.77642,0.00011,9.79742]
[1780562190862,81.04,63433.98,18.4,0.77642,0.00011,9.79742]
[1780562191240,81.04,63429.87,18.4,0.77604,0.00011,9.80278]
[1780562191641,81.04,63429.87,18.4,0.77604,0.00011,9.80278]
[1780562191791,81.04,63429.87,18.4,0.77604,0.00011,9.80278]
[1780562192247,81.04,63435.84,18.4,0.77672,0.00011,9.78675]
[1780562193254,81.04,63440.68,18.4,0.77726,0.00011,9.77388]
[1780562194261,81.04,63430.07,18.4,0.77607,0.00011,9.80199]
[1780562195268,81.03,63428.24,18.4,0.77587,0.00011,9.80674]
[1780562196275,81.03,63435.38,18.4,0.77667,0.00011,9.78781]
[1780562197282,81.03,63438.08,18.4,0.77698,0.00011,9.78061]
[1780562201311,81.04,63445.7,18.4,0.77783,0.00011,9.76061]
[1780562202318,81.04,63444.21,18.4,0.77765,0.00011,9.76483]
[1780562203325,81.04,63457.81,18.4,0.77916,0.00011,9.72888]
[1780562203719,81.04,63457.81,18.4,0.77916,0.00011,9.72888]
[1780562204337,81.04,63463.07,18.4,0.77975,0.00011,9.71486]
[1780562205341,81.07,63465.37,18.4,0.77995,0.00011,9.71016]
[1780562205948,81.07,63465.37,18.4,0.77995,0.00011,9.71016]
[1780562207496,81.08,63465.06,18.4,0.77988,0.00011,9.71183]
[1780562208363,81.1,63463.81,18.4,0.77968,0.00011,9.71678]
[1780562212252,81.13,63463.54,18.4,0.77956,0.00011,9.71971]
[1780562212391,81.15,63458.77,18.4,0.779,0.00011,9.7331]
[1780562213398,81.15,63454.88,18.4,0.77854,0.00011,9.74397]
[1780562214202,81.15,63454.88,18.4,0.77854,0.00011,9.74397]
[1780562214405,81.16,63458.31,18.4,0.77891,0.00011,9.73526]
[1780562215272,81.16,63458.31,18.4,0.77891,0.00011,9.73526]
[1780562215404,81.16,63458.31,18.4,0.77891,0.00011,9.73526]
[1780562215412,81.17,63468.4,18.4,0.78002,0.00011,9.70891]
[1780562216069,81.17,63468.4,18.4,0.78002,0.00011,9.70891]
[1780562216353,81.17,63468.4,18.4,0.78002,0.00011,9.70891]
[1780562216491,81.17,63468.4,18.4,0.78002,0.00011,9.70891]
[1780562216495,81.18,63479.63,18.4,0.78123,0.00011,9.67976]
[1780562217425,81.2,63475.48,18.4,0.78073,0.00011,9.69198]
[1780562218244,81.2,63475.48,18.4,0.78073,0.00011,9.69198]
[1780562218433,81.18,63480.48,18.4,0.78133,0.00011,9.67747]
[1780562219439,81.16,63482.4,18.4,0.78158,0.00011,9.67134]
[1780562220461,81.16,63482.4,18.4,0.78158,0.00011,9.67134]
[1780562220528,81.15,63483.63,18.4,0.78175,0.00011,9.66714]
[1780562221496,81.15,63483.63,18.4,0.78175,0.00011,9.66714]
[1780562221456,81.17,63447.51,18.4,0.77768,0.00011,9.76461]
[1780562221624,81.17,63447.51,18.4,0.77768,0.00011,9.76461]
[1780562221820,81.17,63447.51,18.4,0.77768,0.00011,9.76461]
[1780562222198,81.17,63447.51,18.4,0.77768,0.00011,9.76461]
[1780562222463,81.17,63447.97,18.4,0.77773,0.00011,9.7634]
[1780562223134,81.17,63447.97,18.4,0.77773,0.00011,9.7634]
[1780562223470,81.17,63449.84,18.4,0.77794,0.00011,9.75846]
[1780562224477,81.17,63445.06,18.4,0.77739,0.00011,9.77136]
[1780562224688,81.17,63445.06,18.4,0.77739,0.00011,9.77136]
[1780562225484,81.17,63450.45,18.4,0.77799,0.00011,9.75714]
[1780562227498,81.18,63447.44,18.4,0.77764,0.00011,9.76555]
[1780562228505,81.18,63449.15,18.4,0.77782,0.00011,9.76115]
[1780562230519,81.19,63451.59,18.4,0.77808,0.00011,9.75507]
[1780562231526,81.19,63446.46,18.4,0.7775,0.00011,9.76892]
[1780562233540,81.19,63441.56,18.4,0.77694,0.00011,9.78204]
[1780562234547,81.19,63446.68,18.4,0.77752,0.00011,9.76847]
[1780562235556,81.2,63448.83,18.4,0.77775,0.00011,9.76287]
[1780562236563,81.2,63450.13,18.4,0.77789,0.00011,9.75958]
[1780562239585,81.21,63448.95,18.4,0.77774,0.00011,9.76327]
[1780562241609,81.21,63453.36,18.4,0.77822,0.00011,9.75189]
[1780562243613,81.21,63447.26,18.4,0.77754,0.00011,9.7681]
[1780562244620,81.21,63445.78,18.4,0.77737,0.00011,9.77205]
[1780562245627,81.21,63447.58,18.4,0.77757,0.00011,9.76729]
[1780562246634,81.21,63442.74,18.4,0.77703,0.00011,9.78011]
[1780562247640,81.21,63444.14,18.4,0.77718,0.00011,9.77641]
[1780562248648,81.21,63446.94,18.4,0.7775,0.00011,9.76899]
[1780562250665,81.21,63454.97,18.4,0.7784,0.00011,9.74771]
[1780562252679,81.21,63453.58,18.4,0.77832,0.00011,9.74603]
[1780562253686,81.21,63451.89,18.4,0.77813,0.00011,9.75055]
[1780562255700,81.21,63439.82,18.4,0.77677,0.00011,9.78258]
[1780562256714,81.21,63456.66,18.4,0.77868,0.00011,9.7374]
[1780562257716,81.21,63462.3,18.4,0.77931,0.00011,9.72232]
[1780562258723,81.2,63464.52,18.4,0.77956,0.00011,9.71637]
[1780562260737,81.2,63466.25,18.4,0.77975,0.00011,9.71172]
[1780562261744,81.2,63467.52,18.4,0.7799,0.00011,9.70833]
[1780562262750,81.2,63465.57,18.4,0.77968,0.00011,9.7135]
[1780562264765,81.2,63464.14,18.4,0.77952,0.00011,9.71729]
[1780562266778,81.2,63467.09,18.4,0.77986,0.00011,9.70907]
[1780562267786,81.2,63464.47,18.4,0.77958,0.00011,9.71587]
[1780562269800,81.19,63463.35,18.4,0.77946,0.00011,9.7186]
[1780562270807,81.19,63457.17,18.4,0.77878,0.00011,9.73484]
[1780562271814,81.19,63453.2,18.4,0.77835,0.00011,9.74519]
[1780562272821,81.18,63451.81,18.4,0.77821,0.00011,9.7485]
[1780562273828,81.17,63443.45,18.4,0.77729,0.00011,9.77017]
[1780562275842,81.16,63441.37,18.4,0.77708,0.00011,9.77508]
[1780562276849,81.16,63446.31,18.4,0.77763,0.00011,9.762]
[1780562277856,81.16,63447.79,18.4,0.7778,0.00011,9.75808]
[1780562282891,81.16,63440.35,18.4,0.77698,0.00011,9.77747]
[1780562284905,81.16,63443.06,18.4,0.77729,0.00011,9.77023]
[1780562285912,81.16,63450.5,18.4,0.77812,0.00011,9.7505]
[1780562286919,81.16,63448.36,18.4,0.77788,0.00011,9.75618]
[1780562287926,81.15,63446.27,18.4,0.77767,0.00011,9.76118]
[1780562288979,81.15,63445.1,18.4,0.77754,0.00011,9.76422]
[1780562289940,81.15,63432.74,18.4,0.77615,0.00011,9.79688]
[1780562290947,81.15,63429.14,18.4,0.77575,0.00011,9.80641]
[1780562291954,81.15,63428.03,18.4,0.77562,0.00011,9.80931]
[1780562292961,81.15,63426.63,18.4,0.77547,0.00011,9.81298]
[1780562293968,81.15,63421.71,18.4,0.77491,0.00011,9.82592]
[1780562295337,81.15,63421.71,18.4,0.77491,0.00011,9.82592]
[1780562295604,81.15,63421.71,18.4,0.77491,0.00011,9.82592]
[1780562295648,81.14,63424.58,18.4,0.77524,0.00011,9.81825]
[1780562296229,81.14,63424.58,18.4,0.77524,0.00011,9.81825]
[1780562296281,81.14,63426.92,18.4,0.77551,0.00011,9.81207]
[1780562296988,81.14,63425.7,18.4,0.77537,0.00011,9.81524]
[1780562298189,81.14,63425.7,18.4,0.77537,0.00011,9.81524]
[1780562299004,81.14,63433.59,18.4,0.77626,0.00011,9.79432]
[1780562300019,81.14,63443.59,18.4,0.77739,0.00011,9.7678]
[1780562302028,81.14,63439.57,18.4,0.77693,0.00011,9.77853]
[1780562304074,81.15,63440.24,18.4,0.777,0.00011,9.77688]
[1780562304133,81.14,63431.38,18.4,0.77601,0.00011,9.8003]
[1780562306020,81.14,63431.43,18.4,0.77601,0.00011,9.80016]
[1780562306058,81.14,63437.42,18.4,0.7767,0.00011,9.78404]
[1780562308073,81.14,63435.93,18.4,0.77654,0.00011,9.78764]
[1780562309080,81.13,63429.51,18.4,0.77583,0.00011,9.80453]
[1780562310087,81.13,63432.6,18.4,0.77618,0.00011,9.79624]
[1780562311097,81.13,63436.6,18.4,0.77671,0.00011,9.78023]
[1780562312103,81.13,63446.69,18.4,0.77785,0.00011,9.75326]
[1780562313110,81.13,63448.58,18.4,0.77806,0.00011,9.74819]
[1780562314117,81.13,63450.38,18.4,0.77825,0.00011,9.74367]
[1780562315124,81.12,63445.39,18.4,0.77771,0.00011,9.75638]
[1780562316131,81.12,63440.07,18.4,0.77714,0.00011,9.77002]
[1780562317138,81.11,63436.54,18.4,0.77676,0.00011,9.77877]
[1780562319153,81.1,63435.81,18.4,0.77671,0.00011,9.77993]
[1780562320159,81.1,63443.04,18.4,0.77753,0.00011,9.76075]
[1780562321165,81.09,63448.37,18.4,0.77812,0.00011,9.74656]
[1780562322173,81.1,63444.61,18.4,0.7777,0.00011,9.75673]
[1780562325193,81.07,63446.84,18.4,0.77801,0.00011,9.74912]
[1780562326203,81.07,63442.81,18.4,0.77756,0.00011,9.75976]
[1780562327208,81.06,63437.8,18.4,0.77702,0.00011,9.77255]
[1780562328215,81.06,63435.54,18.4,0.77677,0.00011,9.77848]
[1780562330231,81.06,63441.58,18.4,0.77745,0.00011,9.76247]
[1780562331238,81.06,63447.21,18.4,0.77808,0.00011,9.74751]
[1780562332245,81.07,63457.22,18.4,0.77919,0.00011,9.72107]
[1780562333252,81.07,63458.57,18.4,0.77933,0.00011,9.71783]
[1780562334259,81.07,63458.72,18.4,0.77935,0.00011,9.71724]
[1780562335082,81.07,63458.72,18.4,0.77935,0.00011,9.71724]
[1780562335291,81.07,63469.46,18.4,0.78056,0.00011,9.68845]
[1780562336501,81.07,63469.46,18.4,0.78056,0.00011,9.68845]
[1780562336563,81.05,63479.6,18.4,0.78173,0.00011,9.66009]
[1780562336928,81.05,63479.6,18.4,0.78173,0.00011,9.66009]
[1780562337748,81.05,63479.18,18.4,0.78169,0.00011,9.66122]
[1780562338292,81.04,63479.14,18.4,0.78171,0.00011,9.66055]
[1780562340235,81.03,63479.63,18.4,0.7818,0.00011,9.65847]
[1780562340319,81.01,63481.33,18.4,0.78201,0.00011,9.65315]
[1780562341590,80.99,63472.02,18.4,0.78103,0.00011,9.6767]
[1780562342064,80.99,63472.02,18.4,0.78103,0.00011,9.6767]
[1780562342575,80.99,63472.02,18.4,0.78103,0.00011,9.6767]
[1780562342641,80.99,63472.02,18.4,0.78103,0.00011,9.6767]
[1780562342717,80.99,63472.02,18.4,0.78103,0.00011,9.6767]
[1780562342620,80.98,63465.73,18.4,0.78037,0.00011,9.69259]
[1780562343235,80.98,63465.73,18.4,0.78037,0.00011,9.69259]
[1780562343337,80.98,63465.73,18.4,0.78037,0.00011,9.69259]
[1780562343383,80.98,63453.63,18.4,0.77902,0.00011,9.72488]
[1780562344025,80.98,63453.63,18.4,0.77902,0.00011,9.72488]
[1780562344177,80.98,63453.63,18.4,0.77902,0.00011,9.72488]
[1780562344392,80.98,63444.49,18.4,0.77799,0.00011,9.74941]
[1780562345005,80.98,63444.49,18.4,0.77799,0.00011,9.74941]
[1780562345400,80.98,63435.37,18.4,0.77696,0.00011,9.77362]
[1780562346414,80.98,63432.07,18.4,0.77659,0.00011,9.78233]
[1780562346906,80.98,63432.07,18.4,0.77659,0.00011,9.78233]
[1780562347511,80.98,63432.07,18.4,0.77659,0.00011,9.78233]
[1780562347543,80.98,63428.33,18.4,0.77617,0.00011,9.79225]
[1780562348427,80.98,63430.96,18.4,0.77648,0.00011,9.7851]
[1780562349434,80.98,63432.56,18.4,0.77666,0.00011,9.78077]
[1780562351448,80.98,63434.5,18.4,0.77688,0.00011,9.77546]
[1780562353463,80.97,63431.66,18.4,0.77657,0.00011,9.78285]
[1780562357698,80.97,63433.72,18.4,0.77682,0.00011,9.77704]
[1780562358498,80.96,63446.12,18.4,0.77824,0.00011,9.74332]
[1780562359505,80.95,63444.58,18.4,0.77808,0.00011,9.74704]
[1780562360512,80.94,63446.49,18.4,0.77831,0.00011,9.74153]
[1780562361519,80.94,63447.86,18.4,0.77848,0.00011,9.73753]
[1780562362526,80.93,63441.19,18.4,0.77774,0.00011,9.75498]
[1780562363533,80.93,63436.47,18.4,0.77723,0.00011,9.76703]
[1780562364540,80.92,63434.23,18.4,0.77701,0.00011,9.77235]
[1780562365547,80.92,63443.61,18.4,0.77806,0.00011,9.74734]
[1780562366554,80.91,63447.35,18.4,0.7785,0.00011,9.73697]
[1780562367561,80.91,63449.02,18.4,0.7787,0.00011,9.73224]
[1780562368388,80.91,63449.02,18.4,0.7787,0.00011,9.73224]
[1780562368576,80.9,63451.39,18.4,0.77897,0.00011,9.7257]
[1780562369845,80.9,63451.39,18.4,0.77897,0.00011,9.7257]
[1780562369583,80.9,63468.98,18.4,0.78094,0.00011,9.67868]
[1780562370592,80.9,63472.0,18.4,0.78127,0.00011,9.67059]
[1780562371599,80.9,63463.58,18.4,0.78041,0.00011,9.6877]
[1780562372606,80.91,63463.34,18.4,0.78037,0.00011,9.68874]
[1780562373613,80.92,63465.97,18.4,0.78064,0.00011,9.68222]
[1780562374628,80.92,63470.4,18.4,0.78114,0.00011,9.67036]
[1780562375640,80.92,63470.4,18.4,0.78114,0.00011,9.67036]
[1780562375721,80.93,63474.73,18.4,0.78159,0.00011,9.65955]
[1780562376174,80.93,63474.73,18.4,0.78159,0.00011,9.65955]
[1780562376643,80.94,63458.06,18.4,0.77971,0.00011,9.70474]
[1780562377127,80.94,63458.06,18.4,0.77971,0.00011,9.70474]
[1780562377650,80.94,63448.44,18.4,0.77863,0.00011,9.73045]
[1780562378738,80.94,63448.44,18.4,0.77863,0.00011,9.73045]
[1780562378657,80.94,63448.08,18.4,0.77859,0.00011,9.73139]
[1780562379664,80.94,63452.72,18.4,0.77911,0.00011,9.71899]
[1780562380671,80.94,63449.28,18.4,0.77872,0.00011,9.72815]
[1780562381678,80.94,63443.51,18.4,0.77808,0.00011,9.7435]
[1780562382685,80.94,63456.53,18.4,0.77954,0.00011,9.70875]
[1780562383692,80.94,63456.09,18.4,0.77949,0.00011,9.70993]
[1780562384699,80.94,63453.55,18.4,0.7792,0.00011,9.71671]
[1780562385706,80.94,63456.0,18.4,0.77948,0.00011,9.71016]
[1780562387720,80.94,63454.26,18.4,0.77928,0.00011,9.7148]
[1780562391748,80.94,63458.97,18.4,0.77981,0.00011,9.7022]
[1780562393762,80.94,63454.51,18.4,0.77931,0.00011,9.71426]
[1780562394769,80.94,63457.48,18.4,0.77964,0.00011,9.70628]
[1780562395781,80.94,63455.21,18.4,0.77939,0.00011,9.71237]
[1780562397790,80.94,63453.57,18.4,0.7792,0.00011,9.71675]
[1780562400811,80.93,63451.68,18.4,0.779,0.00011,9.72158]
[1780562401819,80.93,63453.77,18.4,0.77924,0.00011,9.71595]
[1780562402826,80.93,63460.75,18.4,0.78002,0.00011,9.69717]
[1780562403833,80.93,63453.53,18.4,0.77922,0.00011,9.71638]
[1780562404843,80.93,63450.58,18.4,0.77889,0.00011,9.72426]
[1780562405850,80.93,63445.1,18.4,0.77827,0.00011,9.73886]
[1780562407864,80.93,63455.27,18.4,0.77941,0.00011,9.71169]
[1780562409879,80.93,63458.68,18.4,0.7798,0.00011,9.70255]
[1780562410887,80.93,63461.69,18.4,0.78013,0.00011,9.6945]
[1780562411894,80.93,63456.21,18.4,0.77952,0.00011,9.70915]
[1780562413908,80.93,63459.8,18.4,0.77992,0.00011,9.69958]
[1780562415922,80.93,63462.1,18.4,0.78018,0.00011,9.69344]
[1780562416929,80.93,63460.08,18.4,0.77995,0.00011,9.69886]
[1780562417935,80.93,63454.49,18.4,0.77933,0.00011,9.7138]
[1780562418943,80.93,63456.3,18.4,0.77953,0.00011,9.70898]
[1780562419950,80.93,63464.4,18.4,0.78043,0.00011,9.68733]
[1780562421964,80.93,63464.61,18.4,0.78046,0.00011,9.6868]
[1780562426999,80.94,63464.45,18.4,0.7804,0.00011,9.68807]
[1780562429274,80.95,63463.14,18.4,0.78024,0.00011,9.69206]
[1780562430665,80.95,63463.14,18.4,0.78024,0.00011,9.69206]
[1780562430789,80.95,63463.14,18.4,0.78024,0.00011,9.69206]
[1780562431386,80.96,63462.73,18.4,0.78018,0.00011,9.69357]
[1780562431438,80.96,63471.49,18.4,0.78123,0.00011,9.66472]
[1780562432035,80.96,63474.63,18.4,0.78157,0.00011,9.65648]
[1780562434051,80.97,63468.87,18.4,0.78089,0.00011,9.67296]
[1780562434947,80.97,63468.87,18.4,0.78089,0.00011,9.67296]
[1780562435095,80.97,63468.87,18.4,0.78089,0.00011,9.67296]
[1780562435126,80.97,63477.21,18.4,0.78182,0.00011,9.65062]
[1780562436065,80.97,63481.54,18.4,0.78231,0.00011,9.63861]
[1780562437312,80.97,63481.54,18.4,0.78231,0.00011,9.63861]
[1780562437685,80.97,63481.54,18.4,0.78231,0.00011,9.63861]
[1780562437711,80.95,63483.03,18.4,0.78253,0.00011,9.63343]
[1780562438413,80.95,63483.03,18.4,0.78253,0.00011,9.63343]
[1780562438503,80.95,63490.93,18.4,0.7834,0.00011,9.6122]
[1780562439093,80.95,63490.93,18.4,0.7834,0.00011,9.6122]
[1780562439171,80.94,63498.61,18.4,0.78427,0.00011,9.59106]
[1780562440751,80.94,63498.61,18.4,0.78427,0.00011,9.59106]
[1780562440758,80.94,63492.52,18.4,0.7836,0.00011,9.6073]
[1780562441100,80.94,63486.97,18.4,0.78299,0.00011,9.62222]
[1780562443120,80.94,63488.03,18.4,0.78312,0.00011,9.6189]
[1780562445134,80.93,63497.61,18.4,0.78421,0.00011,9.59251]
[1780562446141,80.92,63500.38,18.4,0.78452,0.00011,9.5848]
[1780562447148,80.92,63500.29,18.4,0.78451,0.00011,9.58508]
[1780562448155,80.93,63502.83,18.4,0.78479,0.00011,9.57835]
[1780562449426,80.93,63502.83,18.4,0.78479,0.00011,9.57835]
[1780562449429,80.93,63506.17,18.4,0.78515,0.00011,9.56946]
[1780562450169,80.93,63507.48,18.4,0.78529,0.00011,9.56612]
[1780562451176,80.93,63510.86,18.4,0.78565,0.00011,9.55729]
[1780562452741,80.93,63510.86,18.4,0.78565,0.00011,9.55729]
[1780562452749,80.95,63511.22,18.4,0.78566,0.00011,9.55709]
[1780562458033,80.97,63512.08,18.4,0.78569,0.00011,9.55645]
[1780562458163,80.97,63512.08,18.4,0.78569,0.00011,9.55645]
[1780562458273,80.98,63519.09,18.4,0.78644,0.00011,9.53794]
[1780562459745,80.98,63558.51,18.4,0.79072,0.00011,9.43137]
[1780562460151,80.98,63558.51,18.4,0.79072,0.00011,9.43137]
[1780562460386,80.98,63558.51,18.4,0.79072,0.00011,9.43137]
[1780562460483,80.99,63559.59,18.4,0.79081,0.00011,9.42909]
[1780562461434,81.01,63557.43,18.4,0.79052,0.00011,9.43643]
[1780562462254,81.01,63557.43,18.4,0.79052,0.00011,9.43643]
[1780562463295,81.01,63559.41,18.4,0.79073,0.00011,9.4312]
[1780562465789,81.01,63559.52,18.4,0.79074,0.00011,9.43099]
[1780562465813,81.01,63559.52,18.4,0.79074,0.00011,9.43099]
[1780562466315,81.02,63556.6,18.4,0.79042,0.00011,9.43914]
[1780562467237,81.02,63556.6,18.4,0.79042,0.00011,9.43914]
[1780562467322,81.02,63561.75,18.4,0.79097,0.00011,9.42521]
[1780562468957,81.02,63561.75,18.4,0.79097,0.00011,9.42521]
[1780562469337,81.02,63554.2,18.4,0.79014,0.00011,9.44595]
[1780562472617,81.03,63553.52,18.4,0.79004,0.00011,9.44869]
[1780562472718,81.04,63548.17,18.4,0.78943,0.00011,9.46399]
[1780562472914,81.04,63548.17,18.4,0.78943,0.00011,9.46399]
[1780562473528,81.04,63548.17,18.4,0.78943,0.00011,9.46399]
[1780562473591,81.05,63549.59,18.4,0.78955,0.00011,9.46086]
[1780562474685,81.05,63549.59,18.4,0.78955,0.00011,9.46086]
[1780562475379,81.08,63546.85,18.4,0.78918,0.00011,9.47036]
[1780562476386,81.1,63531.14,18.4,0.78743,0.00011,9.51395]
[1780562478400,81.12,63530.61,18.4,0.78732,0.00011,9.51667]
[1780562479407,81.12,63525.98,18.4,0.7868,0.00011,9.52963]
[1780562480414,81.13,63529.53,18.4,0.78717,0.00011,9.52043]
[1780562481421,81.13,63535.78,18.4,0.78785,0.00011,9.50356]
[1780562483435,81.14,63538.33,18.4,0.7881,0.00011,9.49756]
[1780562484442,81.15,63540.17,18.4,0.78828,0.00011,9.49308]
[1780562485449,81.16,63547.76,18.4,0.78908,0.00011,9.47309]
[1780562486455,81.16,63549.44,18.4,0.78924,0.00011,9.46915]
[1780562487508,81.16,63549.44,18.4,0.78924,0.00011,9.46915]
[1780562487593,81.18,63559.99,18.4,0.79035,0.00011,9.44137]
[1780562489477,81.21,63560.78,18.4,0.79036,0.00011,9.44133]
[1780562490239,81.21,63560.78,18.4,0.79036,0.00011,9.44133]
[1780562490484,81.22,63559.81,18.4,0.7902,0.00011,9.44519]
[1780562493505,81.27,63549.96,18.4,0.78908,0.00011,9.46992]
[1780562495071,81.29,63549.67,18.4,0.78901,0.00011,9.47186]
[1780562495521,81.3,63544.46,18.4,0.78841,0.00011,9.48673]
[1780562496526,81.31,63548.25,18.4,0.7888,0.00011,9.47724]
[1780562497567,81.31,63548.25,18.4,0.7888,0.00011,9.47724]
[1780562498617,81.32,63548.08,18.4,0.78876,0.00011,9.47828]
[1780562498693,81.33,63555.75,18.4,0.78956,0.00011,9.45821]
[1780562500554,81.35,63546.6,18.4,0.78851,0.00011,9.48452]
[1780562501561,81.36,63545.33,18.4,0.78834,0.00011,9.48884]
[1780562502568,81.37,63546.31,18.4,0.78842,0.00011,9.48676]
[1780562503575,81.38,63543.11,18.4,0.78806,0.00011,9.49591]
[1780562506599,81.4,63529.23,18.4,0.78649,0.00011,9.53467]
[1780562508610,81.4,63530.85,18.4,0.78665,0.00011,9.53072]
[1780562510625,81.4,63521.35,18.4,0.78562,0.00011,9.55625]
[1780562512639,81.4,63521.58,18.4,0.78564,0.00011,9.5556]
[1780562513645,81.4,63524.1,18.4,0.78592,0.00011,9.5488]
[1780562515031,81.4,63525.17,18.4,0.78604,0.00011,9.5459]
[1780562515661,81.4,63534.72,18.4,0.78708,0.00011,9.52019]
[1780562516669,81.4,63538.7,18.4,0.78751,0.00011,9.50945]
[1780562517675,81.4,63537.24,18.4,0.78735,0.00011,9.51339]
[1780562519099,81.4,63536.44,18.4,0.78726,0.00011,9.51581]
[1780562520696,81.41,63538.73,18.4,0.7875,0.00011,9.50986]
[1780562521703,81.41,63530.34,18.4,0.78658,0.00011,9.53247]
[1780562522918,81.41,63530.34,18.4,0.78658,0.00011,9.53247]
[1780562522935,81.41,63518.21,18.4,0.78525,0.00011,9.5653]
[1780562523717,81.41,63516.44,18.4,0.78505,0.00011,9.57005]
[1780562524733,81.41,63517.79,18.4,0.7852,0.00011,9.56638]
[1780562525740,81.41,63521.23,18.4,0.78558,0.00011,9.55711]
[1780562526186,81.41,63521.23,18.4,0.78558,0.00011,9.55711]
[1780562527701,81.41,63521.05,18.4,0.78556,0.00011,9.55755]
[1780562527754,81.41,63513.03,18.4,0.78469,0.00011,9.57903]
[1780562529209,81.41,63512.56,18.4,0.78464,0.00011,9.58027]
[1780562529279,81.41,63512.56,18.4,0.78464,0.00011,9.58027]
[1780562529769,81.41,63497.44,18.4,0.78298,0.00011,9.62069]
[1780562530290,81.41,63497.44,18.4,0.78298,0.00011,9.62069]
[1780562530744,81.41,63497.44,18.4,0.78298,0.00011,9.62069]
[1780562530896,81.41,63497.44,18.4,0.78298,0.00011,9.62069]
[1780562530776,81.41,63492.95,18.4,0.78248,0.00011,9.63267]
[1780562531783,81.41,63493.99,18.4,0.7826,0.00011,9.62983]
[1780562534815,81.4,63478.69,18.4,0.78091,0.00011,9.6704]
[1780562535822,81.4,63476.5,18.4,0.78067,0.00011,9.67616]
[1780562536829,81.39,63482.7,18.4,0.78141,0.00011,9.6585]
[1780562537836,81.38,63484.37,18.4,0.7816,0.00011,9.65393]
[1780562538843,81.38,63480.1,18.4,0.78113,0.00011,9.6652]
[1780562541864,81.38,63477.65,18.4,0.78087,0.00011,9.67141]
[1780562542871,81.38,63480.41,18.4,0.78118,0.00011,9.66395]
[1780562543873,81.38,63480.41,18.4,0.78118,0.00011,9.66395]
[1780562543878,81.37,63471.51,18.4,0.7802,0.00011,9.68752]
[1780562545070,81.37,63470.94,18.4,0.78014,0.00011,9.68893]
[1780562545895,81.37,63466.0,18.4,0.77959,0.00011,9.70192]
[1780562546308,81.37,63466.0,18.4,0.77959,0.00011,9.70192]
[1780562546899,81.37,63460.79,18.4,0.77902,0.00011,9.71561]
[1780562547128,81.37,63460.79,18.4,0.77902,0.00011,9.71561]
[1780562547172,81.37,63460.79,18.4,0.77902,0.00011,9.71561]
[1780562547588,81.37,63460.79,18.4,0.77902,0.00011,9.71561]
[1780562547912,81.37,63445.34,18.4,0.7773,0.00011,9.75636]
[1780562548914,81.36,63441.35,18.4,0.77686,0.00011,9.76673]
[1780562549922,81.36,63452.77,18.4,0.77813,0.00011,9.73654]
[1780562550928,81.36,63457.98,18.4,0.77872,0.00011,9.72273]
[1780562551936,81.36,63457.11,18.4,0.7787,0.00011,9.71965]
[1780562552944,81.36,63449.54,18.4,0.77786,0.00011,9.73952]
[1780562553951,81.36,63438.43,18.4,0.77662,0.00011,9.76871]
[1780562554108,81.36,63438.43,18.4,0.77662,0.00011,9.76871]
[1780562554958,81.36,63429.73,18.4,0.77564,0.00011,9.79167]
[1780562555233,81.36,63429.73,18.4,0.77564,0.00011,9.79167]
[1780562555364,81.36,63429.73,18.4,0.77564,0.00011,9.79167]
[1780562555965,81.35,63429.57,18.4,0.77564,0.00011,9.79166]
[1780562556348,81.35,63429.57,18.4,0.77564,0.00011,9.79166]
[1780562557017,81.35,63429.57,18.4,0.77564,0.00011,9.79166]
[1780562558555,81.35,63430.7,18.4,0.77578,0.00011,9.78828]
[1780562558594,81.35,63430.7,18.4,0.77578,0.00011,9.78828]
[1780562558896,81.35,63430.7,18.4,0.77578,0.00011,9.78828]
[1780562559001,81.35,63424.17,18.4,0.77505,0.00011,9.80547]
[1780562560046,81.35,63429.6,18.4,0.77566,0.00011,9.79114]
[1780562561480,81.35,63429.6,18.4,0.77566,0.00011,9.79114]
[1780562563046,81.33,63412.19,18.4,0.77374,0.00011,9.83581]
[1780562564053,81.31,63410.72,18.4,0.77361,0.00011,9.83874]
[1780562565009,81.31,63410.72,18.4,0.77361,0.00011,9.83874]
[1780562565113,81.31,63410.72,18.4,0.77361,0.00011,9.83874]
[1780562565060,81.3,63408.59,18.4,0.77341,0.00011,9.84341]
[1780562566923,81.29,63408.6,18.4,0.77345,0.00011,9.84242]
[1780562567075,81.27,63402.23,18.4,0.77276,0.00011,9.85818]
[1780562567910,81.27,63402.23,18.4,0.77276,0.00011,9.85818]
[1780562568082,81.25,63396.65,18.4,0.77218,0.00011,9.87169]
[1780562568191,81.25,63396.65,18.4,0.77218,0.00011,9.87169]
[1780562568677,81.25,63396.65,18.4,0.77218,0.00011,9.87169]
[1780562569115,81.25,63396.65,18.4,0.77218,0.00011,9.87169]
[1780562569088,81.23,63390.32,18.4,0.77151,0.00011,9.887]
[1780562570764,81.21,63391.15,18.4,0.77165,0.00011,9.88361]
[1780562571103,81.19,63388.24,18.4,0.77137,0.00011,9.88986]
[1780562573117,81.15,63393.18,18.4,0.77205,0.00011,9.87413]
[1780562574124,81.13,63396.82,18.4,0.77252,0.00011,9.86336]
[1780562576138,81.1,63394.95,18.4,0.77239,0.00011,9.86608]
[1780562577146,81.08,63391.48,18.4,0.77204,0.00011,9.87408]
[1780562577420,81.08,63391.48,18.4,0.77204,0.00011,9.87408]
[1780562577457,81.08,63391.48,18.4,0.77204,0.00011,9.87408]
[1780562578153,81.06,63380.83,18.4,0.77088,0.00011,9.9008]
[1780562578739,81.06,63380.83,18.4,0.77088,0.00011,9.9008]
[1780562579073,81.06,63380.83,18.4,0.77088,0.00011,9.9008]
[1780562579160,81.04,63377.96,18.4,0.77061,0.00011,9.90684]
[1780562580167,81.01,63379.3,18.4,0.77082,0.00011,9.90182]
[1780562580233,81.01,63379.3,18.4,0.77082,0.00011,9.90182]
[1780562581053,81.01,63379.3,18.4,0.77082,0.00011,9.90182]
[1780562581176,80.99,63390.47,18.4,0.77216,0.00011,9.87107]
[1780562582183,80.97,63401.87,18.4,0.77351,0.00011,9.83997]
[1780562583122,80.97,63401.87,18.4,0.77351,0.00011,9.83997]
[1780562584203,80.97,63416.13,18.4,0.77513,0.00011,9.80226]
[1780562584629,80.97,63416.13,18.4,0.77513,0.00011,9.80226]
[1780562585055,80.97,63416.13,18.4,0.77513,0.00011,9.80226]
[1780562585210,80.97,63409.76,18.4,0.77441,0.00011,9.81898]
[1780562587156,80.97,63409.76,18.4,0.77441,0.00011,9.81898]
[1780562587160,80.97,63404.76,18.4,0.77385,0.00011,9.83207]
[1780562587226,80.97,63401.87,18.4,0.77352,0.00011,9.83969]
[1780562588232,80.97,63400.24,18.4,0.77333,0.00011,9.84392]
[1780562589239,80.97,63406.2,18.4,0.77401,0.00011,9.82813]
[1780562592352,80.95,63406.48,18.4,0.77408,0.00011,9.82654]
[1780562592396,80.95,63413.98,18.4,0.77493,0.00011,9.80667]
[1780562593513,80.95,63413.98,18.4,0.77493,0.00011,9.80667]
[1780562593637,80.95,63416.51,18.4,0.77523,0.00011,9.79988]
[1780562594274,80.95,63418.49,18.4,0.77545,0.00011,9.79464]
[1780562597295,80.95,63424.09,18.4,0.77609,0.00011,9.77974]
[1780562599309,80.95,63428.16,18.4,0.77655,0.00011,9.76892]
[1780562600328,80.95,63426.88,18.4,0.7764,0.00011,9.77231]
[1780562601334,80.95,63414.84,18.4,0.77504,0.00011,9.8042]
[1780562602341,80.95,63406.32,18.4,0.77407,0.00011,9.82671]
[1780562603347,80.95,63405.45,18.4,0.77398,0.00011,9.82897]
[1780562605362,80.95,63405.34,18.4,0.77397,0.00011,9.82914]
[1780562606369,80.95,63396.67,18.4,0.77298,0.00011,9.85193]
[1780562608150,80.95,63396.67,18.4,0.77298,0.00011,9.85193]
[1780562608224,80.94,63393.11,18.4,0.77258,0.00011,9.86115]
[1780562608704,80.94,63393.11,18.4,0.77258,0.00011,9.86115]
[1780562608831,80.94,63393.11,18.4,0.77258,0.00011,9.86115]
[1780562608836,80.94,63389.06,18.4,0.77213,0.00011,9.8717]
[1780562609890,80.94,63389.06,18.4,0.77213,0.00011,9.8717]
[1780562609895,80.93,63382.8,18.4,0.77146,0.00011,9.88706]
[1780562610889,80.93,63382.8,18.4,0.77146,0.00011,9.88706]
[1780562610962,80.91,63379.64,18.4,0.77114,0.00011,9.8941]
[1780562611406,80.91,63375.11,18.4,0.7707,0.00011,9.9006]
[1780562612413,80.89,63373.74,18.4,0.7706,0.00011,9.90288]
[1780562613280,80.89,63373.74,18.4,0.7706,0.00011,9.90288]
[1780562613689,80.89,63373.74,18.4,0.7706,0.00011,9.90288]
[1780562613706,80.84,63372.31,18.4,0.77055,0.00011,9.90386]
[1780562615007,80.84,63372.31,18.4,0.77055,0.00011,9.90386]
[1780562615434,80.82,63359.97,18.4,0.76919,0.00012,9.93477]
[1780562616441,80.8,63358.12,18.4,0.76903,0.00012,9.93822]
[1780562617448,80.77,63352.25,18.4,0.76842,0.00012,9.95186]
[1780562618477,80.74,63346.56,18.4,0.76784,0.00012,9.965]
[1780562619857,80.74,63346.56,18.4,0.76784,0.00012,9.965]
[1780562619983,80.74,63346.56,18.4,0.76784,0.00012,9.965]
[1780562620011,80.69,63338.82,18.4,0.76708,0.00012,9.98178]
[1780562620579,80.69,63338.82,18.4,0.76708,0.00012,9.98178]
[1780562620653,80.66,63332.8,18.4,0.76647,0.00012,9.9955]
[1780562621394,80.66,63332.8,18.4,0.76647,0.00012,9.9955]
[1780562621930,80.66,63332.8,18.4,0.76647,0.00012,9.9955]
[1780562621995,80.62,63317.23,18.4,0.76475,0.00012,10.03369]
[1780562622787,80.62,63317.23,18.4,0.76475,0.00012,10.03369]
[1780562623127,80.62,63317.23,18.4,0.76475,0.00012,10.03369]
[1780562623128,80.61,63312.99,18.4,0.76428,0.00012,10.04398]
[1780562624143,80.61,63312.99,18.4,0.76428,0.00012,10.04398]
[1780562624244,80.61,63302.11,18.4,0.76301,0.00012,10.07204]
[1780562624462,80.61,63302.11,18.4,0.76301,0.00012,10.07204]
[1780562624523,80.6,63300.25,18.4,0.76279,0.00012,10.07674]
[1780562626537,80.6,63302.89,18.4,0.76311,0.00012,10.06968]
[1780562627498,80.6,63302.89,18.4,0.76311,0.00012,10.06968]
[1780562627544,80.6,63301.06,18.4,0.7629,0.00012,10.07441]
[1780562630687,80.6,63299.87,18.4,0.76277,0.00012,10.07726]
[1780562630905,80.6,63299.87,18.4,0.76277,0.00012,10.07726]
[1780562630968,80.59,63298.31,18.4,0.7626,0.00012,10.08105]
[1780562632105,80.59,63298.31,18.4,0.7626,0.00012,10.08105]
[1780562632171,80.59,63280.41,18.4,0.76049,0.00012,10.12701]
[1780562632377,80.59,63280.41,18.4,0.76049,0.00012,10.12701]
[1780562633118,80.59,63280.41,18.4,0.76049,0.00012,10.12701]
[1780562633173,80.59,63282.83,18.4,0.76077,0.00012,10.12092]
[1780562633586,80.59,63293.57,18.4,0.76204,0.00012,10.09328]
[1780562634961,80.59,63293.57,18.4,0.76204,0.00012,10.09328]
[1780562635053,80.6,63292.81,18.4,0.76194,0.00012,10.09549]
[1780562635557,80.6,63292.81,18.4,0.76194,0.00012,10.09549]
[1780562635933,80.6,63292.81,18.4,0.76194,0.00012,10.09549]
[1780562635986,80.6,63289.98,18.4,0.7616,0.00012,10.10283]
[1780562638632,80.6,63284.89,18.4,0.761,0.00012,10.1159]
[1780562639639,80.6,63292.15,18.4,0.76186,0.00012,10.09721]
[1780562641191,80.6,63292.15,18.4,0.76186,0.00012,10.09721]
[1780562640645,80.59,63298.56,18.4,0.76262,0.00012,10.08048]
[1780562641495,80.59,63298.56,18.4,0.76262,0.00012,10.08048]
[1780562641653,80.59,63300.79,18.4,0.76288,0.00012,10.07472]
[1780562642777,80.59,63300.79,18.4,0.76288,0.00012,10.07472]
[1780562642955,80.59,63300.79,18.4,0.76288,0.00012,10.07472]
[1780562643023,80.59,63302.36,18.4,0.76308,0.00012,10.07043]
[1780562643667,80.59,63296.97,18.4,0.76245,0.00012,10.08424]
[1780562645228,80.59,63307.87,18.4,0.76373,0.00012,10.05599]
[1780562646264,80.59,63307.87,18.4,0.76373,0.00012,10.05599]
[1780562645683,80.59,63298.52,18.4,0.76264,0.00012,10.08011]
[1780562646635,80.59,63298.52,18.4,0.76264,0.00012,10.08011]
[1780562647561,80.59,63298.93,18.4,0.76269,0.00012,10.07905]
[1780562648270,80.59,63307.72,18.4,0.76372,0.00012,10.05632]
[1780562648704,80.59,63302.55,18.4,0.76311,0.00012,10.0697]
[1780562649713,80.59,63316.23,18.4,0.76472,0.00012,10.03422]
[1780562650315,80.59,63316.23,18.4,0.76472,0.00012,10.03422]
[1780562650718,80.58,63319.85,18.4,0.76514,0.00012,10.02476]
[1780562651725,80.58,63320.51,18.4,0.76522,0.00012,10.02302]
[1780562652718,80.58,63320.51,18.4,0.76522,0.00012,10.02302]
[1780562652846,80.58,63320.51,18.4,0.76522,0.00012,10.02302]
[1780562653126,80.58,63320.51,18.4,0.76522,0.00012,10.02302]
[1780562653137,80.57,63322.82,18.4,0.76552,0.00012,10.01643]
[1780562653884,80.57,63322.82,18.4,0.76552,0.00012,10.01643]
[1780562654281,80.57,63322.82,18.4,0.76552,0.00012,10.01643]
[1780562654193,80.57,63325.56,18.4,0.76584,0.00012,10.00919]
[1780562655125,80.57,63325.56,18.4,0.76584,0.00012,10.00919]
[1780562655126,80.57,63328.39,18.4,0.76617,0.00012,10.00178]
[1780562655445,80.57,63328.39,18.4,0.76617,0.00012,10.00178]
[1780562655756,80.57,63338.76,18.4,0.76738,0.00012,9.97474]
[1780562656763,80.57,63342.33,18.4,0.76779,0.00012,9.96537]
[1780562658243,80.57,63342.33,18.4,0.76779,0.00012,9.96537]
[1780562658274,80.57,63343.83,18.4,0.76798,0.00012,9.96123]
[1780562658777,80.57,63342.62,18.4,0.76784,0.00012,9.9644]
[1780562659751,80.57,63342.62,18.4,0.76784,0.00012,9.9644]
[1780562659787,80.57,63332.78,18.4,0.7667,0.00012,9.99]
[1780562660689,80.57,63332.78,18.4,0.7667,0.00012,9.99]
[1780562660794,80.56,63334.66,18.4,0.76692,0.00012,9.98499]
[1780562661801,80.56,63335.37,18.4,0.76701,0.00012,9.98301]
[1780562664823,80.56,63331.69,18.4,0.76659,0.00012,9.99225]
[1780562665830,80.55,63333.02,18.4,0.76675,0.00012,9.98865]
[1780562666838,80.55,63335.3,18.4,0.76703,0.00012,9.98257]
[1780562668852,80.55,63334.03,18.4,0.76689,0.00012,9.98564]
[1780562672881,80.54,63326.87,18.4,0.76615,0.00012,9.99845]
[1780562673889,80.54,63322.48,18.4,0.76564,0.00012,10.00988]
[1780562675904,80.54,63321.43,18.4,0.76552,0.00012,10.01249]
[1780562680947,80.54,63324.0,18.4,0.76583,0.00012,10.00558]
[1780562683968,80.53,63322.59,18.4,0.76567,0.00012,10.00914]
[1780562684975,80.53,63321.23,18.4,0.76551,0.00012,10.01264]
[1780562685500,80.53,63321.23,18.4,0.76551,0.00012,10.01264]
[1780562685982,80.53,63315.66,18.4,0.76486,0.00012,10.02712]
[1780562686817,80.53,63315.66,18.4,0.76486,0.00012,10.02712]
[1780562687996,80.51,63321.25,18.4,0.76557,0.00012,10.01131]
[1780562688916,80.51,63321.25,18.4,0.76557,0.00012,10.01131]
[1780562688961,80.51,63321.25,18.4,0.76557,0.00012,10.01131]
[1780562688989,80.51,63321.25,18.4,0.76557,0.00012,10.01131]
[1780562689210,80.51,63321.25,18.4,0.76557,0.00012,10.01131]
[1780562689312,80.51,63319.1,18.4,0.76532,0.00012,10.01686]
[1780562689887,80.51,63319.1,18.4,0.76532,0.00012,10.01686]
[1780562690094,80.51,63313.26,18.4,0.76464,0.00012,10.03199]
[1780562692110,80.5,63303.66,18.4,0.76354,0.00012,10.05624]
[1780562693021,80.5,63303.66,18.4,0.76354,0.00012,10.05624]
[1780562693118,80.49,63309.79,18.4,0.76429,0.00012,10.03974]
[1780562694123,80.49,63316.51,18.4,0.76508,0.00012,10.02211]
[1780562698151,80.48,63318.9,18.4,0.76537,0.00012,10.01568]
[1780562700165,80.48,63313.77,18.4,0.76477,0.00012,10.02893]
[1780562701172,80.48,63312.51,18.4,0.76463,0.00012,10.03215]
[1780562702179,80.47,63321.91,18.4,0.76575,0.00012,10.00705]
[1780562703186,80.47,63315.28,18.4,0.76498,0.00012,10.02427]
[1780562704195,80.47,63307.33,18.4,0.76405,0.00012,10.04491]
[1780562705202,80.47,63318.1,18.4,0.76531,0.00012,10.01692]
[1780562707216,80.46,63307.62,18.4,0.7641,0.00012,10.04385]
[1780562708223,80.45,63305.47,18.4,0.76388,0.00012,10.04867]
[1780562711244,80.42,63303.42,18.4,0.76371,0.00012,10.05228]
[1780562712251,80.41,63305.14,18.4,0.76395,0.00012,10.04698]
[1780562713259,80.41,63309.22,18.4,0.76443,0.00012,10.03631]
[1780562714268,80.41,63315.76,18.4,0.7652,0.00012,10.01923]
[1780562715275,80.41,63318.41,18.4,0.76551,0.00012,10.01228]
[1780562717304,80.41,63325.34,18.4,0.76632,0.00012,9.99412]
[1780562718107,80.41,63325.34,18.4,0.76632,0.00012,9.99412]
[1780562718303,80.41,63330.15,18.4,0.76688,0.00012,9.98153]
[1780562719311,80.41,63336.36,18.4,0.76761,0.00012,9.96528]
[1780562720305,80.41,63336.36,18.4,0.76761,0.00012,9.96528]
[1780562720323,80.41,63337.91,18.4,0.76779,0.00012,9.96123]
[1780562721327,80.4,63345.73,18.4,0.7687,0.00012,9.94053]
[1780562722334,80.4,63346.99,18.4,0.76886,0.00012,9.93706]
[1780562723341,80.4,63348.95,18.4,0.76909,0.00012,9.93176]
[1780562724348,80.4,63366.46,18.4,0.77112,0.00012,9.88547]
[1780562725286,80.4,63366.46,18.4,0.77112,0.00012,9.88547]
[1780562725355,80.39,63371.49,18.4,0.77171,0.00012,9.87208]
[1780562726362,80.39,63373.71,18.4,0.77197,0.00012,9.86612]
[1780562727097,80.39,63373.71,18.4,0.77197,0.00012,9.86612]
[1780562727369,80.39,63364.06,18.4,0.77086,0.00012,9.89154]
[1780562728376,80.39,63368.72,18.4,0.7714,0.00012,9.87913]
[1780562730390,80.39,63370.19,18.4,0.77158,0.00012,9.87506]
[1780562731397,80.39,63361.22,18.4,0.77062,0.00012,9.89327]
[1780562732404,80.38,63363.37,18.4,0.77087,0.00012,9.88749]
[1780562735424,80.38,63368.31,18.4,0.77146,0.00012,9.87412]
[1780562736432,80.38,63363.57,18.4,0.77091,0.00012,9.88656]
[1780562737439,80.38,63353.0,18.4,0.7697,0.00012,9.91432]
[1780562738446,80.37,63353.03,18.4,0.7697,0.00012,9.91411]
[1780562739454,80.37,63362.15,18.4,0.77077,0.00012,9.88993]
[1780562740460,80.37,63359.2,18.4,0.77043,0.00012,9.89759]
[1780562741467,80.37,63348.17,18.4,0.76916,0.00012,9.92653]
[1780562742474,80.37,63358.16,18.4,0.77032,0.00012,9.90011]
[1780562743480,80.36,63357.74,18.4,0.77028,0.00012,9.90107]
[1780562744488,80.36,63354.96,18.4,0.76996,0.00012,9.90828]
[1780562748527,80.32,63360.96,18.4,0.77077,0.00012,9.88972]
[1780562749523,80.3,63365.38,18.4,0.77133,0.00012,9.87683]
[1780562751761,80.28,63365.53,18.4,0.77139,0.00012,9.87543]
[1780562753404,80.27,63366.38,18.4,0.77152,0.00012,9.87232]
[1780562753484,80.27,63366.38,18.4,0.77152,0.00012,9.87232]
[1780562752615,80.27,63374.2,18.4,0.77242,0.00012,9.8516]
[1780562754429,80.27,63374.2,18.4,0.77242,0.00012,9.8516]
[1780562755488,80.27,63377.3,18.4,0.77279,0.00012,9.84307]
[1780562757459,80.27,63378.17,18.4,0.77289,0.00012,9.84075]
[1780562757882,80.27,63377.58,18.4,0.77283,0.00012,9.84223]
[1780562757996,80.27,63377.58,18.4,0.77283,0.00012,9.84223]
[1780562758098,80.26,63378.28,18.4,0.77291,0.00012,9.84032]
[1780562759009,80.26,63378.28,18.4,0.77291,0.00012,9.84032]
[1780562759096,80.26,63378.28,18.4,0.77291,0.00012,9.84032]
[1780562759257,80.26,63378.28,18.4,0.77291,0.00012,9.84032]
[1780562759327,80.26,63394.52,18.4,0.77478,0.00011,9.79705]
[1780562760702,80.26,63395.66,18.4,0.77491,0.00011,9.79401]
[1780562760764,80.26,63373.46,18.4,0.77236,0.00012,9.85308]
[1780562761862,80.26,63373.46,18.4,0.77236,0.00012,9.85308]
[1780562762296,80.26,63373.46,18.4,0.77236,0.00012,9.85308]
[1780562762314,80.26,63362.29,18.4,0.77107,0.00012,9.88267]
[1780562762639,80.26,63362.29,18.4,0.77107,0.00012,9.88267]
[1780562762645,80.26,63356.82,18.4,0.77044,0.00012,9.89707]
[1780562763853,80.26,63356.82,18.4,0.77044,0.00012,9.89707]
[1780562764191,80.26,63356.82,18.4,0.77044,0.00012,9.89707]
[1780562764457,80.26,63356.82,18.4,0.77044,0.00012,9.89707]
[1780562764459,80.26,63355.98,18.4,0.77035,0.00012,9.89909]
[1780562764675,80.26,63365.41,18.4,0.77144,0.00012,9.87416]
[1780562766011,80.26,63365.41,18.4,0.77144,0.00012,9.87416]
[1780562766198,80.26,63365.41,18.4,0.77144,0.00012,9.87416]
[1780562766288,80.25,63365.49,18.4,0.77148,0.00012,9.87302]
[1780562766695,80.25,63354.07,18.4,0.77016,0.00012,9.90321]
[1780562768709,80.22,63348.41,18.4,0.76959,0.00012,9.91624]
[1780562769898,80.22,63348.41,18.4,0.76959,0.00012,9.91624]
[1780562771731,80.16,63339.08,18.4,0.76865,0.00012,9.93727]
[1780562772738,80.14,63355.95,18.4,0.77066,0.00012,9.89151]
[1780562773745,80.14,63357.87,18.4,0.77089,0.00012,9.88628]
[1780562774752,80.12,63358.43,18.4,0.77099,0.00012,9.88385]
[1780562775759,80.11,63356.79,18.4,0.77084,0.00012,9.88732]
[1780562777509,80.11,63356.79,18.4,0.77084,0.00012,9.88732]
[1780562777521,80.08,63368.89,18.4,0.77231,0.00012,9.85349]
[1780562778136,80.08,63368.89,18.4,0.77231,0.00012,9.85349]
[1780562778147,80.08,63374.04,18.4,0.77292,0.00012,9.83929]
[1780562778544,80.08,63374.04,18.4,0.77292,0.00012,9.83929]
[1780562778625,80.08,63374.04,18.4,0.77292,0.00012,9.83929]
[1780562778849,80.08,63374.04,18.4,0.77292,0.00012,9.83929]
[1780562778937,80.08,63376.91,18.4,0.77326,0.00012,9.83165]
[1780562779600,80.08,63376.91,18.4,0.77326,0.00012,9.83165]
[1780562780200,80.08,63376.91,18.4,0.77326,0.00012,9.83165]
[1780562780296,80.07,63387.63,18.4,0.7745,0.00011,9.80271]
[1780562780794,80.07,63380.33,18.4,0.77367,0.00012,9.82196]
[1780562781801,80.07,63382.6,18.4,0.77393,0.00012,9.816]
[1780562782808,80.07,63383.98,18.4,0.77409,0.00012,9.81218]
[1780562785829,80.06,63387.66,18.4,0.77452,0.00011,9.80229]
[1780562786835,80.06,63389.09,18.4,0.77468,0.00011,9.79847]
[1780562787992,80.06,63389.09,18.4,0.77468,0.00011,9.79847]
[1780562788247,80.06,63389.09,18.4,0.77468,0.00011,9.79847]
[1780562788351,80.06,63389.09,18.4,0.77468,0.00011,9.79847]
[1780562788367,80.06,63389.09,18.4,0.77468,0.00011,9.79847]
[1780562788425,80.07,63384.88,18.4,0.77419,0.00011,9.80995]
[1780562788850,80.07,63393.84,18.4,0.77522,0.00011,9.786]
[1780562789546,80.07,63393.84,18.4,0.77522,0.00011,9.786]
[1780562789857,80.07,63374.56,18.4,0.773,0.00012,9.83748]
[1780562790864,80.07,63369.01,18.4,0.77235,0.00012,9.85253]
[1780562792245,80.07,63369.01,18.4,0.77235,0.00012,9.85253]
[1780562792340,80.06,63370.78,18.4,0.77266,0.00012,9.84168]
[1780562793886,80.06,63373.71,18.4,0.77301,0.00012,9.8335]
[1780562795900,80.05,63370.86,18.4,0.77271,0.00012,9.84046]
[1780562798217,80.04,63371.8,18.4,0.77283,0.00012,9.83767]
[1780562798296,80.03,63377.65,18.4,0.77353,0.00012,9.82142]
[1780562798921,80.03,63385.41,18.4,0.77443,0.00012,9.80069]
[1780562800238,80.03,63385.41,18.4,0.77443,0.00012,9.80069]
[1780562800272,80.03,63384.97,18.4,0.77438,0.00012,9.80185]
[1780562801308,80.03,63384.97,18.4,0.77438,0.00012,9.80185]
[1780562801402,80.03,63384.17,18.4,0.77428,0.00012,9.80409]
[1780562801942,80.03,63371.37,18.4,0.77281,0.00012,9.83824]
[1780562802949,80.03,63374.19,18.4,0.77313,0.00012,9.83073]
[1780562804261,80.03,63374.19,18.4,0.77313,0.00012,9.83073]
[1780562804304,80.03,63381.62,18.4,0.77399,0.00012,9.81085]
[1780562804963,80.03,63374.86,18.4,0.77321,0.00012,9.82889]
[1780562808774,80.03,63374.22,18.4,0.77314,0.00012,9.83055]
[1780562809154,80.03,63374.22,18.4,0.77314,0.00012,9.83055]
[1780562809246,80.03,63367.87,18.4,0.77241,0.00012,9.84742]
[1780562809998,80.03,63361.51,18.4,0.77167,0.00012,9.86433]
[1780562811039,80.03,63361.51,18.4,0.77167,0.00012,9.86433]
[1780562811135,80.03,63366.26,18.4,0.77223,0.00012,9.8516]
[1780562812161,80.03,63366.26,18.4,0.77223,0.00012,9.8516]
[1780562812163,80.03,63377.39,18.4,0.77351,0.00012,9.82195]
[1780562812653,80.03,63377.39,18.4,0.77351,0.00012,9.82195]
[1780562813022,80.03,63386.02,18.4,0.77451,0.00011,9.79885]
[1780562814395,80.03,63386.02,18.4,0.77451,0.00011,9.79885]
[1780562814790,80.03,63386.02,18.4,0.77451,0.00011,9.79885]
[1780562814520,80.03,63386.89,18.4,0.77461,0.00011,9.79652]
[1780562815424,80.03,63389.12,18.4,0.77486,0.00011,9.79056]
[1780562815899,80.03,63389.12,18.4,0.77486,0.00011,9.79056]
[1780562816044,80.03,63393.48,18.4,0.77536,0.00011,9.7789]
[1780562816702,80.03,63393.48,18.4,0.77536,0.00011,9.7789]
[1780562817052,80.03,63410.12,18.4,0.77727,0.00011,9.73426]
[1780562818044,80.03,63410.12,18.4,0.77727,0.00011,9.73426]
[1780562818511,80.03,63409.52,18.4,0.77719,0.00011,9.736]
[1780562819241,80.03,63409.52,18.4,0.77719,0.00011,9.736]
[1780562820075,80.03,63403.75,18.4,0.77653,0.00011,9.75159]
[1780562821121,80.03,63403.75,18.4,0.77653,0.00011,9.75159]
[1780562821212,80.03,63403.75,18.4,0.77653,0.00011,9.75159]
[1780562821312,80.03,63401.76,18.4,0.7763,0.00011,9.75709]
[1780562824104,80.04,63407.1,18.4,0.7769,0.00011,9.74287]
[1780562824910,80.04,63407.1,18.4,0.7769,0.00011,9.74287]
[1780562825113,80.04,63413.29,18.4,0.77761,0.00011,9.72624]
[1780562826189,80.04,63413.29,18.4,0.77761,0.00011,9.72624]
[1780562826281,80.05,63404.51,18.4,0.77657,0.00011,9.75081]
[1780562827129,80.05,63400.9,18.4,0.77615,0.00011,9.76057]
[1780562828147,80.05,63393.89,18.4,0.77535,0.00011,9.77936]
[1780562829151,80.05,63393.89,18.4,0.77534,0.00011,9.77945]
[1780562830158,80.05,63391.16,18.4,0.77503,0.00011,9.78679]
[1780562832172,80.05,63388.18,18.4,0.77468,0.00011,9.79481]
[1780562837207,80.06,63387.71,18.4,0.77463,0.00011,9.79614]
[1780562837974,80.06,63387.71,18.4,0.77463,0.00011,9.79614]
[1780562838382,80.06,63387.71,18.4,0.77463,0.00011,9.79614]
[1780562838529,80.06,63387.71,18.4,0.77463,0.00011,9.79614]
[1780562838585,80.06,63384.44,18.4,0.77425,0.00012,9.8049]
[1780562839341,80.06,63384.44,18.4,0.77425,0.00012,9.8049]
[1780562839386,80.06,63372.08,18.4,0.77283,0.00012,9.83787]
[1780562839772,80.06,63372.08,18.4,0.77283,0.00012,9.83787]
[1780562840516,80.06,63372.08,18.4,0.77283,0.00012,9.83787]
[1780562840524,80.06,63368.88,18.4,0.77246,0.00012,9.84635]
[1780562842242,80.05,63365.78,18.4,0.77212,0.00012,9.85414]
[1780562844256,80.03,63363.99,18.4,0.77195,0.00012,9.85787]
[1780562845196,80.03,63363.99,18.4,0.77195,0.00012,9.85787]
[1780562845458,80.03,63363.99,18.4,0.77195,0.00012,9.85787]
[1780562845495,80.02,63360.57,18.4,0.77158,0.00012,9.86642]
[1780562846270,80.01,63362.7,18.4,0.77185,0.00012,9.86013]
[1780562848284,80.0,63355.84,18.4,0.7711,0.00012,9.87722]
[1780562848913,80.0,63355.84,18.4,0.7711,0.00012,9.87722]
[1780562849151,80.0,63355.84,18.4,0.7711,0.00012,9.87722]
[1780562849291,80.0,63338.06,18.4,0.76903,0.00012,9.92431]
[1780562850001,80.0,63338.06,18.4,0.76903,0.00012,9.92431]
[1780562850298,79.99,63339.05,18.4,0.76916,0.00012,9.9215]
[1780562851305,79.99,63332.31,18.4,0.76845,0.00012,9.93379]
[1780562851788,79.99,63332.31,18.4,0.76845,0.00012,9.93379]
[1780562852312,79.99,63341.28,18.4,0.76951,0.00012,9.90995]
[1780562853319,79.97,63352.13,18.4,0.77081,0.00012,9.88008]
[1780562854333,79.96,63355.48,18.4,0.77124,0.00012,9.8704]
[1780562856348,79.94,63356.95,18.4,0.77146,0.00012,9.8652]
[1780562857355,79.94,63350.78,18.4,0.77075,0.00012,9.88153]
[1780562859369,79.94,63349.43,18.4,0.7706,0.00012,9.88496]
[1780562863397,79.89,63351.8,18.4,0.771,0.00012,9.87548]
[1780562864404,79.88,63353.08,18.4,0.77118,0.00012,9.87139]
[1780562866418,79.86,63350.99,18.4,0.77099,0.00012,9.87568]
[1780562868432,79.84,63353.39,18.4,0.77132,0.00012,9.86799]
[1780562869441,79.83,63367.25,18.4,0.77295,0.00012,9.83045]
[1780562870449,79.82,63372.69,18.4,0.77359,0.00012,9.81576]
[1780562871539,79.82,63372.69,18.4,0.77359,0.00012,9.81576]
[1780562871572,79.83,63361.82,18.4,0.77233,0.00012,9.84483]
[1780562872463,79.82,63366.58,18.4,0.77289,0.00012,9.83181]
[1780562873471,79.82,63375.16,18.4,0.77389,0.00012,9.80871]
[1780562874478,79.82,63376.28,18.4,0.77402,0.00012,9.80582]
[1780562875587,79.82,63376.28,18.4,0.77402,0.00012,9.80582]
[1780562876022,79.82,63375.99,18.4,0.77398,0.00012,9.80673]
[1780562876491,79.82,63385.3,18.4,0.77505,0.00012,9.7819]
[1780562876873,79.82,63385.3,18.4,0.77505,0.00012,9.7819]
[1780562877106,79.82,63385.3,18.4,0.77505,0.00012,9.7819]
[1780562877498,79.83,63395.9,18.4,0.77625,0.00011,9.75383]
[1780562878505,79.84,63396.06,18.4,0.77624,0.00011,9.75415]
[1780562879501,79.84,63396.06,18.4,0.77624,0.00011,9.75415]
[1780562879607,79.84,63396.06,18.4,0.77624,0.00011,9.75415]
[1780562879511,79.85,63396.22,18.4,0.77623,0.00011,9.75445]
[1780562880520,79.85,63387.96,18.4,0.77528,0.00012,9.77664]
[1780562881526,79.87,63386.03,18.4,0.77501,0.00012,9.78298]
[1780562882533,79.88,63382.69,18.4,0.77461,0.00012,9.79232]
[1780562884547,79.88,63400.05,18.4,0.77658,0.00011,9.74625]
[1780562885554,79.9,63404.39,18.4,0.77705,0.00011,9.73537]
[1780562887573,79.89,63405.04,18.4,0.77713,0.00011,9.73327]
[1780562887570,79.89,63413.48,18.4,0.77811,0.00011,9.71019]
[1780562888576,79.87,63419.64,18.4,0.77885,0.00011,9.69263]
[1780562888751,79.87,63419.64,18.4,0.77885,0.00011,9.69263]
[1780562890590,79.85,63416.62,18.4,0.77856,0.00011,9.69941]
[1780562893611,79.82,63407.52,18.4,0.77761,0.00011,9.72169]
[1780562895631,79.8,63397.41,18.4,0.7765,0.00011,9.74794]
[1780562896638,79.83,63388.41,18.4,0.77539,0.00012,9.77405]
[1780562897645,79.84,63397.4,18.4,0.7764,0.00011,9.75038]
[1780562898652,79.85,63397.23,18.4,0.77635,0.00011,9.75162]
[1780562900666,79.87,63386.18,18.4,0.77502,0.00012,9.78278]
[1780562901551,79.87,63386.18,18.4,0.77502,0.00012,9.78278]
[1780562901673,79.88,63386.62,18.4,0.77505,0.00012,9.78198]
[1780562902620,79.88,63386.62,18.4,0.77505,0.00012,9.78198]
[1780562902680,79.88,63388.47,18.4,0.77525,0.00012,9.7774]
[1780562903056,79.88,63388.47,18.4,0.77525,0.00012,9.7774]
[1780562903413,79.88,63388.47,18.4,0.77525,0.00012,9.7774]
[1780562903687,79.89,63382.21,18.4,0.77451,0.00012,9.79462]
[1780562907366,79.9,63381.85,18.4,0.77444,0.00012,9.79624]
[1780562907397,79.9,63381.85,18.4,0.77444,0.00012,9.79624]
[1780562907471,79.9,63381.85,18.4,0.77444,0.00012,9.79624]
[1780562907501,79.9,63381.85,18.4,0.77444,0.00012,9.79624]
[1780562907715,79.9,63375.9,18.4,0.77375,0.00012,9.81237]
[1780562908188,79.9,63375.9,18.4,0.77375,0.00012,9.81237]
[1780562908702,79.9,63375.9,18.4,0.77375,0.00012,9.81237]
[1780562908777,79.9,63375.58,18.4,0.77371,0.00012,9.81324]
[1780562908876,79.9,63366.17,18.4,0.77262,0.00012,9.83837]
[1780562911507,79.9,63366.01,18.4,0.7726,0.00012,9.83882]
[1780562911557,79.9,63367.68,18.4,0.7729,0.00012,9.82841]
[1780562911743,79.9,63369.03,18.4,0.77305,0.00012,9.8248]
[1780562914764,79.89,63370.76,18.4,0.77327,0.00012,9.81966]
[1780562915771,79.89,63366.95,18.4,0.77284,0.00012,9.8297]
[1780562918791,79.88,63368.79,18.4,0.77307,0.00012,9.82432]
[1780562920806,79.87,63366.89,18.4,0.77286,0.00012,9.8291]
[1780562922824,79.87,63363.09,18.4,0.77243,0.00012,9.83894]
[1780562923829,79.87,63347.71,18.4,0.77065,0.00012,9.8797]
[1780562924842,79.86,63351.19,18.4,0.77107,0.00012,9.87017]
[1780562925850,79.85,63355.5,18.4,0.7716,0.00012,9.85796]
[1780562930886,79.81,63355.4,18.4,0.77169,0.00012,9.85574]
[1780562934914,79.79,63352.67,18.4,0.77145,0.00012,9.86129]
[1780562936928,79.77,63354.07,18.4,0.77165,0.00012,9.85666]
[1780562937935,79.76,63350.25,18.4,0.77122,0.00012,9.86636]
[1780562941142,79.75,63349.33,18.4,0.77116,0.00012,9.86786]
[1780562942003,79.74,63349.16,18.4,0.77116,0.00012,9.86776]
[1780562943910,79.73,63349.13,18.4,0.77118,0.00012,9.8673]
[1780562942988,79.73,63372.07,18.4,0.77384,0.00012,9.80599]
[1780562946056,79.72,63374.09,18.4,0.77411,0.00012,9.79969]
[1780562947063,79.72,63372.22,18.4,0.77389,0.00012,9.8049]
[1780562947946,79.72,63372.22,18.4,0.77389,0.00012,9.8049]
[1780562950084,79.73,63370.51,18.4,0.77366,0.00012,9.81005]
[1780562951091,79.73,63372.15,18.4,0.77385,0.00012,9.80579]
[1780562953105,79.74,63368.44,18.4,0.77341,0.00012,9.81601]
[1780562957332,79.74,63368.68,18.4,0.77342,0.00012,9.81564]
[1780562957462,79.74,63368.68,18.4,0.77342,0.00012,9.81564]
[1780562957523,79.74,63372.42,18.4,0.77386,0.00012,9.80567]
[1780562957903,79.74,63372.42,18.4,0.77386,0.00012,9.80567]
[1780562958628,79.74,63372.42,18.4,0.77386,0.00012,9.80567]
[1780562958745,79.74,63372.42,18.4,0.77386,0.00012,9.80567]
[1780562958713,79.74,63391.92,18.4,0.7761,0.00012,9.75344]
[1780562959332,79.74,63391.92,18.4,0.7761,0.00012,9.75344]
[1780562959378,79.76,63394.69,18.4,0.77639,0.00011,9.74675]
[1780562960156,79.76,63389.49,18.4,0.77579,0.00012,9.76075]
[1780562961525,79.76,63389.49,18.4,0.77579,0.00012,9.76075]
[1780562961794,79.78,63388.8,18.4,0.77565,0.00012,9.7641]
[1780562962359,79.78,63388.8,18.4,0.77565,0.00012,9.7641]
[1780562962461,79.79,63372.37,18.4,0.77373,0.00012,9.80881]
[1780562963180,79.79,63368.77,18.4,0.77331,0.00012,9.81855]
[1780562966202,79.79,63373.94,18.4,0.77391,0.00012,9.80467]
[1780562967209,79.79,63371.28,18.4,0.77359,0.00012,9.81191]
[1780562968216,79.79,63369.12,18.4,0.77334,0.00012,9.81776]
[1780562970230,79.79,63367.65,18.4,0.77317,0.00012,9.82166]
[1780562971237,79.79,63366.16,18.4,0.77308,0.00012,9.82019]
[1780562974258,79.79,63368.36,18.4,0.77334,0.00012,9.81416]
[1780562976272,79.79,63366.94,18.4,0.77317,0.00012,9.81798]
[1780562978286,79.79,63368.52,18.4,0.77336,0.00012,9.81371]
[1780562981307,79.79,63382.12,18.4,0.77493,0.00012,9.77736]
[1780562982314,79.8,63381.67,18.4,0.77486,0.00012,9.77901]
[1780562983320,79.8,63376.45,18.4,0.77424,0.00012,9.79342]
[1780562984328,79.81,63366.22,18.4,0.77304,0.00012,9.82105]
[1780562985335,79.81,63355.49,18.4,0.7718,0.00012,9.84962]
[1780562986342,79.8,63365.55,18.4,0.77299,0.00012,9.82236]
[1780562987349,79.8,63368.45,18.4,0.77332,0.00012,9.81452]
[1780562990372,79.8,63361.81,18.4,0.77256,0.00012,9.83224]
[1780562991379,79.79,63363.39,18.4,0.77275,0.00012,9.82782]
[1780562992779,79.79,63363.39,18.4,0.77275,0.00012,9.82782]
[1780562992386,79.79,63366.79,18.4,0.77315,0.00012,9.81859]
[1780562993395,79.79,63392.71,18.4,0.77614,0.00011,9.749]
[1780562994400,79.8,63394.47,18.4,0.77631,0.00011,9.74503]
[1780562994989,79.8,63394.47,18.4,0.77631,0.00011,9.74503]
[1780562996640,79.8,63395.1,18.4,0.77638,0.00011,9.74334]
[1780562996735,79.83,63398.2,18.4,0.77668,0.00011,9.73661]
[1780562997423,79.82,63404.08,18.4,0.77738,0.00011,9.71996]
[1780562998430,79.81,63413.1,18.4,0.77844,0.00011,9.69499]
[1780562999036,79.81,63413.1,18.4,0.77844,0.00011,9.69499]
[1780562999437,79.8,63413.72,18.4,0.77852,0.00011,9.693]
[1780563000443,79.79,63414.92,18.4,0.77869,0.00011,9.68903]
[1780563001165,79.79,63414.92,18.4,0.77869,0.00011,9.68903]
[1780563001661,79.79,63414.92,18.4,0.77869,0.00011,9.68903]
[1780563001757,79.78,63431.21,18.4,0.78057,0.00011,9.64419]
[1780563002381,79.78,63431.21,18.4,0.78057,0.00011,9.64419]
[1780563002957,79.78,63431.21,18.4,0.78057,0.00011,9.64419]
[1780563002469,79.78,63441.48,18.4,0.78174,0.00011,9.6161]
[1780563003644,79.78,63441.48,18.4,0.78174,0.00011,9.6161]
[1780563003663,79.78,63432.41,18.4,0.78071,0.00011,9.64078]
[1780563004660,79.78,63432.41,18.4,0.78071,0.00011,9.64078]
[1780563004759,79.78,63428.9,18.4,0.78032,0.00011,9.65016]
[1780563005777,79.78,63428.9,18.4,0.78032,0.00011,9.65016]
[1780563005779,79.77,63421.04,18.4,0.77944,0.00011,9.67117]
[1780563006136,79.77,63421.04,18.4,0.77944,0.00011,9.67117]
[1780563006497,79.77,63419.67,18.4,0.77928,0.00011,9.67488]
[1780563007504,79.76,63420.3,18.4,0.77939,0.00011,9.67223]
[1780563008599,79.76,63420.3,18.4,0.77939,0.00011,9.67223]
[1780563009402,79.75,63420.49,18.4,0.77943,0.00011,9.67125]
[1780563009531,79.75,63410.5,18.4,0.77829,0.00011,9.69831]
[1780563010535,79.74,63403.04,18.4,0.77745,0.00011,9.71803]
[1780563011542,79.72,63403.42,18.4,0.77756,0.00011,9.7153]
[1780563012549,79.71,63401.61,18.4,0.77739,0.00011,9.71926]
[1780563014426,79.69,63402.55,18.4,0.77754,0.00011,9.71575]
[1780563014563,79.68,63396.09,18.4,0.77684,0.00011,9.73229]
[1780563016577,79.65,63393.63,18.4,0.77664,0.00012,9.73677]
[1780563017584,79.63,63396.48,18.4,0.77701,0.00011,9.72794]
[1780563019598,79.6,63394.89,18.4,0.77691,0.00012,9.73019]
[1780563020605,79.58,63388.78,18.4,0.77625,0.00012,9.74566]
[1780563023626,79.53,63390.0,18.4,0.77653,0.00012,9.7389]
[1780563025108,79.51,63389.6,18.4,0.77653,0.00012,9.73889]
[1780563025275,79.51,63389.6,18.4,0.77653,0.00012,9.73889]
[1780563025609,79.51,63389.6,18.4,0.77653,0.00012,9.73889]
[1780563025640,79.5,63379.84,18.4,0.77545,0.00012,9.76417]
[1780563026647,79.48,63379.61,18.4,0.77548,0.00012,9.76344]
[1780563027223,79.48,63379.61,18.4,0.77548,0.00012,9.76344]
[1780563027668,79.46,63367.74,18.4,0.77415,0.00012,9.79411]
[1780563028336,79.46,63367.74,18.4,0.77415,0.00012,9.79411]
[1780563028663,79.46,63352.62,18.4,0.7724,0.00012,9.83473]
[1780563029277,79.46,63352.62,18.4,0.7724,0.00012,9.83473]
[1780563029299,79.46,63352.62,18.4,0.7724,0.00012,9.83473]
[1780563029671,79.46,63352.72,18.4,0.77241,0.00012,9.8343]
[1780563030126,79.46,63352.72,18.4,0.77241,0.00012,9.8343]
[1780563030677,79.46,63358.92,18.4,0.77314,0.00012,9.81765]
[1780563032691,79.46,63361.08,18.4,0.77346,0.00012,9.80648]
[1780563033190,79.46,63361.08,18.4,0.77346,0.00012,9.80648]
[1780563033698,79.46,63368.25,18.4,0.7743,0.00012,9.78721]
[1780563034705,79.46,63384.08,18.4,0.77613,0.00012,9.7445]
[1780563035712,79.46,63376.15,18.4,0.77521,0.00012,9.76584]
[1780563037726,79.44,63385.52,18.4,0.77635,0.00012,9.73921]
[1780563038733,79.43,63382.82,18.4,0.77605,0.00012,9.7463]
[1780563039741,79.45,63376.81,18.4,0.77531,0.00012,9.76351]
[1780563041755,79.47,63380.49,18.4,0.77568,0.00012,9.75512]
[1780563042762,79.48,63378.73,18.4,0.77544,0.00012,9.76072]
[1780563046790,79.53,63372.17,18.4,0.77456,0.00012,9.7814]
[1780563047797,79.53,63380.73,18.4,0.77555,0.00012,9.75838]
[1780563048804,79.54,63377.74,18.4,0.77517,0.00012,9.76722]
[1780563049811,79.55,63374.99,18.4,0.77482,0.00012,9.7753]
[1780563050818,79.56,63372.92,18.4,0.77456,0.00012,9.78144]
[1780563051825,79.56,63375.43,18.4,0.77485,0.00012,9.77473]
[1780563052832,79.57,63377.73,18.4,0.77509,0.00012,9.76911]
[1780563053839,79.58,63384.27,18.4,0.77582,0.00012,9.75211]
[1780563056860,79.61,63381.63,18.4,0.77542,0.00012,9.76161]
[1780563057867,79.62,63374.32,18.4,0.77455,0.00012,9.78197]
[1780563058874,79.63,63376.05,18.4,0.77475,0.00012,9.77737]
[1780563059881,79.63,63374.59,18.4,0.77456,0.00012,9.78179]
[1780563060887,79.64,63370.44,18.4,0.77406,0.00012,9.79339]
[1780563062902,79.64,63361.86,18.4,0.77306,0.00012,9.81647]
[1780563063909,79.64,63356.81,18.4,0.77247,0.00012,9.82999]
[1780563064917,79.64,63366.76,18.4,0.77363,0.00012,9.80333]
[1780563065550,79.64,63366.76,18.4,0.77363,0.00012,9.80333]
[1780563065929,79.64,63387.16,18.4,0.77599,0.00012,9.74848]
[1780563066568,79.64,63387.16,18.4,0.77599,0.00012,9.74848]
[1780563066938,79.65,63410.57,18.4,0.77864,0.00011,9.68603]
[1780563067155,79.65,63410.57,18.4,0.77864,0.00011,9.68603]
[1780563067465,79.65,63410.57,18.4,0.77864,0.00011,9.68603]
[1780563067466,79.65,63410.57,18.4,0.77864,0.00011,9.68603]
[1780563067945,79.65,63429.41,18.4,0.78079,0.00011,9.63485]
[1780563068267,79.65,63429.41,18.4,0.78079,0.00011,9.63485]
[1780563068280,79.65,63429.41,18.4,0.78079,0.00011,9.63485]
[1780563068952,79.64,63443.22,18.4,0.78238,0.00011,9.59659]
[1780563069960,79.64,63439.16,18.4,0.78194,0.00011,9.60724]
[1780563070358,79.64,63439.16,18.4,0.78194,0.00011,9.60724]
[1780563070966,79.64,63434.51,18.4,0.7814,0.00011,9.62026]
[1780563071873,79.64,63434.51,18.4,0.7814,0.00011,9.62026]
[1780563071929,79.64,63434.51,18.4,0.7814,0.00011,9.62026]
[1780563071972,79.65,63428.82,18.4,0.78074,0.00011,9.63595]
[1780563072980,79.65,63427.47,18.4,0.78059,0.00011,9.63962]
[1780563073989,79.65,63429.18,18.4,0.78079,0.00011,9.63492]
[1780563074969,79.65,63429.18,18.4,0.78079,0.00011,9.63492]
[1780563076012,79.64,63423.17,18.4,0.7801,0.00011,9.65126]
[1780563076404,79.64,63423.17,18.4,0.7801,0.00011,9.65126]
[1780563077273,79.64,63423.11,18.4,0.7801,0.00011,9.65124]
[1780563078020,79.64,63420.19,18.4,0.77978,0.00011,9.659]
[1780563079027,79.64,63419.02,18.4,0.77965,0.00011,9.66191]
[1780563081041,79.63,63416.67,18.4,0.77941,0.00011,9.66771]
[1780563082048,79.62,63415.38,18.4,0.77928,0.00011,9.67086]
[1780563083057,79.62,63418.78,18.4,0.77968,0.00011,9.66122]
[1780563084062,79.61,63420.88,18.4,0.77993,0.00011,9.65523]
[1780563086076,79.61,63414.96,18.4,0.77927,0.00011,9.67093]
[1780563087096,79.6,63413.7,18.4,0.77914,0.00011,9.67397]
[1780563088096,79.59,63419.22,18.4,0.77979,0.00011,9.65855]
[1780563089105,79.59,63427.16,18.4,0.7807,0.00011,9.6367]
[1780563090116,79.59,63430.94,18.4,0.78113,0.00011,9.62642]
[1780563092129,79.6,63432.81,18.4,0.78141,0.00011,9.61622]
[1780563092501,79.6,63432.81,18.4,0.78141,0.00011,9.61622]
[1780563092694,79.6,63432.81,18.4,0.78141,0.00011,9.61622]
[1780563093136,79.6,63437.75,18.4,0.78196,0.00011,9.60296]
[1780563093879,79.6,63437.75,18.4,0.78196,0.00011,9.60296]
[1780563094143,79.61,63444.52,18.4,0.78272,0.00011,9.58485]
[1780563095150,79.61,63446.03,18.4,0.78286,0.00011,9.58132]
[1780563097539,79.62,63445.54,18.4,0.78278,0.00011,9.58329]
[1780563098177,79.63,63472.19,18.4,0.78576,0.00011,9.51083]
[1780563098986,79.63,63472.19,18.4,0.78576,0.00011,9.51083]
[1780563099191,79.64,63480.4,18.4,0.78666,0.00011,9.48884]
[1780563099493,79.64,63480.4,18.4,0.78666,0.00011,9.48884]
[1780563100160,79.64,63480.4,18.4,0.78666,0.00011,9.48884]
[1780563100192,79.65,63479.73,18.4,0.78655,0.00011,9.49168]
[1780563101199,79.66,63476.12,18.4,0.78612,0.00011,9.50211]
[1780563101710,79.66,63476.12,18.4,0.78612,0.00011,9.50211]
[1780563102208,79.67,63473.52,18.4,0.78581,0.00011,9.50973]
[1780563103868,79.69,63473.81,18.4,0.78578,0.00011,9.51052]
[1780563105227,79.72,63471.46,18.4,0.78545,0.00011,9.51889]
[1780563106234,79.73,63473.46,18.4,0.78564,0.00011,9.51426]
[1780563108248,79.75,63472.22,18.4,0.78543,0.00011,9.51945]
[1780563109282,79.75,63472.22,18.4,0.78543,0.00011,9.51945]
[1780563109367,79.77,63470.48,18.4,0.7852,0.00011,9.52505]
[1780563110262,79.78,63466.41,18.4,0.78472,0.00011,9.53696]
[1780563111269,79.79,63461.06,18.4,0.78409,0.00011,9.5522]
[1780563111679,79.79,63461.06,18.4,0.78409,0.00011,9.5522]
[1780563112276,79.8,63449.27,18.4,0.78273,0.00011,9.58529]
[1780563112428,79.8,63449.27,18.4,0.78273,0.00011,9.58529]
[1780563113283,79.8,63454.23,18.4,0.78327,0.00011,9.57224]
[1780563113964,79.8,63454.23,18.4,0.78327,0.00011,9.57224]
[1780563114291,79.81,63461.36,18.4,0.78405,0.00011,9.55339]
[1780563115297,79.81,63448.22,18.4,0.78256,0.00011,9.58926]
[1780563115679,79.81,63448.22,18.4,0.78256,0.00011,9.58926]
[1780563116304,79.83,63452.64,18.4,0.78301,0.00011,9.57847]
[1780563117311,79.84,63449.28,18.4,0.78261,0.00011,9.58817]
[1780563118318,79.85,63450.96,18.4,0.78279,0.00011,9.58402]
[1780563118832,79.85,63450.96,18.4,0.78279,0.00011,9.58402]
[1780563118857,79.85,63450.96,18.4,0.78279,0.00011,9.58402]
[1780563119326,79.85,63444.31,18.4,0.78202,0.00011,9.6026]
[1780563119700,79.85,63444.31,18.4,0.78202,0.00011,9.6026]
[1780563119900,79.85,63444.31,18.4,0.78202,0.00011,9.6026]
[1780563119933,79.85,63444.31,18.4,0.78202,0.00011,9.6026]
[1780563120048,79.85,63444.31,18.4,0.78202,0.00011,9.6026]
[1780563120333,79.86,63443.36,18.4,0.7819,0.00011,9.60543]
[1780563121882,79.86,63444.3,18.4,0.782,0.00011,9.60308]
[1780563122349,79.86,63452.17,18.4,0.78288,0.00011,9.58188]
[1780563123357,79.87,63443.82,18.4,0.78191,0.00011,9.60511]
[1780563124364,79.87,63452.1,18.4,0.78284,0.00011,9.58277]
[1780563126378,79.89,63455.71,18.4,0.78321,0.00011,9.57388]
[1780563127391,79.89,63462.79,18.4,0.78399,0.00011,9.55513]
[1780563129403,79.9,63455.19,18.4,0.78311,0.00011,9.57642]
[1780563131416,79.92,63464.97,18.4,0.78415,0.00011,9.55125]
[1780563132898,79.92,63464.97,18.4,0.78415,0.00011,9.55125]
[1780563132956,79.93,63473.2,18.4,0.78505,0.00011,9.52926]
[1780563133606,79.93,63479.84,18.4,0.7858,0.00011,9.51108]
[1780563134743,79.93,63479.84,18.4,0.7858,0.00011,9.51108]
[1780563134877,79.93,63479.84,18.4,0.7858,0.00011,9.51108]
[1780563134879,79.94,63480.51,18.4,0.78584,0.00011,9.5102]
[1780563135722,79.94,63480.51,18.4,0.78584,0.00011,9.5102]
[1780563135988,79.94,63480.51,18.4,0.78584,0.00011,9.5102]
[1780563136066,79.94,63480.51,18.4,0.78584,0.00011,9.5102]
[1780563136168,79.96,63490.47,18.4,0.78692,0.00011,9.48371]
[1780563136603,79.96,63490.47,18.4,0.78692,0.00011,9.48371]
[1780563137173,79.96,63490.47,18.4,0.78692,0.00011,9.48371]
[1780563137245,79.97,63493.22,18.4,0.78719,0.00011,9.47698]
[1780563138314,79.97,63493.22,18.4,0.78719,0.00011,9.47698]
[1780563138358,79.99,63520.32,18.4,0.79014,0.00011,9.40381]
[1780563138491,79.99,63520.32,18.4,0.79014,0.00011,9.40381]
[1780563138574,79.99,63529.54,18.4,0.79116,0.00011,9.37836]
[1780563139452,79.99,63529.54,18.4,0.79116,0.00011,9.37836]
[1780563139746,79.99,63529.54,18.4,0.79116,0.00011,9.37836]
[1780563139847,80.0,63541.87,18.4,0.79247,0.00011,9.3454]
[1780563140892,80.0,63541.87,18.4,0.79247,0.00011,9.3454]
[1780563140929,80.02,63536.03,18.4,0.79177,0.00011,9.36298]
[1780563141499,80.05,63537.76,18.4,0.7919,0.00011,9.36001]
[1780563142470,80.05,63537.76,18.4,0.7919,0.00011,9.36001]
[1780563142506,80.07,63551.05,18.4,0.79329,0.00011,9.32482]
[1780563143514,80.06,63539.72,18.4,0.79208,0.00011,9.35535]
[1780563144529,80.05,63537.57,18.4,0.79186,0.00011,9.36093]
[1780563145528,80.04,63530.85,18.4,0.79115,0.00011,9.37876]
[1780563147147,80.06,63524.2,18.4,0.79036,0.00011,9.39873]
[1780563147542,80.08,63526.03,18.4,0.79051,0.00011,9.39506]
[1780563148921,80.08,63526.03,18.4,0.79051,0.00011,9.39506]
[1780563149536,80.1,63525.79,18.4,0.79044,0.00011,9.39684]
[1780563149939,80.1,63525.79,18.4,0.79044,0.00011,9.39684]
[1780563150361,80.1,63525.79,18.4,0.79044,0.00011,9.39684]
[1780563150004,80.12,63496.04,18.4,0.78708,0.00011,9.4802]
[1780563150565,80.12,63494.81,18.4,0.78695,0.00011,9.48357]
[1780563151572,80.15,63492.64,18.4,0.7867,0.00011,9.48619]
[1780563153010,80.15,63492.64,18.4,0.7867,0.00011,9.48619]
[1780563153094,80.16,63488.58,18.4,0.78623,0.00011,9.49786]
[1780563153586,80.17,63489.97,18.4,0.78636,0.00011,9.49455]
[1780563154636,80.17,63489.97,18.4,0.78636,0.00011,9.49455]
[1780563154764,80.17,63489.97,18.4,0.78636,0.00011,9.49455]
[1780563154865,80.18,63482.85,18.4,0.78554,0.00011,9.51481]
[1780563155600,80.19,63486.33,18.4,0.78589,0.00011,9.50616]
[1780563158621,80.22,63483.28,18.4,0.78548,0.00011,9.51645]
[1780563161269,80.23,63482.91,18.4,0.78541,0.00011,9.51814]
[1780563161303,80.24,63479.98,18.4,0.78504,0.00011,9.52722]
[1780563161642,80.24,63477.96,18.4,0.78481,0.00011,9.53272]
[1780563162649,80.25,63484.14,18.4,0.78549,0.00011,9.51631]
[1780563163839,80.25,63484.14,18.4,0.78549,0.00011,9.51631]
[1780563163866,80.25,63485.7,18.4,0.78565,0.00011,9.51242]
[1780563164663,80.26,63487.67,18.4,0.78585,0.00011,9.5076]
[1780563165672,80.27,63499.2,18.4,0.7871,0.00011,9.47671]
[1780563166677,80.27,63505.09,18.4,0.78775,0.00011,9.46077]
[1780563167684,80.28,63504.26,18.4,0.78764,0.00011,9.46359]
[1780563169698,80.3,63502.62,18.4,0.7874,0.00011,9.46948]
[1780563170705,80.31,63509.01,18.4,0.78808,0.00011,9.45264]
[1780563172157,80.31,63509.01,18.4,0.78808,0.00011,9.45264]
[1780563172236,80.32,63511.61,18.4,0.78835,0.00011,9.44613]
[1780563172719,80.33,63513.54,18.4,0.78853,0.00011,9.44165]
[1780563174887,80.34,63513.62,18.4,0.78851,0.00011,9.4423]
[1780563175741,80.37,63507.17,18.4,0.78772,0.00011,9.46176]
[1780563177754,80.39,63503.52,18.4,0.78726,0.00011,9.47327]
[1780563178762,80.4,63509.4,18.4,0.78789,0.00011,9.45783]
[1780563179768,80.4,63508.07,18.4,0.78772,0.00011,9.46197]
[1780563181782,80.42,63501.99,18.4,0.787,0.00011,9.47988]
[1780563182789,80.43,63497.37,18.4,0.78646,0.00011,9.4931]
[1780563183796,80.44,63499.46,18.4,0.78668,0.00011,9.48781]
[1780563184803,80.44,63493.2,18.4,0.78597,0.00011,9.50511]
[1780563186817,80.45,63496.86,18.4,0.78636,0.00011,9.49556]
[1780563187824,80.45,63498.33,18.4,0.78652,0.00011,9.49162]
[1780563188831,80.45,63489.59,18.4,0.78555,0.00011,9.51563]
[1780563189838,80.45,63488.25,18.4,0.78539,0.00011,9.51953]
[1780563190845,80.45,63487.24,18.4,0.78528,0.00011,9.52225]
[1780563191853,80.45,63492.9,18.4,0.78591,0.00011,9.50679]
[1780563192860,80.45,63504.89,18.4,0.78724,0.00011,9.47403]
[1780563193868,80.45,63499.89,18.4,0.78668,0.00011,9.48775]
[1780563195883,80.46,63501.88,18.4,0.78687,0.00011,9.4831]
[1780563196890,80.47,63508.29,18.4,0.78757,0.00011,9.46591]
[1780563197897,80.47,63505.89,18.4,0.78729,0.00011,9.47281]
[1780563198904,80.48,63502.57,18.4,0.7869,0.00011,9.48242]
[1780563199911,80.49,63503.76,18.4,0.78702,0.00011,9.47964]
[1780563200703,80.49,63503.76,18.4,0.78702,0.00011,9.47964]
[1780563200918,80.49,63519.34,18.4,0.78872,0.00011,9.43747]
[1780563201680,80.49,63519.34,18.4,0.78872,0.00011,9.43747]
[1780563202069,80.49,63519.34,18.4,0.78872,0.00011,9.43747]
[1780563202141,80.49,63519.34,18.4,0.78872,0.00011,9.43747]
[1780563202228,80.5,63525.43,18.4,0.78938,0.00011,9.4212]
[1780563202932,80.5,63524.69,18.4,0.78928,0.00011,9.42363]
[1780563203941,80.51,63521.46,18.4,0.78891,0.00011,9.43305]
[1780563204946,80.52,63511.29,18.4,0.78776,0.00011,9.46137]
[1780563206960,80.53,63508.83,18.4,0.78747,0.00011,9.46861]
[1780563208979,80.53,63507.18,18.4,0.78729,0.00011,9.47319]
[1780563209985,80.54,63501.21,18.4,0.78661,0.00011,9.48995]
[1780563210992,80.54,63508.84,18.4,0.78751,0.00011,9.46413]
[1780563211997,80.54,63505.03,18.4,0.78708,0.00011,9.47473]
[1780563213005,80.55,63507.24,18.4,0.78731,0.00011,9.46923]
[1780563216034,80.58,63497.12,18.4,0.78612,0.00011,9.49851]
[1780563216716,80.58,63497.12,18.4,0.78612,0.00011,9.49851]
[1780563217043,80.59,63492.51,18.4,0.78558,0.00011,9.51165]
[1780563217625,80.59,63492.51,18.4,0.78558,0.00011,9.51165]
[1780563217704,80.59,63492.51,18.4,0.78558,0.00011,9.51165]
[1780563217819,80.59,63492.51,18.4,0.78558,0.00011,9.51165]
[1780563218048,80.59,63488.65,18.4,0.78514,0.00011,9.52243]
[1780563219515,80.59,63489.11,18.4,0.78519,0.00011,9.52134]
[1780563220062,80.59,63486.98,18.4,0.78495,0.00011,9.52715]
[1780563222076,80.59,63489.91,18.4,0.78527,0.00011,9.51922]
[1780563223083,80.59,63491.11,18.4,0.78541,0.00011,9.51595]
[1780563224090,80.59,63494.72,18.4,0.78581,0.00011,9.50622]
[1780563226104,80.6,63495.83,18.4,0.78592,0.00011,9.50353]
[1780563227111,80.6,63498.79,18.4,0.78624,0.00011,9.49571]
[1780563228118,80.6,63497.51,18.4,0.78609,0.00011,9.49944]
[1780563230132,80.61,63499.52,18.4,0.78628,0.00011,9.49461]
[1780563231146,80.62,63501.34,18.4,0.78648,0.00011,9.48992]
[1780563232151,80.62,63505.36,18.4,0.78691,0.00011,9.47934]
[1780563233159,80.63,63508.2,18.4,0.78721,0.00011,9.47201]
[1780563234896,80.64,63508.92,18.4,0.78726,0.00011,9.47057]
[1780563235113,80.64,63508.92,18.4,0.78726,0.00011,9.47057]
[1780563235173,80.64,63516.54,18.4,0.78808,0.00011,9.45043]
[1780563236180,80.65,63517.74,18.4,0.78819,0.00011,9.44778]
[1780563238194,80.68,63518.02,18.4,0.78816,0.00011,9.44874]
[1780563241020,80.7,63518.28,18.4,0.78812,0.00011,9.44973]
[1780563241215,80.71,63520.43,18.4,0.78832,0.00011,9.4447]
[1780563242532,80.72,63520.5,18.4,0.7883,0.00011,9.44533]
[1780563243234,80.74,63513.49,18.4,0.78749,0.00011,9.46528]
[1780563245248,80.76,63515.24,18.4,0.78763,0.00011,9.46199]
[1780563248262,80.77,63515.02,18.4,0.78756,0.00011,9.46382]
[1780563248269,80.78,63520.19,18.4,0.7881,0.00011,9.45039]
[1780563248564,80.78,63520.19,18.4,0.7881,0.00011,9.45039]
[1780563248691,80.78,63520.19,18.4,0.7881,0.00011,9.45039]
[1780563248894,80.78,63520.19,18.4,0.7881,0.00011,9.45039]
[1780563249219,80.78,63520.19,18.4,0.7881,0.00011,9.45039]
[1780563249277,80.79,63534.08,18.4,0.7896,0.00011,9.41318]
[1780563249847,80.79,63534.08,18.4,0.7896,0.00011,9.41318]
[1780563250175,80.79,63534.08,18.4,0.7896,0.00011,9.41318]
[1780563250285,80.8,63535.71,18.4,0.78976,0.00011,9.40937]
[1780563250848,80.8,63535.71,18.4,0.78976,0.00011,9.40937]
[1780563251404,80.8,63535.71,18.4,0.78976,0.00011,9.40937]
[1780563251499,80.8,63535.71,18.4,0.78976,0.00011,9.40937]
[1780563251465,80.82,63538.78,18.4,0.79006,0.00011,9.40202]
[1780563252300,80.82,63533.64,18.4,0.78949,0.00011,9.41604]
[1780563253312,80.82,63534.77,18.4,0.78959,0.00011,9.41358]
[1780563254315,80.83,63528.98,18.4,0.78894,0.00011,9.4298]
[1780563255321,80.84,63526.15,18.4,0.78861,0.00011,9.43797]
[1780563257336,80.84,63526.54,18.4,0.78864,0.00011,9.43736]
[1780563259350,80.85,63531.27,18.4,0.78914,0.00011,9.42502]
[1780563262376,80.86,63534.13,18.4,0.78941,0.00011,9.41822]
[1780563267411,80.89,63534.84,18.4,0.78942,0.00011,9.41823]
[1780563268420,80.9,63533.28,18.4,0.78923,0.00011,9.42286]
[1780563272447,80.91,63520.86,18.4,0.78791,0.00011,9.4521]
[1780563273453,80.91,63519.01,18.4,0.7877,0.00011,9.45743]
[1780563274871,80.91,63518.93,18.4,0.78769,0.00011,9.45753]
[1780563275128,80.91,63518.93,18.4,0.78769,0.00011,9.45753]
[1780563275468,80.91,63510.62,18.4,0.78678,0.00011,9.47994]
[1780563280507,80.91,63511.53,18.4,0.78689,0.00011,9.47733]
[1780563281512,80.9,63515.74,18.4,0.78737,0.00011,9.46555]
[1780563282519,80.9,63514.16,18.4,0.7872,0.00011,9.46963]
[1780563284533,80.89,63506.5,18.4,0.78637,0.00011,9.48988]
[1780563288562,80.89,63508.03,18.4,0.78655,0.00011,9.48555]
[1780563293597,80.89,63510.2,18.4,0.7868,0.00011,9.47945]
[1780563298632,80.89,63511.71,18.4,0.78697,0.00011,9.47517]
[1780563301042,80.89,63511.23,18.4,0.78692,0.00011,9.47643]
[1780563301090,80.88,63508.89,18.4,0.78666,0.00011,9.48274]
[1780563301656,80.88,63471.86,18.4,0.78256,0.00011,9.58268]
[1780563303171,80.88,63471.86,18.4,0.78256,0.00011,9.58268]
[1780563303195,80.89,63477.6,18.4,0.78319,0.00011,9.56727]
[1780563303936,80.89,63477.6,18.4,0.78319,0.00011,9.56727]
[1780563304029,80.88,63471.3,18.4,0.78249,0.00011,9.58415]
[1780563305100,80.88,63471.3,18.4,0.78249,0.00011,9.58415]
[1780563305126,80.88,63471.3,18.4,0.78249,0.00011,9.58415]
[1780563305509,80.88,63471.3,18.4,0.78249,0.00011,9.58415]
[1780563305683,80.88,63477.66,18.4,0.78321,0.00011,9.56684]
[1780563306763,80.88,63477.66,18.4,0.78321,0.00011,9.56684]
[1780563306971,80.88,63477.66,18.4,0.78321,0.00011,9.56684]
[1780563307697,80.88,63483.82,18.4,0.7839,0.00011,9.55005]
[1780563308704,80.88,63484.98,18.4,0.78404,0.00011,9.54683]
[1780563313739,80.87,63486.19,18.4,0.78418,0.00011,9.54323]
[1780563316761,80.87,63494.78,18.4,0.78515,0.00011,9.51985]
[1780563317768,80.87,63507.85,18.4,0.78659,0.00011,9.48449]
[1780563319784,80.87,63507.67,18.4,0.78657,0.00011,9.48488]
[1780563322407,80.87,63507.86,18.4,0.7866,0.00011,9.48437]
[1780563322806,80.87,63515.19,18.4,0.7874,0.00011,9.46461]
[1780563324820,80.87,63518.06,18.4,0.78773,0.00011,9.45653]
[1780563325779,80.87,63518.06,18.4,0.78773,0.00011,9.45653]
[1780563325832,80.87,63518.06,18.4,0.78773,0.00011,9.45653]
[1780563325913,80.86,63528.32,18.4,0.78886,0.00011,9.42845]
[1780563326760,80.86,63528.32,18.4,0.78886,0.00011,9.42845]
[1780563326904,80.86,63528.32,18.4,0.78886,0.00011,9.42845]
[1780563327263,80.86,63528.32,18.4,0.78886,0.00011,9.42845]
[1780563327310,80.86,63543.48,18.4,0.79053,0.00011,9.3868]
[1780563328610,80.86,63543.48,18.4,0.79053,0.00011,9.3868]
[1780563327849,80.85,63545.26,18.4,0.79073,0.00011,9.38171]
[1780563328908,80.86,63535.36,18.4,0.78964,0.00011,9.40899]
[1780563329736,80.86,63535.36,18.4,0.78964,0.00011,9.40899]
[1780563330877,80.87,63540.88,18.4,0.79022,0.00011,9.39451]
[1780563331884,80.87,63533.76,18.4,0.78952,0.00011,9.4085]
[1780563332891,80.87,63531.39,18.4,0.78925,0.00011,9.41529]
[1780563333897,80.87,63534.08,18.4,0.78954,0.00011,9.40806]
[1780563334905,80.87,63536.15,18.4,0.78977,0.00011,9.40244]
[1780563337394,80.88,63536.67,18.4,0.78982,0.00011,9.40113]
[1780563337412,80.88,63549.04,18.4,0.79116,0.00011,9.36755]
[1780563337926,80.85,63556.33,18.4,0.79204,0.00011,9.34529]
[1780563338933,80.82,63557.75,18.4,0.79227,0.00011,9.3395]
[1780563341771,80.78,63557.23,18.4,0.79233,0.00011,9.33776]
[1780563342448,80.78,63557.23,18.4,0.79233,0.00011,9.33776]
[1780563342479,80.73,63561.49,18.4,0.79292,0.00011,9.32275]
[1780563343151,80.73,63561.49,18.4,0.79292,0.00011,9.32275]
[1780563343219,80.73,63564.58,18.4,0.79326,0.00011,9.31427]
[1780563346990,80.65,63566.59,18.4,0.7937,0.00011,9.3028]
[1780563348707,80.63,63565.89,18.4,0.79367,0.00011,9.30335]
[1780563349003,80.61,63564.6,18.4,0.79358,0.00011,9.30559]
[1780563350010,80.6,63560.7,18.4,0.79321,0.00011,9.31502]
[1780563351016,80.58,63563.54,18.4,0.79356,0.00011,9.30589]
[1780563354009,80.54,63562.86,18.4,0.79359,0.00011,9.30504]
[1780563354299,80.54,63562.86,18.4,0.79359,0.00011,9.30504]
[1780563354355,80.52,63559.53,18.4,0.79328,0.00011,9.31293]
[1780563355045,80.51,63554.42,18.4,0.79277,0.00011,9.32573]
[1780563356052,80.49,63555.64,18.4,0.79295,0.00011,9.32102]
[1780563358066,80.45,63553.58,18.4,0.79284,0.00011,9.32377]
[1780563359073,80.43,63556.22,18.4,0.79318,0.00011,9.31508]
[1780563360080,80.41,63557.95,18.4,0.79342,0.00011,9.30887]
[1780563361098,80.41,63557.95,18.4,0.79342,0.00011,9.30887]
[1780563361167,80.39,63564.15,18.4,0.79415,0.00011,9.29043]
[1780563362112,80.39,63564.15,18.4,0.79415,0.00011,9.29043]
[1780563362203,80.37,63569.15,18.4,0.79473,0.00011,9.27536]
[1780563363210,80.37,63569.15,18.4,0.79473,0.00011,9.27536]
[1780563363284,80.36,63567.92,18.4,0.79464,0.00011,9.27774]
[1780563364108,80.35,63544.56,18.4,0.79213,0.00011,9.34139]
[1780563364979,80.35,63544.56,18.4,0.79213,0.00011,9.34139]
[1780563365329,80.35,63544.56,18.4,0.79213,0.00011,9.34139]
[1780563365431,80.34,63536.35,18.4,0.79125,0.00011,9.36342]
[1780563366070,80.34,63536.35,18.4,0.79125,0.00011,9.36342]
[1780563366511,80.34,63536.35,18.4,0.79125,0.00011,9.36342]
[1780563366526,80.32,63519.18,18.4,0.78941,0.00011,9.40928]
[1780563367076,80.32,63519.18,18.4,0.78941,0.00011,9.40928]
[1780563367437,80.32,63519.18,18.4,0.78941,0.00011,9.40928]
[1780563367477,80.3,63515.26,18.4,0.78904,0.00011,9.41849]
[1780563367727,80.3,63515.26,18.4,0.78904,0.00011,9.41849]
[1780563368333,80.3,63515.26,18.4,0.78904,0.00011,9.41849]
[1780563368362,80.3,63521.73,18.4,0.78975,0.00011,9.40077]
[1780563369481,80.3,63521.73,18.4,0.78975,0.00011,9.40077]
[1780563369540,80.3,63526.08,18.4,0.79023,0.00011,9.38884]
[1780563371157,80.3,63527.33,18.4,0.79036,0.00011,9.3855]
[1780563373376,80.3,63527.69,18.4,0.7904,0.00011,9.38457]
[1780563373514,80.3,63527.69,18.4,0.7904,0.00011,9.38457]
[1780563373572,80.3,63527.74,18.4,0.7904,0.00011,9.38449]
[1780563374178,80.31,63532.95,18.4,0.79097,0.00011,9.37022]
[1780563376192,80.32,63535.08,18.4,0.79117,0.00011,9.36518]
[1780563379216,80.35,63531.0,18.4,0.79064,0.00011,9.37875]
[1780563380222,80.36,63524.32,18.4,0.78987,0.00011,9.39785]
[1780563381229,80.36,63528.56,18.4,0.79034,0.00011,9.38628]
[1780563383242,80.36,63524.84,18.4,0.78993,0.00011,9.39658]
[1780563384250,80.36,63527.88,18.4,0.79026,0.00011,9.38829]
[1780563387271,80.36,63529.15,18.4,0.79039,0.00011,9.38495]
[1780563388278,80.37,63531.19,18.4,0.79061,0.00011,9.3794]
[1780563389285,80.37,63534.01,18.4,0.79092,0.00011,9.37171]
[1780563393313,80.4,63537.44,18.4,0.7913,0.00011,9.35895]
[1780563394878,80.41,63537.57,18.4,0.79128,0.00011,9.35934]
[1780563395330,80.42,63545.91,18.4,0.79216,0.00011,9.33721]
[1780563395872,80.42,63545.91,18.4,0.79216,0.00011,9.33721]
[1780563395887,80.42,63545.91,18.4,0.79216,0.00011,9.33721]
[1780563396337,80.4,63551.07,18.4,0.79279,0.00011,9.32137]
[1780563397667,80.4,63551.07,18.4,0.79279,0.00011,9.32137]
[1780563398351,80.36,63534.89,18.4,0.79111,0.00011,9.36348]
[1780563398832,80.36,63534.89,18.4,0.79111,0.00011,9.36348]
[1780563400366,80.32,63536.23,18.4,0.79136,0.00011,9.3571]
[1780563402379,80.28,63524.73,18.4,0.79021,0.00011,9.38568]
[1780563404394,80.26,63527.4,18.4,0.79057,0.00011,9.37671]
[1780563406408,80.26,63520.09,18.4,0.78977,0.00011,9.39646]
[1780563407415,80.25,63506.51,18.4,0.78828,0.00011,9.43354]
[1780563408466,80.25,63506.51,18.4,0.78828,0.00011,9.43354]
[1780563408558,80.25,63494.02,18.4,0.7869,0.00011,9.46755]
[1780563408774,80.25,63494.02,18.4,0.7869,0.00011,9.46755]
[1780563409429,80.25,63489.31,18.4,0.78637,0.00011,9.48046]
[1780563409813,80.25,63489.31,18.4,0.78637,0.00011,9.48046]
[1780563409845,80.25,63489.31,18.4,0.78637,0.00011,9.48046]
[1780563410436,80.25,63489.57,18.4,0.7864,0.00011,9.47976]
[1780563411501,80.25,63489.57,18.4,0.7864,0.00011,9.47976]
[1780563413457,80.25,63487.43,18.4,0.78617,0.00011,9.48555]
[1780563414354,80.25,63487.43,18.4,0.78617,0.00011,9.48555]
[1780563414464,80.25,63478.23,18.4,0.78514,0.00011,9.51055]
[1780563415614,80.25,63478.23,18.4,0.78514,0.00011,9.51055]
[1780563415624,80.25,63482.9,18.4,0.78567,0.00011,9.49766]
[1780563416478,80.25,63487.11,18.4,0.78614,0.00011,9.48617]
[1780563417485,80.24,63489.24,18.4,0.78639,0.00011,9.48009]
[1780563418492,80.24,63494.7,18.4,0.787,0.00011,9.46505]
[1780563419499,80.24,63500.59,18.4,0.78766,0.00011,9.44888]
[1780563421513,80.25,63493.24,18.4,0.78682,0.00011,9.46942]
[1780563422521,80.25,63501.21,18.4,0.7877,0.00011,9.44792]
[1780563423528,80.26,63495.57,18.4,0.78706,0.00011,9.46374]
[1780563426549,80.26,63500.43,18.4,0.78758,0.00011,9.4508]
[1780563427556,80.27,63503.5,18.4,0.78791,0.00011,9.44268]
[1780563428563,80.27,63504.67,18.4,0.78803,0.00011,9.43985]
[1780563429570,80.27,63510.38,18.4,0.78866,0.00011,9.4243]
[1780563430577,80.27,63514.67,18.4,0.78913,0.00011,9.41265]
[1780563433598,80.28,63515.78,18.4,0.78922,0.00011,9.41034]
[1780563435612,80.23,63518.04,18.4,0.78963,0.00011,9.39997]
[1780563439639,80.12,63515.4,18.4,0.78963,0.00011,9.39962]
[1780563440647,80.09,63522.98,18.4,0.79054,0.00011,9.37684]
[1780563441654,80.07,63524.29,18.4,0.79074,0.00011,9.37161]
[1780563443668,80.03,63519.98,18.4,0.79038,0.00011,9.38044]
[1780563444675,80.01,63516.38,18.4,0.79005,0.00011,9.38875]
[1780563446692,79.96,63514.21,18.4,0.78994,0.00011,9.39133]
[1780563449712,79.89,63513.15,18.4,0.79001,0.00011,9.38919]
[1780563450720,79.87,63522.31,18.4,0.79109,0.00011,9.36222]
[1780563451727,79.85,63523.82,18.4,0.79138,0.00011,9.35121]
[1780563453741,79.82,63525.78,18.4,0.79169,0.00011,9.3434]
[1780563455016,79.8,63526.31,18.4,0.79179,0.00011,9.34083]
[1780563455755,79.79,63533.33,18.4,0.7926,0.00011,9.32028]
[1780563456509,79.79,63533.33,18.4,0.7926,0.00011,9.32028]
[1780563458929,79.77,63533.27,18.4,0.79266,0.00011,9.31883]
[1780563459784,79.74,63535.48,18.4,0.79296,0.00011,9.31113]
[1780563460791,79.73,63537.19,18.4,0.79318,0.00011,9.30563]
[1780563461798,79.73,63531.64,18.4,0.79259,0.00011,9.3204]
[1780563466379,79.7,63532.06,18.4,0.79272,0.00011,9.31711]
[1780563466540,79.7,63532.06,18.4,0.79272,0.00011,9.31711]
[1780563466591,79.69,63532.13,18.4,0.79275,0.00011,9.31621]
[1780563466871,79.69,63532.13,18.4,0.79275,0.00011,9.31621]
[1780563467093,79.69,63532.13,18.4,0.79275,0.00011,9.31621]
[1780563467538,79.69,63532.13,18.4,0.79275,0.00011,9.31621]
[1780563467603,79.69,63532.13,18.4,0.79275,0.00011,9.31621]
[1780563467614,79.68,63544.04,18.4,0.79409,0.00011,9.28232]
[1780563467848,79.67,63548.06,18.4,0.79455,0.00011,9.27041]
[1780563468855,79.66,63547.7,18.4,0.79453,0.00011,9.27112]
[1780563471876,79.65,63549.08,18.4,0.79471,0.00011,9.26647]
[1780563472883,79.65,63544.44,18.4,0.79421,0.00011,9.27924]
[1780563474897,79.63,63547.01,18.4,0.79454,0.00011,9.2707]
[1780563479932,79.57,63549.57,18.4,0.79501,0.00011,9.25843]
[1780563480939,79.55,63552.25,18.4,0.79534,0.00011,9.2499]
[1780563481946,79.54,63553.49,18.4,0.79551,0.00011,9.24547]
[1780563483961,79.52,63558.09,18.4,0.79608,0.00011,9.23095]
[1780563484968,79.51,63556.38,18.4,0.79592,0.00011,9.23499]
[1780563485975,79.5,63551.77,18.4,0.79544,0.00011,9.2473]
[1780563486981,79.49,63549.51,18.4,0.79521,0.00011,9.25298]
[1780563487989,79.48,63557.19,18.4,0.79608,0.00011,9.23066]
[1780563488996,79.46,63561.41,18.4,0.79659,0.00011,9.21768]
[1780563490008,79.46,63560.21,18.4,0.79648,0.00011,9.22047]
[1780563493025,79.44,63561.6,18.4,0.79668,0.00011,9.21522]
[1780563495545,79.43,63560.63,18.4,0.79659,0.00011,9.21754]
[1780563496046,79.42,63570.31,18.4,0.79767,0.00011,9.18954]
[1780563496894,79.42,63570.31,18.4,0.79767,0.00011,9.18954]
[1780563496968,79.42,63570.31,18.4,0.79767,0.00011,9.18954]
[1780563497119,79.42,63570.31,18.4,0.79767,0.00011,9.18954]
[1780563497736,79.42,63570.31,18.4,0.79767,0.00011,9.18954]
[1780563497769,79.41,63585.54,18.4,0.79937,0.00011,9.14531]
[1780563498338,79.41,63588.74,18.4,0.79972,0.00011,9.13628]
[1780563499067,79.4,63589.41,18.4,0.79981,0.00011,9.13404]
[1780563500085,79.4,63591.26,18.4,0.80002,0.00011,9.12857]
[1780563501091,79.39,63597.64,18.4,0.80074,0.00011,9.10967]
[1780563502098,79.38,63601.41,18.4,0.80117,0.00011,9.0982]
[1780563503105,79.37,63603.34,18.4,0.8014,0.00011,9.09206]
[1780563505633,79.36,63602.79,18.4,0.80136,0.00011,9.09309]
[1780563505651,79.36,63605.01,18.4,0.80162,0.00011,9.08635]
[1780563506805,79.36,63605.01,18.4,0.80162,0.00011,9.08635]
[1780563506128,79.35,63612.07,18.4,0.8024,0.00011,9.06587]
[1780563507340,79.35,63612.07,18.4,0.8024,0.00011,9.06587]
[1780563508716,79.34,63611.22,18.4,0.80233,0.00011,9.06754]
[1780563508767,79.33,63607.85,18.4,0.80199,0.00011,9.07661]
[1780563509537,79.33,63607.85,18.4,0.80199,0.00011,9.07661]
[1780563509591,79.33,63610.51,18.4,0.80229,0.00011,9.06856]
[1780563510156,79.32,63614.51,18.4,0.80274,0.00011,9.05661]
[1780563512171,79.3,63615.94,18.4,0.80303,0.00011,9.0456]
[1780563513493,79.3,63615.94,18.4,0.80303,0.00011,9.0456]
[1780563513577,79.29,63618.21,18.4,0.8033,0.00011,9.03835]
[1780563514185,79.28,63620.01,18.4,0.80352,0.00011,9.03246]
[1780563515192,79.27,63615.68,18.4,0.80308,0.00011,9.04408]
[1780563516199,79.27,63622.25,18.4,0.80381,0.00011,9.0248]
[1780563517206,79.26,63626.08,18.4,0.80424,0.00011,9.01316]
[1780563518213,79.25,63627.87,18.4,0.80445,0.00011,9.00756]
[1780563520227,79.24,63624.28,18.4,0.80409,0.00011,9.01713]
[1780563521234,79.24,63623.05,18.4,0.80397,0.00011,9.02035]
[1780563522242,79.23,63620.54,18.4,0.80372,0.00011,9.02709]
[1780563523248,79.23,63626.44,18.4,0.80436,0.00011,9.00986]
[1780563524255,79.22,63627.57,18.4,0.8045,0.00011,9.00612]
[1780563525244,79.22,63627.57,18.4,0.8045,0.00011,9.00612]
[1780563525280,79.22,63632.89,18.4,0.80508,0.00011,8.99066]
[1780563526429,79.22,63632.89,18.4,0.80508,0.00011,8.99066]
[1780563526516,79.22,63632.89,18.4,0.80508,0.00011,8.99066]
[1780563526525,79.21,63643.49,18.4,0.80622,0.00011,8.96016]
[1780563527598,79.21,63643.49,18.4,0.80622,0.00011,8.96016]
[1780563527826,79.21,63634.75,18.4,0.80531,0.00011,8.98463]
[1780563528296,79.21,63633.16,18.4,0.80514,0.00011,8.98916]
[1780563529335,79.21,63633.16,18.4,0.80514,0.00011,8.98916]
[1780563529423,79.2,63640.08,18.4,0.80589,0.00011,8.96892]
[1780563531317,79.19,63641.96,18.4,0.80612,0.00011,8.9627]
[1780563533331,79.18,63632.07,18.4,0.80511,0.00011,8.98987]
[1780563534340,79.17,63626.83,18.4,0.80456,0.00011,9.00437]
[1780563534887,79.17,63626.83,18.4,0.80456,0.00011,9.00437]
[1780563535145,79.17,63626.83,18.4,0.80456,0.00011,9.00437]
[1780563535471,79.17,63626.83,18.4,0.80456,0.00011,9.00437]
[1780563535494,79.16,63611.19,18.4,0.80291,0.00011,9.04813]
[1780563535897,79.16,63611.19,18.4,0.80291,0.00011,9.04813]
[1780563536353,79.16,63604.36,18.4,0.80219,0.00011,9.06715]
[1780563537360,79.15,63595.69,18.4,0.80129,0.00011,9.09086]
[1780563537940,79.15,63595.69,18.4,0.80129,0.00011,9.09086]
[1780563538367,79.14,63565.44,18.4,0.79802,0.00011,9.17596]
[1780563538991,79.14,63565.44,18.4,0.79802,0.00011,9.17596]
[1780563539174,79.14,63565.44,18.4,0.79802,0.00011,9.17596]
[1780563539444,79.14,63565.44,18.4,0.79802,0.00011,9.17596]
[1780563539487,79.13,63560.39,18.4,0.7975,0.00011,9.18937]
[1780563540021,79.13,63560.39,18.4,0.7975,0.00011,9.18937]
[1780563540648,79.12,63556.15,18.4,0.79707,0.00011,9.20045]
[1780563541388,79.11,63545.2,18.4,0.79589,0.00011,9.23073]
[1780563542169,79.11,63545.2,18.4,0.79589,0.00011,9.23073]
[1780563542334,79.11,63545.2,18.4,0.79589,0.00011,9.23073]
[1780563542395,79.1,63538.61,18.4,0.79518,0.00011,9.24879]
[1780563543281,79.1,63538.61,18.4,0.79518,0.00011,9.24879]
[1780563543402,79.09,63522.43,18.4,0.79342,0.00011,9.29371]
[1780563544336,79.09,63522.43,18.4,0.79342,0.00011,9.29371]
[1780563544624,79.09,63522.43,18.4,0.79342,0.00011,9.29371]
[1780563544708,79.09,63522.43,18.4,0.79342,0.00011,9.29371]
[1780563544754,79.09,63515.54,18.4,0.79265,0.00011,9.31297]
[1780563545416,79.09,63514.87,18.4,0.79258,0.00011,9.31476]
[1780563546021,79.09,63514.87,18.4,0.79258,0.00011,9.31476]
[1780563546423,79.09,63512.87,18.4,0.79237,0.00011,9.32025]
[1780563547430,79.08,63511.1,18.4,0.79221,0.00011,9.32407]
[1780563549453,79.06,63523.91,18.4,0.79368,0.00011,9.2868]
[1780563550461,79.06,63525.64,18.4,0.79388,0.00011,9.2818]
[1780563551467,79.05,63526.58,18.4,0.79399,0.00011,9.27905]
[1780563554491,79.05,63523.93,18.4,0.79371,0.00011,9.28621]
[1780563555498,79.05,63521.61,18.4,0.79345,0.00011,9.29263]
[1780563557512,79.05,63528.15,18.4,0.79419,0.00011,9.27403]
[1780563558519,79.05,63531.75,18.4,0.79459,0.00011,9.26379]
[1780563559525,79.04,63534.38,18.4,0.79488,0.00011,9.25625]
[1780563560175,79.04,63534.38,18.4,0.79488,0.00011,9.25625]
[1780563560302,79.04,63534.38,18.4,0.79488,0.00011,9.25625]
[1780563560469,79.04,63534.38,18.4,0.79488,0.00011,9.25625]
[1780563560533,79.04,63541.95,18.4,0.79572,0.00011,9.23479]
[1780563561305,79.04,63541.95,18.4,0.79572,0.00011,9.23479]
[1780563561399,79.04,63541.95,18.4,0.79572,0.00011,9.23479]
[1780563561540,79.04,63543.48,18.4,0.7959,0.00011,9.23036]
[1780563562453,79.04,63543.48,18.4,0.7959,0.00011,9.23036]
[1780563562547,79.04,63539.2,18.4,0.79543,0.00011,9.24233]
[1780563563554,79.03,63537.1,18.4,0.79523,0.00011,9.24736]
[1780563564561,79.03,63538.67,18.4,0.79541,0.00011,9.24284]
[1780563567582,79.02,63537.16,18.4,0.79525,0.00011,9.24678]
[1780563568590,79.02,63539.08,18.4,0.79547,0.00011,9.24126]
[1780563569863,79.02,63539.08,18.4,0.79547,0.00011,9.24126]
[1780563570603,79.02,63542.52,18.4,0.79585,0.00011,9.23135]
[1780563571611,79.02,63545.36,18.4,0.79625,0.00011,9.21772]
[1780563572619,79.01,63543.38,18.4,0.79604,0.00011,9.22323]
[1780563573625,79.01,63541.7,18.4,0.79588,0.00011,9.22728]
[1780563574632,79.0,63539.09,18.4,0.79562,0.00011,9.2339]
[1780563575548,79.0,63539.09,18.4,0.79562,0.00011,9.2339]
[1780563575639,78.99,63537.15,18.4,0.79543,0.00011,9.23858]
[1780563577653,78.96,63539.97,18.4,0.79581,0.00011,9.22887]
[1780563578661,78.96,63541.53,18.4,0.79598,0.00011,9.22437]
[1780563579667,78.96,63540.41,18.4,0.79586,0.00011,9.22745]
[1780563581681,78.94,63537.84,18.4,0.79564,0.00011,9.23321]
[1780563582688,78.93,63536.47,18.4,0.79551,0.00011,9.23632]
[1780563587723,78.89,63536.78,18.4,0.79567,0.00011,9.23205]
[1780563588730,78.88,63538.42,18.4,0.79588,0.00011,9.22661]
[1780563591747,78.86,63538.34,18.4,0.79593,0.00011,9.22537]
[1780563591753,78.85,63533.42,18.4,0.79541,0.00011,9.23857]
[1780563592759,78.84,63519.01,18.4,0.79384,0.00011,9.27856]
[1780563593766,78.83,63523.02,18.4,0.79432,0.00011,9.26643]
[1780563594773,78.81,63523.44,18.4,0.79441,0.00011,9.26395]
[1780563595780,78.79,63519.84,18.4,0.79405,0.00011,9.27298]
[1780563596787,78.78,63524.01,18.4,0.79456,0.00011,9.26012]
[1780563598801,78.74,63523.68,18.4,0.79464,0.00011,9.25783]
[1780563599808,78.72,63522.69,18.4,0.79457,0.00011,9.25962]
[1780563601822,78.71,63539.27,18.4,0.79644,0.00011,9.21167]
[1780563602829,78.7,63535.59,18.4,0.79607,0.00011,9.22106]
[1780563603836,78.69,63519.98,18.4,0.79436,0.00011,9.26477]
[1780563604843,78.68,63502.76,18.4,0.79246,0.00011,9.31284]
[1780563605823,78.68,63502.76,18.4,0.79246,0.00011,9.31284]
[1780563605850,78.68,63510.39,18.4,0.79334,0.00011,9.29064]
[1780563605983,78.68,63510.39,18.4,0.79334,0.00011,9.29064]
[1780563606857,78.65,63510.6,18.4,0.79344,0.00011,9.28804]
[1780563607865,78.65,63505.87,18.4,0.79291,0.00011,9.30139]
[1780563608301,78.65,63505.87,18.4,0.79291,0.00011,9.30139]
[1780563608871,78.62,63494.21,18.4,0.79167,0.00011,9.33245]
[1780563609234,78.62,63494.21,18.4,0.79167,0.00011,9.33245]
[1780563609878,78.61,63500.23,18.4,0.7924,0.00011,9.31414]
[1780563610885,78.61,63501.57,18.4,0.79255,0.00011,9.31036]
[1780563612899,78.56,63496.74,18.4,0.79213,0.00011,9.32077]
[1780563613635,78.56,63496.74,18.4,0.79213,0.00011,9.32077]
[1780563613906,78.56,63484.71,18.4,0.79078,0.00011,9.35466]
[1780563614240,78.56,63484.71,18.4,0.79078,0.00011,9.35466]
[1780563614387,78.56,63484.71,18.4,0.79078,0.00011,9.35466]
[1780563614915,78.55,63461.53,18.4,0.7882,0.00011,9.41861]
[1780563615025,78.55,63461.53,18.4,0.7882,0.00011,9.41861]
[1780563615293,78.55,63461.53,18.4,0.7882,0.00011,9.41861]
[1780563615922,78.54,63453.91,18.4,0.78737,0.00011,9.43914]
[1780563616063,78.54,63453.91,18.4,0.78737,0.00011,9.43914]
[1780563616933,78.55,63460.03,18.4,0.78804,0.00011,9.42276]
[1780563617290,78.55,63460.03,18.4,0.78804,0.00011,9.42276]
[1780563617939,78.55,63465.18,18.4,0.78862,0.00011,9.40838]
[1780563618947,78.55,63463.91,18.4,0.78847,0.00011,9.41201]
[1780563619850,78.55,63463.91,18.4,0.78847,0.00011,9.41201]
[1780563619954,78.55,63454.35,18.4,0.78738,0.00011,9.43887]
[1780563620272,78.55,63454.35,18.4,0.78738,0.00011,9.43887]
[1780563620972,78.55,63448.75,18.4,0.78674,0.00011,9.45461]
[1780563621975,78.55,63454.79,18.4,0.78743,0.00011,9.43777]
[1780563622982,78.55,63458.58,18.4,0.78786,0.00011,9.4272]
[1780563623990,78.55,63451.56,18.4,0.78706,0.00011,9.44689]
[1780563624996,78.55,63453.5,18.4,0.78728,0.00011,9.44153]
[1780563626003,78.55,63456.01,18.4,0.78756,0.00011,9.43455]
[1780563628018,78.57,63462.95,18.4,0.78831,0.00011,9.41612]
[1780563629024,78.57,63469.27,18.4,0.78903,0.00011,9.3982]
[1780563630035,78.57,63465.69,18.4,0.78862,0.00011,9.40829]
[1780563631042,78.57,63469.8,18.4,0.78916,0.00011,9.39153]
[1780563633056,78.55,63472.29,18.4,0.7895,0.00011,9.38311]
[1780563634072,78.53,63479.77,18.4,0.79039,0.00011,9.36081]
[1780563635071,78.52,63480.99,18.4,0.79057,0.00011,9.35621]
[1780563637084,78.49,63477.08,18.4,0.79021,0.00011,9.3652]
[1780563638092,78.47,63474.77,18.4,0.79001,0.00011,9.37008]
[1780563639099,78.47,63475.96,18.4,0.79014,0.00011,9.36673]
[1780563641012,78.47,63475.96,18.4,0.79014,0.00011,9.36673]
[1780563641103,78.47,63475.96,18.4,0.79014,0.00011,9.36673]
[1780563640105,78.46,63487.76,18.4,0.79151,0.00011,9.33255]
[1780563641692,78.42,63499.64,18.4,0.79293,0.00011,9.29662]
[1780563642377,78.42,63499.64,18.4,0.79293,0.00011,9.29662]
[1780563642402,78.42,63499.64,18.4,0.79293,0.00011,9.29662]
[1780563643032,78.42,63499.64,18.4,0.79293,0.00011,9.29662]
[1780563643074,78.4,63520.74,18.4,0.79535,0.00011,9.23507]
[1780563643342,78.4,63520.74,18.4,0.79535,0.00011,9.23507]
[1780563643389,78.4,63510.83,18.4,0.79425,0.00011,9.26307]
[1780563644134,78.39,63507.34,18.4,0.79388,0.00011,9.27236]
[1780563645133,78.39,63507.34,18.4,0.79388,0.00011,9.27236]
[1780563645217,78.38,63511.25,18.4,0.79435,0.00011,9.26034]
[1780563649170,78.33,63505.4,18.4,0.79383,0.00011,9.27342]
[1780563650178,78.32,63507.29,18.4,0.79407,0.00011,9.26733]
[1780563651193,78.31,63510.61,18.4,0.79448,0.00011,9.25688]
[1780563652644,78.31,63510.61,18.4,0.79448,0.00011,9.25688]
[1780563652720,78.3,63507.81,18.4,0.7942,0.00011,9.2639]
[1780563653203,78.29,63501.72,18.4,0.79353,0.00011,9.28092]
[1780563655218,78.27,63504.92,18.4,0.79395,0.00011,9.27013]
[1780563656225,78.26,63502.98,18.4,0.79377,0.00011,9.27473]
[1780563657232,78.25,63496.44,18.4,0.79307,0.00011,9.29249]
[1780563658239,78.24,63490.28,18.4,0.79239,0.00011,9.3095]
[1780563660267,78.23,63481.26,18.4,0.7914,0.00011,9.33437]
[1780563661273,78.22,63475.13,18.4,0.79074,0.00011,9.35086]
[1780563662282,78.2,63477.96,18.4,0.79114,0.00011,9.34088]
[1780563663972,78.2,63477.96,18.4,0.79114,0.00011,9.34088]
[1780563664015,78.18,63470.1,18.4,0.7903,0.00011,9.3618]
[1780563665747,78.16,63469.85,18.4,0.79031,0.00011,9.36132]
[1780563666769,78.14,63469.56,18.4,0.79033,0.00011,9.36072]
[1780563666781,78.12,63451.02,18.4,0.78828,0.00011,9.41167]
[1780563667162,78.12,63451.02,18.4,0.78828,0.00011,9.41167]
[1780563667738,78.12,63451.02,18.4,0.78828,0.00011,9.41167]
[1780563667747,78.11,63452.25,18.4,0.78845,0.00011,9.40732]
[1780563668324,78.1,63450.49,18.4,0.78829,0.00011,9.4113]
[1780563669534,78.1,63450.49,18.4,0.78829,0.00011,9.4113]
[1780563669853,78.1,63450.49,18.4,0.78829,0.00011,9.4113]
[1780563669943,78.1,63450.31,18.4,0.78827,0.00011,9.41172]
[1780563670275,78.1,63450.31,18.4,0.78827,0.00011,9.41172]
[1780563670375,78.1,63450.31,18.4,0.78827,0.00011,9.41172]
[1780563670473,78.1,63447.57,18.4,0.78796,0.00011,9.41934]
[1780563673127,78.07,63447.9,18.4,0.78808,0.00011,9.41638]
[1780563673522,78.07,63447.9,18.4,0.78808,0.00011,9.41638]
[1780563673542,78.07,63465.56,18.4,0.7901,0.00011,9.36639]
[1780563675391,78.06,63455.37,18.4,0.78896,0.00011,9.39466]
[1780563676398,78.05,63452.31,18.4,0.78862,0.00011,9.4029]
[1780563677418,78.05,63452.36,18.4,0.78863,0.00011,9.40268]
[1780563678990,78.05,63465.17,18.4,0.7901,0.00011,9.36633]
[1780563679431,78.05,63461.09,18.4,0.78964,0.00011,9.37775]
[1780563680439,78.04,63451.35,18.4,0.78856,0.00011,9.40453]
[1780563681446,78.04,63440.83,18.4,0.78736,0.00011,9.43415]
[1780563682453,78.04,63441.38,18.4,0.78742,0.00011,9.43251]
[1780563683460,78.04,63442.09,18.4,0.7875,0.00011,9.43063]
[1780563685376,78.06,63442.92,18.4,0.78755,0.00011,9.4295]
[1780563685475,78.07,63427.87,18.4,0.78577,0.00011,9.47303]
[1780563686994,78.07,63427.87,18.4,0.78577,0.00011,9.47303]
[1780563686999,78.09,63411.23,18.4,0.78381,0.00012,9.52085]
[1780563687779,78.09,63411.23,18.4,0.78381,0.00012,9.52085]
[1780563688082,78.09,63411.23,18.4,0.78381,0.00012,9.52085]
[1780563688112,78.1,63432.15,18.4,0.78618,0.00011,9.46336]
[1780563688498,78.11,63435.61,18.4,0.78657,0.00011,9.4537]
[1780563689505,78.11,63438.07,18.4,0.78685,0.00011,9.44691]
[1780563690512,78.11,63435.69,18.4,0.78657,0.00011,9.45374]
[1780563691519,78.11,63443.44,18.4,0.78753,0.00011,9.4266]
[1780563693533,78.12,63441.58,18.4,0.7873,0.00011,9.43216]
[1780563694540,78.12,63438.59,18.4,0.78696,0.00011,9.44074]
[1780563696554,78.12,63439.76,18.4,0.78708,0.00011,9.43777]
[1780563697561,78.12,63432.54,18.4,0.78625,0.00011,9.45806]
[1780563699085,78.12,63432.54,18.4,0.78625,0.00011,9.45806]
[1780563699185,78.13,63423.26,18.4,0.78517,0.00012,9.48436]
[1780563699934,78.13,63423.26,18.4,0.78517,0.00012,9.48436]
[1780563700040,78.13,63413.7,18.4,0.78407,0.00012,9.51113]
[1780563701604,78.13,63425.81,18.4,0.78547,0.00012,9.47721]
[1780563702615,78.14,63422.84,18.4,0.78508,0.00012,9.48657]
[1780563703623,78.16,63418.97,18.4,0.78459,0.00012,9.49856]
[1780563704631,78.17,63420.3,18.4,0.78472,0.00012,9.4955]
[1780563706645,78.19,63424.96,18.4,0.78519,0.00012,9.48406]
[1780563708660,78.21,63421.2,18.4,0.78469,0.00012,9.49635]
[1780563710674,78.24,63417.74,18.4,0.78423,0.00012,9.50772]
[1780563711681,78.25,63414.73,18.4,0.78385,0.00012,9.51688]
[1780563714702,78.27,63418.61,18.4,0.78423,0.00012,9.50767]
[1780563715709,78.28,63409.24,18.4,0.78313,0.00012,9.53431]
[1780563718729,78.29,63413.15,18.4,0.78354,0.00012,9.52463]
[1780563720744,78.3,63419.06,18.4,0.78419,0.00012,9.50886]
[1780563721751,78.31,63415.98,18.4,0.78382,0.00012,9.51785]
[1780563722758,78.32,63427.24,18.4,0.78509,0.00011,9.487]
[1780563723765,78.3,63438.67,18.4,0.78644,0.00011,9.45396]
[1780563724604,78.3,63438.67,18.4,0.78644,0.00011,9.45396]
[1780563724749,78.3,63438.67,18.4,0.78644,0.00011,9.45396]
[1780563724785,78.29,63441.87,18.4,0.78684,0.00011,9.44432]
[1780563725727,78.29,63441.87,18.4,0.78684,0.00011,9.44432]
[1780563726044,78.29,63441.87,18.4,0.78684,0.00011,9.44432]
[1780563726113,78.29,63452.02,18.4,0.788,0.00011,9.41555]
[1780563726551,78.29,63452.02,18.4,0.788,0.00011,9.41555]
[1780563726799,78.27,63437.18,18.4,0.78636,0.00011,9.45585]
[1780563727863,78.27,63437.18,18.4,0.78636,0.00011,9.45585]
[1780563728180,78.27,63437.18,18.4,0.78636,0.00011,9.45585]
[1780563728263,78.31,63427.85,18.4,0.78519,0.00011,9.48458]
[1780563728813,78.31,63417.32,18.4,0.78398,0.00012,9.51399]
[1780563730016,78.31,63417.32,18.4,0.78398,0.00012,9.51399]
[1780563730047,78.32,63411.7,18.4,0.7833,0.00012,9.53052]
[1780563730684,78.32,63411.7,18.4,0.7833,0.00012,9.53052]
[1780563730827,78.33,63406.84,18.4,0.78272,0.00012,9.54456]
[1780563731834,78.33,63404.05,18.4,0.78238,0.00012,9.55263]
[1780563732777,78.33,63404.05,18.4,0.78238,0.00012,9.55263]
[1780563733064,78.33,63404.05,18.4,0.78238,0.00012,9.55263]
[1780563733088,78.33,63413.87,18.4,0.78351,0.00012,9.52545]
[1780563733442,78.33,63413.87,18.4,0.78351,0.00012,9.52545]
[1780563733600,78.33,63413.87,18.4,0.78351,0.00012,9.52545]
[1780563733848,78.33,63411.74,18.4,0.78326,0.00012,9.53144]
[1780563734855,78.34,63408.01,18.4,0.78282,0.00012,9.54219]
[1780563736189,78.34,63408.01,18.4,0.78282,0.00012,9.54219]
[1780563736232,78.34,63408.01,18.4,0.78282,0.00012,9.54219]
[1780563736243,78.35,63405.79,18.4,0.78254,0.00012,9.54883]
[1780563736515,78.35,63405.79,18.4,0.78254,0.00012,9.54883]
[1780563737286,78.35,63405.79,18.4,0.78254,0.00012,9.54883]
[1780563736871,78.35,63397.15,18.4,0.78154,0.00012,9.57283]
[1780563737889,78.35,63385.9,18.4,0.78023,0.00012,9.60411]
[1780563739157,78.35,63385.9,18.4,0.78023,0.00012,9.60411]
[1780563739257,78.34,63386.87,18.4,0.78037,0.00012,9.60085]
[1780563739903,78.34,63385.45,18.4,0.7802,0.00012,9.60479]
[1780563741917,78.34,63389.44,18.4,0.78067,0.00012,9.59361]
[1780563742924,78.34,63388.25,18.4,0.78053,0.00012,9.59684]
[1780563743425,78.34,63388.25,18.4,0.78053,0.00012,9.59684]
[1780563743931,78.34,63390.03,18.4,0.78074,0.00012,9.59195]
[1780563745946,78.34,63388.89,18.4,0.7806,0.00012,9.59518]
[1780563746957,78.34,63392.69,18.4,0.78104,0.00012,9.58471]
[1780563747962,78.33,63405.14,18.4,0.7825,0.00012,9.54969]
[1780563749293,78.33,63405.14,18.4,0.7825,0.00012,9.54969]
[1780563750041,78.33,63405.53,18.4,0.78256,0.00012,9.54829]
[1780563750099,78.33,63411.87,18.4,0.78329,0.00012,9.53074]
[1780563750983,78.33,63415.93,18.4,0.78375,0.00012,9.51954]
[1780563751991,78.34,63413.91,18.4,0.78359,0.00012,9.52001]
[1780563752997,78.34,63409.03,18.4,0.78301,0.00012,9.53404]
[1780563755027,78.35,63410.77,18.4,0.78318,0.00012,9.52984]
[1780563757042,78.36,63412.28,18.4,0.78334,0.00012,9.52618]
[1780563759056,78.37,63417.3,18.4,0.78389,0.00012,9.51281]
[1780563759547,78.37,63417.3,18.4,0.78389,0.00012,9.51281]
[1780563760063,78.37,63419.56,18.4,0.78414,0.00012,9.50683]
[1780563761069,78.38,63416.53,18.4,0.78377,0.00012,9.51575]
[1780563763197,78.39,63415.61,18.4,0.78364,0.00012,9.51885]
[1780563763252,78.4,63413.84,18.4,0.78341,0.00012,9.5246]
[1780563764146,78.4,63413.84,18.4,0.78341,0.00012,9.5246]
[1780563765098,78.4,63416.89,18.4,0.78375,0.00012,9.51643]
[1780563766105,78.4,63415.44,18.4,0.78358,0.00012,9.5205]
[1780563770133,78.42,63416.73,18.4,0.78368,0.00012,9.51805]
[1780563771140,78.43,63415.34,18.4,0.78349,0.00012,9.52266]
[1780563772147,78.43,63413.65,18.4,0.78328,0.00012,9.52769]
[1780563773154,78.44,63412.28,18.4,0.78312,0.00012,9.53177]
[1780563773530,78.44,63412.28,18.4,0.78312,0.00012,9.53177]
[1780563774161,78.44,63402.5,18.4,0.78199,0.00012,9.55893]
[1780563775168,78.44,63403.8,18.4,0.78213,0.00012,9.55554]
[1780563776175,78.44,63402.62,18.4,0.78199,0.00012,9.5588]
[1780563777182,78.44,63397.34,18.4,0.78138,0.00012,9.57343]
[1780563778189,78.44,63393.45,18.4,0.78093,0.00012,9.58417]
[1780563779197,78.44,63389.27,18.4,0.78045,0.00012,9.5957]
[1780563779606,78.44,63389.27,18.4,0.78045,0.00012,9.5957]
[1780563780202,78.44,63383.01,18.4,0.77972,0.00012,9.613]
[1780563781210,78.44,63381.51,18.4,0.77955,0.00012,9.61702]
[1780563784232,78.43,63371.23,18.4,0.77836,0.00012,9.64518]
[1780563785239,78.43,63368.68,18.4,0.77806,0.00012,9.65214]
[1780563786246,78.43,63363.29,18.4,0.77743,0.00012,9.6669]
[1780563788260,78.43,63367.7,18.4,0.77796,0.00012,9.6546]
[1780563790274,78.43,63356.76,18.4,0.77668,0.00012,9.68452]
[1780563791281,78.43,63360.7,18.4,0.77714,0.00012,9.6737]
[1780563791937,78.43,63360.7,18.4,0.77714,0.00012,9.6737]
[1780563792037,78.43,63360.7,18.4,0.77714,0.00012,9.6737]
[1780563792288,78.43,63363.95,18.4,0.77753,0.00012,9.66456]
[1780563793295,78.42,63361.49,18.4,0.77724,0.00012,9.67129]
[1780563794361,78.42,63361.49,18.4,0.77724,0.00012,9.67129]
[1780563794302,78.42,63356.98,18.4,0.77672,0.00012,9.68363]
[1780563794488,78.42,63356.98,18.4,0.77672,0.00012,9.68363]
[1780563794648,78.42,63356.98,18.4,0.77672,0.00012,9.68363]
[1780563795309,78.42,63344.75,18.4,0.77528,0.00012,9.71711]
[1780563795756,78.42,63344.75,18.4,0.77528,0.00012,9.71711]
[1780563796318,78.42,63328.17,18.4,0.77333,0.00012,9.76231]
[1780563797122,78.42,63328.17,18.4,0.77333,0.00012,9.76231]
[1780563797325,78.42,63339.45,18.4,0.77466,0.00012,9.73138]
[1780563797980,78.42,63339.45,18.4,0.77466,0.00012,9.73138]
[1780563798136,78.42,63339.45,18.4,0.77466,0.00012,9.73138]
[1780563798332,78.42,63336.72,18.4,0.77435,0.00012,9.73874]
[1780563800346,78.42,63339.73,18.4,0.77471,0.00012,9.73035]
[1780563801353,78.41,63345.28,18.4,0.77537,0.00012,9.71507]
[1780563803367,78.41,63337.66,18.4,0.77448,0.00012,9.73574]
[1780563804259,78.41,63337.66,18.4,0.77448,0.00012,9.73574]
[1780563804375,78.41,63338.98,18.4,0.77464,0.00012,9.73203]
[1780563804946,78.41,63338.98,18.4,0.77464,0.00012,9.73203]
[1780563805004,78.41,63338.98,18.4,0.77464,0.00012,9.73203]
[1780563806389,78.41,63341.13,18.4,0.7749,0.00012,9.72594]
[1780563807396,78.41,63351.74,18.4,0.77615,0.00012,9.69679]
[1780563808403,78.41,63360.14,18.4,0.77714,0.00012,9.67366]
[1780563809423,78.4,63353.73,18.4,0.77639,0.00012,9.69123]
[1780563810471,78.4,63353.73,18.4,0.77639,0.00012,9.69123]
[1780563810504,78.4,63338.05,18.4,0.77454,0.00012,9.73414]
[1780563812432,78.4,63337.94,18.4,0.77461,0.00012,9.72884]
[1780563814446,78.4,63325.95,18.4,0.7732,0.00012,9.76137]
[1780563815512,78.4,63325.95,18.4,0.7732,0.00012,9.76137]
[1780563817334,78.36,63321.03,18.4,0.77271,0.00012,9.77254]
[1780563817467,78.36,63312.42,18.4,0.77169,0.00012,9.79596]
[1780563819135,78.36,63312.42,18.4,0.77169,0.00012,9.79596]
[1780563819538,78.35,63313.21,18.4,0.77183,0.00012,9.79267]
[1780563819546,78.35,63329.39,18.4,0.77376,0.00012,9.74843]
[1780563821068,78.35,63329.39,18.4,0.77376,0.00012,9.74843]
[1780563821150,78.34,63331.72,18.4,0.77404,0.00012,9.74193]
[1780563821498,78.33,63320.14,18.4,0.7727,0.00012,9.77266]
[1780563822505,78.33,63325.8,18.4,0.77338,0.00012,9.75714]
[1780563823473,78.33,63325.8,18.4,0.77338,0.00012,9.75714]
[1780563824205,78.33,63325.8,18.4,0.77338,0.00012,9.75714]
[1780563824292,78.31,63328.89,18.4,0.7738,0.00012,9.74743]
[1780563825290,78.31,63328.89,18.4,0.7738,0.00012,9.74743]
[1780563825383,78.31,63334.73,18.4,0.77449,0.00012,9.73146]
[1780563825531,78.31,63332.19,18.4,0.77419,0.00012,9.73833]
[1780563826539,78.31,63347.07,18.4,0.77595,0.00012,9.69746]
[1780563827547,78.31,63349.45,18.4,0.77624,0.00012,9.69081]
[1780563828553,78.3,63353.06,18.4,0.77666,0.00012,9.68083]
[1780563829560,78.3,63349.76,18.4,0.77628,0.00012,9.68985]
[1780563831731,78.3,63363.93,18.4,0.77795,0.00012,9.65076]
[1780563832581,78.3,63358.97,18.4,0.77737,0.00012,9.66436]
[1780563833588,78.3,63355.62,18.4,0.77697,0.00012,9.67356]
[1780563834595,78.3,63352.52,18.4,0.77661,0.00012,9.68206]
[1780563835602,78.3,63347.42,18.4,0.77601,0.00012,9.69604]
[1780563836609,78.3,63343.76,18.4,0.77558,0.00012,9.70604]
[1780563838433,78.3,63343.76,18.4,0.77558,0.00012,9.70604]
[1780563837616,78.3,63337.27,18.4,0.77482,0.00012,9.72377]
[1780563839630,78.3,63337.69,18.4,0.77487,0.00012,9.72253]
[1780563840657,78.3,63333.55,18.4,0.77438,0.00012,9.73381]
[1780563841623,78.3,63333.55,18.4,0.77438,0.00012,9.73381]
[1780563842662,78.27,63335.32,18.4,0.77466,0.00012,9.72742]
[1780563844676,78.25,63352.33,18.4,0.77674,0.00012,9.67884]
[1780563846083,78.23,63365.38,18.4,0.77831,0.00012,9.64184]
[1780563847058,78.22,63370.88,18.4,0.77898,0.00012,9.62617]
[1780563847702,78.22,63358.53,18.4,0.77754,0.00012,9.65999]
[1780563849314,78.22,63359.83,18.4,0.77769,0.00012,9.6564]
[1780563849992,78.22,63365.16,18.4,0.77832,0.00012,9.64169]
[1780563850996,78.22,63359.36,18.4,0.77764,0.00012,9.65767]
[1780563851729,78.22,63364.85,18.4,0.77828,0.00012,9.64252]
[1780563852736,78.22,63367.19,18.4,0.77856,0.00012,9.63603]
[1780563854756,78.22,63360.27,18.4,0.77775,0.00012,9.65513]
[1780563857777,78.22,63349.71,18.4,0.77651,0.00012,9.6842]
[1780563859195,78.22,63349.71,18.4,0.77651,0.00012,9.6842]
[1780563859268,78.22,63347.01,18.4,0.77619,0.00012,9.69155]
[1780563859791,78.22,63338.03,18.4,0.77513,0.00012,9.71622]
[1780563861057,78.22,63338.03,18.4,0.77513,0.00012,9.71622]
[1780563861144,78.22,63331.65,18.4,0.77438,0.00012,9.73365]
[1780563861759,78.22,63331.65,18.4,0.77438,0.00012,9.73365]
[1780563862284,78.22,63331.65,18.4,0.77438,0.00012,9.73365]
[1780563862385,78.21,63326.77,18.4,0.77381,0.00012,9.74681]
[1780563862813,78.21,63324.8,18.4,0.77357,0.00012,9.7522]
[1780563863820,78.21,63319.16,18.4,0.77291,0.00012,9.76749]
[1780563867266,78.21,63319.24,18.4,0.77293,0.00012,9.767]
[1780563867847,78.2,63321.37,18.4,0.77319,0.00012,9.76089]
[1780563869079,78.2,63321.37,18.4,0.77319,0.00012,9.76089]
[1780563870869,78.18,63314.63,18.4,0.77246,0.00012,9.77769]
[1780563871876,78.18,63311.82,18.4,0.77221,0.00012,9.77979]
[1780563874096,78.17,63312.86,18.4,0.77234,0.00012,9.7768]
[1780563875465,78.17,63311.74,18.4,0.77221,0.00012,9.77969]
[1780563876054,78.17,63311.4,18.4,0.77218,0.00012,9.78046]
[1780563876092,78.17,63317.44,18.4,0.7729,0.00012,9.76381]
[1780563876911,78.16,63309.48,18.4,0.77196,0.00012,9.78538]
[1780563877918,78.16,63311.07,18.4,0.77215,0.00012,9.78095]
[1780563878866,78.16,63311.07,18.4,0.77215,0.00012,9.78095]
[1780563878926,78.16,63308.83,18.4,0.77189,0.00012,9.78693]
[1780563879896,78.16,63308.83,18.4,0.77189,0.00012,9.78693]
[1780563879992,78.16,63308.83,18.4,0.77189,0.00012,9.78693]
[1780563880129,78.16,63308.83,18.4,0.77189,0.00012,9.78693]
[1780563880203,78.16,63304.32,18.4,0.77136,0.00012,9.79911]
[1780563882955,78.15,63307.86,18.4,0.7718,0.00012,9.78906]
[1780563883961,78.15,63316.92,18.4,0.77288,0.00012,9.76419]
[1780563884968,78.15,63314.61,18.4,0.77261,0.00012,9.77037]
[1780563885975,78.15,63312.05,18.4,0.77231,0.00012,9.77727]
[1780563886982,78.15,63313.77,18.4,0.77252,0.00012,9.77247]
[1780563887989,78.14,63322.13,18.4,0.77352,0.00012,9.7495]
[1780563889059,78.14,63322.13,18.4,0.77352,0.00012,9.7495]
[1780563889067,78.14,63322.13,18.4,0.77352,0.00012,9.7495]
[1780563889220,78.14,63323.38,18.4,0.77368,0.00012,9.74597]
[1780563890438,78.14,63323.38,18.4,0.77368,0.00012,9.74597]
[1780563890592,78.14,63323.38,18.4,0.77368,0.00012,9.74597]
[1780563890010,78.14,63332.7,18.4,0.77478,0.00012,9.72042]
[1780563891173,78.14,63334.2,18.4,0.77496,0.00012,9.7163]
[1780563892244,78.14,63334.2,18.4,0.77496,0.00012,9.7163]
[1780563892291,78.14,63335.45,18.4,0.77511,0.00012,9.71269]
[1780563893038,78.14,63334.15,18.4,0.77496,0.00012,9.71619]
[1780563894045,78.14,63328.95,18.4,0.77435,0.00012,9.7304]
[1780563895052,78.14,63330.36,18.4,0.77452,0.00012,9.72646]
[1780563898075,78.13,63326.25,18.4,0.77404,0.00012,9.73749]
[1780563899082,78.13,63324.66,18.4,0.77386,0.00012,9.74177]
[1780563900451,78.13,63327.77,18.4,0.77423,0.00012,9.73318]
[1780563901101,78.13,63341.14,18.4,0.77582,0.00012,9.69636]
[1780563902137,78.13,63336.81,18.4,0.77531,0.00012,9.70818]
[1780563903110,78.13,63336.81,18.4,0.77531,0.00012,9.70818]
[1780563903448,78.13,63336.81,18.4,0.77531,0.00012,9.70818]
[1780563903451,78.13,63331.94,18.4,0.77473,0.00012,9.7215]
[1780563904152,78.13,63320.84,18.4,0.77342,0.00012,9.75189]
[1780563904636,78.13,63320.84,18.4,0.77342,0.00012,9.75189]
[1780563905414,78.13,63320.84,18.4,0.77342,0.00012,9.75189]
[1780563905475,78.13,63325.3,18.4,0.77395,0.00012,9.73959]
[1780563906166,78.12,63328.52,18.4,0.77433,0.00012,9.7307]
[1780563908183,78.12,63332.39,18.4,0.7748,0.00012,9.71996]
[1780563910197,78.12,63348.89,18.4,0.77675,0.00012,9.67444]
[1780563910531,78.12,63348.89,18.4,0.77675,0.00012,9.67444]
[1780563910900,78.12,63348.89,18.4,0.77675,0.00012,9.67444]
[1780563911204,78.12,63354.73,18.4,0.77744,0.00012,9.65829]
[1780563913218,78.12,63343.65,18.4,0.77614,0.00012,9.68882]
[1780563913727,78.12,63343.65,18.4,0.77614,0.00012,9.68882]
[1780563914225,78.12,63333.5,18.4,0.77494,0.00012,9.71669]
[1780563915232,78.12,63329.19,18.4,0.77443,0.00012,9.72847]
[1780563916523,78.12,63329.19,18.4,0.77443,0.00012,9.72847]
[1780563916239,78.12,63330.95,18.4,0.77464,0.00012,9.72359]
[1780563917194,78.12,63330.95,18.4,0.77464,0.00012,9.72359]
[1780563918257,78.12,63349.03,18.4,0.77678,0.00012,9.67375]
[1780563919409,78.12,63349.03,18.4,0.77678,0.00012,9.67375]
[1780563919500,78.12,63355.07,18.4,0.7775,0.00012,9.65706]
[1780563919949,78.12,63355.07,18.4,0.7775,0.00012,9.65706]
[1780563920274,78.12,63370.57,18.4,0.77932,0.00012,9.61417]
[1780563921281,78.12,63370.38,18.4,0.77929,0.00012,9.61473]
[1780563923295,78.12,63367.46,18.4,0.77895,0.00012,9.62288]
[1780563924302,78.12,63357.9,18.4,0.77782,0.00012,9.64936]
[1780563925309,78.12,63353.63,18.4,0.77732,0.00012,9.66115]
[1780563926316,78.12,63359.75,18.4,0.77804,0.00012,9.64423]
[1780563927323,78.12,63357.62,18.4,0.77779,0.00012,9.65012]
[1780563928332,78.12,63354.02,18.4,0.77737,0.00012,9.66005]
[1780563929340,78.12,63350.37,18.4,0.77694,0.00012,9.67011]
[1780563930347,78.12,63349.05,18.4,0.77678,0.00012,9.67372]
[1780563932365,78.12,63351.66,18.4,0.77717,0.00012,9.66102]
[1780563937402,78.12,63348.9,18.4,0.77685,0.00012,9.66854]
[1780563938410,78.11,63346.72,18.4,0.7766,0.00012,9.67452]
[1780563939417,78.11,63351.87,18.4,0.7772,0.00012,9.66028]
[1780563940424,78.11,63356.65,18.4,0.77777,0.00012,9.64706]
[1780563941431,78.11,63358.3,18.4,0.77796,0.00012,9.6425]
[1780563942438,78.11,63350.7,18.4,0.77707,0.00012,9.66349]
[1780563943445,78.11,63342.05,18.4,0.77605,0.00012,9.68731]
[1780563944452,78.11,63348.85,18.4,0.77685,0.00012,9.66853]
[1780563945459,78.11,63341.96,18.4,0.77604,0.00012,9.68748]
[1780563946466,78.11,63335.31,18.4,0.77525,0.00012,9.70573]
[1780563947472,78.11,63329.52,18.4,0.77457,0.00012,9.72156]
[1780563948480,78.11,63331.84,18.4,0.77485,0.00012,9.71511]
[1780563948919,78.11,63331.84,18.4,0.77485,0.00012,9.71511]
[1780563948971,78.11,63331.84,18.4,0.77485,0.00012,9.71511]
[1780563949388,78.11,63331.84,18.4,0.77485,0.00012,9.71511]
[1780563949488,78.11,63314.64,18.4,0.77281,0.00012,9.76215]
[1780563950131,78.11,63314.64,18.4,0.77281,0.00012,9.76215]
[1780563950494,78.11,63313.66,18.4,0.77269,0.00012,9.76473]
[1780563951501,78.11,63312.28,18.4,0.77253,0.00012,9.76841]
[1780563952508,78.1,63319.33,18.4,0.77338,0.00012,9.74902]
[1780563956536,78.1,63320.51,18.4,0.77353,0.00012,9.74547]
[1780563957542,78.1,63325.19,18.4,0.77409,0.00012,9.73257]
[1780563959557,78.1,63327.12,18.4,0.77433,0.00012,9.72715]
[1780563960564,78.1,63324.45,18.4,0.77401,0.00012,9.73442]
[1780563962578,78.09,63322.4,18.4,0.77377,0.00012,9.73991]
[1780563964175,78.09,63321.42,18.4,0.77366,0.00012,9.74253]
[1780563964236,78.09,63321.42,18.4,0.77366,0.00012,9.74253]
[1780563964592,78.09,63326.69,18.4,0.77429,0.00012,9.72801]
[1780563965132,78.09,63326.69,18.4,0.77429,0.00012,9.72801]
[1780563966609,78.09,63316.69,18.4,0.7731,0.00012,9.7553]
[1780563967617,78.09,63319.1,18.4,0.77339,0.00012,9.74864]
[1780563968622,78.09,63319.37,18.4,0.77343,0.00012,9.74782]
[1780563969629,78.09,63315.11,18.4,0.77292,0.00012,9.7594]
[1780563970636,78.08,63313.12,18.4,0.77269,0.00012,9.76476]
[1780563971643,78.08,63315.78,18.4,0.77301,0.00012,9.7574]
[1780563972651,78.08,63317.85,18.4,0.77326,0.00012,9.75163]
[1780563974664,78.08,63313.39,18.4,0.77274,0.00012,9.76367]
[1780563975671,78.08,63309.9,18.4,0.77232,0.00012,9.77313]
[1780563976678,78.08,63312.21,18.4,0.7726,0.00012,9.76672]
[1780563976840,78.08,63312.21,18.4,0.7726,0.00012,9.76672]
[1780563977686,78.08,63299.56,18.4,0.77109,0.00012,9.80114]
[1780563977821,78.08,63299.56,18.4,0.77109,0.00012,9.80114]
[1780563978427,78.08,63299.56,18.4,0.77109,0.00012,9.80114]
[1780563978695,78.07,63293.52,18.4,0.77037,0.00012,9.81749]
[1780563979500,78.07,63293.52,18.4,0.77037,0.00012,9.81749]
[1780563979700,78.05,63279.09,18.4,0.76869,0.00012,9.85533]
[1780563979976,78.05,63279.09,18.4,0.76869,0.00012,9.85533]
[1780563980334,78.05,63279.09,18.4,0.76869,0.00012,9.85533]
[1780563980720,78.05,63268.56,18.4,0.76742,0.00012,9.88389]
[1780563981717,78.05,63268.56,18.4,0.76742,0.00012,9.88389]
[1780563981714,78.05,63261.53,18.4,0.76657,0.00012,9.90288]
[1780563982721,78.05,63259.76,18.4,0.76635,0.00012,9.90763]
[1780563984754,78.05,63262.27,18.4,0.76666,0.00012,9.90077]
[1780563985744,78.05,63270.54,18.4,0.76766,0.00012,9.87838]
[1780563987757,78.05,63274.7,18.4,0.76817,0.00012,9.86707]
[1780563988395,78.05,63274.7,18.4,0.76817,0.00012,9.86707]
[1780563988765,78.05,63277.97,18.4,0.76857,0.00012,9.8582]
[1780563990779,78.05,63280.94,18.4,0.76892,0.00012,9.85015]
[1780563991786,78.05,63287.16,18.4,0.76975,0.00012,9.82785]
[1780563992793,78.05,63285.39,18.4,0.76954,0.00012,9.83267]
[1780563994807,78.05,63279.59,18.4,0.76883,0.00012,9.84849]
[1780563995814,78.05,63282.82,18.4,0.76922,0.00012,9.83976]
[1780563996599,78.05,63282.82,18.4,0.76922,0.00012,9.83976]
[1780563996827,78.05,63291.83,18.4,0.77031,0.00012,9.81528]
[1780563997765,78.05,63291.83,18.4,0.77031,0.00012,9.81528]
[1780563997855,78.05,63291.83,18.4,0.77031,0.00012,9.81528]
[1780563997833,78.05,63296.26,18.4,0.77084,0.00012,9.80325]
[1780563998840,78.05,63298.31,18.4,0.77108,0.00012,9.7976]
[1780563999677,78.05,63298.31,18.4,0.77108,0.00012,9.7976]
[1780563999847,78.05,63302.65,18.4,0.7716,0.00012,9.78583]
[1780564000854,78.05,63308.11,18.4,0.77226,0.00012,9.77079]
[1780564001861,78.05,63309.46,18.4,0.77243,0.00012,9.76697]
[1780564002868,78.05,63310.72,18.4,0.77259,0.00012,9.76332]
[1780564004883,78.04,63316.6,18.4,0.7733,0.00012,9.74704]
[1780564005902,78.04,63316.6,18.4,0.7733,0.00012,9.74704]
[1780564005891,78.03,63318.3,18.4,0.77353,0.00012,9.74161]
[1780564006898,78.03,63326.35,18.4,0.77449,0.00012,9.71952]
[1780564007114,78.03,63326.35,18.4,0.77449,0.00012,9.71952]
[1780564007185,78.03,63326.35,18.4,0.77449,0.00012,9.71952]
[1780564007905,78.03,63332.1,18.4,0.77517,0.00012,9.70364]
[1780564008081,78.03,63332.1,18.4,0.77517,0.00012,9.70364]
[1780564008522,78.03,63332.1,18.4,0.77517,0.00012,9.70364]
[1780564008912,78.03,63339.57,18.4,0.77606,0.00012,9.683]
[1780564009919,78.03,63343.47,18.4,0.77653,0.00012,9.67219]
[1780564011933,78.03,63340.7,18.4,0.7762,0.00012,9.67976]
[1780564012871,78.03,63340.7,18.4,0.7762,0.00012,9.67976]
[1780564012930,78.03,63340.7,18.4,0.7762,0.00012,9.67976]
[1780564013450,78.03,63340.7,18.4,0.7762,0.00012,9.67976]
[1780564013576,78.03,63338.59,18.4,0.77595,0.00012,9.68554]
[1780564014601,78.03,63338.59,18.4,0.77595,0.00012,9.68554]
[1780564014629,78.03,63303.06,18.4,0.77172,0.00012,9.78301]
[1780564015026,78.03,63303.06,18.4,0.77172,0.00012,9.78301]
[1780564015047,78.03,63294.01,18.4,0.77064,0.00012,9.80769]
[1780564016939,78.03,63294.01,18.4,0.77064,0.00012,9.80769]
[1780564015966,78.03,63292.48,18.4,0.77046,0.00012,9.81174]
[1780564016973,78.02,63292.21,18.4,0.77043,0.00012,9.81233]
[1780564019347,78.02,63292.33,18.4,0.77045,0.00012,9.81185]
[1780564020100,78.02,63292.46,18.4,0.77047,0.00012,9.81135]
[1780564021595,78.02,63293.07,18.4,0.77055,0.00012,9.80954]
[1780564021688,78.01,63299.39,18.4,0.77132,0.00012,9.79216]
[1780564022013,78.01,63310.63,18.4,0.77267,0.00012,9.7613]
[1780564023415,78.01,63310.63,18.4,0.77267,0.00012,9.7613]
[1780564023478,78.01,63315.31,18.4,0.77323,0.00012,9.74836]
[1780564024302,78.01,63315.31,18.4,0.77323,0.00012,9.74836]
[1780564024670,78.01,63315.31,18.4,0.77323,0.00012,9.74836]
[1780564024826,78.01,63315.31,18.4,0.77323,0.00012,9.74836]
[1780564024876,78.01,63324.59,18.4,0.77434,0.00012,9.7228]
[1780564025029,78.01,63324.59,18.4,0.77434,0.00012,9.7228]
[1780564025036,78.01,63328.95,18.4,0.77486,0.00012,9.71074]
[1780564026949,78.01,63328.95,18.4,0.77486,0.00012,9.71074]
[1780564026043,78.01,63328.86,18.4,0.77486,0.00012,9.71094]
[1780564027022,78.01,63328.86,18.4,0.77486,0.00012,9.71094]
[1780564027963,78.01,63328.86,18.4,0.77486,0.00012,9.71094]
[1780564027050,78.0,63319.44,18.4,0.77375,0.00012,9.73648]
[1780564028073,78.0,63314.63,18.4,0.77319,0.00012,9.74934]
[1780564029166,78.0,63314.63,18.4,0.77319,0.00012,9.74934]
[1780564029179,77.99,63302.14,18.4,0.77172,0.00012,9.7829]
[1780564030081,77.98,63297.3,18.4,0.77117,0.00012,9.79537]
[1780564031088,77.98,63296.52,18.4,0.77107,0.00012,9.7976]
[1780564034096,77.98,63296.07,18.4,0.77101,0.00012,9.79898]
[1780564034347,77.98,63296.07,18.4,0.77101,0.00012,9.79898]
[1780564034432,77.98,63296.07,18.4,0.77101,0.00012,9.79898]
[1780564034674,77.98,63296.07,18.4,0.77101,0.00012,9.79898]
[1780564034700,77.98,63283.79,18.4,0.76953,0.00012,9.8325]
[1780564035117,77.98,63264.61,18.4,0.76721,0.00012,9.88451]
[1780564036126,77.98,63258.62,18.4,0.76648,0.00012,9.90077]
[1780564037736,77.98,63258.62,18.4,0.76648,0.00012,9.90077]
[1780564037737,77.98,63259.98,18.4,0.76665,0.00012,9.89711]
[1780564039148,77.98,63261.28,18.4,0.76681,0.00012,9.89352]
[1780564040155,77.98,63262.91,18.4,0.76701,0.00012,9.88908]
[1780564043176,77.98,63260.72,18.4,0.76675,0.00012,9.89492]
[1780564044183,77.98,63259.41,18.4,0.76659,0.00012,9.89843]
[1780564045190,77.98,63261.34,18.4,0.76682,0.00012,9.89318]
[1780564049508,77.98,63260.77,18.4,0.76676,0.00012,9.89462]
[1780564049576,77.98,63252.98,18.4,0.76581,0.00012,9.91561]
[1780564050533,77.98,63252.98,18.4,0.76581,0.00012,9.91561]
[1780564050540,77.98,63245.1,18.4,0.76486,0.00012,9.93679]
[1780564051746,77.98,63245.1,18.4,0.76486,0.00012,9.93679]
[1780564051829,77.97,63249.2,18.4,0.76543,0.00012,9.9203]
[1780564052239,77.97,63251.24,18.4,0.76569,0.00012,9.91472]
[1780564053247,77.96,63247.31,18.4,0.76523,0.00012,9.92468]
[1780564054715,77.96,63247.31,18.4,0.76523,0.00012,9.92468]
[1780564054827,77.96,63237.71,18.4,0.76406,0.00012,9.95043]
[1780564055450,77.96,63234.94,18.4,0.76373,0.00012,9.9578]
[1780564056272,77.96,63231.65,18.4,0.76333,0.00012,9.96652]
[1780564057665,77.96,63231.65,18.4,0.76333,0.00012,9.96652]
[1780564057720,77.96,63230.34,18.4,0.76317,0.00012,9.96993]
[1780564058113,77.96,63230.34,18.4,0.76317,0.00012,9.96993]
[1780564058286,77.96,63225.38,18.4,0.76257,0.00012,9.98309]
[1780564059546,77.96,63225.38,18.4,0.76257,0.00012,9.98309]
[1780564059989,77.96,63225.38,18.4,0.76257,0.00012,9.98309]
[1780564059562,77.95,63213.89,18.4,0.76116,0.00012,10.01366]
[1780564060073,77.95,63213.89,18.4,0.76116,0.00012,10.01366]
[1780564060729,77.95,63213.89,18.4,0.76116,0.00012,10.01366]
[1780564060869,77.95,63216.85,18.4,0.76153,0.00012,10.00576]
[1780564061841,77.95,63216.85,18.4,0.76153,0.00012,10.00576]
[1780564061904,77.95,63233.46,18.4,0.76358,0.00012,9.96109]
[1780564062259,77.95,63233.46,18.4,0.76358,0.00012,9.96109]
[1780564062527,77.95,63233.46,18.4,0.76358,0.00012,9.96109]
[1780564063008,77.95,63233.46,18.4,0.76358,0.00012,9.96109]
[1780564062584,77.95,63244.31,18.4,0.7649,0.00012,9.93195]
[1780564063333,77.95,63253.35,18.4,0.76601,0.00012,9.90748]
[1780564064578,77.95,63253.35,18.4,0.76601,0.00012,9.90748]
[1780564064650,77.95,63230.87,18.4,0.76327,0.00012,9.96781]
[1780564065359,77.95,63217.69,18.4,0.76165,0.00012,10.00306]
[1780564066355,77.95,63225.0,18.4,0.76255,0.00012,9.98341]
[1780564067362,77.92,63226.87,18.4,0.76285,0.00012,9.97689]
[1780564069376,77.92,63235.23,18.4,0.76389,0.00012,9.95421]
[1780564070383,77.91,63246.38,18.4,0.76525,0.00012,9.9241]
[1780564071496,77.91,63246.38,18.4,0.76525,0.00012,9.9241]
[1780564071717,77.91,63246.38,18.4,0.76525,0.00012,9.9241]
[1780564071818,77.91,63235.85,18.4,0.76397,0.00012,9.95226]
[1780564072397,77.91,63231.84,18.4,0.76348,0.00012,9.96302]
[1780564074076,77.91,63231.84,18.4,0.76348,0.00012,9.96302]
[1780564073405,77.91,63230.12,18.4,0.76328,0.00012,9.96754]
[1780564075180,77.91,63230.12,18.4,0.76328,0.00012,9.96754]
[1780564075295,77.91,63230.12,18.4,0.76328,0.00012,9.96754]
[1780564076216,77.91,63230.12,18.4,0.76328,0.00012,9.96754]
[1780564076073,77.91,63195.86,18.4,0.75906,0.00012,10.05882]
[1780564078494,77.91,63188.04,18.4,0.75809,0.00012,10.07954]
[1780564079481,77.91,63191.26,18.4,0.75849,0.00012,10.07092]
[1780564082047,77.91,63189.19,18.4,0.75824,0.00012,10.07641]
[1780564082613,77.91,63196.0,18.4,0.75909,0.00012,10.05823]
[1780564083532,77.9,63193.52,18.4,0.75878,0.00012,10.06469]
[1780564084539,77.9,63203.82,18.4,0.76006,0.00012,10.03723]
[1780564085798,77.9,63203.82,18.4,0.76006,0.00012,10.03723]
[1780564085868,77.88,63212.63,18.4,0.7612,0.00012,10.01266]
[1780564087174,77.88,63212.63,18.4,0.7612,0.00012,10.01266]
[1780564087180,77.88,63215.59,18.4,0.76157,0.00012,10.00469]
[1780564087345,77.88,63215.59,18.4,0.76157,0.00012,10.00469]
[1780564087560,77.88,63204.7,18.4,0.76022,0.00012,10.03373]
[1780564088567,77.88,63208.25,18.4,0.76066,0.00012,10.02421]
[1780564089574,77.88,63208.64,18.4,0.76072,0.00012,10.02308]
[1780564090581,77.88,63204.18,18.4,0.76017,0.00012,10.03488]
[1780564091590,77.88,63207.82,18.4,0.76062,0.00012,10.0251]
[1780564092595,77.88,63197.63,18.4,0.75937,0.00012,10.05212]
[1780564093602,77.87,63201.47,18.4,0.75984,0.00012,10.04183]
[1780564095056,77.85,63205.93,18.4,0.76045,0.00012,10.02874]
[1780564096627,77.85,63208.12,18.4,0.76072,0.00012,10.02281]
[1780564097635,77.85,63213.95,18.4,0.76145,0.00012,10.00717]
[1780564099273,77.85,63212.92,18.4,0.76132,0.00012,10.00984]
[1780564099907,77.85,63221.34,18.4,0.76237,0.00012,9.9872]
[1780564100670,77.85,63223.3,18.4,0.76261,0.00012,9.98195]
[1780564101675,77.85,63219.77,18.4,0.76218,0.00012,9.99127]
[1780564103198,77.84,63211.36,18.4,0.76115,0.00012,10.01349]
[1780564103916,77.84,63211.36,18.4,0.76115,0.00012,10.01349]
[1780564104016,77.84,63208.58,18.4,0.76082,0.00012,10.02075]
[1780564104548,77.84,63208.58,18.4,0.76082,0.00012,10.02075]
[1780564104986,77.84,63208.58,18.4,0.76082,0.00012,10.02075]
[1780564105058,77.84,63196.55,18.4,0.75933,0.00012,10.05273]
[1780564105449,77.84,63196.55,18.4,0.75933,0.00012,10.05273]
[1780564105801,77.84,63200.45,18.4,0.75982,0.00012,10.04224]
[1780564106522,77.84,63200.45,18.4,0.75982,0.00012,10.04224]
[1780564106847,77.84,63200.45,18.4,0.75982,0.00012,10.04224]
[1780564106858,77.83,63206.98,18.4,0.76063,0.00012,10.02475]
[1780564107870,77.83,63213.53,18.4,0.76144,0.00012,10.00719]
[1780564108724,77.83,63208.69,18.4,0.76085,0.00012,10.02011]
[1780564109731,77.83,63215.21,18.4,0.76165,0.00012,10.00263]
[1780564110738,77.83,63222.13,18.4,0.76251,0.00012,9.98404]
[1780564111830,77.83,63222.13,18.4,0.76251,0.00012,9.98404]
[1780564112240,77.83,63227.63,18.4,0.76327,0.00012,9.96371]
[1780564112419,77.83,63227.63,18.4,0.76327,0.00012,9.96371]
[1780564113009,77.83,63227.63,18.4,0.76327,0.00012,9.96371]
[1780564113095,77.83,63241.6,18.4,0.76498,0.00012,9.92602]
[1780564114330,77.83,63241.6,18.4,0.76498,0.00012,9.92602]
[1780564114418,77.83,63241.6,18.4,0.76498,0.00012,9.92602]
[1780564113760,77.83,63247.1,18.4,0.76566,0.00012,9.91119]
[1780564114812,77.83,63247.1,18.4,0.76566,0.00012,9.91119]
[1780564114938,77.83,63237.64,18.4,0.7645,0.00012,9.93663]
[1780564115426,77.83,63237.64,18.4,0.7645,0.00012,9.93663]
[1780564115824,77.83,63237.64,18.4,0.7645,0.00012,9.93663]
[1780564117038,77.82,63236.6,18.4,0.76438,0.00012,9.93936]
[1780564117069,77.82,63238.03,18.4,0.76456,0.00012,9.93536]
[1780564117791,77.82,63227.2,18.4,0.76323,0.00012,9.96448]
[1780564118798,77.82,63225.06,18.4,0.76297,0.00012,9.97015]
[1780564119805,77.82,63226.83,18.4,0.76319,0.00012,9.96529]
[1780564120929,77.82,63219.76,18.4,0.76233,0.00012,9.98403]
[1780564121487,77.82,63219.76,18.4,0.76233,0.00012,9.98403]
[1780564121679,77.82,63219.76,18.4,0.76233,0.00012,9.98403]
[1780564122086,77.81,63215.39,18.4,0.7618,0.00012,9.9956]
[1780564122519,77.81,63215.39,18.4,0.7618,0.00012,9.9956]
[1780564122983,77.81,63215.39,18.4,0.7618,0.00012,9.9956]
[1780564122996,77.81,63217.65,18.4,0.76209,0.00012,9.98941]
[1780564123833,77.81,63222.93,18.4,0.76274,0.00012,9.97526]
[1780564124840,77.81,63225.69,18.4,0.76308,0.00012,9.96773]
[1780564128868,77.8,63220.61,18.4,0.76248,0.00012,9.98091]
[1780564129875,77.8,63216.61,18.4,0.76199,0.00012,9.99151]
[1780564130883,77.8,63218.71,18.4,0.76226,0.00012,9.98563]
[1780564131585,77.8,63218.71,18.4,0.76226,0.00012,9.98563]
[1780564132089,77.8,63218.71,18.4,0.76226,0.00012,9.98563]
[1780564132122,77.79,63211.0,18.4,0.76131,0.00012,10.00614]
[1780564132896,77.79,63208.24,18.4,0.76098,0.00012,10.01339]
[1780564135918,77.79,63209.6,18.4,0.76116,0.00012,10.00938]
[1780564136924,77.78,63206.73,18.4,0.76081,0.00012,10.01692]
[1780564137982,77.78,63206.73,18.4,0.76081,0.00012,10.01692]
[1780564138010,77.78,63208.5,18.4,0.76104,0.00012,10.01206]
[1780564138939,77.78,63216.84,18.4,0.76207,0.00012,9.98963]
[1780564139946,77.78,63218.74,18.4,0.7623,0.00012,9.98454]
[1780564140953,77.78,63213.28,18.4,0.76164,0.00012,9.99896]
[1780564142968,77.77,63220.44,18.4,0.76253,0.00012,9.97956]
[1780564143781,77.77,63220.44,18.4,0.76253,0.00012,9.97956]
[1780564144306,77.77,63220.44,18.4,0.76253,0.00012,9.97956]
[1780564143977,77.77,63232.92,18.4,0.76407,0.00012,9.94603]
[1780564145094,77.77,63232.92,18.4,0.76407,0.00012,9.94603]
[1780564145126,77.77,63246.35,18.4,0.76571,0.00012,9.90969]
[1780564145989,77.77,63246.32,18.4,0.76572,0.00012,9.90964]
[1780564146996,77.77,63243.21,18.4,0.76534,0.00012,9.918]
[1780564149010,77.77,63238.34,18.4,0.76475,0.00012,9.93103]
[1780564150017,77.77,63240.95,18.4,0.76507,0.00012,9.92393]
[1780564151000,77.77,63240.95,18.4,0.76507,0.00012,9.92393]
[1780564153218,77.76,63241.56,18.4,0.76515,0.00012,9.92216]
[1780564153271,77.76,63241.56,18.4,0.76515,0.00012,9.92216]
[1780564153038,77.76,63244.62,18.4,0.76553,0.00012,9.91384]
[1780564154007,77.76,63244.62,18.4,0.76553,0.00012,9.91384]
[1780564155052,77.76,63251.66,18.4,0.76639,0.00012,9.8947]
[1780564156059,77.76,63255.16,18.4,0.76682,0.00012,9.8852]
[1780564157736,77.76,63256.18,18.4,0.76694,0.00012,9.88242]
[1780564158073,77.76,63263.02,18.4,0.76777,0.00012,9.86386]
[1780564159275,77.76,63269.0,18.4,0.7685,0.00012,9.8476]
[1780564160087,77.76,63260.01,18.4,0.76741,0.00012,9.87205]
[1780564160544,77.76,63260.01,18.4,0.76741,0.00012,9.87205]
[1780564161094,77.76,63252.97,18.4,0.76655,0.00012,9.89114]
[1780564163108,77.76,63250.69,18.4,0.76627,0.00012,9.89727]
[1780564165235,77.76,63249.43,18.4,0.76612,0.00012,9.90062]
[1780564167306,77.76,63250.49,18.4,0.76625,0.00012,9.89772]
[1780564167137,77.76,63251.97,18.4,0.76643,0.00012,9.89368]
[1780564168144,77.76,63255.28,18.4,0.76684,0.00012,9.88469]
[1780564169151,77.76,63259.65,18.4,0.76737,0.00012,9.87282]
[1780564169438,77.76,63259.65,18.4,0.76737,0.00012,9.87282]
[1780564170158,77.76,63252.96,18.4,0.76656,0.00012,9.89096]
[1780564171165,77.76,63250.92,18.4,0.76639,0.00012,9.89105]
[1780564172172,77.76,63249.43,18.4,0.7662,0.00012,9.89506]
[1780564174647,77.76,63249.57,18.4,0.76622,0.00012,9.89462]
[1780564175193,77.76,63256.47,18.4,0.76707,0.00012,9.8759]
[1780564176202,77.76,63259.67,18.4,0.76746,0.00012,9.86721]
[1780564177207,77.76,63262.96,18.4,0.76786,0.00012,9.85828]
[1780564178214,77.76,63258.66,18.4,0.76733,0.00012,9.86996]
[1780564179221,77.76,63255.88,18.4,0.76699,0.00012,9.8775]
[1780564180228,77.76,63257.96,18.4,0.76725,0.00012,9.87185]
[1780564181235,77.76,63262.81,18.4,0.76784,0.00012,9.85868]
[1780564183249,77.76,63257.77,18.4,0.76722,0.00012,9.87239]
[1780564185263,77.76,63263.7,18.4,0.76795,0.00012,9.85629]
[1780564186270,77.76,63268.82,18.4,0.76857,0.00012,9.84238]
[1780564186396,77.76,63268.82,18.4,0.76857,0.00012,9.84238]
[1780564187281,77.76,63285.17,18.4,0.77054,0.00012,9.79781]
[1780564187859,77.76,63285.17,18.4,0.77054,0.00012,9.79781]
[1780564188112,77.76,63285.17,18.4,0.77054,0.00012,9.79781]
[1780564188284,77.76,63287.26,18.4,0.77079,0.00012,9.79218]
[1780564189292,77.76,63290.93,18.4,0.77123,0.00012,9.78223]
[1780564189910,77.76,63290.93,18.4,0.77123,0.00012,9.78223]
[1780564189934,77.76,63290.93,18.4,0.77123,0.00012,9.78223]
[1780564190301,77.76,63298.86,18.4,0.77219,0.00012,9.76039]
[1780564191308,77.76,63296.13,18.4,0.77187,0.00012,9.76779]
[1780564193322,77.75,63297.48,18.4,0.77204,0.00012,9.7639]
[1780564196343,77.75,63295.76,18.4,0.77184,0.00012,9.76836]
[1780564197350,77.75,63294.19,18.4,0.77165,0.00012,9.77257]
[1780564198358,77.75,63291.54,18.4,0.77134,0.00012,9.77973]
[1780564199364,77.74,63289.09,18.4,0.77105,0.00012,9.78634]
[1780564200371,77.74,63284.33,18.4,0.77048,0.00012,9.79925]
[1780564201378,77.74,63293.69,18.4,0.77161,0.00012,9.7735]
[1780564202386,77.74,63303.01,18.4,0.77274,0.00012,9.74782]
[1780564203392,77.74,63307.1,18.4,0.77323,0.00012,9.73651]
[1780564204397,77.74,63307.1,18.4,0.77323,0.00012,9.73651]
[1780564204402,77.74,63315.28,18.4,0.77421,0.00012,9.71393]
[1780564205616,77.74,63315.77,18.4,0.77427,0.00012,9.71255]
[1780564206416,77.74,63317.03,18.4,0.77442,0.00012,9.70905]
[1780564207438,77.74,63317.03,18.4,0.77442,0.00012,9.70905]
[1780564207424,77.74,63328.77,18.4,0.77583,0.00012,9.6766]
[1780564208310,77.74,63328.77,18.4,0.77583,0.00012,9.6766]
[1780564208905,77.74,63328.77,18.4,0.77583,0.00012,9.6766]
[1780564208456,77.74,63350.44,18.4,0.7784,0.00012,9.6165]
[1780564209345,77.74,63350.44,18.4,0.7784,0.00012,9.6165]
[1780564209634,77.74,63350.44,18.4,0.7784,0.00012,9.6165]
[1780564209461,77.74,63366.3,18.4,0.78027,0.00012,9.57231]
[1780564210048,77.74,63366.3,18.4,0.78027,0.00012,9.57231]
[1780564210381,77.74,63366.3,18.4,0.78027,0.00012,9.57231]
[1780564210464,77.74,63362.05,18.4,0.77977,0.00012,9.58418]
[1780564211479,77.74,63358.71,18.4,0.77937,0.00012,9.59359]
[1780564212519,77.74,63356.7,18.4,0.77913,0.00012,9.59933]
[1780564212768,77.74,63356.7,18.4,0.77913,0.00012,9.59933]
[1780564213490,77.74,63365.61,18.4,0.78017,0.00012,9.57455]
[1780564213998,77.74,63365.61,18.4,0.78017,0.00012,9.57455]
[1780564214098,77.74,63365.61,18.4,0.78017,0.00012,9.57455]
[1780564214498,77.74,63369.93,18.4,0.78068,0.00012,9.56258]
[1780564215661,77.74,63369.93,18.4,0.78068,0.00012,9.56258]
[1780564216645,77.74,63369.34,18.4,0.7806,0.00012,9.56434]
[1780564216657,77.75,63359.97,18.4,0.7795,0.00012,9.59059]
[1780564217518,77.75,63360.68,18.4,0.77958,0.00012,9.58868]
[1780564218586,77.75,63360.68,18.4,0.77958,0.00012,9.58868]
[1780564218531,77.75,63358.24,18.4,0.77929,0.00012,9.59555]
[1780564219533,77.75,63350.92,18.4,0.77842,0.00012,9.61599]
[1780564220267,77.75,63350.92,18.4,0.77842,0.00012,9.61599]
[1780564220540,77.75,63342.02,18.4,0.77736,0.00012,9.64076]
[1780564221404,77.75,63342.02,18.4,0.77736,0.00012,9.64076]
[1780564221616,77.75,63342.02,18.4,0.77736,0.00012,9.64076]
[1780564221727,77.75,63329.7,18.4,0.7759,0.00012,9.6749]
[1780564221988,77.75,63329.7,18.4,0.7759,0.00012,9.6749]
[1780564222277,77.75,63329.7,18.4,0.7759,0.00012,9.6749]
[1780564222389,77.75,63329.7,18.4,0.7759,0.00012,9.6749]
[1780564222554,77.75,63321.81,18.4,0.77496,0.00012,9.69672]
[1780564223561,77.75,63314.73,18.4,0.77411,0.00012,9.71624]
[1780564223986,77.75,63314.73,18.4,0.77411,0.00012,9.71624]
[1780564224227,77.75,63314.73,18.4,0.77411,0.00012,9.71624]
[1780564224568,77.75,63308.79,18.4,0.7734,0.00012,9.73277]
[1780564225433,77.75,63308.79,18.4,0.7734,0.00012,9.73277]
[1780564226304,77.75,63308.31,18.4,0.77333,0.00012,9.73425]
[1780564226583,77.76,63305.61,18.4,0.773,0.00012,9.74184]
[1780564226748,77.76,63305.61,18.4,0.773,0.00012,9.74184]
[1780564228597,77.76,63293.98,18.4,0.7716,0.00012,9.7739]
[1780564229512,77.76,63293.98,18.4,0.7716,0.00012,9.7739]
[1780564229685,77.76,63293.98,18.4,0.7716,0.00012,9.7739]
[1780564229604,77.76,63283.66,18.4,0.77034,0.00012,9.80239]
[1780564230611,77.76,63281.19,18.4,0.77004,0.00012,9.80921]
[1780564232076,77.77,63281.75,18.4,0.77018,0.00012,9.80232]
[1780564232652,77.77,63281.75,18.4,0.77018,0.00012,9.80232]
[1780564232710,77.77,63275.03,18.4,0.76937,0.00012,9.82073]
[1780564233632,77.77,63268.44,18.4,0.76857,0.00012,9.83873]
[1780564235646,77.77,63266.67,18.4,0.76835,0.00012,9.84361]
[1780564238667,77.77,63269.55,18.4,0.76869,0.00012,9.83586]
[1780564241689,77.77,63273.27,18.4,0.76914,0.00012,9.82584]
[1780564243703,77.77,63269.78,18.4,0.76871,0.00012,9.83544]
[1780564245015,77.77,63269.53,18.4,0.76868,0.00012,9.83615]
[1780564245183,77.77,63269.53,18.4,0.76868,0.00012,9.83615]
[1780564245717,77.77,63263.01,18.4,0.76789,0.00012,9.85392]
[1780564245759,77.77,63263.01,18.4,0.76789,0.00012,9.85392]
[1780564246727,77.77,63260.3,18.4,0.76756,0.00012,9.86129]
[1780564248741,77.77,63256.06,18.4,0.76704,0.00012,9.8728]
[1780564249748,77.77,63263.14,18.4,0.7679,0.00012,9.85359]
[1780564250755,77.77,63272.87,18.4,0.76908,0.00012,9.82713]
[1780564251762,77.77,63262.33,18.4,0.7678,0.00012,9.85584]
[1780564252769,77.78,63258.54,18.4,0.76734,0.00012,9.86614]
[1780564254443,77.78,63259.6,18.4,0.76747,0.00012,9.86327]
[1780564254543,77.78,63259.6,18.4,0.76747,0.00012,9.86327]
[1780564254783,77.78,63249.94,18.4,0.76629,0.00012,9.88945]
[1780564255280,77.78,63249.94,18.4,0.76629,0.00012,9.88945]
[1780564255353,77.78,63249.94,18.4,0.76629,0.00012,9.88945]
[1780564255542,77.78,63249.94,18.4,0.76629,0.00012,9.88945]
[1780564255555,77.78,63249.94,18.4,0.76629,0.00012,9.88945]
[1780564255791,77.77,63241.27,18.4,0.76524,0.00012,9.91285]
[1780564256798,77.77,63239.37,18.4,0.765,0.00012,9.91793]
[1780564257952,77.77,63239.37,18.4,0.765,0.00012,9.91793]
[1780564258202,77.77,63239.37,18.4,0.765,0.00012,9.91793]
[1780564258309,77.77,63242.7,18.4,0.76541,0.00012,9.90888]
[1780564259131,77.77,63242.7,18.4,0.76541,0.00012,9.90888]
[1780564259189,77.77,63242.7,18.4,0.76541,0.00012,9.90888]
[1780564259254,77.77,63242.7,18.4,0.76541,0.00012,9.90888]
[1780564259463,77.77,63242.7,18.4,0.76541,0.00012,9.90888]
[1780564259606,77.77,63212.28,18.4,0.76168,0.00012,9.99061]
[1780564260489,77.77,63212.28,18.4,0.76168,0.00012,9.99061]
[1780564260544,77.77,63205.33,18.4,0.76082,0.00012,10.00914]
[1780564261230,77.77,63205.33,18.4,0.76082,0.00012,10.00914]
[1780564261316,77.77,63197.73,18.4,0.75988,0.00012,10.02941]
[1780564262290,77.77,63197.73,18.4,0.75988,0.00012,10.02941]
[1780564262539,77.77,63197.73,18.4,0.75988,0.00012,10.02941]
[1780564262647,77.77,63197.73,18.4,0.75988,0.00012,10.02941]
[1780564262691,77.77,63203.76,18.4,0.76064,0.00012,10.01306]
[1780564263440,77.77,63203.76,18.4,0.76064,0.00012,10.01306]
[1780564263475,77.77,63206.28,18.4,0.76096,0.00012,10.00622]
[1780564263872,77.77,63210.64,18.4,0.7615,0.00012,9.99457]
[1780564264893,77.76,63213.65,18.4,0.76187,0.00012,9.98641]
[1780564265890,77.76,63215.14,18.4,0.76206,0.00012,9.98242]
[1780564267904,77.76,63215.02,18.4,0.76205,0.00012,9.98249]
[1780564272945,77.75,63200.73,18.4,0.7603,0.00012,10.0203]
[1780564273951,77.75,63204.04,18.4,0.76072,0.00012,10.01139]
[1780564275023,77.75,63204.04,18.4,0.76072,0.00012,10.01139]
[1780564275124,77.75,63206.08,18.4,0.76097,0.00012,10.00582]
[1780564275904,77.75,63206.08,18.4,0.76097,0.00012,10.00582]
[1780564275965,77.75,63199.44,18.4,0.76016,0.00012,10.02344]
[1780564276972,77.75,63196.44,18.4,0.75978,0.00012,10.03146]
[1780564278986,77.75,63198.51,18.4,0.76004,0.00012,10.02595]
[1780564279994,77.75,63201.59,18.4,0.76042,0.00012,10.01773]
[1780564282008,77.75,63198.87,18.4,0.76008,0.00012,10.02502]
[1780564283015,77.75,63200.39,18.4,0.76027,0.00012,10.021]
[1780564287578,77.75,63200.86,18.4,0.76033,0.00012,10.01965]
[1780564287655,77.75,63197.45,18.4,0.75991,0.00012,10.02879]
[1780564288052,77.75,63204.25,18.4,0.76075,0.00012,10.01065]
[1780564289510,77.75,63204.25,18.4,0.76075,0.00012,10.01065]
[1780564289541,77.75,63205.91,18.4,0.76096,0.00012,10.00606]
[1780564290095,77.75,63205.91,18.4,0.76096,0.00012,10.00606]
[1780564290578,77.75,63205.91,18.4,0.76096,0.00012,10.00606]
[1780564290653,77.75,63205.91,18.4,0.76096,0.00012,10.00606]
[1780564290704,77.74,63217.3,18.4,0.76237,0.00012,9.97542]
[1780564291073,77.74,63225.2,18.4,0.76342,0.00012,9.94881]
[1780564292080,77.74,63226.88,18.4,0.76364,0.00012,9.94417]
[1780564292928,77.74,63226.88,18.4,0.76364,0.00012,9.94417]
[1780564293490,77.74,63226.88,18.4,0.76364,0.00012,9.94417]
[1780564293512,77.74,63233.43,18.4,0.76445,0.00012,9.92635]
[1780564294531,77.74,63233.43,18.4,0.76445,0.00012,9.92635]
[1780564294567,77.74,63240.76,18.4,0.76535,0.00012,9.9065]
[1780564295101,77.74,63245.65,18.4,0.76595,0.00012,9.89328]
[1780564296107,77.74,63248.16,18.4,0.76626,0.00012,9.88644]
[1780564298122,77.74,63244.43,18.4,0.7658,0.00012,9.89648]
[1780564299220,77.74,63244.43,18.4,0.7658,0.00012,9.89648]
[1780564299250,77.74,63248.29,18.4,0.76627,0.00012,9.88601]
[1780564300136,77.74,63256.44,18.4,0.76727,0.00012,9.86388]
[1780564301183,77.74,63256.44,18.4,0.76727,0.00012,9.86388]
[1780564301285,77.74,63255.48,18.4,0.76715,0.00012,9.86647]
[1780564302301,77.74,63255.48,18.4,0.76715,0.00012,9.86647]
[1780564302323,77.74,63254.83,18.4,0.76708,0.00012,9.86823]
[1780564303157,77.74,63257.74,18.4,0.76743,0.00012,9.86033]
[1780564304164,77.74,63259.96,18.4,0.7677,0.00012,9.8543]
[1780564306643,77.74,63259.0,18.4,0.76758,0.00012,9.85692]
[1780564306720,77.74,63260.58,18.4,0.76777,0.00012,9.85265]
[1780564307185,77.74,63263.98,18.4,0.76819,0.00012,9.8434]
[1780564310206,77.74,63261.09,18.4,0.76783,0.00012,9.85133]
[1780564312582,77.74,63260.96,18.4,0.76782,0.00012,9.85171]
[1780564312588,77.74,63259.18,18.4,0.7676,0.00012,9.85657]
[1780564313227,77.74,63257.43,18.4,0.76739,0.00012,9.86133]
[1780564316549,77.74,63256.96,18.4,0.76733,0.00012,9.86262]
[1780564316650,77.74,63265.83,18.4,0.76841,0.00012,9.83852]
[1780564317256,77.74,63270.61,18.4,0.76899,0.00012,9.82551]
[1780564318263,77.74,63272.92,18.4,0.76927,0.00012,9.81924]
[1780564321495,77.74,63273.87,18.4,0.76938,0.00012,9.81675]
[1780564321566,77.74,63263.78,18.4,0.76815,0.00012,9.84433]
[1780564322291,77.74,63255.85,18.4,0.76718,0.00012,9.86587]
[1780564323298,77.74,63254.57,18.4,0.76703,0.00012,9.86937]
[1780564324305,77.74,63263.16,18.4,0.76807,0.00012,9.84604]
[1780564325312,77.74,63265.36,18.4,0.76834,0.00012,9.84006]
[1780564326789,77.74,63267.58,18.4,0.76861,0.00012,9.83407]
[1780564327449,77.74,63267.58,18.4,0.76861,0.00012,9.83407]
[1780564327801,77.74,63267.58,18.4,0.76861,0.00012,9.83407]
[1780564327897,77.74,63280.18,18.4,0.77013,0.00012,9.79974]
[1780564328660,77.74,63280.18,18.4,0.77013,0.00012,9.79974]
[1780564328863,77.74,63270.89,18.4,0.769,0.00012,9.82516]
[1780564329110,77.74,63270.89,18.4,0.769,0.00012,9.82516]
[1780564330413,77.74,63270.87,18.4,0.769,0.00012,9.82522]
[1780564330477,77.75,63269.7,18.4,0.76885,0.00012,9.8285]
[1780564331223,77.75,63269.7,18.4,0.76885,0.00012,9.8285]
[1780564331651,77.75,63269.7,18.4,0.76885,0.00012,9.8285]
[1780564331846,77.75,63269.7,18.4,0.76885,0.00012,9.8285]
[1780564331917,77.75,63244.68,18.4,0.76581,0.00012,9.8964]
[1780564332025,77.75,63244.68,18.4,0.76581,0.00012,9.8964]
[1780564332270,77.75,63244.68,18.4,0.76581,0.00012,9.8964]
[1780564332385,77.75,63223.74,18.4,0.76324,0.00012,9.95289]
[1780564333388,77.75,63211.99,18.4,0.76179,0.00012,9.98438]
[1780564334140,77.75,63211.99,18.4,0.76179,0.00012,9.98438]
[1780564334669,77.74,63207.78,18.4,0.76128,0.00012,9.99541]
[1780564335430,77.74,63207.78,18.4,0.76128,0.00012,9.99541]
[1780564335531,77.74,63192.92,18.4,0.75944,0.00012,10.03506]
[1780564336662,77.74,63192.92,18.4,0.75944,0.00012,10.03506]
[1780564336748,77.74,63192.7,18.4,0.75941,0.00012,10.03571]
[1780564337438,77.74,63196.78,18.4,0.75991,0.00012,10.02485]
[1780564338672,77.74,63192.58,18.4,0.75939,0.00012,10.03606]
[1780564339807,77.74,63192.58,18.4,0.75939,0.00012,10.03606]
[1780564339848,77.74,63192.58,18.4,0.75939,0.00012,10.03606]
[1780564340308,77.74,63192.44,18.4,0.75937,0.00012,10.03644]
[1780564340458,77.74,63184.08,18.4,0.75833,0.00012,10.05866]
[1780564341149,77.74,63184.08,18.4,0.75833,0.00012,10.05866]
[1780564341469,77.74,63185.88,18.4,0.75856,0.00012,10.05389]
[1780564342002,77.74,63185.88,18.4,0.75856,0.00012,10.05389]
[1780564342476,77.74,63192.17,18.4,0.75934,0.00012,10.03714]
[1780564343483,77.74,63195.42,18.4,0.75974,0.00012,10.02849]
[1780564344490,77.74,63198.41,18.4,0.76012,0.00012,10.02054]
[1780564346423,77.74,63197.82,18.4,0.76004,0.00012,10.02211]
[1780564346458,77.74,63197.82,18.4,0.76004,0.00012,10.02211]
[1780564346504,77.74,63195.17,18.4,0.75971,0.00012,10.02923]
[1780564347347,77.74,63195.17,18.4,0.75971,0.00012,10.02923]
[1780564347771,77.74,63195.17,18.4,0.75971,0.00012,10.02923]
[1780564348071,77.75,63194.7,18.4,0.75965,0.00012,10.03049]
[1780564348235,77.75,63194.7,18.4,0.75965,0.00012,10.03049]
[1780564348518,77.75,63190.43,18.4,0.75912,0.00012,10.04187]
[1780564349311,77.75,63190.43,18.4,0.75912,0.00012,10.04187]
[1780564349526,77.75,63186.78,18.4,0.75867,0.00012,10.05158]
[1780564350092,77.75,63186.78,18.4,0.75867,0.00012,10.05158]
[1780564350533,77.75,63181.8,18.4,0.75805,0.00012,10.06479]
[1780564351326,77.75,63181.8,18.4,0.75805,0.00012,10.06479]
[1780564352556,77.74,63188.67,18.4,0.75898,0.00012,10.04112]
[1780564353559,77.74,63192.85,18.4,0.7595,0.00012,10.02999]
[1780564354204,77.74,63192.85,18.4,0.7595,0.00012,10.02999]
[1780564354565,77.74,63197.24,18.4,0.76004,0.00012,10.01831]
[1780564355572,77.75,63199.44,18.4,0.76032,0.00012,10.01247]
[1780564358172,77.75,63198.64,18.4,0.76021,0.00012,10.01467]
[1780564358750,77.75,63198.64,18.4,0.76021,0.00012,10.01467]
[1780564358793,77.75,63192.82,18.4,0.75948,0.00012,10.03039]
[1780564360607,77.76,63196.33,18.4,0.7599,0.00012,10.02144]
[1780564361614,77.76,63204.22,18.4,0.76088,0.00012,10.00041]
[1780564362621,77.76,63205.68,18.4,0.76106,0.00012,9.99655]
[1780564363628,77.76,63207.73,18.4,0.76131,0.00012,9.99112]
[1780564367568,77.76,63208.29,18.4,0.76137,0.00012,9.98979]
[1780564367657,77.76,63212.1,18.4,0.76184,0.00012,9.97965]
[1780564367968,77.76,63212.1,18.4,0.76184,0.00012,9.97965]
[1780564368664,77.76,63208.99,18.4,0.76145,0.00012,9.98803]
[1780564370832,77.76,63209.29,18.4,0.76149,0.00012,9.98728]
[1780564371095,77.76,63209.29,18.4,0.76149,0.00012,9.98728]
[1780564370864,77.76,63203.46,18.4,0.76076,0.00012,10.00291]
[1780564371889,77.76,63203.46,18.4,0.76076,0.00012,10.00291]
[1780564372177,77.76,63203.46,18.4,0.76076,0.00012,10.00291]
[1780564371706,77.76,63161.64,18.4,0.75555,0.00013,10.11383]
[1780564372931,77.76,63161.64,18.4,0.75555,0.00013,10.11383]
[1780564372722,77.77,63113.93,18.4,0.74953,0.00013,10.23854]
[1780564373909,77.77,63113.93,18.4,0.74953,0.00013,10.23854]
[1780564373718,77.77,63098.54,18.4,0.74756,0.00013,10.27851]
[1780564374370,77.77,63098.54,18.4,0.74756,0.00013,10.27851]
[1780564374731,77.77,63103.69,18.4,0.74822,0.00013,10.26519]
[1780564375899,77.77,63103.69,18.4,0.74822,0.00013,10.26519]
[1780564375922,77.77,63117.23,18.4,0.74994,0.00013,10.23008]
[1780564376070,77.77,63117.23,18.4,0.74994,0.00013,10.23008]
[1780564376765,77.77,63124.16,18.4,0.75083,0.00013,10.21201]
[1780564377157,77.77,63124.16,18.4,0.75083,0.00013,10.21201]
[1780564377771,77.77,63147.73,18.4,0.7538,0.00013,10.15044]
[1780564378227,77.77,63147.73,18.4,0.7538,0.00013,10.15044]
[1780564378779,77.77,63147.4,18.4,0.75376,0.00013,10.15136]
[1780564379922,77.77,63142.37,18.4,0.75312,0.00013,10.16459]
[1780564380794,77.77,63153.58,18.4,0.75453,0.00013,10.1352]
[1780564381801,77.77,63151.6,18.4,0.75428,0.00013,10.14052]
[1780564382333,77.77,63151.6,18.4,0.75428,0.00013,10.14052]
[1780564382415,77.77,63151.6,18.4,0.75428,0.00013,10.14052]
[1780564382647,77.77,63151.6,18.4,0.75428,0.00013,10.14052]
[1780564382812,77.77,63168.51,18.4,0.7564,0.00013,10.096]
[1780564383367,77.77,63168.51,18.4,0.7564,0.00013,10.096]
[1780564383584,77.77,63168.51,18.4,0.7564,0.00013,10.096]
[1780564383827,77.77,63176.52,18.4,0.7574,0.00012,10.0749]
[1780564384835,77.77,63179.54,18.4,0.75776,0.00012,10.06717]
[1780564385044,77.77,63179.54,18.4,0.75776,0.00012,10.06717]
[1780564385154,77.77,63179.54,18.4,0.75776,0.00012,10.06717]
[1780564386847,77.78,63182.34,18.4,0.7581,0.00012,10.06005]
[1780564387860,77.78,63185.52,18.4,0.75849,0.00012,10.05162]
[1780564388868,77.78,63186.94,18.4,0.75866,0.00012,10.04814]
[1780564389875,77.79,63183.61,18.4,0.75824,0.00012,10.0571]
[1780564391889,77.79,63182.08,18.4,0.75804,0.00012,10.06139]
[1780564393368,77.79,63182.44,18.4,0.75808,0.00012,10.06055]
[1780564393903,77.79,63192.16,18.4,0.75929,0.00012,10.03475]
[1780564394425,77.79,63192.16,18.4,0.75929,0.00012,10.03475]
[1780564394874,77.79,63192.16,18.4,0.75929,0.00012,10.03475]
[1780564394910,77.8,63185.1,18.4,0.7584,0.00012,10.05376]
[1780564395850,77.8,63185.1,18.4,0.7584,0.00012,10.05376]
[1780564395920,77.8,63178.45,18.4,0.75756,0.00012,10.0715]
[1780564396925,77.8,63175.74,18.4,0.75722,0.00012,10.07882]
[1780564397931,77.8,63182.85,18.4,0.7581,0.00012,10.06013]
[1780564400854,77.81,63182.26,18.4,0.75801,0.00012,10.06202]
[1780564401959,77.81,63179.04,18.4,0.75759,0.00012,10.07086]
[1780564402966,77.82,63177.23,18.4,0.75736,0.00012,10.0758]
[1780564403750,77.82,63177.23,18.4,0.75736,0.00012,10.0758]
[1780564403973,77.82,63167.45,18.4,0.75613,0.00013,10.10176]
[1780564404680,77.82,63167.45,18.4,0.75613,0.00013,10.10176]
[1780564404984,77.82,63165.14,18.4,0.75585,0.00013,10.10785]
[1780564405174,77.82,63165.14,18.4,0.75585,0.00013,10.10785]
[1780564405268,77.82,63165.14,18.4,0.75585,0.00013,10.10785]
[1780564405991,77.82,63182.38,18.4,0.75799,0.00012,10.06252]
[1780564406998,77.83,63186.14,18.4,0.75845,0.00012,10.05271]
[1780564408036,77.83,63183.76,18.4,0.75815,0.00012,10.05919]
[1780564409017,77.83,63179.29,18.4,0.75758,0.00012,10.07119]
[1780564412039,77.84,63178.21,18.4,0.7575,0.00012,10.0691]
[1780564413250,77.84,63177.79,18.4,0.75744,0.00012,10.07036]
[1780564414067,77.84,63177.79,18.4,0.75744,0.00012,10.07036]
[1780564414057,77.84,63162.22,18.4,0.75549,0.00013,10.11157]
[1780564415060,77.84,63168.77,18.4,0.75631,0.00013,10.09442]
[1780564416073,77.85,63175.47,18.4,0.75714,0.00012,10.07685]
[1780564416173,77.85,63175.47,18.4,0.75714,0.00012,10.07685]
[1780564416862,77.85,63175.47,18.4,0.75714,0.00012,10.07685]
[1780564417077,77.85,63181.68,18.4,0.75791,0.00012,10.06054]
[1780564418094,77.85,63186.87,18.4,0.75855,0.00012,10.04693]
[1780564419897,77.85,63186.87,18.4,0.75855,0.00012,10.04693]
[1780564419949,77.85,63186.87,18.4,0.75855,0.00012,10.04693]
[1780564419989,77.86,63187.27,18.4,0.75859,0.00012,10.04615]
[1780564421105,77.86,63191.81,18.4,0.75914,0.00012,10.03426]
[1780564422610,77.86,63191.81,18.4,0.75914,0.00012,10.03426]
[1780564423416,77.86,63191.79,18.4,0.75913,0.00012,10.03463]
[1780564423955,77.86,63191.79,18.4,0.75913,0.00012,10.03463]
[1780564423989,77.87,63196.27,18.4,0.75967,0.00012,10.02289]
[1780564424960,77.87,63204.59,18.4,0.7607,0.00012,10.00092]
[1780564425671,77.87,63204.59,18.4,0.7607,0.00012,10.00092]
[1780564425714,77.87,63206.84,18.4,0.76098,0.00012,9.99492]
[1780564426196,77.87,63206.84,18.4,0.76098,0.00012,9.99492]
[1780564426266,77.87,63212.85,18.4,0.76172,0.00012,9.97891]
[1780564427149,77.87,63215.68,18.4,0.76206,0.00012,9.97138]
[1780564429163,77.87,63216.38,18.4,0.76214,0.00012,9.96964]
[1780564432540,77.88,63216.23,18.4,0.76212,0.00012,9.97026]
[1780564432587,77.88,63216.23,18.4,0.76212,0.00012,9.97026]
[1780564433102,77.88,63216.23,18.4,0.76212,0.00012,9.97026]
[1780564433053,77.88,63221.0,18.4,0.7627,0.00012,9.95756]
[1780564433270,77.88,63221.0,18.4,0.7627,0.00012,9.95756]
[1780564433784,77.88,63221.0,18.4,0.7627,0.00012,9.95756]
[1780564433829,77.88,63234.55,18.4,0.76436,0.00012,9.92127]
[1780564434280,77.88,63237.1,18.4,0.76467,0.00012,9.9144]
[1780564435821,77.88,63237.1,18.4,0.76467,0.00012,9.9144]
[1780564435902,77.88,63234.4,18.4,0.76435,0.00012,9.9216]
[1780564436968,77.88,63234.4,18.4,0.76435,0.00012,9.9216]
[1780564437004,77.88,63232.66,18.4,0.76413,0.00012,9.92631]
[1780564437584,77.88,63232.66,18.4,0.76413,0.00012,9.92631]
[1780564437672,77.88,63240.28,18.4,0.76506,0.00012,9.90581]
[1780564438909,77.88,63240.28,18.4,0.76506,0.00012,9.90581]
[1780564438971,77.88,63242.66,18.4,0.76535,0.00012,9.89946]
[1780564440919,77.88,63240.64,18.4,0.7651,0.00012,9.90495]
[1780564441486,77.88,63240.64,18.4,0.7651,0.00012,9.90495]
[1780564441542,77.88,63253.68,18.4,0.7667,0.00012,9.86975]
[1780564442312,77.88,63253.68,18.4,0.7667,0.00012,9.86975]
[1780564442662,77.88,63253.68,18.4,0.7667,0.00012,9.86975]
[1780564442720,77.88,63257.26,18.4,0.76714,0.00012,9.85995]
[1780564443273,77.88,63262.5,18.4,0.76777,0.00012,9.84573]
[1780564445287,77.88,63257.18,18.4,0.76713,0.00012,9.86015]
[1780564447301,77.88,63252.75,18.4,0.76659,0.00012,9.87214]
[1780564449315,77.88,63254.81,18.4,0.76684,0.00012,9.86654]
[1780564450456,77.88,63254.81,18.4,0.76684,0.00012,9.86654]
[1780564451033,77.88,63254.81,18.4,0.76684,0.00012,9.86654]
[1780564451052,77.88,63265.92,18.4,0.76819,0.00012,9.83641]
[1780564451626,77.88,63265.92,18.4,0.76819,0.00012,9.83641]
[1780564451913,77.88,63265.92,18.4,0.76819,0.00012,9.83641]
[1780564452037,77.88,63265.92,18.4,0.76819,0.00012,9.83641]
[1780564451929,77.88,63280.8,18.4,0.77,0.00012,9.79592]
[1780564453007,77.88,63280.8,18.4,0.77,0.00012,9.79592]
[1780564453031,77.88,63283.46,18.4,0.77031,0.00012,9.78875]
[1780564453345,77.88,63285.93,18.4,0.77061,0.00012,9.78201]
[1780564455374,77.88,63290.25,18.4,0.77113,0.00012,9.77037]
[1780564456332,77.88,63290.25,18.4,0.77113,0.00012,9.77037]
[1780564456370,77.88,63305.22,18.4,0.77293,0.00012,9.72938]
[1780564458665,77.88,63304.71,18.4,0.77286,0.00012,9.73078]
[1780564458865,77.88,63305.8,18.4,0.77299,0.00012,9.72788]
[1780564459742,77.88,63305.8,18.4,0.77299,0.00012,9.72788]
[1780564459831,77.88,63309.51,18.4,0.77343,0.00012,9.71784]
[1780564460401,77.88,63305.86,18.4,0.77299,0.00012,9.72786]
[1780564461462,77.89,63308.3,18.4,0.77328,0.00012,9.72131]
[1780564462430,77.89,63311.03,18.4,0.77361,0.00012,9.71381]
[1780564463436,77.89,63306.86,18.4,0.77309,0.00012,9.72557]
[1780564464443,77.89,63305.46,18.4,0.77292,0.00012,9.72957]
[1780564465646,77.89,63305.46,18.4,0.77292,0.00012,9.72957]
[1780564465780,77.9,63303.48,18.4,0.77268,0.00012,9.73515]
[1780564466462,77.9,63295.75,18.4,0.77174,0.00012,9.75647]
[1780564467469,77.9,63289.63,18.4,0.771,0.00012,9.77333]
[1780564468477,77.9,63281.05,18.4,0.76996,0.00012,9.79685]
[1780564470848,77.9,63281.85,18.4,0.77005,0.00012,9.79476]
[1780564471326,77.91,63282.26,18.4,0.77009,0.00012,9.79378]
[1780564471498,77.91,63279.99,18.4,0.7699,0.00012,9.79452]
[1780564473501,77.91,63278.94,18.4,0.76977,0.00012,9.79745]
[1780564473607,77.91,63278.94,18.4,0.76977,0.00012,9.79745]
[1780564473653,77.91,63274.65,18.4,0.76925,0.00012,9.80919]
[1780564474522,77.91,63266.41,18.4,0.76824,0.00012,9.83164]
[1780564475527,77.91,63264.09,18.4,0.76796,0.00012,9.83799]
[1780564477541,77.91,63261.48,18.4,0.76764,0.00012,9.8451]
[1780564478548,77.91,63256.06,18.4,0.76698,0.00012,9.85979]
[1780564479621,77.91,63253.19,18.4,0.76663,0.00012,9.86756]
[1780564480573,77.91,63261.39,18.4,0.76763,0.00012,9.84535]
[1780564482587,77.91,63260.03,18.4,0.76747,0.00012,9.84902]
[1780564484601,77.91,63262.38,18.4,0.76775,0.00012,9.84266]
[1780564485619,77.91,63264.47,18.4,0.76801,0.00012,9.837]
[1780564486618,77.91,63263.07,18.4,0.76783,0.00012,9.84081]
[1780564491666,77.91,63261.14,18.4,0.7676,0.00012,9.8461]
[1780564492668,77.91,63254.76,18.4,0.76682,0.00012,9.86338]
[1780564494741,77.91,63254.96,18.4,0.76684,0.00012,9.86284]
[1780564495252,77.91,63254.84,18.4,0.76683,0.00012,9.86314]
[1780564495696,77.91,63254.84,18.4,0.76683,0.00012,9.86314]
[1780564495801,77.91,63254.84,18.4,0.76683,0.00012,9.86314]
[1780564495824,77.91,63248.17,18.4,0.76602,0.00012,9.88117]
[1780564496698,77.91,63242.01,18.4,0.76527,0.00012,9.89777]
[1780564497706,77.91,63240.43,18.4,0.76507,0.00012,9.90199]
[1780564499483,77.91,63241.35,18.4,0.76519,0.00012,9.8994]
[1780564499720,77.91,63238.04,18.4,0.76479,0.00012,9.90831]
[1780564500974,77.91,63238.04,18.4,0.76479,0.00012,9.90831]
[1780564501084,77.91,63238.04,18.4,0.76479,0.00012,9.90831]
[1780564501150,77.91,63234.17,18.4,0.76432,0.00012,9.91861]
[1780564501739,77.91,63218.38,18.4,0.76238,0.00012,9.96096]
[1780564502259,77.91,63218.38,18.4,0.76238,0.00012,9.96096]
[1780564502746,77.91,63215.43,18.4,0.76202,0.00012,9.96878]
[1780564503428,77.91,63215.43,18.4,0.76202,0.00012,9.96878]
[1780564503753,77.91,63203.19,18.4,0.7605,0.00012,10.00145]
[1780564504300,77.91,63203.19,18.4,0.7605,0.00012,10.00145]
[1780564504761,77.91,63197.27,18.4,0.75977,0.00012,10.0172]
[1780564505490,77.91,63197.27,18.4,0.75977,0.00012,10.0172]
[1780564505768,77.91,63190.75,18.4,0.75896,0.00012,10.03454]
[1780564506903,77.91,63190.75,18.4,0.75896,0.00012,10.03454]
[1780564506996,77.91,63186.81,18.4,0.75847,0.00012,10.045]
[1780564507782,77.91,63190.67,18.4,0.75895,0.00012,10.03476]
[1780564510102,77.91,63191.92,18.4,0.7591,0.00012,10.03161]
[1780564510138,77.92,63180.88,18.4,0.75771,0.00012,10.06122]
[1780564510806,77.92,63177.97,18.4,0.75734,0.00012,10.06905]
[1780564511974,77.92,63177.97,18.4,0.75734,0.00012,10.06905]
[1780564512041,77.92,63175.47,18.4,0.75702,0.00012,10.07579]
[1780564512308,77.92,63175.47,18.4,0.75702,0.00012,10.07579]
[1780564512516,77.92,63175.47,18.4,0.75702,0.00012,10.07579]
[1780564512981,77.92,63175.47,18.4,0.75702,0.00012,10.07579]
[1780564513035,77.92,63165.78,18.4,0.75581,0.00013,10.10145]
[1780564513644,77.92,63165.78,18.4,0.75581,0.00013,10.10145]
[1780564513991,77.92,63165.78,18.4,0.75581,0.00013,10.10145]
[1780564514000,77.92,63155.58,18.4,0.75452,0.00013,10.12834]
[1780564514315,77.92,63155.58,18.4,0.75452,0.00013,10.12834]
[1780564514400,77.92,63155.58,18.4,0.75452,0.00013,10.12834]
[1780564514404,77.92,63155.58,18.4,0.75452,0.00013,10.12834]
[1780564515259,77.92,63155.58,18.4,0.75452,0.00013,10.12834]
[1780564514836,77.92,63142.66,18.4,0.7529,0.00013,10.16213]
[1780564515805,77.92,63142.66,18.4,0.7529,0.00013,10.16213]
[1780564516134,77.92,63142.66,18.4,0.7529,0.00013,10.16213]
[1780564516156,77.92,63139.6,18.4,0.75251,0.00013,10.17018]
[1780564516785,77.92,63139.6,18.4,0.75251,0.00013,10.17018]
[1780564517197,77.92,63139.6,18.4,0.75251,0.00013,10.17018]
[1780564517244,77.93,63144.0,18.4,0.75306,0.00013,10.15873]
[1780564517856,77.93,63141.64,18.4,0.75276,0.00013,10.16491]
[1780564519132,77.93,63141.64,18.4,0.75276,0.00013,10.16491]
[1780564519870,77.93,63145.65,18.4,0.75327,0.00013,10.15451]
[1780564520556,77.93,63145.65,18.4,0.75327,0.00013,10.15451]
[1780564521184,77.93,63145.65,18.4,0.75327,0.00013,10.15451]
[1780564521052,77.93,63142.84,18.4,0.75291,0.00013,10.16188]
[1780564522112,77.93,63142.84,18.4,0.75291,0.00013,10.16188]
[1780564522137,77.93,63137.48,18.4,0.75223,0.00013,10.17589]
[1780564523903,77.93,63133.38,18.4,0.75171,0.00013,10.18661]
[1780564525258,77.93,63133.38,18.4,0.75171,0.00013,10.18661]
[1780564525911,77.93,63132.59,18.4,0.75161,0.00013,10.18868]
[1780564525923,77.93,63140.81,18.4,0.75265,0.00013,10.16728]
[1780564526929,77.93,63135.6,18.4,0.75199,0.00013,10.18086]
[1780564527320,77.93,63135.6,18.4,0.75199,0.00013,10.18086]
[1780564527470,77.93,63135.6,18.4,0.75199,0.00013,10.18086]
[1780564527733,77.93,63135.6,18.4,0.75199,0.00013,10.18086]
[1780564528180,77.93,63135.6,18.4,0.75199,0.00013,10.18086]
[1780564528263,77.93,63135.6,18.4,0.75199,0.00013,10.18086]
[1780564527938,77.93,63127.16,18.4,0.75093,0.00013,10.20282]
[1780564528943,77.93,63130.33,18.4,0.75133,0.00013,10.1946]
[1780564529950,77.93,63138.27,18.4,0.75233,0.00013,10.17393]
[1780564530515,77.93,63138.27,18.4,0.75233,0.00013,10.17393]
[1780564531176,77.93,63138.27,18.4,0.75233,0.00013,10.17393]
[1780564531244,77.93,63144.15,18.4,0.75315,0.00013,10.15323]
[1780564531965,77.93,63151.34,18.4,0.75405,0.00013,10.13445]
[1780564532865,77.93,63151.34,18.4,0.75405,0.00013,10.13445]
[1780564532982,77.94,63144.04,18.4,0.75311,0.00013,10.15392]
[1780564536012,77.95,63142.45,18.4,0.75288,0.00013,10.15885]
[1780564541039,77.96,63138.05,18.4,0.7523,0.00013,10.1708]
[1780564541523,77.96,63138.05,18.4,0.7523,0.00013,10.1708]
[1780564542051,77.96,63128.31,18.4,0.75107,0.00013,10.19616]
[1780564543235,77.96,63128.31,18.4,0.75107,0.00013,10.19616]
[1780564543246,77.96,63120.62,18.4,0.75009,0.00013,10.21626]
[1780564544052,77.96,63120.62,18.4,0.75009,0.00013,10.21626]
[1780564544065,77.96,63112.7,18.4,0.74908,0.00013,10.23682]
[1780564544320,77.96,63112.7,18.4,0.74908,0.00013,10.23682]
[1780564544381,77.96,63112.7,18.4,0.74908,0.00013,10.23682]
[1780564545688,77.97,63111.46,18.4,0.74892,0.00013,10.24008]
[1780564546201,77.97,63111.46,18.4,0.74892,0.00013,10.24008]
[1780564546318,77.97,63111.46,18.4,0.74892,0.00013,10.24008]
[1780564546082,77.97,63099.24,18.4,0.74736,0.00013,10.27157]
[1780564546656,77.97,63099.24,18.4,0.74736,0.00013,10.27157]
[1780564547080,77.97,63099.24,18.4,0.74736,0.00013,10.27157]
[1780564547092,77.97,63089.11,18.4,0.74606,0.00013,10.29765]
[1780564547717,77.97,63089.11,18.4,0.74606,0.00013,10.29765]
[1780564547752,77.97,63089.11,18.4,0.74606,0.00013,10.29765]
[1780564548098,77.97,63089.08,18.4,0.74605,0.00013,10.2978]
[1780564549105,77.98,63091.98,18.4,0.7464,0.00013,10.2909]
[1780564549830,77.98,63091.98,18.4,0.7464,0.00013,10.2909]
[1780564551119,77.98,63093.43,18.4,0.74658,0.00013,10.28729]
[1780564552126,77.98,63094.83,18.4,0.74676,0.00013,10.28377]
[1780564553133,77.98,63090.52,18.4,0.7462,0.00013,10.29486]
[1780564556154,77.99,63088.03,18.4,0.74588,0.00013,10.3014]
[1780564561190,77.99,63092.89,18.4,0.74649,0.00013,10.28921]
[1780564562197,77.99,63090.09,18.4,0.74613,0.00013,10.29643]
[1780564566998,78.0,63090.23,18.4,0.74613,0.00013,10.29633]
[1780564567237,78.0,63085.19,18.4,0.74549,0.00013,10.30921]
[1780564567648,78.0,63085.19,18.4,0.74549,0.00013,10.30921]
[1780564568246,78.0,63081.61,18.4,0.74503,0.00013,10.31839]
[1780564569251,78.01,63085.34,18.4,0.74549,0.00013,10.30928]
[1780564569804,78.01,63085.34,18.4,0.74549,0.00013,10.30928]
[1780564570258,78.01,63093.11,18.4,0.74648,0.00013,10.28946]
[1780564570511,78.01,63093.11,18.4,0.74648,0.00013,10.28946]
[1780564571265,78.01,63085.55,18.4,0.74551,0.00013,10.30884]
[1780564571592,78.01,63085.55,18.4,0.74551,0.00013,10.30884]
[1780564571704,78.01,63085.55,18.4,0.74551,0.00013,10.30884]
[1780564572272,78.01,63070.55,18.4,0.74358,0.00013,10.34702]
[1780564573121,78.01,63070.55,18.4,0.74358,0.00013,10.34702]
[1780564573134,78.01,63070.55,18.4,0.74358,0.00013,10.34702]
[1780564573278,78.01,63070.55,18.4,0.74358,0.00013,10.34702]
[1780564573279,78.01,63083.06,18.4,0.74518,0.00013,10.31539]
[1780564573502,78.01,63083.06,18.4,0.74518,0.00013,10.31539]
[1780564574286,78.01,63088.72,18.4,0.7459,0.00013,10.30094]
[1780564576306,78.02,63084.6,18.4,0.74537,0.00013,10.31171]
[1780564577307,78.02,63080.95,18.4,0.7449,0.00013,10.32105]
[1780564578287,78.02,63080.95,18.4,0.7449,0.00013,10.32105]
[1780564578314,78.02,63089.7,18.4,0.74601,0.00013,10.29875]
[1780564579321,78.02,63093.55,18.4,0.7465,0.00013,10.28895]
[1780564579446,78.02,63093.55,18.4,0.7465,0.00013,10.28895]
[1780564580328,78.02,63081.69,18.4,0.74498,0.00013,10.31946]
[1780564581398,78.02,63081.69,18.4,0.74498,0.00013,10.31946]
[1780564581335,78.02,63081.39,18.4,0.74493,0.00013,10.32041]
[1780564581858,78.02,63081.39,18.4,0.74493,0.00013,10.32041]
[1780564582043,78.02,63081.39,18.4,0.74493,0.00013,10.32041]
[1780564582342,78.02,63074.22,18.4,0.74401,0.00013,10.33865]
[1780564583354,78.03,63069.38,18.4,0.74337,0.00013,10.35128]
[1780564584739,78.03,63068.36,18.4,0.74323,0.00013,10.35402]
[1780564585191,78.03,63068.36,18.4,0.74323,0.00013,10.35402]
[1780564585364,78.04,63065.66,18.4,0.74288,0.00013,10.361]
[1780564587838,78.04,63063.75,18.4,0.74262,0.00013,10.36612]
[1780564588676,78.04,63063.75,18.4,0.74262,0.00013,10.36612]
[1780564588765,78.04,63061.22,18.4,0.74229,0.00013,10.37265]
[1780564589419,78.04,63061.22,18.4,0.74229,0.00013,10.37265]
[1780564590094,78.04,63061.22,18.4,0.74229,0.00013,10.37265]
[1780564590399,78.05,63069.18,18.4,0.7433,0.00013,10.35277]
[1780564591554,78.05,63069.18,18.4,0.7433,0.00013,10.35277]
[1780564591593,78.05,63074.62,18.4,0.74406,0.00013,10.33378]
[1780564592412,78.05,63081.18,18.4,0.7449,0.00013,10.31725]
[1780564595028,78.06,63081.85,18.4,0.74498,0.00013,10.31571]
[1780564595222,78.06,63079.27,18.4,0.74464,0.00013,10.32246]
[1780564597446,78.07,63078.87,18.4,0.74457,0.00013,10.32384]
[1780564598341,78.07,63082.07,18.4,0.74496,0.00013,10.31605]
[1780564598432,78.07,63082.07,18.4,0.74496,0.00013,10.31605]
[1780564598564,78.07,63082.07,18.4,0.74496,0.00013,10.31605]
[1780564598576,78.07,63089.33,18.4,0.74589,0.00013,10.29755]
[1780564600099,78.07,63089.33,18.4,0.74589,0.00013,10.29755]
[1780564600100,78.08,63107.04,18.4,0.74814,0.00013,10.25234]
[1780564600485,78.08,63101.24,18.4,0.7474,0.00013,10.26727]
[1780564602158,78.08,63101.24,18.4,0.7474,0.00013,10.26727]
[1780564602174,78.1,63098.08,18.4,0.74695,0.00013,10.27629]
[1780564603317,78.1,63098.08,18.4,0.74695,0.00013,10.27629]
[1780564603057,78.11,63107.27,18.4,0.7481,0.00013,10.25331]
[1780564603505,78.11,63110.78,18.4,0.74854,0.00013,10.24429]
[1780564604691,78.11,63110.78,18.4,0.74854,0.00013,10.24429]
[1780564604771,78.12,63103.54,18.4,0.74759,0.00013,10.26366]
[1780564605519,78.12,63107.68,18.4,0.74811,0.00013,10.25312]
[1780564606527,78.12,63107.68,18.4,0.74811,0.00013,10.25312]
[1780564606546,78.12,63112.55,18.4,0.74872,0.00013,10.24067]
[1780564607533,78.14,63108.68,18.4,0.7482,0.00013,10.25135]
[1780564609137,78.14,63108.68,18.4,0.7482,0.00013,10.25135]
[1780564609225,78.14,63111.73,18.4,0.74858,0.00013,10.2436]
[1780564609871,78.14,63111.73,18.4,0.74858,0.00013,10.2436]
[1780564610259,78.14,63111.73,18.4,0.74858,0.00013,10.2436]
[1780564610286,78.14,63116.68,18.4,0.74921,0.00013,10.23094]
[1780564610416,78.14,63116.68,18.4,0.74921,0.00013,10.23094]
[1780564610554,78.14,63126.36,18.4,0.75044,0.00013,10.20589]
[1780564612250,78.14,63126.36,18.4,0.75044,0.00013,10.20589]
[1780564612293,78.14,63127.98,18.4,0.75064,0.00013,10.20164]
[1780564612568,78.14,63120.97,18.4,0.74976,0.00013,10.21972]
[1780564613575,78.14,63123.16,18.4,0.75003,0.00013,10.21421]
[1780564615176,78.14,63127.03,18.4,0.75052,0.00013,10.20424]
[1780564616153,78.14,63127.03,18.4,0.75052,0.00013,10.20424]
[1780564616163,78.14,63123.69,18.4,0.75009,0.00013,10.2129]
[1780564616597,78.14,63118.3,18.4,0.7494,0.00013,10.22693]
[1780564618089,78.14,63118.3,18.4,0.7494,0.00013,10.22693]
[1780564618132,78.14,63115.25,18.4,0.74901,0.00013,10.23486]
[1780564618610,78.14,63117.12,18.4,0.74925,0.00013,10.2301]
[1780564620036,78.14,63117.12,18.4,0.74925,0.00013,10.2301]
[1780564620246,78.14,63117.12,18.4,0.74925,0.00013,10.2301]
[1780564621338,78.15,63105.85,18.4,0.74781,0.00013,10.25917]
[1780564621573,78.15,63105.85,18.4,0.74781,0.00013,10.25917]
[1780564621884,78.15,63115.97,18.4,0.7491,0.00013,10.23322]
[1780564622562,78.15,63115.97,18.4,0.7491,0.00013,10.23322]
[1780564622641,78.15,63123.87,18.4,0.7501,0.00013,10.21276]
[1780564623662,78.14,63129.87,18.4,0.75086,0.00013,10.1972]
[1780564624894,78.14,63129.87,18.4,0.75086,0.00013,10.1972]
[1780564625419,78.14,63122.22,18.4,0.7499,0.00013,10.2169]
[1780564626266,78.14,63124.66,18.4,0.75021,0.00013,10.2106]
[1780564626818,78.14,63124.66,18.4,0.75021,0.00013,10.2106]
[1780564626905,78.14,63147.72,18.4,0.75311,0.00013,10.15076]
[1780564627571,78.14,63147.72,18.4,0.75311,0.00013,10.15076]
[1780564627872,78.14,63151.51,18.4,0.75359,0.00013,10.14085]
[1780564628697,78.14,63150.48,18.4,0.75346,0.00013,10.14356]
[1780564629825,78.14,63150.48,18.4,0.75346,0.00013,10.14356]
[1780564629854,78.14,63152.61,18.4,0.75373,0.00013,10.13805]
[1780564631152,78.14,63151.33,18.4,0.75356,0.00013,10.14142]
[1780564631721,78.14,63153.2,18.4,0.7538,0.00013,10.13659]
[1780564632726,78.15,63151.68,18.4,0.7536,0.00013,10.14059]
[1780564633750,78.15,63151.68,18.4,0.7536,0.00013,10.14059]
[1780564634014,78.15,63151.68,18.4,0.7536,0.00013,10.14059]
[1780564634112,78.15,63131.72,18.4,0.75109,0.00013,10.19249]
[1780564634850,78.15,63131.72,18.4,0.75109,0.00013,10.19249]
[1780564635053,78.15,63131.72,18.4,0.75109,0.00013,10.19249]
[1780564635246,78.15,63118.04,18.4,0.74936,0.00013,10.2279]
[1780564636404,78.15,63122.8,18.4,0.74996,0.00013,10.21564]
[1780564636769,78.15,63110.38,18.4,0.74839,0.00013,10.24762]
[1780564638284,78.15,63110.38,18.4,0.74839,0.00013,10.24762]
[1780564638436,78.15,63110.38,18.4,0.74839,0.00013,10.24762]
[1780564638372,78.15,63083.88,18.4,0.74501,0.00013,10.31537]
[1780564638632,78.15,63083.88,18.4,0.74501,0.00013,10.31537]
[1780564639291,78.15,63083.88,18.4,0.74501,0.00013,10.31537]
[1780564639345,78.15,63079.3,18.4,0.74442,0.00013,10.3271]
[1780564639786,78.15,63080.41,18.4,0.74456,0.00013,10.3243]
[1780564640793,78.15,63088.98,18.4,0.74565,0.00013,10.3025]
[1780564641800,78.15,63094.76,18.4,0.74639,0.00013,10.28777]
[1780564643814,78.15,63094.9,18.4,0.74641,0.00013,10.2875]
[1780564644821,78.15,63089.82,18.4,0.74576,0.00013,10.30049]
[1780564645828,78.15,63094.01,18.4,0.74629,0.00013,10.2898]
[1780564646867,78.15,63096.21,18.4,0.74657,0.00013,10.28424]
[1780564648410,78.15,63096.21,18.4,0.74657,0.00013,10.28424]
[1780564648620,78.15,63096.21,18.4,0.74657,0.00013,10.28424]
[1780564649315,78.15,63095.29,18.4,0.74645,0.00013,10.28661]
[1780564649546,78.15,63095.29,18.4,0.74645,0.00013,10.28661]
[1780564649491,78.15,63078.27,18.4,0.74427,0.00013,10.32997]
[1780564649775,78.15,63078.27,18.4,0.74427,0.00013,10.32997]
[1780564649963,78.15,63078.27,18.4,0.74427,0.00013,10.32997]
[1780564650444,78.15,63065.56,18.4,0.74264,0.00013,10.36215]
[1780564651609,78.15,63065.56,18.4,0.74264,0.00013,10.36215]
[1780564651620,78.15,63065.56,18.4,0.74264,0.00013,10.36215]
[1780564651761,78.15,63065.56,18.4,0.74264,0.00013,10.36215]
[1780564651031,78.15,63072.86,18.4,0.74365,0.00013,10.3384]
[1780564652024,78.15,63080.96,18.4,0.74469,0.00013,10.31785]
[1780564652912,78.16,63084.35,18.4,0.74512,0.00013,10.30936]
[1780564653886,78.16,63084.35,18.4,0.74512,0.00013,10.30936]
[1780564653922,78.16,63088.33,18.4,0.74563,0.00013,10.29924]
[1780564654566,78.16,63088.33,18.4,0.74563,0.00013,10.29924]
[1780564654582,78.16,63088.33,18.4,0.74563,0.00013,10.29924]
[1780564654913,78.16,63088.33,18.4,0.74563,0.00013,10.29924]
[1780564655203,78.16,63088.33,18.4,0.74563,0.00013,10.29924]
[1780564655299,78.16,63106.13,18.4,0.74789,0.00013,10.25372]
[1780564655935,78.15,63119.83,18.4,0.74964,0.00013,10.21836]
[1780564656967,78.15,63119.83,18.4,0.74964,0.00013,10.21836]
[1780564657219,78.15,63119.83,18.4,0.74964,0.00013,10.21836]
[1780564657311,78.15,63133.56,18.4,0.75138,0.00013,10.18278]
[1780564657846,78.15,63133.56,18.4,0.75138,0.00013,10.18278]
[1780564658350,78.15,63133.56,18.4,0.75138,0.00013,10.18278]
[1780564658525,78.15,63133.56,18.4,0.75138,0.00013,10.18278]
[1780564658564,78.15,63145.79,18.4,0.75292,0.00013,10.15098]
[1780564658959,78.15,63142.52,18.4,0.75251,0.00013,10.15948]
[1780564659629,78.15,63142.52,18.4,0.75251,0.00013,10.15948]
[1780564659820,78.15,63142.52,18.4,0.75251,0.00013,10.15948]
[1780564659966,78.15,63141.19,18.4,0.75234,0.00013,10.16296]
[1780564660973,78.15,63132.11,18.4,0.7512,0.00013,10.18652]
[1780564661980,78.15,63127.06,18.4,0.75056,0.00013,10.1996]
[1780564662987,78.15,63129.55,18.4,0.75087,0.00013,10.19314]
[1780564665001,78.15,63127.72,18.4,0.75064,0.00013,10.19791]
[1780564666008,78.15,63123.09,18.4,0.75005,0.00013,10.20992]
[1780564667015,78.16,63120.1,18.4,0.74967,0.00013,10.21769]
[1780564667895,78.16,63120.1,18.4,0.74967,0.00013,10.21769]
[1780564671785,78.16,63120.41,18.4,0.74971,0.00013,10.21688]
[1780564672059,78.16,63112.1,18.4,0.74866,0.00013,10.23827]
[1780564672971,78.16,63112.1,18.4,0.74866,0.00013,10.23827]
[1780564673066,78.16,63113.55,18.4,0.74884,0.00013,10.23466]
[1780564674073,78.16,63117.7,18.4,0.74936,0.00013,10.22408]
[1780564675079,78.16,63122.91,18.4,0.75002,0.00013,10.21062]
[1780564676096,78.16,63122.91,18.4,0.75002,0.00013,10.21062]
[1780564676273,78.16,63132.02,18.4,0.75117,0.00013,10.18706]
[1780564677095,78.16,63135.76,18.4,0.75164,0.00013,10.17738]
[1780564678102,78.16,63135.89,18.4,0.75166,0.00013,10.17707]
[1780564679109,78.16,63138.83,18.4,0.75203,0.00013,10.16948]
[1780564680116,78.16,63140.99,18.4,0.7523,0.00013,10.16391]
[1780564681128,78.16,63144.0,18.4,0.75267,0.00013,10.15614]
[1780564682134,78.16,63146.38,18.4,0.75297,0.00013,10.15001]
[1780564683142,78.16,63129.1,18.4,0.75079,0.00013,10.1949]
[1780564684874,78.16,63129.19,18.4,0.7508,0.00013,10.19473]
[1780564684985,78.16,63129.19,18.4,0.7508,0.00013,10.19473]
[1780564685174,78.16,63115.72,18.4,0.74909,0.00013,10.2295]
[1780564685839,78.16,63115.72,18.4,0.74909,0.00013,10.2295]
[1780564686137,78.16,63115.72,18.4,0.74909,0.00013,10.2295]
[1780564686184,78.16,63119.25,18.4,0.74954,0.00013,10.22041]
[1780564687186,78.16,63115.43,18.4,0.74906,0.00013,10.2302]
[1780564688819,78.16,63114.44,18.4,0.74893,0.00013,10.23271]
[1780564689192,78.16,63114.44,18.4,0.74893,0.00013,10.23271]
[1780564689202,78.16,63105.89,18.4,0.74785,0.00013,10.25474]
[1780564690144,78.16,63105.89,18.4,0.74785,0.00013,10.25474]
[1780564690212,78.17,63087.97,18.4,0.74556,0.00013,10.30064]
[1780564692240,78.17,63095.27,18.4,0.74648,0.00013,10.28214]
[1780564693247,78.17,63088.19,18.4,0.74558,0.00013,10.30023]
[1780564695267,78.17,63086.61,18.4,0.74537,0.00013,10.30434]
[1780564697280,78.17,63083.9,18.4,0.74502,0.00013,10.3113]
[1780564698288,78.17,63088.37,18.4,0.74559,0.00013,10.29995]
[1780564698738,78.17,63088.37,18.4,0.74559,0.00013,10.29995]
[1780564699295,78.17,63095.41,18.4,0.74649,0.00013,10.28202]
[1780564700020,78.17,63095.41,18.4,0.74649,0.00013,10.28202]
[1780564700302,78.17,63101.41,18.4,0.74725,0.00013,10.26671]
[1780564701310,78.17,63103.93,18.4,0.74757,0.00013,10.26026]
[1780564702316,78.17,63097.37,18.4,0.74674,0.00013,10.27706]
[1780564702986,78.17,63097.37,18.4,0.74674,0.00013,10.27706]
[1780564703324,78.18,63083.41,18.4,0.74495,0.00013,10.31273]
[1780564703963,78.18,63083.41,18.4,0.74495,0.00013,10.31273]
[1780564704035,78.18,63083.41,18.4,0.74495,0.00013,10.31273]
[1780564704101,78.18,63083.41,18.4,0.74495,0.00013,10.31273]
[1780564704330,78.18,63079.36,18.4,0.74443,0.00013,10.32307]
[1780564705337,78.18,63079.19,18.4,0.74441,0.00013,10.32352]
[1780564707466,78.18,63079.26,18.4,0.74442,0.00013,10.32336]
[1780564707523,78.18,63071.6,18.4,0.74343,0.00013,10.34278]
[1780564707727,78.18,63071.6,18.4,0.74343,0.00013,10.34278]
[1780564708267,78.18,63071.6,18.4,0.74343,0.00013,10.34278]
[1780564708358,78.18,63060.63,18.4,0.74202,0.00013,10.37065]
[1780564708950,78.18,63060.63,18.4,0.74202,0.00013,10.37065]
[1780564710372,78.19,63068.4,18.4,0.743,0.00013,10.3513]
[1780564710840,78.19,63068.4,18.4,0.743,0.00013,10.3513]
[1780564710895,78.19,63068.4,18.4,0.743,0.00013,10.3513]
[1780564711148,78.19,63068.4,18.4,0.743,0.00013,10.3513]
[1780564711382,78.19,63074.8,18.4,0.74389,0.00013,10.3299]
[1780564712389,78.19,63079.24,18.4,0.74445,0.00013,10.31878]
[1780564713396,78.19,63072.13,18.4,0.74353,0.00013,10.33696]
[1780564714349,78.19,63072.13,18.4,0.74353,0.00013,10.33696]
[1780564714403,78.2,63074.56,18.4,0.74384,0.00013,10.33097]
[1780564715410,78.2,63080.25,18.4,0.74456,0.00013,10.3167]
[1780564716417,78.2,63082.89,18.4,0.74489,0.00013,10.31015]
[1780564717427,78.21,63086.71,18.4,0.74537,0.00013,10.30061]
[1780564718433,78.21,63081.74,18.4,0.74473,0.00013,10.31342]
[1780564718912,78.21,63081.74,18.4,0.74473,0.00013,10.31342]
[1780564719438,78.21,63068.44,18.4,0.74301,0.00013,10.3473]
[1780564720446,78.22,63061.73,18.4,0.74214,0.00013,10.3644]
[1780564720938,78.22,63061.73,18.4,0.74214,0.00013,10.3644]
[1780564721038,78.22,63061.73,18.4,0.74214,0.00013,10.3644]
[1780564721453,78.22,63055.73,18.4,0.74136,0.00013,10.37964]
[1780564722460,78.22,63057.07,18.4,0.74153,0.00013,10.37638]
[1780564723467,78.22,63062.82,18.4,0.74226,0.00013,10.36201]
[1780564724474,78.22,63057.81,18.4,0.74161,0.00013,10.37473]
[1780564725316,78.22,63057.81,18.4,0.74161,0.00013,10.37473]
[1780564725507,78.23,63048.65,18.4,0.74043,0.00013,10.39785]
[1780564726509,78.23,63029.77,18.4,0.73798,0.00013,10.44508]
[1780564726809,78.23,63029.77,18.4,0.73798,0.00013,10.44508]
[1780564727524,78.23,63014.77,18.4,0.73602,0.00013,10.48234]
[1780564728518,78.23,63007.62,18.4,0.73509,0.00013,10.50001]
[1780564729471,78.23,63007.62,18.4,0.73509,0.00013,10.50001]
[1780564729509,78.23,63007.62,18.4,0.73509,0.00013,10.50001]
[1780564729529,78.23,63017.23,18.4,0.73634,0.00013,10.47628]
[1780564729991,78.23,63017.23,18.4,0.73634,0.00013,10.47628]
[1780564730499,78.23,63017.23,18.4,0.73634,0.00013,10.47628]
[1780564730541,78.23,63026.54,18.4,0.73755,0.00013,10.45317]
[1780564731038,78.23,63026.54,18.4,0.73755,0.00013,10.45317]
[1780564731324,78.23,63026.54,18.4,0.73755,0.00013,10.45317]
[1780564731607,78.23,63040.82,18.4,0.73941,0.00013,10.41761]
[1780564732682,78.23,63040.82,18.4,0.73941,0.00013,10.41761]
[1780564732553,78.23,63033.5,18.4,0.73846,0.00013,10.43588]
[1780564732799,78.23,63033.5,18.4,0.73846,0.00013,10.43588]
[1780564732965,78.23,63033.5,18.4,0.73846,0.00013,10.43588]
[1780564733564,78.23,63025.01,18.4,0.73735,0.00013,10.45705]
[1780564734571,78.23,63023.44,18.4,0.73715,0.00013,10.46098]
[1780564735211,78.23,63023.44,18.4,0.73715,0.00013,10.46098]
[1780564737248,78.23,63023.49,18.4,0.73715,0.00013,10.46089]
[1780564737593,78.23,63021.45,18.4,0.73689,0.00013,10.46596]
[1780564739607,78.23,63019.55,18.4,0.73664,0.00013,10.47068]
[1780564740618,78.23,63016.25,18.4,0.73621,0.00013,10.47885]
[1780564741688,78.23,63016.25,18.4,0.73621,0.00013,10.47885]
[1780564742648,78.23,63022.88,18.4,0.73707,0.00013,10.46244]
[1780564742920,78.23,63022.88,18.4,0.73707,0.00013,10.46244]
[1780564743240,78.23,63022.88,18.4,0.73707,0.00013,10.46244]
[1780564743648,78.23,63029.98,18.4,0.73799,0.00013,10.4448]
[1780564744654,78.23,63021.72,18.4,0.73692,0.00013,10.46531]
[1780564744738,78.23,63021.72,18.4,0.73692,0.00013,10.46531]
[1780564746669,78.23,63013.89,18.4,0.7359,0.00013,10.48472]
[1780564747232,78.23,63013.89,18.4,0.7359,0.00013,10.48472]
[1780564747289,78.23,63013.89,18.4,0.7359,0.00013,10.48472]
[1780564747355,78.23,63013.92,18.4,0.7359,0.00013,10.48465]
[1780564748702,78.23,63013.92,18.4,0.7359,0.00013,10.48465]
[1780564748684,78.23,63011.78,18.4,0.73562,0.00013,10.48993]
[1780564748939,78.23,63011.78,18.4,0.73562,0.00013,10.48993]
[1780564749488,78.23,63012.09,18.4,0.73566,0.00013,10.48915]
[1780564750279,78.23,63012.09,18.4,0.73566,0.00013,10.48915]
[1780564750331,78.23,63012.09,18.4,0.73566,0.00013,10.48915]
[1780564750710,78.23,63050.38,18.4,0.74063,0.00013,10.39387]
[1780564751719,78.23,63052.11,18.4,0.74086,0.00013,10.38952]
[1780564751774,78.23,63052.11,18.4,0.74086,0.00013,10.38952]
[1780564751802,78.23,63052.11,18.4,0.74086,0.00013,10.38952]
[1780564752652,78.23,63052.11,18.4,0.74086,0.00013,10.38952]
[1780564752703,78.23,63051.9,18.4,0.74083,0.00013,10.39013]
[1780564753028,78.23,63026.0,18.4,0.73747,0.00013,10.45476]
[1780564753969,78.23,63026.0,18.4,0.73747,0.00013,10.45476]
[1780564754275,78.23,63026.0,18.4,0.73747,0.00013,10.45476]
[1780564754343,78.24,63014.84,18.4,0.73601,0.00013,10.48257]
[1780564754883,78.24,63014.84,18.4,0.73601,0.00013,10.48257]
[1780564755030,78.24,63014.84,18.4,0.73601,0.00013,10.48257]
[1780564755097,78.24,63017.44,18.4,0.73635,0.00013,10.47617]
[1780564756919,78.24,63016.81,18.4,0.73627,0.00013,10.47772]
[1780564757082,78.24,63016.48,18.4,0.73623,0.00013,10.47853]
[1780564758768,78.24,63018.58,18.4,0.7365,0.00013,10.47333]
[1780564761128,78.24,63019.09,18.4,0.73657,0.00013,10.47205]
[1780564761312,78.24,63019.09,18.4,0.73657,0.00013,10.47205]
[1780564761486,78.24,63019.09,18.4,0.73657,0.00013,10.47205]
[1780564761548,78.24,63026.68,18.4,0.73755,0.00013,10.45323]
[1780564761790,78.24,63041.12,18.4,0.73942,0.00013,10.41727]
[1780564763528,78.24,63041.12,18.4,0.73942,0.00013,10.41727]
[1780564764728,78.24,63034.71,18.4,0.73859,0.00013,10.43334]
[1780564765584,78.24,63034.71,18.4,0.73859,0.00013,10.43334]
[1780564765665,78.24,63031.54,18.4,0.73818,0.00013,10.44129]
[1780564766161,78.24,63031.54,18.4,0.73818,0.00013,10.44129]
[1780564766280,78.24,63026.79,18.4,0.73756,0.00013,10.45314]
[1780564767283,78.24,63026.79,18.4,0.73756,0.00013,10.45314]
[1780564767336,78.24,63026.79,18.4,0.73756,0.00013,10.45314]
[1780564767396,78.24,63029.49,18.4,0.73791,0.00013,10.44647]
[1780564767832,78.24,63032.81,18.4,0.73834,0.00013,10.43821]
[1780564768839,78.24,63037.33,18.4,0.73892,0.00013,10.427]
[1780564770713,78.24,63037.33,18.4,0.73892,0.00013,10.427]
[1780564769846,78.24,63034.58,18.4,0.73857,0.00013,10.43385]
[1780564771302,78.24,63034.58,18.4,0.73857,0.00013,10.43385]
[1780564771636,78.24,63022.22,18.4,0.73703,0.00013,10.45935]
[1780564771860,78.24,63004.77,18.4,0.73475,0.00013,10.50244]
[1780564772978,78.24,63004.77,18.4,0.73475,0.00013,10.50244]
[1780564773043,78.24,63004.77,18.4,0.73475,0.00013,10.50244]
[1780564773256,78.24,63004.77,18.4,0.73475,0.00013,10.50244]
[1780564773265,78.25,63006.95,18.4,0.73503,0.00013,10.49714]
[1780564773874,78.25,63014.31,18.4,0.736,0.00013,10.47895]
[1780564775888,78.24,63013.93,18.4,0.73595,0.00013,10.47985]
[1780564777026,78.24,63013.93,18.4,0.73595,0.00013,10.47985]
[1780564777446,78.24,63013.93,18.4,0.73595,0.00013,10.47985]
[1780564777674,78.24,63013.93,18.4,0.73595,0.00013,10.47985]
[1780564777708,78.24,63016.21,18.4,0.73625,0.00013,10.47421]
[1780564778593,78.24,63016.21,18.4,0.73625,0.00013,10.47421]
[1780564778683,78.24,63029.78,18.4,0.73801,0.00013,10.44055]
[1780564778909,78.24,63032.61,18.4,0.73838,0.00013,10.4335]
[1780564779917,78.24,63029.97,18.4,0.73803,0.00013,10.4401]
[1780564781432,78.24,63029.97,18.4,0.73803,0.00013,10.4401]
[1780564781850,78.25,63029.05,18.4,0.73791,0.00013,10.44243]
[1780564782402,78.25,63029.05,18.4,0.73791,0.00013,10.44243]
[1780564782421,78.25,63026.27,18.4,0.73755,0.00013,10.44937]
[1780564782937,78.25,63023.48,18.4,0.73719,0.00013,10.45632]
[1780564784289,78.25,63023.48,18.4,0.73719,0.00013,10.45632]
[1780564785444,78.25,63031.56,18.4,0.73823,0.00013,10.43628]
[1780564786338,78.25,63031.56,18.4,0.73823,0.00013,10.43628]
[1780564786415,78.25,63034.91,18.4,0.73867,0.00013,10.42795]
[1780564787299,78.25,63023.76,18.4,0.73722,0.00013,10.4557]
[1780564790632,78.25,63023.08,18.4,0.73713,0.00013,10.45745]
[1780564791674,78.25,63022.58,18.4,0.73706,0.00013,10.4587]
[1780564791716,78.25,63010.31,18.4,0.73546,0.00013,10.48905]
[1780564792095,78.25,63010.31,18.4,0.73546,0.00013,10.48905]
[1780564792145,78.25,63015.93,18.4,0.7362,0.00013,10.47517]
[1780564793547,78.25,63015.93,18.4,0.7362,0.00013,10.47517]
[1780564793649,78.25,63018.26,18.4,0.7365,0.00013,10.4694]
[1780564794045,78.25,63024.83,18.4,0.73735,0.00013,10.45312]
[1780564795047,78.25,63037.54,18.4,0.739,0.00013,10.4215]
[1780564797087,78.25,63030.78,18.4,0.73812,0.00013,10.43841]
[1780564799099,78.25,63020.29,18.4,0.73676,0.00013,10.46452]
[1780564800782,78.25,63009.34,18.4,0.73533,0.00013,10.4916]
[1780564800829,78.25,63009.34,18.4,0.73533,0.00013,10.4916]
[1780564801647,78.25,63006.19,18.4,0.73492,0.00013,10.49936]
[1780564802196,78.25,63006.19,18.4,0.73492,0.00013,10.49936]
[1780564802272,78.25,63030.49,18.4,0.73808,0.00013,10.43924]
[1780564803385,78.25,63029.15,18.4,0.73791,0.00013,10.44258]
[1780564804334,78.25,63032.66,18.4,0.73836,0.00013,10.43385]
[1780564805456,78.25,63032.66,18.4,0.73836,0.00013,10.43385]
[1780564805646,78.25,63032.66,18.4,0.73836,0.00013,10.43385]
[1780564805650,78.25,63037.83,18.4,0.73903,0.00013,10.42094]
[1780564806671,78.25,63061.07,18.4,0.74203,0.00013,10.36273]
[1780564806983,78.25,63061.07,18.4,0.74203,0.00013,10.36273]
[1780564807373,78.25,63061.07,18.4,0.74203,0.00013,10.36273]
[1780564807750,78.25,63059.71,18.4,0.74186,0.00013,10.3662]
[1780564808190,78.25,63059.71,18.4,0.74186,0.00013,10.3662]
[1780564808393,78.26,63065.71,18.4,0.74262,0.00013,10.3512]
[1780564809401,78.26,63067.74,18.4,0.74288,0.00013,10.34619]
[1780564811422,78.26,63066.37,18.4,0.74269,0.00013,10.34991]
[1780564812715,78.26,63066.37,18.4,0.74269,0.00013,10.34991]
[1780564813033,78.27,63065.89,18.4,0.74262,0.00013,10.35125]
[1780564813135,78.27,63065.89,18.4,0.74262,0.00013,10.35125]
[1780564813445,78.27,63065.89,18.4,0.74262,0.00013,10.35125]
[1780564813459,78.27,63081.45,18.4,0.74461,0.00013,10.31203]
[1780564814084,78.27,63081.45,18.4,0.74461,0.00013,10.31203]
[1780564814555,78.27,63081.45,18.4,0.74461,0.00013,10.31203]
[1780564814653,78.27,63081.45,18.4,0.74461,0.00013,10.31203]
[1780564814821,78.27,63081.45,18.4,0.74461,0.00013,10.31203]
[1780564814829,78.27,63081.45,18.4,0.74461,0.00013,10.31203]
[1780564814733,78.27,63084.71,18.4,0.74502,0.00013,10.30388]
[1780564814962,78.27,63084.71,18.4,0.74502,0.00013,10.30388]
[1780564815487,78.27,63066.24,18.4,0.74265,0.00013,10.3508]
[1780564816496,78.28,63063.72,18.4,0.74231,0.00013,10.35732]
[1780564817534,78.28,63063.87,18.4,0.74232,0.00013,10.35719]
[1780564818537,78.28,63066.24,18.4,0.74262,0.00013,10.35134]
[1780564823035,78.29,63065.21,18.4,0.74246,0.00013,10.35443]
[1780564823426,78.29,63065.21,18.4,0.74246,0.00013,10.35443]
[1780564823572,78.3,63051.93,18.4,0.74075,0.00013,10.38793]
[1780564824579,78.3,63050.88,18.4,0.74061,0.00013,10.39064]
[1780564825240,78.3,63050.88,18.4,0.74061,0.00013,10.39064]
[1780564825586,78.3,63046.55,18.4,0.74005,0.00013,10.40156]
[1780564827600,78.3,63044.18,18.4,0.73973,0.00013,10.40762]
[1780564828430,78.3,63044.18,18.4,0.73973,0.00013,10.40762]
[1780564828607,78.3,63028.41,18.4,0.73769,0.00013,10.44695]
[1780564829614,78.3,63025.82,18.4,0.73735,0.00013,10.4534]
[1780564830519,78.3,63025.82,18.4,0.73735,0.00013,10.4534]
[1780564830633,78.3,63023.05,18.4,0.73699,0.00013,10.46028]
[1780564831638,78.3,63006.42,18.4,0.73489,0.00013,10.49603]
[1780564832093,78.3,63006.42,18.4,0.73489,0.00013,10.49603]
[1780564832646,78.3,63003.9,18.4,0.73457,0.00013,10.5022]
[1780564833137,78.3,63003.9,18.4,0.73457,0.00013,10.5022]
[1780564833654,78.3,63001.71,18.4,0.73428,0.00013,10.50754]
[1780564834667,78.3,63007.96,18.4,0.7351,0.00013,10.49217]
[1780564835669,78.3,63006.37,18.4,0.73489,0.00013,10.49609]
[1780564837699,78.3,63015.34,18.4,0.73606,0.00013,10.47394]
[1780564838910,78.3,63007.92,18.4,0.7351,0.00013,10.4922]
[1780564840722,78.3,63005.62,18.4,0.7348,0.00013,10.49782]
[1780564842736,78.3,62999.55,18.4,0.73401,0.00013,10.51263]
[1780564844751,78.3,62996.27,18.4,0.73358,0.00013,10.52058]
[1780564847772,78.3,62994.88,18.4,0.73339,0.00013,10.52418]
[1780564848779,78.3,62999.0,18.4,0.73393,0.00013,10.51411]
[1780564849786,78.3,63005.36,18.4,0.73476,0.00013,10.49844]
[1780564850793,78.3,63006.89,18.4,0.73497,0.00013,10.49464]
[1780564855828,78.3,63007.64,18.4,0.73507,0.00013,10.49265]
[1780564856836,78.3,63011.02,18.4,0.73551,0.00013,10.4843]
[1780564859857,78.3,63012.2,18.4,0.73567,0.00013,10.48136]
[1780564860784,78.3,63012.2,18.4,0.73567,0.00013,10.48136]
[1780564860872,78.29,63030.62,18.4,0.73807,0.00013,10.43574]
[1780564861356,78.29,63030.62,18.4,0.73807,0.00013,10.43574]
[1780564861926,78.3,63022.19,18.4,0.73697,0.00013,10.45668]
[1780564862280,78.3,63022.19,18.4,0.73697,0.00013,10.45668]
[1780564862402,78.3,63022.19,18.4,0.73697,0.00013,10.45668]
[1780564862942,78.3,63015.28,18.4,0.73607,0.00013,10.47377]
[1780564863948,78.3,63030.51,18.4,0.73805,0.00013,10.43604]
[1780564864955,78.3,63034.11,18.4,0.73852,0.00013,10.4271]
[1780564865962,78.3,63022.86,18.4,0.73705,0.00013,10.45506]
[1780564866969,78.3,63014.94,18.4,0.73602,0.00013,10.4747]
[1780564867977,78.3,63020.71,18.4,0.73677,0.00013,10.46042]
[1780564871000,78.3,63033.89,18.4,0.73848,0.00013,10.42774]
[1780564872018,78.3,63044.82,18.4,0.7399,0.00013,10.40052]
[1780564873015,78.3,63043.5,18.4,0.73972,0.00013,10.40388]
[1780564875788,78.3,63042.67,18.4,0.73961,0.00013,10.40609]
[1780564876960,78.3,63043.8,18.4,0.73975,0.00013,10.40333]
[1780564877975,78.3,63040.32,18.4,0.7393,0.00013,10.41208]
[1780564878539,78.3,63040.32,18.4,0.7393,0.00013,10.41208]
[1780564878863,78.3,63040.32,18.4,0.7393,0.00013,10.41208]
[1780564879087,78.3,62987.83,18.4,0.73246,0.00013,10.54159]
[1780564879821,78.3,62987.83,18.4,0.73246,0.00013,10.54159]
[1780564880094,78.31,62992.89,18.4,0.73312,0.00013,10.52929]
[1780564881101,78.3,62992.33,18.4,0.73305,0.00013,10.53059]
[1780564884122,78.3,62995.51,18.4,0.73348,0.00013,10.52261]
[1780564885572,78.3,62996.66,18.4,0.73362,0.00013,10.51988]
[1780564885914,78.3,62996.66,18.4,0.73362,0.00013,10.51988]
[1780564885970,78.3,62996.66,18.4,0.73362,0.00013,10.51988]
[1780564887143,78.31,63002.4,18.4,0.73436,0.00013,10.50598]
[1780564888150,78.31,63010.37,18.4,0.7354,0.00013,10.48638]
[1780564889163,78.31,63007.74,18.4,0.73506,0.00013,10.49287]
[1780564890170,78.31,63011.41,18.4,0.73554,0.00013,10.4838]
[1780564890447,78.31,63011.41,18.4,0.73554,0.00013,10.4838]
[1780564891177,78.3,63031.37,18.4,0.73821,0.00013,10.42907]
[1780564891294,78.3,63031.37,18.4,0.73821,0.00013,10.42907]
[1780564891627,78.3,63031.37,18.4,0.73821,0.00013,10.42907]
[1780564892184,78.31,63037.78,18.4,0.73904,0.00013,10.41315]
[1780564892522,78.31,63037.78,18.4,0.73904,0.00013,10.41315]
[1780564892859,78.31,63037.78,18.4,0.73904,0.00013,10.41315]
[1780564893191,78.31,63040.13,18.4,0.73934,0.00013,10.40735]
[1780564893276,78.31,63040.13,18.4,0.73934,0.00013,10.40735]
[1780564894200,78.31,63042.05,18.4,0.73959,0.00013,10.40261]
[1780564894316,78.31,63042.05,18.4,0.73959,0.00013,10.40261]
[1780564895205,78.31,63034.49,18.4,0.7386,0.00013,10.42152]
[1780564896488,78.31,63035.68,18.4,0.73876,0.00013,10.4186]
[1780564897219,78.31,63044.08,18.4,0.73984,0.00013,10.39769]
[1780564897464,78.31,63044.08,18.4,0.73984,0.00013,10.39769]
[1780564897534,78.31,63044.08,18.4,0.73984,0.00013,10.39769]
[1780564898226,78.31,63041.16,18.4,0.73946,0.00013,10.40505]
[1780564899242,78.31,63035.49,18.4,0.73872,0.00013,10.41925]
[1780564900241,78.31,63037.64,18.4,0.739,0.00013,10.41395]
[1780564901248,78.32,63034.39,18.4,0.73858,0.00013,10.42209]
[1780564902628,78.32,63041.35,18.4,0.73947,0.00013,10.4048]
[1780564903262,78.32,63043.93,18.4,0.73981,0.00013,10.3984]
[1780564905055,78.32,63045.9,18.4,0.74005,0.00013,10.3936]
[1780564905276,78.32,63040.43,18.4,0.73935,0.00013,10.40726]
[1780564906283,78.32,63043.93,18.4,0.7398,0.00013,10.3986]
[1780564907290,78.32,63050.78,18.4,0.74068,0.00013,10.38152]
[1780564909304,78.32,63050.68,18.4,0.74066,0.00013,10.38192]
[1780564911318,78.33,63048.43,18.4,0.74036,0.00013,10.38772]
[1780564912600,78.33,63042.31,18.4,0.73957,0.00013,10.4031]
[1780564914504,78.33,63042.52,18.4,0.73959,0.00013,10.40265]
[1780564914552,78.33,63042.52,18.4,0.73959,0.00013,10.40265]
[1780564914579,78.33,63025.77,18.4,0.73741,0.00013,10.44438]
[1780564915618,78.33,63025.77,18.4,0.73741,0.00013,10.44438]
[1780564915783,78.33,63025.77,18.4,0.73741,0.00013,10.44438]
[1780564915809,78.33,63019.56,18.4,0.7366,0.00013,10.45981]
[1780564916353,78.33,63022.07,18.4,0.73693,0.00013,10.45362]
[1780564918594,78.33,63018.81,18.4,0.7365,0.00013,10.46169]
[1780564921388,78.33,63020.22,18.4,0.73669,0.00013,10.45821]
[1780564923403,78.33,63035.22,18.4,0.73864,0.00013,10.421]
[1780564924410,78.33,63039.68,18.4,0.73921,0.00013,10.4099]
[1780564925417,78.34,63039.53,18.4,0.73919,0.00013,10.41031]
[1780564926424,78.34,63043.24,18.4,0.73967,0.00013,10.40111]
[1780564927552,78.34,63043.24,18.4,0.73967,0.00013,10.40111]
[1780564927854,78.34,63043.24,18.4,0.73967,0.00013,10.40111]
[1780564927948,78.34,63044.9,18.4,0.73988,0.00013,10.39708]
[1780564928303,78.34,63044.9,18.4,0.73988,0.00013,10.39708]
[1780564928665,78.34,63044.9,18.4,0.73988,0.00013,10.39708]
[1780564928727,78.34,63054.73,18.4,0.74115,0.00013,10.37248]
[1780564929446,78.34,63059.12,18.4,0.74171,0.00013,10.36153]
[1780564930453,78.34,63056.34,18.4,0.74135,0.00013,10.3686]
[1780564931460,78.34,63057.76,18.4,0.74152,0.00013,10.36515]
[1780564933152,78.34,63057.76,18.4,0.74152,0.00013,10.36515]
[1780564933472,78.35,63057.06,18.4,0.74142,0.00013,10.3671]
[1780564933476,78.35,63047.76,18.4,0.74022,0.00013,10.3904]
[1780564935136,78.35,63047.76,18.4,0.74022,0.00013,10.3904]
[1780564935190,78.35,63047.59,18.4,0.74019,0.00013,10.391]
[1780564936178,78.35,63047.59,18.4,0.74019,0.00013,10.391]
[1780564936235,78.35,63051.65,18.4,0.74071,0.00013,10.38091]
[1780564936680,78.35,63056.91,18.4,0.74139,0.00013,10.36773]
[1780564937504,78.35,63058.46,18.4,0.74159,0.00013,10.36392]
[1780564939861,78.36,63058.18,18.4,0.74155,0.00013,10.36473]
[1780564940198,78.36,63062.02,18.4,0.74203,0.00013,10.35528]
[1780564940560,78.36,63062.02,18.4,0.74203,0.00013,10.35528]
[1780564940633,78.36,63066.63,18.4,0.74262,0.00013,10.34368]
[1780564941532,78.36,63071.86,18.4,0.74329,0.00013,10.33061]
[1780564942958,78.37,63073.98,18.4,0.74355,0.00013,10.32553]
[1780564943546,78.37,63072.23,18.4,0.74333,0.00013,10.32995]
[1780564944553,78.37,63069.43,18.4,0.74296,0.00013,10.33715]
[1780564945863,78.37,63069.43,18.4,0.74296,0.00013,10.33715]
[1780564945940,78.37,63061.61,18.4,0.74194,0.00013,10.3571]
[1780564946751,78.37,63061.61,18.4,0.74194,0.00013,10.3571]
[1780564946788,78.38,63055.67,18.4,0.74117,0.00013,10.37212]
[1780564947663,78.38,63055.67,18.4,0.74117,0.00013,10.37212]
[1780564947696,78.38,63045.63,18.4,0.73988,0.00013,10.39724]
[1780564948929,78.38,63045.63,18.4,0.73988,0.00013,10.39724]
[1780564948930,78.38,63046.41,18.4,0.73997,0.00013,10.39545]
[1780564949736,78.38,63044.91,18.4,0.73978,0.00013,10.39919]
[1780564951105,78.38,63044.91,18.4,0.73978,0.00013,10.39919]
[1780564951148,78.38,63034.41,18.4,0.73848,0.00013,10.42017]
[1780564951681,78.38,63034.41,18.4,0.73848,0.00013,10.42017]
[1780564951776,78.38,63034.41,18.4,0.73848,0.00013,10.42017]
[1780564952260,78.38,63034.41,18.4,0.73848,0.00013,10.42017]
[1780564951783,78.38,63014.63,18.4,0.73591,0.00013,10.46913]
[1780564952629,78.38,63003.42,18.4,0.73445,0.00013,10.49674]
[1780564954281,78.38,63003.42,18.4,0.73445,0.00013,10.49674]
[1780564953644,78.38,63001.65,18.4,0.73422,0.00013,10.50108]
[1780564955045,78.38,62996.76,18.4,0.73358,0.00013,10.51304]
[1780564955640,78.38,62996.76,18.4,0.73358,0.00013,10.51304]
[1780564955882,78.38,62996.76,18.4,0.73358,0.00013,10.51304]
[1780564956224,78.38,62996.76,18.4,0.73358,0.00013,10.51304]
[1780564956294,78.38,62993.75,18.4,0.73318,0.00013,10.52041]
[1780564956665,78.38,62997.67,18.4,0.7337,0.00013,10.51083]
[1780564957672,78.38,63000.19,18.4,0.73403,0.00013,10.50461]
[1780564958680,78.38,63004.05,18.4,0.73453,0.00013,10.49511]
[1780564959687,78.38,62995.45,18.4,0.73341,0.00013,10.51615]
[1780564960694,78.38,62991.81,18.4,0.73293,0.00013,10.52503]
[1780564962708,78.38,62992.39,18.4,0.73301,0.00013,10.52353]
[1780564963715,78.38,62981.27,18.4,0.73156,0.00013,10.55057]
[1780564964455,78.38,62981.27,18.4,0.73156,0.00013,10.55057]
[1780564967059,78.38,62982.05,18.4,0.73166,0.00013,10.54874]
[1780564967329,78.38,62975.6,18.4,0.7308,0.00013,10.5645]
[1780564967583,78.38,62975.6,18.4,0.7308,0.00013,10.5645]
[1780564967994,78.38,62975.6,18.4,0.7308,0.00013,10.5645]
[1780564968116,78.38,62981.92,18.4,0.73163,0.00013,10.54916]
[1780564968750,78.38,62980.1,18.4,0.73139,0.00013,10.55362]
[1780564969422,78.38,62980.1,18.4,0.73139,0.00013,10.55362]
[1780564970257,78.38,62977.8,18.4,0.73109,0.00013,10.5593]
[1780564970768,78.38,62980.32,18.4,0.73142,0.00013,10.55318]
[1780564971381,78.38,62980.32,18.4,0.73142,0.00013,10.55318]
[1780564972311,78.39,62972.59,18.4,0.7304,0.00013,10.57199]
[1780564972860,78.39,62972.59,18.4,0.7304,0.00013,10.57199]
[1780564972875,78.39,62968.61,18.4,0.72987,0.00013,10.58162]
[1780564973789,78.39,62965.93,18.4,0.72952,0.00013,10.58811]
[1780564974797,78.39,62971.45,18.4,0.73024,0.00013,10.57479]
[1780564976811,78.39,62974.09,18.4,0.73058,0.00013,10.56858]
[1780564978825,78.4,62968.28,18.4,0.7298,0.00013,10.58296]
[1780564981108,78.41,62966.74,18.4,0.72957,0.00013,10.58715]
[1780564981846,78.41,62964.72,18.4,0.72931,0.00013,10.59202]
[1780564982823,78.41,62964.72,18.4,0.72931,0.00013,10.59202]
[1780564984099,78.41,62965.05,18.4,0.72934,0.00013,10.59137]
[1780564984127,78.42,62952.42,18.4,0.72766,0.00013,10.62201]
[1780564984880,78.42,62960.33,18.4,0.72871,0.00013,10.60302]
[1780564990064,78.43,62960.85,18.4,0.72875,0.00013,10.60228]
[1780564990340,78.43,62963.83,18.4,0.72913,0.00013,10.59537]
[1780564990916,78.43,62960.52,18.4,0.72869,0.00013,10.60333]
[1780564992277,78.44,62955.95,18.4,0.72807,0.00013,10.61457]
[1780564993937,78.44,62951.59,18.4,0.72749,0.00013,10.62514]
[1780564996274,78.45,62961.86,18.4,0.72883,0.00013,10.60082]
[1780564996958,78.45,62957.2,18.4,0.72822,0.00013,10.61202]
[1780564997965,78.45,62953.46,18.4,0.72771,0.00013,10.62112]
[1780564999980,78.46,62956.06,18.4,0.72805,0.00013,10.61511]
[1780565001999,78.46,62963.88,18.4,0.72907,0.00013,10.59655]
[1780565003141,78.46,62963.88,18.4,0.72907,0.00013,10.59655]
[1780565003160,78.46,62974.2,18.4,0.73042,0.00013,10.57177]
[1780565003565,78.46,62974.2,18.4,0.73042,0.00013,10.57177]
[1780565003751,78.46,62974.2,18.4,0.73042,0.00013,10.57177]
[1780565004024,78.46,62974.2,18.4,0.73042,0.00013,10.57177]
[1780565004300,78.46,62974.2,18.4,0.73042,0.00013,10.57177]
[1780565004355,78.47,62989.33,18.4,0.7324,0.00013,10.53523]
[1780565006365,78.47,62989.76,18.4,0.73246,0.00013,10.53418]
[1780565006369,78.47,62985.62,18.4,0.73191,0.00013,10.54431]
[1780565006542,78.47,62985.62,18.4,0.73191,0.00013,10.54431]
[1780565007037,78.47,62977.53,18.4,0.73084,0.00013,10.56405]
[1780565009054,78.47,62981.37,18.4,0.73134,0.00013,10.5548]
[1780565010120,78.47,62981.37,18.4,0.73134,0.00013,10.5548]
[1780565010213,78.47,62979.37,18.4,0.73108,0.00013,10.55965]
[1780565011076,78.47,62975.39,18.4,0.73063,0.00013,10.56406]
[1780565013085,78.48,62967.88,18.4,0.72961,0.00013,10.5827]
[1780565014378,78.48,62967.88,18.4,0.72961,0.00013,10.5827]
[1780565014255,78.49,62970.51,18.4,0.72995,0.00013,10.5765]
[1780565015099,78.49,62976.66,18.4,0.73075,0.00013,10.56179]
[1780565017113,78.5,62979.95,18.4,0.73117,0.00013,10.55417]
[1780565018120,78.5,62984.41,18.4,0.73175,0.00013,10.54339]
[1780565019127,78.5,62986.99,18.4,0.73209,0.00013,10.53717]
[1780565020134,78.5,62982.43,18.4,0.73149,0.00013,10.5483]
[1780565021141,78.5,62979.19,18.4,0.73106,0.00013,10.55619]
[1780565022150,78.5,62975.12,18.4,0.73052,0.00013,10.56607]
[1780565022432,78.5,62975.12,18.4,0.73052,0.00013,10.56607]
[1780565022701,78.5,62975.12,18.4,0.73052,0.00013,10.56607]
[1780565022753,78.5,62975.12,18.4,0.73052,0.00013,10.56607]
[1780565023166,78.5,62963.71,18.4,0.72902,0.00013,10.59359]
[1780565023905,78.5,62963.71,18.4,0.72902,0.00013,10.59359]
[1780565023958,78.5,62963.71,18.4,0.72902,0.00013,10.59359]
[1780565024082,78.5,62963.71,18.4,0.72902,0.00013,10.59359]
[1780565024123,78.5,62963.71,18.4,0.72902,0.00013,10.59359]
[1780565024171,78.5,62954.29,18.4,0.72777,0.00013,10.61619]
[1780565025178,78.5,62952.08,18.4,0.72748,0.00013,10.62151]
[1780565026185,78.51,62952.31,18.4,0.7275,0.00013,10.62117]
[1780565026764,78.51,62952.31,18.4,0.7275,0.00013,10.62117]
[1780565027195,78.51,62950.74,18.4,0.72729,0.00013,10.62492]
[1780565028337,78.51,62950.74,18.4,0.72729,0.00013,10.62492]
[1780565028205,78.51,62952.27,18.4,0.72749,0.00013,10.62127]
[1780565029275,78.51,62967.6,18.4,0.72951,0.00013,10.58457]
[1780565030279,78.51,62971.23,18.4,0.72999,0.00013,10.57592]
[1780565031286,78.51,62972.34,18.4,0.73012,0.00013,10.57338]
[1780565033300,78.52,62966.87,18.4,0.72939,0.00013,10.58688]
[1780565034307,78.52,62975.39,18.4,0.7305,0.00013,10.56648]
[1780565035315,78.53,62986.67,18.4,0.73198,0.00013,10.53929]
[1780565035732,78.53,62986.67,18.4,0.73198,0.00013,10.53929]
[1780565036321,78.53,62989.25,18.4,0.73231,0.00013,10.53305]
[1780565037328,78.53,62983.14,18.4,0.73151,0.00013,10.54793]
[1780565038335,78.53,62981.48,18.4,0.73128,0.00013,10.55216]
[1780565039342,78.54,62973.99,18.4,0.73029,0.00013,10.57045]
[1780565040349,78.54,62964.15,18.4,0.72898,0.00013,10.59433]
[1780565041356,78.54,62949.19,18.4,0.727,0.00013,10.63032]
[1780565041484,78.54,62949.19,18.4,0.727,0.00013,10.63032]
[1780565042149,78.54,62949.19,18.4,0.727,0.00013,10.63032]
[1780565042363,78.55,62943.71,18.4,0.72627,0.00013,10.64351]
[1780565042841,78.55,62943.71,18.4,0.72627,0.00013,10.64351]
[1780565043369,78.55,62943.4,18.4,0.72622,0.00013,10.64434]
[1780565044378,78.55,62941.28,18.4,0.72593,0.00013,10.64946]
[1780565045385,78.55,62938.06,18.4,0.7255,0.00013,10.65719]
[1780565046308,78.55,62938.06,18.4,0.7255,0.00013,10.65719]
[1780565047546,78.55,62938.03,18.4,0.72549,0.00013,10.65739]
[1780565047946,78.55,62938.03,18.4,0.72549,0.00013,10.65739]
[1780565048386,78.55,62938.03,18.4,0.72549,0.00013,10.65739]
[1780565048415,78.56,62928.82,18.4,0.72427,0.00013,10.67927]
[1780565048910,78.56,62928.82,18.4,0.72427,0.00013,10.67927]
[1780565049464,78.56,62928.82,18.4,0.72427,0.00013,10.67927]
[1780565049422,78.56,62933.64,18.4,0.7249,0.00013,10.66793]
[1780565049745,78.56,62933.64,18.4,0.7249,0.00013,10.66793]
[1780565050429,78.56,62933.22,18.4,0.72485,0.00013,10.66896]
[1780565051157,78.56,62933.22,18.4,0.72485,0.00013,10.66896]
[1780565051436,78.56,62921.22,18.4,0.72324,0.00013,10.69735]
[1780565051917,78.56,62921.22,18.4,0.72324,0.00013,10.69735]
[1780565052288,78.56,62921.22,18.4,0.72324,0.00013,10.69735]
[1780565052443,78.56,62927.85,18.4,0.72413,0.00013,10.68177]
[1780565053450,78.56,62929.48,18.4,0.72434,0.00013,10.67794]
[1780565053768,78.56,62929.48,18.4,0.72434,0.00013,10.67794]
[1780565053822,78.56,62929.48,18.4,0.72434,0.00013,10.67794]
[1780565054457,78.56,62933.41,18.4,0.72486,0.00013,10.66868]
[1780565057478,78.56,62930.06,18.4,0.72441,0.00013,10.67674]
[1780565058485,78.57,62928.39,18.4,0.72418,0.00013,10.68074]
[1780565059493,78.57,62922.75,18.4,0.72343,0.00013,10.69409]
[1780565060500,78.57,62919.92,18.4,0.72305,0.00013,10.70079]
[1780565061507,78.57,62917.03,18.4,0.72266,0.00013,10.70761]
[1780565062514,78.57,62921.91,18.4,0.72331,0.00013,10.69615]
[1780565065534,78.57,62923.94,18.4,0.72358,0.00013,10.69143]
[1780565066554,78.57,62923.94,18.4,0.72358,0.00013,10.69143]
[1780565066547,78.57,62925.4,18.4,0.72378,0.00013,10.68801]
[1780565066746,78.57,62925.4,18.4,0.72378,0.00013,10.68801]
[1780565067549,78.57,62920.47,18.4,0.72312,0.00013,10.69968]
[1780565067667,78.57,62920.47,18.4,0.72312,0.00013,10.69968]
[1780565073594,78.57,62919.67,18.4,0.72307,0.00013,10.69642]
[1780565075642,78.58,62921.92,18.4,0.72337,0.00013,10.69119]
[1780565076615,78.58,62927.8,18.4,0.72415,0.00013,10.67735]
[1780565077622,78.58,62921.12,18.4,0.72326,0.00013,10.69312]
[1780565078629,78.58,62926.29,18.4,0.72395,0.00013,10.68097]
[1780565079636,78.58,62929.31,18.4,0.72435,0.00013,10.67387]
[1780565080643,78.58,62919.52,18.4,0.72304,0.00013,10.69698]
[1780565081650,78.58,62922.61,18.4,0.72345,0.00013,10.68975]
[1780565082657,78.58,62926.3,18.4,0.72394,0.00013,10.68107]
[1780565083664,78.58,62932.51,18.4,0.72477,0.00013,10.66642]
[1780565084671,78.58,62929.65,18.4,0.72438,0.00013,10.67322]
[1780565085679,78.58,62926.22,18.4,0.72392,0.00013,10.68137]
[1780565086686,78.58,62924.25,18.4,0.72366,0.00013,10.68606]
[1780565088706,78.58,62920.37,18.4,0.72314,0.00013,10.69526]
[1780565089711,78.59,62913.46,18.4,0.72222,0.00013,10.71152]
[1780565090718,78.59,62914.92,18.4,0.72241,0.00013,10.70811]
[1780565091725,78.59,62920.53,18.4,0.72316,0.00013,10.69493]
[1780565092731,78.59,62926.78,18.4,0.72399,0.00013,10.68021]
[1780565094746,78.59,62922.77,18.4,0.72345,0.00013,10.68972]
[1780565097271,78.59,62921.99,18.4,0.72335,0.00013,10.6916]
[1780565097751,78.59,62922.36,18.4,0.7234,0.00013,10.69075]
[1780565098322,78.59,62922.36,18.4,0.7234,0.00013,10.69075]
[1780565098480,78.59,62922.36,18.4,0.7234,0.00013,10.69075]
[1780565098556,78.59,62928.25,18.4,0.72418,0.00013,10.67688]
[1780565099114,78.59,62928.25,18.4,0.72418,0.00013,10.67688]
[1780565099155,78.59,62933.65,18.4,0.7249,0.00013,10.66414]
[1780565099782,78.59,62926.26,18.4,0.72391,0.00013,10.68164]
[1780565101548,78.59,62926.26,18.4,0.72391,0.00013,10.68164]
[1780565102225,78.59,62926.26,18.4,0.72391,0.00013,10.68164]
[1780565100800,78.59,62921.7,18.4,0.7233,0.00013,10.69239]
[1780565102611,78.59,62933.69,18.4,0.7249,0.00013,10.66414]
[1780565103293,78.59,62933.69,18.4,0.7249,0.00013,10.66414]
[1780565103609,78.59,62933.69,18.4,0.7249,0.00013,10.66414]
[1780565103616,78.59,62930.27,18.4,0.72444,0.00013,10.67226]
[1780565103863,78.59,62934.4,18.4,0.72499,0.00013,10.66249]
[1780565107409,78.6,62934.14,18.4,0.72495,0.00013,10.66325]
[1780565107849,78.6,62928.46,18.4,0.72419,0.00013,10.67679]
[1780565108677,78.6,62928.46,18.4,0.72419,0.00013,10.67679]
[1780565108856,78.6,62923.92,18.4,0.72358,0.00013,10.68755]
[1780565109863,78.6,62932.03,18.4,0.72466,0.00013,10.66844]
[1780565111877,78.6,62936.11,18.4,0.72519,0.00013,10.65886]
[1780565112931,78.6,62936.11,18.4,0.72519,0.00013,10.65886]
[1780565113009,78.6,62940.92,18.4,0.72583,0.00013,10.64749]
[1780565113667,78.6,62940.92,18.4,0.72583,0.00013,10.64749]
[1780565113704,78.6,62940.92,18.4,0.72583,0.00013,10.64749]
[1780565113921,78.6,62940.92,18.4,0.72583,0.00013,10.64749]
[1780565114075,78.6,62940.92,18.4,0.72583,0.00013,10.64749]
[1780565114546,78.6,62940.92,18.4,0.72583,0.00013,10.64749]
[1780565114562,78.61,62951.43,18.4,0.72722,0.00013,10.6226]
[1780565115908,78.61,62950.28,18.4,0.72706,0.00013,10.62534]
[1780565116173,78.61,62950.32,18.4,0.72706,0.00013,10.62534]
[1780565116912,78.61,62941.76,18.4,0.72592,0.00013,10.64581]
[1780565117812,78.61,62941.76,18.4,0.72592,0.00013,10.64581]
[1780565117919,78.61,62937.9,18.4,0.72541,0.00013,10.65506]
[1780565119087,78.61,62937.9,18.4,0.72541,0.00013,10.65506]
[1780565119149,78.61,62934.37,18.4,0.72494,0.00013,10.66349]
[1780565119934,78.61,62929.77,18.4,0.72432,0.00013,10.67443]
[1780565120941,78.62,62931.42,18.4,0.72454,0.00013,10.67058]
[1780565124197,78.62,62931.28,18.4,0.72451,0.00013,10.671]
[1780565124297,78.62,62927.35,18.4,0.72399,0.00013,10.68032]
[1780565125399,78.62,62923.02,18.4,0.72341,0.00013,10.69061]
[1780565127452,78.62,62923.21,18.4,0.72343,0.00013,10.69016]
[1780565127773,78.62,62923.23,18.4,0.72343,0.00013,10.69016]
[1780565128207,78.62,62923.23,18.4,0.72343,0.00013,10.69016]
[1780565128442,78.62,62929.06,18.4,0.72421,0.00013,10.67644]
[1780565129401,78.62,62929.06,18.4,0.72421,0.00013,10.67644]
[1780565130010,78.62,62922.35,18.4,0.72331,0.00013,10.69229]
[1780565131014,78.62,62920.69,18.4,0.72316,0.00013,10.69099]
[1780565132736,78.62,62921.86,18.4,0.72331,0.00013,10.68826]
[1780565133019,78.62,62921.86,18.4,0.72331,0.00013,10.68826]
[1780565133342,78.62,62921.86,18.4,0.72331,0.00013,10.68826]
[1780565133414,78.62,62921.86,18.4,0.72331,0.00013,10.68826]
[1780565133430,78.62,62925.16,18.4,0.72375,0.00013,10.68054]
[1780565133775,78.62,62925.16,18.4,0.72375,0.00013,10.68054]
[1780565134052,78.62,62911.14,18.4,0.72188,0.00013,10.71347]
[1780565134728,78.62,62911.14,18.4,0.72188,0.00013,10.71347]
[1780565134926,78.62,62911.14,18.4,0.72188,0.00013,10.71347]
[1780565135450,78.62,62911.14,18.4,0.72188,0.00013,10.71347]
[1780565135476,78.63,62907.64,18.4,0.72141,0.00013,10.72168]
[1780565135746,78.63,62907.64,18.4,0.72141,0.00013,10.72168]
[1780565136428,78.63,62907.64,18.4,0.72141,0.00013,10.72168]
[1780565136608,78.63,62901.66,18.4,0.72061,0.00013,10.73563]
[1780565136872,78.63,62901.66,18.4,0.72061,0.00013,10.73563]
[1780565137136,78.63,62901.66,18.4,0.72061,0.00013,10.73563]
[1780565137164,78.63,62901.66,18.4,0.72061,0.00013,10.73563]
[1780565137514,78.63,62893.3,18.4,0.71948,0.00013,10.75517]
[1780565138150,78.63,62893.3,18.4,0.71948,0.00013,10.75517]
[1780565138185,78.63,62893.3,18.4,0.71948,0.00013,10.75517]
[1780565138232,78.63,62893.3,18.4,0.71948,0.00013,10.75517]
[1780565138334,78.63,62896.12,18.4,0.71986,0.00013,10.74863]
[1780565139577,78.63,62896.12,18.4,0.71986,0.00013,10.74863]
[1780565139608,78.63,62896.34,18.4,0.71988,0.00013,10.74829]
[1780565140062,78.63,62896.34,18.4,0.71988,0.00013,10.74829]
[1780565140142,78.63,62896.34,18.4,0.71988,0.00013,10.74829]
[1780565140536,78.63,62896.34,18.4,0.71988,0.00013,10.74829]
[1780565140539,78.63,62891.63,18.4,0.71925,0.00013,10.75931]
[1780565141663,78.64,62888.2,18.4,0.71878,0.00013,10.76733]
[1780565141946,78.64,62888.2,18.4,0.71878,0.00013,10.76733]
[1780565142621,78.64,62888.2,18.4,0.71878,0.00013,10.76733]
[1780565142664,78.64,62889.99,18.4,0.71902,0.00013,10.76326]
[1780565143364,78.64,62889.99,18.4,0.71902,0.00013,10.76326]
[1780565143442,78.64,62891.47,18.4,0.71921,0.00013,10.7599]
[1780565143940,78.64,62891.47,18.4,0.71921,0.00013,10.7599]
[1780565144248,78.64,62891.47,18.4,0.71921,0.00013,10.7599]
[1780565144349,78.64,62889.72,18.4,0.71897,0.00013,10.76403]
[1780565145624,78.64,62889.72,18.4,0.71897,0.00013,10.76403]
[1780565146132,78.64,62887.0,18.4,0.7186,0.00013,10.7704]
[1780565147139,78.64,62884.35,18.4,0.71824,0.00013,10.7766]
[1780565147794,78.64,62884.35,18.4,0.71824,0.00013,10.7766]
[1780565148183,78.64,62884.35,18.4,0.71824,0.00013,10.7766]
[1780565148697,78.64,62884.35,18.4,0.71824,0.00013,10.7766]
[1780565148233,78.65,62883.82,18.4,0.71817,0.00013,10.77789]
[1780565149063,78.65,62883.82,18.4,0.71817,0.00013,10.77789]
[1780565149155,78.65,62880.56,18.4,0.71773,0.00013,10.78546]
[1780565150162,78.65,62882.45,18.4,0.71798,0.00013,10.78116]
[1780565151542,78.65,62880.63,18.4,0.71773,0.00013,10.78547]
[1780565152129,78.65,62880.63,18.4,0.71773,0.00013,10.78547]
[1780565152179,78.65,62879.03,18.4,0.71751,0.00013,10.78915]
[1780565153530,78.66,62874.77,18.4,0.71693,0.00013,10.79916]
[1780565154194,78.66,62871.91,18.4,0.71654,0.00013,10.80573]
[1780565155647,78.66,62871.91,18.4,0.71654,0.00013,10.80573]
[1780565155687,78.66,62872.28,18.4,0.71657,0.00013,10.80519]
[1780565155724,78.66,62872.28,18.4,0.71657,0.00013,10.80519]
[1780565156906,78.66,62872.83,18.4,0.71665,0.00013,10.80393]
[1780565157671,78.67,62872.22,18.4,0.71655,0.00013,10.80563]
[1780565158575,78.67,62869.02,18.4,0.71611,0.00013,10.81311]
[1780565159629,78.68,62861.07,18.4,0.71503,0.00014,10.83141]
[1780565159770,78.68,62861.07,18.4,0.71503,0.00014,10.83141]
[1780565160236,78.68,62862.04,18.4,0.71516,0.00014,10.8292]
[1780565161221,78.68,62862.04,18.4,0.71516,0.00014,10.8292]
[1780565161244,78.68,62866.83,18.4,0.7158,0.00014,10.81838]
[1780565162251,78.68,62864.47,18.4,0.71547,0.00014,10.8239]
[1780565163260,78.69,62862.86,18.4,0.71525,0.00014,10.82771]
[1780565163910,78.69,62862.86,18.4,0.71525,0.00014,10.82771]
[1780565164535,78.69,62853.11,18.4,0.71392,0.00014,10.85002]
[1780565165272,78.69,62842.19,18.4,0.71243,0.00014,10.87484]
[1780565165938,78.69,62842.19,18.4,0.71243,0.00014,10.87484]
[1780565166612,78.69,62842.19,18.4,0.71243,0.00014,10.87484]
[1780565166709,78.7,62834.78,18.4,0.71142,0.00014,10.89162]
[1780565167561,78.7,62842.06,18.4,0.7124,0.00014,10.87531]
[1780565167828,78.7,62842.06,18.4,0.7124,0.00014,10.87531]
[1780565168419,78.7,62835.36,18.4,0.71149,0.00014,10.89045]
[1780565168752,78.7,62835.36,18.4,0.71149,0.00014,10.89045]
[1780565168997,78.7,62835.36,18.4,0.71149,0.00014,10.89045]
[1780565169029,78.7,62835.36,18.4,0.71149,0.00014,10.89045]
[1780565169314,78.7,62830.55,18.4,0.71083,0.00014,10.90132]
[1780565170053,78.7,62830.55,18.4,0.71083,0.00014,10.90132]
[1780565170582,78.7,62830.55,18.4,0.71083,0.00014,10.90132]
[1780565170668,78.72,62829.14,18.4,0.71061,0.00014,10.90508]
[1780565171328,78.72,62826.37,18.4,0.71023,0.00014,10.91132]
[1780565172275,78.72,62826.37,18.4,0.71023,0.00014,10.91132]
[1780565173609,78.72,62826.89,18.4,0.71029,0.00014,10.9102]
[1780565173684,78.72,62860.98,18.4,0.71492,0.00014,10.83337]
[1780565173801,78.72,62860.98,18.4,0.71492,0.00014,10.83337]
[1780565173819,78.72,62860.98,18.4,0.71492,0.00014,10.83337]
[1780565174228,78.72,62860.98,18.4,0.71492,0.00014,10.83337]
[1780565174281,78.72,62860.98,18.4,0.71492,0.00014,10.83337]
[1780565174739,78.72,62857.05,18.4,0.71438,0.00014,10.84243]
[1780565175823,78.72,62857.05,18.4,0.71438,0.00014,10.84243]
[1780565175585,78.72,62850.34,18.4,0.71347,0.00014,10.85765]
[1780565176266,78.72,62850.34,18.4,0.71347,0.00014,10.85765]
[1780565176322,78.72,62850.34,18.4,0.71347,0.00014,10.85765]
[1780565176508,78.73,62839.1,18.4,0.71194,0.00014,10.88312]
[1780565177091,78.73,62839.1,18.4,0.71194,0.00014,10.88312]
[1780565177276,78.73,62839.1,18.4,0.71194,0.00014,10.88312]
[1780565177372,78.73,62834.66,18.4,0.71133,0.00014,10.89319]
[1780565177967,78.73,62834.66,18.4,0.71133,0.00014,10.89319]
[1780565178379,78.73,62831.87,18.4,0.71095,0.00014,10.89951]
[1780565178839,78.73,62831.87,18.4,0.71095,0.00014,10.89951]
[1780565179052,78.73,62831.87,18.4,0.71095,0.00014,10.89951]
[1780565179475,78.73,62831.87,18.4,0.71095,0.00014,10.89951]
[1780565181857,78.73,62830.09,18.4,0.7107,0.00014,10.90366]
[1780565182021,78.73,62830.09,18.4,0.7107,0.00014,10.90366]
[1780565182407,78.74,62830.45,18.4,0.71074,0.00014,10.9029]
[1780565183414,78.74,62827.99,18.4,0.7104,0.00014,10.90845]
[1780565183931,78.74,62827.99,18.4,0.7104,0.00014,10.90845]
[1780565184422,78.74,62819.03,18.4,0.70918,0.00014,10.92848]
[1780565185420,78.74,62819.03,18.4,0.70918,0.00014,10.92848]
[1780565185429,78.74,62815.9,18.4,0.70875,0.00014,10.93549]
[1780565186491,78.74,62815.9,18.4,0.70875,0.00014,10.93549]
[1780565186571,78.74,62819.18,18.4,0.70919,0.00014,10.92823]
[1780565187451,78.74,62816.07,18.4,0.70877,0.00014,10.93517]
[1780565188933,78.74,62816.11,18.4,0.70877,0.00014,10.93511]
[1780565189723,78.74,62816.11,18.4,0.70877,0.00014,10.93511]
[1780565189465,78.74,62820.79,18.4,0.70941,0.00014,10.92473]
[1780565190587,78.74,62828.0,18.4,0.71039,0.00014,10.90866]
[1780565190800,78.74,62828.0,18.4,0.71039,0.00014,10.90866]
[1780565191479,78.75,62825.38,18.4,0.71009,0.00014,10.90959]
[1780565193037,78.75,62825.21,18.4,0.71006,0.00014,10.91001]
[1780565193492,78.75,62827.91,18.4,0.71043,0.00014,10.90401]
[1780565194176,78.75,62827.91,18.4,0.71043,0.00014,10.90401]
[1780565194286,78.75,62827.91,18.4,0.71043,0.00014,10.90401]
[1780565194541,78.75,62827.91,18.4,0.71043,0.00014,10.90401]
[1780565194767,78.75,62827.91,18.4,0.71043,0.00014,10.90401]
[1780565194612,78.75,62833.43,18.4,0.71117,0.00014,10.89175]
[1780565194842,78.75,62833.43,18.4,0.71117,0.00014,10.89175]
[1780565195507,78.76,62829.98,18.4,0.7107,0.00014,10.89958]
[1780565195978,78.76,62829.98,18.4,0.7107,0.00014,10.89958]
[1780565196069,78.76,62829.98,18.4,0.7107,0.00014,10.89958]
[1780565196203,78.76,62829.98,18.4,0.7107,0.00014,10.89958]
[1780565196251,78.76,62829.98,18.4,0.7107,0.00014,10.89958]
[1780565196325,78.76,62829.98,18.4,0.7107,0.00014,10.89958]
[1780565196730,78.76,62829.98,18.4,0.7107,0.00014,10.89958]
[1780565196514,78.8,62824.85,18.4,0.7099,0.00014,10.9127]
[1780565197691,78.8,62824.85,18.4,0.7099,0.00014,10.9127]
[1780565197712,78.8,62824.85,18.4,0.7099,0.00014,10.9127]
[1780565197749,78.84,62821.57,18.4,0.70936,0.00014,10.92169]
[1780565199535,78.84,62824.54,18.4,0.70976,0.00014,10.91522]
[1780565200542,78.85,62827.32,18.4,0.71013,0.00014,10.90916]
[1780565201729,78.85,62827.32,18.4,0.71013,0.00014,10.90916]
[1780565201783,78.86,62820.57,18.4,0.70919,0.00014,10.92447]
[1780565202377,78.86,62820.57,18.4,0.70919,0.00014,10.92447]
[1780565202556,78.86,62820.46,18.4,0.70918,0.00014,10.92471]
[1780565203563,78.86,62823.73,18.4,0.70962,0.00014,10.91758]
[1780565204014,78.86,62823.73,18.4,0.70962,0.00014,10.91758]
[1780565204736,78.86,62823.73,18.4,0.70962,0.00014,10.91758]
[1780565204780,78.87,62821.22,18.4,0.70926,0.00014,10.92342]
[1780565205578,78.87,62823.3,18.4,0.70954,0.00014,10.9188]
[1780565206353,78.87,62823.3,18.4,0.70954,0.00014,10.9188]
[1780565206718,78.87,62823.3,18.4,0.70954,0.00014,10.9188]
[1780565206770,78.87,62828.77,18.4,0.71028,0.00014,10.90675]
[1780565207068,78.87,62828.77,18.4,0.71028,0.00014,10.90675]
[1780565207162,78.87,62828.77,18.4,0.71028,0.00014,10.90675]
[1780565207362,78.87,62828.77,18.4,0.71028,0.00014,10.90675]
[1780565207402,78.87,62828.77,18.4,0.71028,0.00014,10.90675]
[1780565207412,78.87,62828.77,18.4,0.71028,0.00014,10.90675]
[1780565207600,78.87,62835.15,18.4,0.71114,0.00014,10.89263]
[1780565207814,78.87,62835.15,18.4,0.71114,0.00014,10.89263]
[1780565208076,78.87,62835.15,18.4,0.71114,0.00014,10.89263]
[1780565208197,78.87,62835.15,18.4,0.71114,0.00014,10.89263]
[1780565208721,78.87,62835.15,18.4,0.71114,0.00014,10.89263]
[1780565208722,78.91,62819.36,18.4,0.7089,0.00014,10.92944]
[1780565208805,78.91,62819.36,18.4,0.7089,0.00014,10.92944]
[1780565208937,78.91,62819.36,18.4,0.7089,0.00014,10.92944]
[1780565209610,78.91,62819.05,18.4,0.70886,0.00014,10.93013]
[1780565210618,78.92,62817.57,18.4,0.70865,0.00014,10.93353]
[1780565210933,78.92,62817.57,18.4,0.70865,0.00014,10.93353]
[1780565211467,78.92,62817.57,18.4,0.70865,0.00014,10.93353]
[1780565211625,78.92,62822.33,18.4,0.70929,0.00014,10.9231]
[1780565212632,78.92,62819.75,18.4,0.70893,0.00014,10.92894]
[1780565215688,78.93,62820.98,18.4,0.70908,0.00014,10.92647]
[1780565215816,78.93,62820.56,18.4,0.70902,0.00014,10.92752]
[1780565216674,78.93,62820.56,18.4,0.70902,0.00014,10.92752]
[1780565216747,78.94,62827.22,18.4,0.70992,0.00014,10.91285]
[1780565216949,78.94,62827.22,18.4,0.70992,0.00014,10.91285]
[1780565217169,78.94,62827.22,18.4,0.70992,0.00014,10.91285]
[1780565217704,78.94,62833.69,18.4,0.7108,0.00014,10.89843]
[1780565217906,78.94,62833.69,18.4,0.7108,0.00014,10.89843]
[1780565218466,78.94,62833.69,18.4,0.7108,0.00014,10.89843]
[1780565219721,78.94,62836.98,18.4,0.71124,0.00014,10.89113]
[1780565220687,78.94,62836.98,18.4,0.71124,0.00014,10.89113]
[1780565220730,78.94,62836.06,18.4,0.71111,0.00014,10.89323]
[1780565221736,78.94,62823.65,18.4,0.70942,0.00014,10.92093]
[1780565222743,78.94,62829.11,18.4,0.71016,0.00014,10.90892]
[1780565223758,78.95,62832.83,18.4,0.71066,0.00014,10.90073]
[1780565223947,78.95,62832.83,18.4,0.71066,0.00014,10.90073]
[1780565224389,78.95,62832.83,18.4,0.71066,0.00014,10.90073]
[1780565224807,78.95,62832.83,18.4,0.71066,0.00014,10.90073]
[1780565224765,78.95,62828.42,18.4,0.71006,0.00014,10.91058]
[1780565225837,78.95,62828.42,18.4,0.71006,0.00014,10.91058]
[1780565225773,78.95,62821.85,18.4,0.70916,0.00014,10.92522]
[1780565226746,78.95,62821.85,18.4,0.70916,0.00014,10.92522]
[1780565227231,78.95,62822.63,18.4,0.70926,0.00014,10.9236]
[1780565227787,78.95,62823.06,18.4,0.70932,0.00014,10.92275]
[1780565227990,78.95,62823.06,18.4,0.70932,0.00014,10.92275]
[1780565228761,78.95,62823.06,18.4,0.70932,0.00014,10.92275]
[1780565233829,78.97,62825.09,18.4,0.70956,0.00014,10.91885]
[1780565234836,78.97,62828.5,18.4,0.71002,0.00014,10.91136]
[1780565234983,78.97,62828.5,18.4,0.71002,0.00014,10.91136]
[1780565235160,78.97,62828.5,18.4,0.71002,0.00014,10.91136]
[1780565235843,78.97,62832.5,18.4,0.71055,0.00014,10.90259]
[1780565236151,78.97,62832.5,18.4,0.71055,0.00014,10.90259]
[1780565236240,78.97,62832.5,18.4,0.71055,0.00014,10.90259]
[1780565236269,78.97,62832.5,18.4,0.71055,0.00014,10.90259]
[1780565236451,78.97,62832.5,18.4,0.71055,0.00014,10.90259]
[1780565236452,78.97,62832.5,18.4,0.71055,0.00014,10.90259]
[1780565236850,78.97,62830.73,18.4,0.71031,0.00014,10.90653]
[1780565237223,78.97,62830.73,18.4,0.71031,0.00014,10.90653]
[1780565237416,78.97,62830.73,18.4,0.71031,0.00014,10.90653]
[1780565237857,78.98,62832.21,18.4,0.71051,0.00014,10.9033]
[1780565238145,78.98,62832.21,18.4,0.71051,0.00014,10.9033]
[1780565238668,78.98,62832.21,18.4,0.71051,0.00014,10.9033]
[1780565238826,78.98,62832.21,18.4,0.71051,0.00014,10.9033]
[1780565238864,78.98,62836.06,18.4,0.71103,0.00014,10.89474]
[1780565239455,78.98,62836.06,18.4,0.71103,0.00014,10.89474]
[1780565239874,78.98,62842.3,18.4,0.71188,0.00014,10.88077]
[1780565240880,78.98,62849.71,18.4,0.71287,0.00014,10.86423]
[1780565241887,78.98,62851.69,18.4,0.71314,0.00014,10.85977]
[1780565242894,78.98,62851.45,18.4,0.7131,0.00014,10.86046]
[1780565243535,78.98,62851.45,18.4,0.7131,0.00014,10.86046]
[1780565243903,78.98,62838.73,18.4,0.71138,0.00014,10.88902]
[1780565244792,78.98,62838.73,18.4,0.71138,0.00014,10.88902]
[1780565244909,78.98,62825.68,18.4,0.7096,0.00014,10.91818]
[1780565245728,78.98,62825.68,18.4,0.7096,0.00014,10.91818]
[1780565245828,78.98,62825.68,18.4,0.7096,0.00014,10.91818]
[1780565245917,78.99,62822.09,18.4,0.70911,0.00014,10.92621]
[1780565246923,78.99,62814.96,18.4,0.70813,0.00014,10.94208]
[1780565247932,78.99,62790.45,18.4,0.70478,0.00014,10.99581]
[1780565248220,78.99,62790.45,18.4,0.70478,0.00014,10.99581]
[1780565248938,78.99,62786.62,18.4,0.70425,0.00014,11.00424]
[1780565249139,78.99,62786.62,18.4,0.70425,0.00014,11.00424]
[1780565249207,78.99,62786.62,18.4,0.70425,0.00014,11.00424]
[1780565249883,78.99,62786.62,18.4,0.70425,0.00014,11.00424]
[1780565249944,78.99,62778.5,18.4,0.70313,0.00014,11.02183]
[1780565250708,78.99,62778.5,18.4,0.70313,0.00014,11.02183]
[1780565250964,78.99,62785.63,18.4,0.70417,0.00014,11.00129]
[1780565251988,79.07,62799.02,18.4,0.70584,0.00014,10.97509]
[1780565252993,79.09,62796.58,18.4,0.70546,0.00014,10.98108]
[1780565255011,79.12,62786.7,18.4,0.70404,0.00014,11.0037]
[1780565255445,79.12,62786.7,18.4,0.70404,0.00014,11.0037]
[1780565255550,79.12,62786.7,18.4,0.70404,0.00014,11.0037]
[1780565255773,79.12,62786.7,18.4,0.70404,0.00014,11.0037]
[1780565255774,79.12,62786.7,18.4,0.70404,0.00014,11.0037]
[1780565256023,79.12,62775.47,18.4,0.7025,0.00014,11.02798]
[1780565256792,79.12,62775.47,18.4,0.7025,0.00014,11.02798]
[1780565257034,79.12,62758.05,18.4,0.7001,0.00014,11.0653]
[1780565257317,79.12,62758.05,18.4,0.7001,0.00014,11.0653]
[1780565257582,79.12,62758.05,18.4,0.7001,0.00014,11.0653]
[1780565257750,79.12,62758.05,18.4,0.7001,0.00014,11.0653]
[1780565258041,79.15,62762.52,18.4,0.70064,0.00014,11.05691]
[1780565258227,79.15,62762.52,18.4,0.70064,0.00014,11.05691]
[1780565259048,79.16,62770.96,18.4,0.7018,0.00014,11.03894]
[1780565260116,79.16,62771.09,18.4,0.70181,0.00014,11.03877]
[1780565260574,79.16,62771.09,18.4,0.70181,0.00014,11.03877]
[1780565261064,79.16,62768.26,18.4,0.70142,0.00014,11.04494]
[1780565261623,79.16,62768.26,18.4,0.70142,0.00014,11.04494]
[1780565261626,79.19,62768.13,18.4,0.70134,0.00014,11.04619]
[1780565262599,79.19,62768.13,18.4,0.70134,0.00014,11.04619]
[1780565262719,79.19,62768.13,18.4,0.70134,0.00014,11.04619]
[1780565262724,79.22,62764.67,18.4,0.70081,0.00014,11.05452]
[1780565263917,79.22,62764.67,18.4,0.70081,0.00014,11.05452]
[1780565263955,79.24,62766.21,18.4,0.70097,0.00014,11.05216]
[1780565264494,79.27,62769.13,18.4,0.70132,0.00014,11.0468]
[1780565265543,79.27,62769.13,18.4,0.70132,0.00014,11.0468]
[1780565265603,79.29,62771.58,18.4,0.7016,0.00014,11.04248]
[1780565266213,79.29,62771.58,18.4,0.7016,0.00014,11.04248]
[1780565266442,79.29,62771.58,18.4,0.7016,0.00014,11.04248]
[1780565266503,79.29,62774.4,18.4,0.70198,0.00014,11.03654]
[1780565267835,79.29,62774.4,18.4,0.70198,0.00014,11.03654]
[1780565267935,79.3,62780.14,18.4,0.70276,0.00014,11.02433]
[1780565268777,79.33,62787.3,18.4,0.70368,0.00014,11.01004]
[1780565269122,79.33,62795.06,18.4,0.70474,0.00014,10.99327]
[1780565270746,79.33,62795.06,18.4,0.70474,0.00014,10.99327]
[1780565270963,79.33,62795.06,18.4,0.70474,0.00014,10.99327]
[1780565271078,79.33,62799.3,18.4,0.70531,0.00014,10.98414]
[1780565272139,79.33,62799.3,18.4,0.70531,0.00014,10.98414]
[1780565272060,79.33,62810.49,18.4,0.70684,0.00014,10.9598]
[1780565272467,79.33,62810.49,18.4,0.70684,0.00014,10.9598]
[1780565272515,79.33,62831.34,18.4,0.70967,0.00014,10.91397]
[1780565273282,79.33,62831.34,18.4,0.70967,0.00014,10.91397]
[1780565273534,79.33,62831.34,18.4,0.70967,0.00014,10.91397]
[1780565273649,79.33,62831.34,18.4,0.70967,0.00014,10.91397]
[1780565273669,79.39,62853.12,18.4,0.71248,0.00013,10.8679]
[1780565274211,79.39,62853.12,18.4,0.71248,0.00013,10.8679]
[1780565274234,79.39,62853.12,18.4,0.71248,0.00013,10.8679]
[1780565274263,79.39,62853.12,18.4,0.71248,0.00013,10.8679]
[1780565274633,79.44,62852.14,18.4,0.71224,0.00013,10.872]
[1780565275747,79.44,62849.38,18.4,0.71186,0.00013,10.87834]
[1780565276747,79.44,62849.38,18.4,0.71186,0.00013,10.87834]
[1780565276850,79.48,62852.46,18.4,0.71219,0.00013,10.87298]
[1780565277205,79.48,62864.76,18.4,0.71384,0.00013,10.84547]
[1780565278286,79.48,62864.76,18.4,0.71384,0.00013,10.84547]
[1780565278676,79.48,62864.76,18.4,0.71384,0.00013,10.84547]
[1780565278703,79.48,62864.76,18.4,0.71384,0.00013,10.84547]
[1780565278913,79.48,62864.76,18.4,0.71384,0.00013,10.84547]
[1780565279069,79.48,62864.76,18.4,0.71384,0.00013,10.84547]
[1780565279074,79.48,62880.05,18.4,0.71588,0.00013,10.81113]
[1780565279381,79.48,62880.05,18.4,0.71588,0.00013,10.81113]
[1780565280053,79.48,62880.05,18.4,0.71588,0.00013,10.81113]
[1780565280131,79.48,62880.05,18.4,0.71588,0.00013,10.81113]
[1780565280043,79.51,62905.28,18.4,0.71919,0.00013,10.75482]
[1780565280242,79.51,62921.67,18.4,0.72136,0.00013,10.71713]
[1780565281338,79.51,62921.67,18.4,0.72136,0.00013,10.71713]
[1780565281428,79.51,62951.03,18.4,0.72523,0.00013,10.64887]
[1780565282348,79.51,62951.03,18.4,0.72523,0.00013,10.64887]
[1780565282576,79.53,62949.65,18.4,0.725,0.00013,10.65307]
[1780565283559,79.53,62949.65,18.4,0.725,0.00013,10.65307]
[1780565283686,79.59,62943.54,18.4,0.72406,0.00013,10.66997]
[1780565284709,79.59,62943.54,18.4,0.72406,0.00013,10.66997]
[1780565285026,79.59,62943.54,18.4,0.72406,0.00013,10.66997]
[1780565285157,79.59,62943.54,18.4,0.72406,0.00013,10.66997]
[1780565285284,79.59,62943.54,18.4,0.72406,0.00013,10.66997]
[1780565285084,79.65,62914.46,18.4,0.72008,0.00013,10.73976]
[1780565285492,79.65,62914.46,18.4,0.72008,0.00013,10.73976]
[1780565285661,79.65,62914.46,18.4,0.72008,0.00013,10.73976]
[1780565285785,79.65,62914.46,18.4,0.72008,0.00013,10.73976]
[1780565285868,79.65,62902.17,18.4,0.71845,0.00013,10.76785]
[1780565286128,79.65,62902.17,18.4,0.71845,0.00013,10.76785]
[1780565286558,79.65,62902.17,18.4,0.71845,0.00013,10.76785]
[1780565286765,79.65,62902.17,18.4,0.71845,0.00013,10.76785]
[1780565286817,79.65,62902.17,18.4,0.71845,0.00013,10.76785]
[1780565287105,79.65,62902.17,18.4,0.71845,0.00013,10.76785]
[1780565286866,79.71,62894.94,18.4,0.71736,0.00013,10.78677]
[1780565287848,79.71,62894.94,18.4,0.71736,0.00013,10.78677]
[1780565287904,79.71,62869.34,18.4,0.71393,0.00013,10.84458]
[1780565288391,79.71,62869.34,18.4,0.71393,0.00013,10.84458]
[1780565288824,79.71,62869.34,18.4,0.71393,0.00013,10.84458]
[1780565288866,79.72,62865.01,18.4,0.71335,0.00013,10.85437]
[1780565289730,79.72,62867.6,18.4,0.71369,0.00013,10.84864]
[1780565290602,79.72,62867.6,18.4,0.71369,0.00013,10.84864]
[1780565290794,79.72,62867.6,18.4,0.71369,0.00013,10.84864]
[1780565290864,79.72,62867.6,18.4,0.71369,0.00013,10.84864]
[1780565290968,79.72,62868.45,18.4,0.7138,0.00013,10.84679]
[1780565291209,79.72,62868.45,18.4,0.7138,0.00013,10.84679]
[1780565291536,79.72,62868.45,18.4,0.7138,0.00013,10.84679]
[1780565291724,79.72,62868.45,18.4,0.7138,0.00013,10.84679]
[1780565292110,79.72,62868.45,18.4,0.7138,0.00013,10.84679]
[1780565291823,79.72,62887.03,18.4,0.71628,0.00013,10.80509]
[1780565292411,79.72,62887.03,18.4,0.71628,0.00013,10.80509]
[1780565292620,79.72,62887.03,18.4,0.71628,0.00013,10.80509]
[1780565292831,79.72,62887.03,18.4,0.71628,0.00013,10.80509]
[1780565292974,79.72,62887.03,18.4,0.71628,0.00013,10.80509]
[1780565293072,79.72,62887.03,18.4,0.71628,0.00013,10.80509]
[1780565293031,79.72,62898.06,18.4,0.71774,0.00013,10.78017]
[1780565293533,79.72,62898.06,18.4,0.71774,0.00013,10.78017]
[1780565293568,79.72,62874.41,18.4,0.71459,0.00013,10.83365]
[1780565294302,79.72,62874.41,18.4,0.71459,0.00013,10.83365]
[1780565294650,79.72,62874.41,18.4,0.71459,0.00013,10.83365]
[1780565294670,79.73,62854.28,18.4,0.71188,0.00013,10.87869]
[1780565295160,79.73,62854.28,18.4,0.71188,0.00013,10.87869]
[1780565295237,79.73,62854.28,18.4,0.71188,0.00013,10.87869]
[1780565295269,79.73,62854.28,18.4,0.71188,0.00013,10.87869]
[1780565295341,79.73,62854.28,18.4,0.71188,0.00013,10.87869]
[1780565295519,79.73,62857.84,18.4,0.71235,0.00013,10.87094]
[1780565296527,79.73,62857.85,18.4,0.71235,0.00013,10.87104]
[1780565297559,79.73,62857.85,18.4,0.71235,0.00013,10.87104]
[1780565297729,79.73,62857.85,18.4,0.71235,0.00013,10.87104]
[1780565298122,79.73,62859.49,18.4,0.71257,0.00013,10.86742]
[1780565298486,79.73,62859.49,18.4,0.71257,0.00013,10.86742]
[1780565298884,79.73,62859.49,18.4,0.71257,0.00013,10.86742]
[1780565298961,79.74,62840.46,18.4,0.71001,0.00013,10.90959]
[1780565299804,79.8,62835.91,18.4,0.70926,0.00013,10.92189]
[1780565300673,79.8,62835.91,18.4,0.70926,0.00013,10.92189]
[1780565300773,79.8,62830.06,18.4,0.70846,0.00013,10.93491]
[1780565301321,79.8,62830.06,18.4,0.70846,0.00013,10.93491]
[1780565301944,79.8,62824.84,18.4,0.70775,0.00014,10.94641]
[1780565302169,79.8,62824.84,18.4,0.70775,0.00014,10.94641]
[1780565302297,79.8,62824.84,18.4,0.70775,0.00014,10.94641]
[1780565302672,79.8,62824.84,18.4,0.70775,0.00014,10.94641]
[1780565303058,79.8,62824.84,18.4,0.70775,0.00014,10.94641]
[1780565303111,79.81,62810.37,18.4,0.70579,0.00014,10.97792]
[1780565303519,79.81,62810.37,18.4,0.70579,0.00014,10.97792]
[1780565303807,79.85,62801.82,18.4,0.70453,0.00014,10.99802]
[1780565305095,79.86,62798.25,18.4,0.70404,0.00014,11.00582]
[1780565305462,79.86,62798.25,18.4,0.70404,0.00014,11.00582]
[1780565306142,79.86,62798.25,18.4,0.70404,0.00014,11.00582]
[1780565305589,79.86,62796.1,18.4,0.70374,0.00014,11.01055]
[1780565306694,79.86,62796.1,18.4,0.70374,0.00014,11.01055]
[1780565307137,79.86,62794.04,18.4,0.70345,0.00014,11.01507]
[1780565307603,79.86,62791.44,18.4,0.70309,0.00014,11.02073]
[1780565308610,79.87,62784.91,18.4,0.7022,0.00014,11.03474]
[1780565309617,79.87,62781.9,18.4,0.70178,0.00014,11.04123]
[1780565310810,79.87,62781.9,18.4,0.70178,0.00014,11.04123]
[1780565310817,79.87,62781.9,18.4,0.70178,0.00014,11.04123]
[1780565311026,79.87,62784.96,18.4,0.70225,0.00014,11.02967]
[1780565311631,79.87,62798.39,18.4,0.70408,0.00014,11.00106]
[1780565312173,79.87,62798.39,18.4,0.70408,0.00014,11.00106]
[1780565313957,79.88,62805.73,18.4,0.70506,0.00014,10.98548]
[1780565314720,79.88,62805.73,18.4,0.70506,0.00014,10.98548]
[1780565314730,79.88,62816.09,18.4,0.70647,0.00014,10.96311]
[1780565315250,79.88,62816.09,18.4,0.70647,0.00014,10.96311]
[1780565315435,79.88,62816.09,18.4,0.70647,0.00014,10.96311]
[1780565315601,79.88,62816.09,18.4,0.70647,0.00014,10.96311]
[1780565315883,79.89,62809.8,18.4,0.7056,0.00014,10.97695]
[1780565316286,79.89,62809.8,18.4,0.7056,0.00014,10.97695]
[1780565316453,79.89,62809.8,18.4,0.7056,0.00014,10.97695]
[1780565316502,79.89,62809.8,18.4,0.7056,0.00014,10.97695]
[1780565316794,79.89,62798.93,18.4,0.70412,0.00014,11.00048]
[1780565317675,79.89,62795.91,18.4,0.7037,0.00014,11.00708]
[1780565318682,79.9,62795.79,18.4,0.70368,0.00014,11.00745]
[1780565322180,79.9,62796.38,18.4,0.70374,0.00014,11.00639]
[1780565322321,79.9,62795.72,18.4,0.70365,0.00014,11.00791]
[1780565322771,79.9,62795.72,18.4,0.70365,0.00014,11.00791]
[1780565322839,79.91,62786.7,18.4,0.70242,0.00014,11.02726]
[1780565323232,79.91,62786.7,18.4,0.70242,0.00014,11.02726]
[1780565323724,79.91,62786.15,18.4,0.70233,0.00014,11.02853]
[1780565324730,79.91,62789.37,18.4,0.70277,0.00014,11.02176]
[1780565326745,79.92,62781.55,18.4,0.70169,0.00014,11.03855]
[1780565327752,79.97,62770.37,18.4,0.70006,0.00014,11.06403]
[1780565328759,80.02,62772.85,18.4,0.7003,0.00014,11.06047]
[1780565329766,80.06,62769.72,18.4,0.69978,0.00014,11.06845]
[1780565334026,80.21,62778.72,18.4,0.70069,0.00014,11.05492]
[1780565334801,80.22,62780.94,18.4,0.70097,0.00014,11.05055]
[1780565336593,80.23,62780.42,18.4,0.70088,0.00014,11.05209]
[1780565336815,80.24,62768.22,18.4,0.69919,0.00014,11.07813]
[1780565337543,80.24,62768.22,18.4,0.69919,0.00014,11.07813]
[1780565338074,80.24,62768.22,18.4,0.69919,0.00014,11.07813]
[1780565338106,80.24,62768.22,18.4,0.69919,0.00014,11.07813]
[1780565338175,80.29,62764.38,18.4,0.69858,0.00014,11.08756]
[1780565338342,80.29,62764.38,18.4,0.69858,0.00014,11.08756]
[1780565338893,80.29,62764.38,18.4,0.69858,0.00014,11.08756]
[1780565339116,80.29,62764.38,18.4,0.69858,0.00014,11.08756]
[1780565338964,80.32,62761.16,18.4,0.69807,0.00014,11.0954]
[1780565339860,80.32,62761.16,18.4,0.69807,0.00014,11.0954]
[1780565339961,80.35,62759.56,18.4,0.69779,0.00014,11.09977]
[1780565340843,80.38,62761.92,18.4,0.69805,0.00014,11.09584]
[1780565341400,80.38,62761.92,18.4,0.69805,0.00014,11.09584]
[1780565341431,80.38,62761.92,18.4,0.69805,0.00014,11.09584]
[1780565342016,80.41,62759.8,18.4,0.69771,0.00014,11.10115]
[1780565342215,80.41,62759.8,18.4,0.69771,0.00014,11.10115]
[1780565342326,80.41,62759.8,18.4,0.69771,0.00014,11.10115]
[1780565342414,80.41,62759.8,18.4,0.69771,0.00014,11.10115]
[1780565342874,80.43,62753.72,18.4,0.69682,0.00014,11.11465]
[1780565343517,80.43,62753.72,18.4,0.69682,0.00014,11.11465]
[1780565343533,80.43,62753.72,18.4,0.69682,0.00014,11.11465]
[1780565343713,80.43,62753.72,18.4,0.69682,0.00014,11.11465]
[1780565344048,80.43,62753.72,18.4,0.69682,0.00014,11.11465]
[1780565344117,80.46,62749.21,18.4,0.69615,0.00014,11.1248]
[1780565344634,80.46,62749.21,18.4,0.69615,0.00014,11.1248]
[1780565344914,80.48,62747.98,18.4,0.69594,0.00014,11.12806]
[1780565345777,80.48,62747.98,18.4,0.69594,0.00014,11.12806]
[1780565345920,80.48,62746.28,18.4,0.6957,0.00014,11.13161]
[1780565349064,80.52,62744.92,18.4,0.69544,0.00014,11.13557]
[1780565349091,80.53,62746.19,18.4,0.69558,0.00014,11.1335]
[1780565349949,80.55,62750.25,18.4,0.69611,0.00014,11.1257]
[1780565352040,80.55,62751.21,18.4,0.69623,0.00014,11.12379]
[1780565352130,80.57,62752.48,18.4,0.69637,0.00014,11.12179]
[1780565352972,80.59,62764.92,18.4,0.69803,0.00014,11.09678]
[1780565353979,80.61,62769.49,18.4,0.69861,0.00014,11.08796]
[1780565354986,80.61,62770.76,18.4,0.69877,0.00014,11.08542]
[1780565355993,80.61,62777.47,18.4,0.69968,0.00014,11.07157]
[1780565356243,80.61,62777.47,18.4,0.69968,0.00014,11.07157]
[1780565357000,80.61,62780.49,18.4,0.70009,0.00014,11.06527]
[1780565359013,80.61,62782.58,18.4,0.70037,0.00014,11.06094]
[1780565361037,80.61,62778.87,18.4,0.69986,0.00014,11.06873]
[1780565362044,80.65,62773.88,18.4,0.69911,0.00014,11.08034]
[1780565364059,80.65,62774.78,18.4,0.69923,0.00014,11.07858]
[1780565365065,80.65,62776.56,18.4,0.69947,0.00014,11.07489]
[1780565367080,80.65,62781.25,18.4,0.7001,0.00014,11.06514]
[1780565368087,80.65,62779.3,18.4,0.69984,0.00014,11.06921]
[1780565368945,80.65,62779.3,18.4,0.69984,0.00014,11.06921]
[1780565369103,80.66,62767.19,18.4,0.69819,0.00014,11.09452]
[1780565369747,80.66,62767.19,18.4,0.69819,0.00014,11.09452]
[1780565369884,80.66,62767.19,18.4,0.69819,0.00014,11.09452]
[1780565370106,80.69,62738.07,18.4,0.69415,0.00014,11.15524]
[1780565370946,80.69,62738.07,18.4,0.69415,0.00014,11.15524]
[1780565371119,80.74,62714.71,18.4,0.69091,0.00014,11.19885]
[1780565371893,80.74,62714.71,18.4,0.69091,0.00014,11.19885]
[1780565371935,80.74,62714.71,18.4,0.69091,0.00014,11.19885]
[1780565372166,80.74,62714.71,18.4,0.69091,0.00014,11.19885]
[1780565372214,80.78,62717.79,18.4,0.69126,0.00014,11.19381]
[1780565373141,80.78,62709.92,18.4,0.69018,0.00014,11.20957]
[1780565373914,80.78,62709.92,18.4,0.69018,0.00014,11.20957]
[1780565374151,80.8,62706.75,18.4,0.68969,0.00014,11.2166]
[1780565375167,80.82,62709.94,18.4,0.69009,0.00014,11.21086]
[1780565375780,80.82,62709.94,18.4,0.69009,0.00014,11.21086]
[1780565376187,80.84,62734.84,18.4,0.69347,0.00014,11.16153]
[1780565376954,80.84,62734.84,18.4,0.69347,0.00014,11.16153]
[1780565377196,80.84,62759.25,18.4,0.6968,0.00014,11.11185]
[1780565377596,80.84,62759.25,18.4,0.6968,0.00014,11.11185]
[1780565378064,80.84,62759.25,18.4,0.6968,0.00014,11.11185]
[1780565378197,80.84,62760.94,18.4,0.69702,0.00014,11.10844]
[1780565379184,80.84,62760.94,18.4,0.69702,0.00014,11.10844]
[1780565379204,80.84,62755.07,18.4,0.69622,0.00014,11.12052]
[1780565380901,80.84,62753.47,18.4,0.696,0.00014,11.12386]
[1780565381230,80.84,62753.47,18.4,0.696,0.00014,11.12386]
[1780565381218,80.85,62756.29,18.4,0.69638,0.00014,11.11815]
[1780565381374,80.85,62756.29,18.4,0.69638,0.00014,11.11815]
[1780565381740,80.85,62756.29,18.4,0.69638,0.00014,11.11815]
[1780565382225,80.85,62761.2,18.4,0.69704,0.00014,11.10826]
[1780565382695,80.85,62761.2,18.4,0.69704,0.00014,11.10826]
[1780565384240,80.88,62764.91,18.4,0.69749,0.00014,11.10148]
[1780565384362,80.88,62764.91,18.4,0.69749,0.00014,11.10148]
[1780565385247,80.9,62765.98,18.4,0.6976,0.00014,11.09994]
[1780565386346,80.92,62765.81,18.4,0.69753,0.00014,11.10097]
[1780565386794,80.92,62765.81,18.4,0.69753,0.00014,11.10097]
[1780565387261,80.94,62775.36,18.4,0.69878,0.00014,11.08199]
[1780565387638,80.94,62775.36,18.4,0.69878,0.00014,11.08199]
[1780565388268,80.96,62781.78,18.4,0.69961,0.00014,11.06939]
[1780565389281,80.96,62779.74,18.4,0.69933,0.00014,11.0737]
[1780565392302,81.0,62774.44,18.4,0.69853,0.00014,11.08598]
[1780565393308,81.0,62776.16,18.4,0.69876,0.00014,11.08246]
[1780565395052,81.0,62776.16,18.4,0.69876,0.00014,11.08246]
[1780565395138,81.01,62777.05,18.4,0.69885,0.00014,11.0811]
[1780565395359,81.01,62777.05,18.4,0.69885,0.00014,11.0811]
[1780565395364,81.01,62772.42,18.4,0.69823,0.00014,11.09065]
[1780565397301,81.01,62772.42,18.4,0.69823,0.00014,11.09065]
[1780565397471,81.02,62770.88,18.4,0.69801,0.00014,11.09406]
[1780565397777,81.02,62770.88,18.4,0.69801,0.00014,11.09406]
[1780565398015,81.02,62770.88,18.4,0.69801,0.00014,11.09406]
[1780565398037,81.03,62770.92,18.4,0.69799,0.00014,11.09425]
[1780565398344,81.03,62761.67,18.4,0.69674,0.00014,11.11321]
[1780565399954,81.03,62761.67,18.4,0.69674,0.00014,11.11321]
[1780565400380,81.03,62761.67,18.4,0.69674,0.00014,11.11321]
[1780565400053,81.07,62761.55,18.4,0.69664,0.00014,11.11484]
[1780565400633,81.07,62761.55,18.4,0.69664,0.00014,11.11484]
[1780565400918,81.07,62761.55,18.4,0.69664,0.00014,11.11484]
[1780565401397,81.07,62761.55,18.4,0.69664,0.00014,11.11484]
[1780565400940,81.07,62765.43,18.4,0.69717,0.00014,11.10691]
[1780565402178,81.07,62765.43,18.4,0.69717,0.00014,11.10691]
[1780565402641,81.07,62765.43,18.4,0.69717,0.00014,11.10691]
[1780565402903,81.07,62765.43,18.4,0.69717,0.00014,11.10691]
[1780565402213,81.07,62759.09,18.4,0.6963,0.00014,11.11991]
[1780565403818,81.07,62759.09,18.4,0.6963,0.00014,11.11991]
[1780565404272,81.07,62759.09,18.4,0.6963,0.00014,11.11991]
[1780565404293,81.07,62759.09,18.4,0.6963,0.00014,11.11991]
[1780565404820,81.07,62759.09,18.4,0.6963,0.00014,11.11991]
[1780565404285,81.07,62734.57,18.4,0.69297,0.00014,11.16951]
[1780565405540,81.07,62701.6,18.4,0.68846,0.00014,11.23498]
[1780565405955,81.07,62701.6,18.4,0.68846,0.00014,11.23498]
[1780565407266,81.07,62701.41,18.4,0.68844,0.00014,11.23535]
[1780565407521,81.07,62701.41,18.4,0.68844,0.00014,11.23535]
[1780565407533,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565407732,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565408153,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565408263,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565408295,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565408323,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565408533,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565409225,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565409295,81.11,62717.98,18.4,0.69062,0.00014,11.20392]
[1780565408532,81.11,62711.73,18.4,0.68977,0.00014,11.2163]
[1780565410429,81.11,62711.73,18.4,0.68977,0.00014,11.2163]
[1780565410741,81.11,62711.73,18.4,0.68977,0.00014,11.2163]
[1780565411189,81.11,62711.73,18.4,0.68977,0.00014,11.2163]
[1780565411488,81.11,62711.73,18.4,0.68977,0.00014,11.2163]
[1780565410271,81.11,62711.57,18.4,0.68975,0.00014,11.21664]
[1780565411755,81.11,62711.32,18.4,0.68971,0.00014,11.21718]
[1780565412199,81.11,62711.32,18.4,0.68971,0.00014,11.21718]
[1780565412979,81.11,62711.32,18.4,0.68971,0.00014,11.21718]
[1780565412720,81.11,62698.75,18.4,0.68798,0.00014,11.24191]
[1780565413400,81.11,62698.75,18.4,0.68798,0.00014,11.24191]
[1780565413729,81.11,62698.75,18.4,0.68798,0.00014,11.24191]
[1780565414183,81.11,62698.75,18.4,0.68798,0.00014,11.24191]
[1780565413599,81.11,62692.06,18.4,0.68707,0.00014,11.25498]
[1780565415028,81.11,62692.06,18.4,0.68707,0.00014,11.25498]
[1780565414768,81.12,62692.06,18.4,0.68706,0.00014,11.25502]
[1780565415717,81.12,62692.06,18.4,0.68706,0.00014,11.25502]
[1780565416082,81.12,62692.06,18.4,0.68706,0.00014,11.25502]
[1780565415807,81.12,62649.19,18.4,0.68115,0.00014,11.33737]
[1780565416455,81.12,62649.19,18.4,0.68115,0.00014,11.33737]
[1780565416868,81.15,62650.9,18.4,0.68132,0.00014,11.3351]
[1780565417745,81.15,62650.9,18.4,0.68132,0.00014,11.3351]
[1780565417831,81.15,62644.0,18.4,0.68035,0.00014,11.34822]
[1780565418774,81.21,62641.49,18.4,0.67989,0.00014,11.35466]
[1780565419076,81.21,62641.49,18.4,0.67989,0.00014,11.35466]
[1780565419697,81.24,62638.57,18.4,0.67944,0.00014,11.36087]
[1780565419957,81.24,62638.57,18.4,0.67944,0.00014,11.36087]
[1780565420146,81.24,62638.57,18.4,0.67944,0.00014,11.36087]
[1780565420287,81.24,62638.57,18.4,0.67944,0.00014,11.36087]
[1780565420704,81.24,62643.21,18.4,0.68008,0.00014,11.35217]
[1780565421170,81.24,62643.21,18.4,0.68008,0.00014,11.35217]
[1780565421388,81.24,62643.21,18.4,0.68008,0.00014,11.35217]
[1780565421667,81.24,62643.21,18.4,0.68008,0.00014,11.35217]
[1780565421710,81.24,62643.21,18.4,0.68008,0.00014,11.35217]
[1780565421783,81.27,62644.93,18.4,0.68027,0.00014,11.34969]
[1780565422740,81.29,62640.92,18.4,0.67966,0.00014,11.35797]
[1780565423748,81.3,62638.63,18.4,0.67934,0.00014,11.36233]
[1780565425099,81.3,62638.39,18.4,0.6793,0.00014,11.36284]
[1780565425516,81.3,62638.39,18.4,0.6793,0.00014,11.36284]
[1780565425626,81.3,62638.39,18.4,0.6793,0.00014,11.36284]
[1780565425915,81.3,62638.39,18.4,0.6793,0.00014,11.36284]
[1780565425815,81.3,62636.19,18.4,0.67899,0.00014,11.36701]
[1780565426644,81.3,62636.19,18.4,0.67899,0.00014,11.36701]
[1780565426683,81.3,62636.19,18.4,0.67899,0.00014,11.36701]
[1780565426789,81.3,62647.77,18.4,0.68059,0.00014,11.34538]
[1780565427796,81.31,62639.59,18.4,0.67945,0.00014,11.3608]
[1780565428803,81.31,62645.74,18.4,0.6803,0.00014,11.34934]
[1780565429809,81.31,62641.94,18.4,0.67977,0.00014,11.35654]
[1780565430821,81.31,62644.57,18.4,0.68013,0.00014,11.35168]
[1780565431492,81.31,62644.57,18.4,0.68013,0.00014,11.35168]
[1780565431828,81.32,62647.06,18.4,0.68053,0.00014,11.34203]
[1780565432213,81.32,62647.06,18.4,0.68053,0.00014,11.34203]
[1780565432835,81.32,62645.68,18.4,0.68033,0.00014,11.34471]
[1780565433881,81.32,62645.68,18.4,0.68033,0.00014,11.34471]
[1780565434856,81.33,62650.13,18.4,0.68093,0.00014,11.33649]
[1780565435556,81.33,62650.13,18.4,0.68093,0.00014,11.33649]
[1780565435681,81.33,62650.13,18.4,0.68093,0.00014,11.33649]
[1780565435799,81.33,62650.13,18.4,0.68093,0.00014,11.33649]
[1780565436077,81.33,62650.13,18.4,0.68093,0.00014,11.33649]
[1780565435864,81.33,62670.69,18.4,0.68377,0.00014,11.29754]
[1780565436450,81.33,62670.69,18.4,0.68377,0.00014,11.29754]
[1780565436871,81.33,62689.53,18.4,0.68636,0.00014,11.26128]
[1780565437879,81.33,62699.19,18.4,0.68768,0.00014,11.24263]
[1780565438497,81.33,62699.19,18.4,0.68768,0.00014,11.24263]
[1780565438759,81.33,62699.19,18.4,0.68768,0.00014,11.24263]
[1780565438882,81.33,62699.19,18.4,0.68768,0.00014,11.24263]
[1780565438914,81.34,62716.21,18.4,0.69,0.00014,11.20934]
[1780565439742,81.34,62716.21,18.4,0.69,0.00014,11.20934]
[1780565439896,81.34,62707.13,18.4,0.68875,0.00014,11.22724]
[1780565440107,81.34,62707.13,18.4,0.68875,0.00014,11.22724]
[1780565440296,81.34,62707.13,18.4,0.68875,0.00014,11.22724]
[1780565440514,81.34,62707.13,18.4,0.68875,0.00014,11.22724]
[1780565440766,81.34,62707.13,18.4,0.68875,0.00014,11.22724]
[1780565440903,81.34,62706.58,18.4,0.68868,0.00014,11.22835]
[1780565441197,81.34,62706.58,18.4,0.68868,0.00014,11.22835]
[1780565441414,81.34,62706.58,18.4,0.68868,0.00014,11.22835]
[1780565441700,81.34,62706.58,18.4,0.68868,0.00014,11.22835]
[1780565441910,81.34,62698.69,18.4,0.6876,0.00014,11.24379]
[1780565442507,81.34,62698.69,18.4,0.6876,0.00014,11.24379]
[1780565442917,81.34,62694.42,18.4,0.687,0.00014,11.2522]
[1780565443420,81.34,62694.42,18.4,0.687,0.00014,11.2522]
[1780565443431,81.34,62694.42,18.4,0.687,0.00014,11.2522]
[1780565443924,81.35,62692.24,18.4,0.6867,0.00014,11.25653]
[1780565444616,81.35,62692.24,18.4,0.6867,0.00014,11.25653]
[1780565444931,81.35,62692.37,18.4,0.68671,0.00014,11.25636]
[1780565446947,81.35,62683.57,18.4,0.68549,0.00014,11.27355]
[1780565448961,81.36,62692.76,18.4,0.68674,0.00014,11.25592]
[1780565449084,81.36,62692.76,18.4,0.68674,0.00014,11.25592]
[1780565449601,81.36,62692.76,18.4,0.68674,0.00014,11.25592]
[1780565449830,81.36,62692.76,18.4,0.68674,0.00014,11.25592]
[1780565449893,81.36,62692.76,18.4,0.68674,0.00014,11.25592]
[1780565449970,81.36,62710.87,18.4,0.68922,0.00014,11.22064]
[1780565450591,81.36,62710.87,18.4,0.68922,0.00014,11.22064]
[1780565451010,81.36,62710.87,18.4,0.68922,0.00014,11.22064]
[1780565450977,81.36,62728.94,18.4,0.69168,0.00014,11.18494]
[1780565451231,81.36,62728.94,18.4,0.69168,0.00014,11.18494]
[1780565451809,81.36,62728.94,18.4,0.69168,0.00014,11.18494]
[1780565451918,81.36,62728.94,18.4,0.69168,0.00014,11.18494]
[1780565451985,81.36,62716.75,18.4,0.69002,0.00014,11.20911]
[1780565452167,81.36,62716.75,18.4,0.69002,0.00014,11.20911]
[1780565452309,81.36,62716.75,18.4,0.69002,0.00014,11.20911]
[1780565453006,81.36,62716.75,18.4,0.69002,0.00014,11.20911]
[1780565452991,81.37,62712.12,18.4,0.68938,0.00014,11.21834]
[1780565453997,81.37,62709.17,18.4,0.68897,0.00014,11.22417]
[1780565454447,81.37,62709.17,18.4,0.68897,0.00014,11.22417]
[1780565455009,81.37,62712.41,18.4,0.68941,0.00014,11.21784]
[1780565455853,81.37,62712.41,18.4,0.68941,0.00014,11.21784]
[1780565456021,81.37,62711.21,18.4,0.68925,0.00014,11.22023]
[1780565457021,81.37,62702.53,18.4,0.68806,0.00014,11.23727]
[1780565457198,81.37,62702.53,18.4,0.68806,0.00014,11.23727]
[1780565458028,81.37,62696.53,18.4,0.68724,0.00014,11.24898]
[1780565459035,81.37,62686.4,18.4,0.68585,0.00014,11.26862]
[1780565459153,81.37,62686.4,18.4,0.68585,0.00014,11.26862]
[1780565459884,81.37,62686.4,18.4,0.68585,0.00014,11.26862]
[1780565460050,81.37,62668.53,18.4,0.68338,0.00014,11.30298]
[1780565460582,81.37,62668.53,18.4,0.68338,0.00014,11.30298]
[1780565460591,81.37,62668.53,18.4,0.68338,0.00014,11.30298]
[1780565461058,81.38,62661.92,18.4,0.68246,0.00014,11.31568]
[1780565461460,81.38,62661.92,18.4,0.68246,0.00014,11.31568]
[1780565461716,81.38,62661.92,18.4,0.68246,0.00014,11.31568]
[1780565461896,81.38,62661.92,18.4,0.68246,0.00014,11.31568]
[1780565462068,81.38,62652.09,18.4,0.68111,0.00014,11.33427]
[1780565462841,81.38,62652.09,18.4,0.68111,0.00014,11.33427]
[1780565462986,81.38,62652.09,18.4,0.68111,0.00014,11.33427]
[1780565463071,81.38,62644.14,18.4,0.67999,0.00014,11.3494]
[1780565463313,81.38,62644.14,18.4,0.67999,0.00014,11.3494]
[1780565463874,81.38,62644.14,18.4,0.67999,0.00014,11.3494]
[1780565464078,81.39,62645.27,18.4,0.68015,0.00014,11.34735]
[1780565465084,81.39,62650.15,18.4,0.68082,0.00014,11.33826]
[1780565465318,81.39,62650.15,18.4,0.68082,0.00014,11.33826]
[1780565466091,81.39,62642.05,18.4,0.67969,0.00014,11.35353]
[1780565466571,81.39,62642.05,18.4,0.67969,0.00014,11.35353]
[1780565467098,81.4,62639.91,18.4,0.67939,0.00014,11.3576]
[1780565470003,81.4,62639.0,18.4,0.67925,0.00014,11.35943]
[1780565470119,81.4,62642.61,18.4,0.67975,0.00014,11.35274]
[1780565471615,81.4,62643.9,18.4,0.67992,0.00014,11.35039]
[1780565471665,81.4,62643.9,18.4,0.67992,0.00014,11.35039]
[1780565472926,81.4,62644.59,18.4,0.68002,0.00014,11.3491]
[1780565473140,81.41,62640.65,18.4,0.67946,0.00014,11.35661]
[1780565473686,81.41,62640.65,18.4,0.67946,0.00014,11.35661]
[1780565474147,81.41,62638.48,18.4,0.67916,0.00014,11.36073]
[1780565475154,81.41,62641.59,18.4,0.67959,0.00014,11.35498]
[1780565476121,81.41,62641.59,18.4,0.67959,0.00014,11.35498]
[1780565476131,81.41,62641.59,18.4,0.67959,0.00014,11.35498]
[1780565476215,81.41,62641.59,18.4,0.67959,0.00014,11.35498]
[1780565476168,81.42,62637.25,18.4,0.67898,0.00014,11.36314]
[1780565476965,81.42,62637.25,18.4,0.67898,0.00014,11.36314]
[1780565477271,81.42,62625.83,18.4,0.67739,0.00014,11.38439]
[1780565478040,81.42,62625.83,18.4,0.67739,0.00014,11.38439]
[1780565478194,81.42,62618.33,18.4,0.67635,0.00014,11.39824]
[1780565478608,81.42,62618.33,18.4,0.67635,0.00014,11.39824]
[1780565479100,81.42,62618.33,18.4,0.67635,0.00014,11.39824]
[1780565479196,81.42,62615.52,18.4,0.67595,0.00014,11.40343]
[1780565479529,81.42,62615.52,18.4,0.67595,0.00014,11.40343]
[1780565479950,81.42,62615.52,18.4,0.67595,0.00014,11.40343]
[1780565480128,81.42,62615.52,18.4,0.67595,0.00014,11.40343]
[1780565480226,81.42,62616.64,18.4,0.67611,0.00014,11.4014]
[1780565480377,81.42,62616.64,18.4,0.67611,0.00014,11.4014]
[1780565480934,81.42,62616.64,18.4,0.67611,0.00014,11.4014]
[1780565480954,81.42,62616.64,18.4,0.67611,0.00014,11.4014]
[1780565481228,81.42,62612.86,18.4,0.67558,0.00014,11.40838]
[1780565481303,81.42,62612.86,18.4,0.67558,0.00014,11.40838]
[1780565483244,81.46,62612.86,18.4,0.67552,0.00014,11.40926]
[1780565483250,81.49,62616.34,18.4,0.67594,0.00014,11.40377]
[1780565484248,81.49,62626.5,18.4,0.67735,0.00014,11.38511]
[1780565485256,81.49,62632.15,18.4,0.67813,0.00014,11.3747]
[1780565486263,81.49,62636.76,18.4,0.67877,0.00014,11.36619]
[1780565487270,81.5,62640.84,18.4,0.67933,0.00014,11.35865]
[1780565487781,81.5,62640.84,18.4,0.67933,0.00014,11.35865]
[1780565488754,81.5,62642.17,18.4,0.67951,0.00014,11.35623]
[1780565489285,81.5,62659.25,18.4,0.68186,0.00014,11.32421]
[1780565490293,81.5,62661.79,18.4,0.68221,0.00014,11.3195]
[1780565490543,81.5,62661.79,18.4,0.68221,0.00014,11.3195]
[1780565491300,81.51,62650.59,18.4,0.68071,0.00014,11.33566]
[1780565492311,81.51,62648.4,18.4,0.68041,0.00014,11.33984]
[1780565492693,81.51,62648.4,18.4,0.68041,0.00014,11.33984]
[1780565492783,81.51,62648.4,18.4,0.68041,0.00014,11.33984]
[1780565493265,81.51,62648.4,18.4,0.68041,0.00014,11.33984]
[1780565493316,81.51,62653.99,18.4,0.68117,0.00014,11.32942]
[1780565493420,81.51,62653.99,18.4,0.68117,0.00014,11.32942]
[1780565494323,81.52,62664.0,18.4,0.68255,0.00014,11.31059]
[1780565494929,81.52,62664.0,18.4,0.68255,0.00014,11.31059]
[1780565495087,81.52,62664.0,18.4,0.68255,0.00014,11.31059]
[1780565495848,81.52,62664.0,18.4,0.68255,0.00014,11.31059]
[1780565495334,81.52,62685.56,18.4,0.68551,0.00014,11.26951]
[1780565496341,81.52,62703.47,18.4,0.68796,0.00014,11.23484]
[1780565496721,81.52,62703.47,18.4,0.68796,0.00014,11.23484]
[1780565496918,81.52,62703.47,18.4,0.68796,0.00014,11.23484]
[1780565497083,81.52,62703.47,18.4,0.68796,0.00014,11.23484]
[1780565497130,81.52,62703.47,18.4,0.68796,0.00014,11.23484]
[1780565497351,81.52,62698.09,18.4,0.68722,0.00014,11.2454]
[1780565497598,81.52,62698.09,18.4,0.68722,0.00014,11.2454]
[1780565498224,81.52,62698.09,18.4,0.68722,0.00014,11.2454]
[1780565498444,81.52,62698.09,18.4,0.68722,0.00014,11.2454]
[1780565498481,81.52,62698.09,18.4,0.68722,0.00014,11.2454]
[1780565498358,81.53,62701.39,18.4,0.68766,0.00014,11.23908]
[1780565499367,81.53,62705.27,18.4,0.68818,0.00014,11.23169]
[1780565499497,81.53,62705.27,18.4,0.68818,0.00014,11.23169]
[1780565500272,81.53,62705.27,18.4,0.68818,0.00014,11.23169]
[1780565500372,81.53,62701.16,18.4,0.68761,0.00014,11.23981]
[1780565501247,81.53,62701.16,18.4,0.68761,0.00014,11.23981]
[1780565501379,81.54,62701.01,18.4,0.68758,0.00014,11.24021]
[1780565502044,81.54,62701.01,18.4,0.68758,0.00014,11.24021]
[1780565502386,81.54,62694.61,18.4,0.6867,0.00014,11.25274]
[1780565502746,81.54,62694.61,18.4,0.6867,0.00014,11.25274]
[1780565503077,81.54,62694.61,18.4,0.6867,0.00014,11.25274]
[1780565503407,81.54,62694.61,18.4,0.6867,0.00014,11.25274]
[1780565503393,81.55,62681.7,18.4,0.68492,0.00014,11.27776]
[1780565503740,81.55,62681.7,18.4,0.68492,0.00014,11.27776]
[1780565504400,81.55,62681.7,18.4,0.68491,0.00014,11.27789]
[1780565506414,81.56,62684.1,18.4,0.68523,0.00014,11.27355]
[1780565507421,81.57,62681.98,18.4,0.68493,0.00014,11.27775]
[1780565508428,81.57,62679.57,18.4,0.68459,0.00014,11.2825]
[1780565509435,81.57,62683.86,18.4,0.68517,0.00014,11.2744]
[1780565510059,81.57,62683.86,18.4,0.68517,0.00014,11.2744]
[1780565510457,81.58,62691.28,18.4,0.68617,0.00014,11.26026]
[1780565511011,81.58,62691.28,18.4,0.68617,0.00014,11.26026]
[1780565511454,81.58,62699.34,18.4,0.68727,0.00014,11.24474]
[1780565512254,81.58,62699.34,18.4,0.68727,0.00014,11.24474]
[1780565512461,81.58,62700.81,18.4,0.68747,0.00014,11.24197]
[1780565513156,81.58,62700.81,18.4,0.68747,0.00014,11.24197]
[1780565513231,81.58,62700.81,18.4,0.68747,0.00014,11.24197]
[1780565513467,81.59,62700.99,18.4,0.68749,0.00014,11.2417]
[1780565514475,81.59,62703.13,18.4,0.68777,0.00014,11.23763]
[1780565515578,81.59,62704.52,18.4,0.68796,0.00014,11.23502]
[1780565516282,81.59,62704.52,18.4,0.68796,0.00014,11.23502]
[1780565516489,81.59,62707.36,18.4,0.68835,0.00014,11.22951]
[1780565517098,81.59,62707.36,18.4,0.68835,0.00014,11.22951]
[1780565517496,81.59,62700.2,18.4,0.68736,0.00014,11.24347]
[1780565518504,81.6,62689.69,18.4,0.68592,0.00014,11.26395]
[1780565520036,81.6,62689.69,18.4,0.68592,0.00014,11.26395]
[1780565520275,81.6,62689.69,18.4,0.68592,0.00014,11.26395]
[1780565520300,81.6,62689.69,18.4,0.68592,0.00014,11.26395]
[1780565520403,81.6,62687.41,18.4,0.68559,0.00014,11.26848]
[1780565520894,81.6,62687.41,18.4,0.68559,0.00014,11.26848]
[1780565520904,81.6,62687.41,18.4,0.68559,0.00014,11.26848]
[1780565521530,81.61,62730.77,18.4,0.6915,0.00014,11.18402]
[1780565521707,81.61,62730.77,18.4,0.6915,0.00014,11.18402]
[1780565521838,81.61,62730.77,18.4,0.6915,0.00014,11.18402]
[1780565521906,81.61,62730.77,18.4,0.6915,0.00014,11.18402]
[1780565522406,81.61,62730.77,18.4,0.6915,0.00014,11.18402]
[1780565522501,81.61,62730.77,18.4,0.6915,0.00014,11.18402]
[1780565522564,81.61,62729.04,18.4,0.69126,0.00014,11.1875]
[1780565523064,81.61,62729.04,18.4,0.69126,0.00014,11.1875]
[1780565523546,81.61,62729.04,18.4,0.69126,0.00014,11.1875]
[1780565523829,81.61,62751.96,18.4,0.69437,0.00014,11.14185]
[1780565524444,81.61,62751.96,18.4,0.69437,0.00014,11.14185]
[1780565524567,81.61,62771.83,18.4,0.69705,0.00013,11.10174]
[1780565525042,81.61,62771.83,18.4,0.69705,0.00013,11.10174]
[1780565525380,81.61,62771.83,18.4,0.69705,0.00013,11.10174]
[1780565525550,81.61,62771.83,18.4,0.69705,0.00013,11.10174]
[1780565525667,81.61,62771.83,18.4,0.69705,0.00013,11.10174]
[1780565525569,81.61,62790.97,18.4,0.69962,0.00013,11.0627]
[1780565525960,81.61,62790.97,18.4,0.69962,0.00013,11.0627]
[1780565526307,81.61,62790.97,18.4,0.69962,0.00013,11.0627]
[1780565526629,81.69,62788.34,18.4,0.69911,0.00013,11.0707]
[1780565527136,81.69,62788.34,18.4,0.69911,0.00013,11.0707]
[1780565527280,81.69,62788.34,18.4,0.69911,0.00013,11.0707]
[1780565527571,81.69,62788.34,18.4,0.69911,0.00013,11.0707]
[1780565527594,81.74,62759.91,18.4,0.69519,0.00013,11.12993]
[1780565528599,81.74,62738.42,18.4,0.69229,0.00014,11.17284]
[1780565528934,81.74,62738.42,18.4,0.69229,0.00014,11.17284]
[1780565529607,81.74,62749.11,18.4,0.69373,0.00014,11.15167]
[1780565530156,81.74,62749.11,18.4,0.69373,0.00014,11.15167]
[1780565530679,81.74,62749.11,18.4,0.69373,0.00014,11.15167]
[1780565530614,81.74,62750.26,18.4,0.69388,0.00014,11.14943]
[1780565531621,81.74,62748.4,18.4,0.69362,0.00014,11.1533]
[1780565531862,81.74,62748.4,18.4,0.69362,0.00014,11.1533]
[1780565532090,81.74,62748.4,18.4,0.69362,0.00014,11.1533]
[1780565532827,81.74,62749.2,18.4,0.69373,0.00014,11.1517]
[1780565533642,81.75,62742.84,18.4,0.69286,0.00014,11.16444]
[1780565533899,81.75,62742.84,18.4,0.69286,0.00014,11.16444]
[1780565534642,81.75,62747.92,18.4,0.69354,0.00014,11.15447]
[1780565535363,81.75,62747.92,18.4,0.69354,0.00014,11.15447]
[1780565535472,81.75,62747.92,18.4,0.69354,0.00014,11.15447]
[1780565535566,81.75,62747.92,18.4,0.69354,0.00014,11.15447]
[1780565535652,81.75,62750.68,18.4,0.69391,0.00014,11.14896]
[1780565536616,81.75,62750.68,18.4,0.69391,0.00014,11.14896]
[1780565536667,81.75,62750.68,18.4,0.69391,0.00014,11.14896]
[1780565536670,81.76,62757.58,18.4,0.69483,0.00013,11.13529]
[1780565536963,81.76,62757.58,18.4,0.69483,0.00013,11.13529]
[1780565537667,81.76,62779.62,18.4,0.69779,0.00013,11.09086]
[1780565537747,81.76,62779.62,18.4,0.69779,0.00013,11.09086]
[1780565538674,81.76,62785.71,18.4,0.6986,0.00013,11.07859]
[1780565539238,81.76,62785.71,18.4,0.6986,0.00013,11.07859]
[1780565539684,81.79,62799.7,18.4,0.70042,0.00013,11.05088]
[1780565539928,81.79,62799.7,18.4,0.70042,0.00013,11.05088]
[1780565540696,81.79,62802.81,18.4,0.70083,0.00013,11.04454]
[1780565540751,81.79,62802.81,18.4,0.70083,0.00013,11.04454]
[1780565541705,81.8,62808.52,18.4,0.70158,0.00013,11.03288]
[1780565542708,81.8,62811.55,18.4,0.70199,0.00013,11.02661]
[1780565543717,81.8,62809.16,18.4,0.70167,0.00013,11.03157]
[1780565544724,81.8,62805.36,18.4,0.70116,0.00013,11.03943]
[1780565545454,81.8,62805.36,18.4,0.70116,0.00013,11.03943]
[1780565545731,81.8,62801.51,18.4,0.70065,0.00013,11.04737]
[1780565546445,81.8,62801.51,18.4,0.70065,0.00013,11.04737]
[1780565546476,81.8,62801.51,18.4,0.70065,0.00013,11.04737]
[1780565546740,81.8,62788.05,18.4,0.69884,0.00013,11.07502]
[1780565547745,81.8,62762.36,18.4,0.69539,0.00013,11.12711]
[1780565548283,81.8,62762.36,18.4,0.69539,0.00013,11.12711]
[1780565548752,81.8,62743.11,18.4,0.69279,0.00014,11.16567]
[1780565549061,81.8,62743.11,18.4,0.69279,0.00014,11.16567]
[1780565549219,81.8,62743.11,18.4,0.69279,0.00014,11.16567]
[1780565549300,81.8,62743.11,18.4,0.69279,0.00014,11.16567]
[1780565549556,81.8,62743.11,18.4,0.69279,0.00014,11.16567]
[1780565549788,81.8,62734.93,18.4,0.69168,0.00014,11.18188]
[1780565549899,81.8,62734.93,18.4,0.69168,0.00014,11.18188]
[1780565550024,81.8,62734.93,18.4,0.69168,0.00014,11.18188]
[1780565550072,81.8,62734.93,18.4,0.69168,0.00014,11.18188]
[1780565550671,81.8,62734.93,18.4,0.69168,0.00014,11.18188]
[1780565550769,81.8,62703.72,18.4,0.68744,0.00014,11.24297]
[1780565551260,81.8,62703.72,18.4,0.68744,0.00014,11.24297]
[1780565551703,81.8,62703.72,18.4,0.68744,0.00014,11.24297]
[1780565551713,81.8,62703.72,18.4,0.68744,0.00014,11.24297]
[1780565551770,81.8,62703.72,18.4,0.68744,0.00014,11.24297]
[1780565551776,81.81,62695.5,18.4,0.68637,0.00014,11.2538]
[1780565552124,81.81,62695.5,18.4,0.68637,0.00014,11.2538]
[1780565552783,81.81,62703.24,18.4,0.68742,0.00014,11.23893]
[1780565553008,81.81,62703.24,18.4,0.68742,0.00014,11.23893]
[1780565553446,81.81,62703.24,18.4,0.68742,0.00014,11.23893]
[1780565554009,81.81,62703.24,18.4,0.68742,0.00014,11.23893]
[1780565553791,81.81,62706.71,18.4,0.68789,0.00014,11.23227]
[1780565554804,81.81,62694.01,18.4,0.68616,0.00014,11.2568]
[1780565555357,81.81,62694.01,18.4,0.68616,0.00014,11.2568]
[1780565555811,81.82,62702.37,18.4,0.68728,0.00014,11.24099]
[1780565556818,81.86,62709.12,18.4,0.68813,0.00014,11.22905]
[1780565557825,81.91,62710.92,18.4,0.68827,0.00014,11.2272]
[1780565558845,81.97,62708.39,18.4,0.68782,0.00014,11.23374]
[1780565559851,82.02,62711.35,18.4,0.68812,0.00014,11.22957]
[1780565560944,82.07,62711.13,18.4,0.68799,0.00014,11.23158]
[1780565561024,82.07,62711.13,18.4,0.68799,0.00014,11.23158]
[1780565561865,82.12,62725.11,18.4,0.68978,0.00014,11.20599]
[1780565562164,82.12,62725.11,18.4,0.68978,0.00014,11.20599]
[1780565562349,82.12,62725.11,18.4,0.68978,0.00014,11.20599]
[1780565562477,82.12,62725.11,18.4,0.68978,0.00014,11.20599]
[1780565562872,82.13,62724.79,18.4,0.68973,0.00014,11.20673]
[1780565563834,82.13,62724.79,18.4,0.68973,0.00014,11.20673]
[1780565563879,82.13,62726.64,18.4,0.68997,0.00014,11.20327]
[1780565563936,82.13,62726.64,18.4,0.68997,0.00014,11.20327]
[1780565564896,82.13,62726.64,18.4,0.68997,0.00014,11.20327]
[1780565564886,82.13,62742.17,18.4,0.69207,0.00013,11.1729]
[1780565565066,82.13,62742.17,18.4,0.69207,0.00013,11.1729]
[1780565565893,82.15,62748.95,18.4,0.69295,0.00013,11.1599]
[1780565566091,82.15,62748.95,18.4,0.69295,0.00013,11.1599]
[1780565566602,82.15,62748.95,18.4,0.69295,0.00013,11.1599]
[1780565566920,82.16,62743.72,18.4,0.69222,0.00013,11.17074]
[1780565567407,82.16,62743.72,18.4,0.69222,0.00013,11.17074]
[1780565567633,82.16,62743.72,18.4,0.69222,0.00013,11.17074]
[1780565567768,82.16,62743.72,18.4,0.69222,0.00013,11.17074]
[1780565567825,82.16,62743.72,18.4,0.69222,0.00013,11.17074]
[1780565567889,82.16,62743.72,18.4,0.69222,0.00013,11.17074]
[1780565567907,82.18,62760.3,18.4,0.69442,0.00013,11.13829]
[1780565568178,82.18,62760.3,18.4,0.69442,0.00013,11.13829]
[1780565568400,82.18,62760.3,18.4,0.69442,0.00013,11.13829]
[1780565568600,82.18,62760.3,18.4,0.69442,0.00013,11.13829]
[1780565568765,82.2,62760.28,18.4,0.69438,0.00013,11.13903]
[1780565569328,82.2,62760.28,18.4,0.69438,0.00013,11.13903]
[1780565569690,82.2,62760.28,18.4,0.69438,0.00013,11.13903]
[1780565569787,82.2,62764.11,18.4,0.69489,0.00013,11.13139]
[1780565570681,82.2,62764.11,18.4,0.69489,0.00013,11.13139]
[1780565570733,82.22,62789.52,18.4,0.69824,0.00013,11.08108]
[1780565571044,82.22,62789.52,18.4,0.69824,0.00013,11.08108]
[1780565571582,82.22,62789.52,18.4,0.69824,0.00013,11.08108]
[1780565571829,82.22,62793.52,18.4,0.69877,0.00013,11.0731]
[1780565572547,82.22,62793.52,18.4,0.69877,0.00013,11.0731]
[1780565572611,82.23,62795.16,18.4,0.69898,0.00013,11.0699]
[1780565572959,82.23,62788.79,18.4,0.69813,0.00013,11.08282]
[1780565574747,82.24,62786.34,18.4,0.69779,0.00013,11.08803]
[1780565575274,82.24,62779.02,18.4,0.69681,0.00013,11.1028]
[1780565576854,82.27,62782.13,18.4,0.69716,0.00013,11.09767]
[1780565577294,82.27,62777.79,18.4,0.69658,0.00013,11.1064]
[1780565577994,82.3,62780.04,18.4,0.69681,0.00013,11.10294]
[1780565580021,82.36,62787.6,18.4,0.6977,0.00013,11.08966]
[1780565581017,82.36,62792.6,18.4,0.69836,0.00013,11.07965]
[1780565582001,82.36,62792.6,18.4,0.69836,0.00013,11.07965]
[1780565582051,82.36,62792.6,18.4,0.69836,0.00013,11.07965]
[1780565582232,82.36,62792.6,18.4,0.69836,0.00013,11.07965]
[1780565582233,82.36,62792.6,18.4,0.69836,0.00013,11.07965]
[1780565582344,82.36,62792.6,18.4,0.69836,0.00013,11.07965]
[1780565582446,82.36,62792.6,18.4,0.69836,0.00013,11.07965]
[1780565583056,82.36,62792.6,18.4,0.69836,0.00013,11.07965]
[1780565582491,82.37,62789.81,18.4,0.69798,0.00013,11.0854]
[1780565583479,82.37,62789.81,18.4,0.69798,0.00013,11.0854]
[1780565583558,82.37,62789.81,18.4,0.69798,0.00013,11.0854]
[1780565583732,82.37,62822.26,18.4,0.70228,0.00013,11.01937]
[1780565584631,82.37,62822.26,18.4,0.70228,0.00013,11.01937]
[1780565584847,82.37,62852.46,18.4,0.70627,0.00013,10.95668]
[1780565585503,82.37,62852.46,18.4,0.70627,0.00013,10.95668]
[1780565585553,82.38,62860.23,18.4,0.70727,0.00013,10.94061]
[1780565586539,82.38,62860.23,18.4,0.70727,0.00013,10.94061]
[1780565586612,82.38,62860.23,18.4,0.70727,0.00013,10.94061]
[1780565586858,82.46,62857.48,18.4,0.70673,0.00013,10.9495]
[1780565587579,82.46,62857.48,18.4,0.70673,0.00013,10.9495]
[1780565587584,82.46,62857.48,18.4,0.70673,0.00013,10.9495]
[1780565587818,82.51,62843.92,18.4,0.70486,0.00013,10.9793]
[1780565588711,82.51,62843.92,18.4,0.70486,0.00013,10.9793]
[1780565588779,82.51,62837.0,18.4,0.70395,0.00013,10.99367]
[1780565589046,82.51,62837.0,18.4,0.70395,0.00013,10.99367]
[1780565589273,82.51,62837.0,18.4,0.70395,0.00013,10.99367]
[1780565589755,82.51,62829.29,18.4,0.70294,0.00013,11.00959]
[1780565590223,82.51,62829.29,18.4,0.70294,0.00013,11.00959]
[1780565590798,82.51,62829.29,18.4,0.70294,0.00013,11.00959]
[1780565590842,82.51,62799.62,18.4,0.699,0.00013,11.0703]
[1780565590984,82.51,62799.62,18.4,0.699,0.00013,11.0703]
[1780565591528,82.51,62799.62,18.4,0.699,0.00013,11.0703]
[1780565591593,82.51,62786.9,18.4,0.6973,0.00013,11.09613]
[1780565592025,82.51,62786.9,18.4,0.6973,0.00013,11.09613]
[1780565592178,82.52,62789.41,18.4,0.69763,0.00013,11.09113]
[1780565593057,82.52,62789.41,18.4,0.69763,0.00013,11.09113]
[1780565593211,82.52,62789.41,18.4,0.69763,0.00013,11.09113]
[1780565593556,82.52,62789.41,18.4,0.69763,0.00013,11.09113]
[1780565593871,82.51,62792.48,18.4,0.69804,0.00013,11.08488]
[1780565594551,82.51,62792.48,18.4,0.69804,0.00013,11.08488]
[1780565594873,82.51,62792.48,18.4,0.69804,0.00013,11.08488]
[1780565594945,82.52,62789.52,18.4,0.69764,0.00013,11.09096]
[1780565595037,82.52,62789.52,18.4,0.69764,0.00013,11.09096]
[1780565595200,82.52,62791.9,18.4,0.69796,0.00013,11.08616]
[1780565597691,82.52,62791.71,18.4,0.69794,0.00013,11.08656]
[1780565598429,82.52,62791.71,18.4,0.69794,0.00013,11.08656]
[1780565598613,82.52,62792.06,18.4,0.69797,0.00013,11.08601]
[1780565598767,82.52,62782.28,18.4,0.69667,0.00013,11.10566]
[1780565599675,82.52,62782.28,18.4,0.69667,0.00013,11.10566]
[1780565599702,82.52,62782.28,18.4,0.69667,0.00013,11.10566]
[1780565600187,82.52,62782.28,18.4,0.69667,0.00013,11.10566]
[1780565599889,82.53,62774.94,18.4,0.69568,0.00013,11.12048]
[1780565601209,82.53,62766.56,18.4,0.69456,0.00013,11.13715]
[1780565602071,82.53,62763.98,18.4,0.69422,0.00013,11.14226]
[1780565603154,82.55,62768.79,18.4,0.69481,0.00013,11.13359]
[1780565604086,82.55,62768.79,18.4,0.69481,0.00013,11.13359]
[1780565604203,82.55,62768.79,18.4,0.69481,0.00013,11.13359]
[1780565604597,82.55,62768.79,18.4,0.69481,0.00013,11.13359]
[1780565604666,82.55,62768.79,18.4,0.69481,0.00013,11.13359]
[1780565604306,82.56,62758.09,18.4,0.69337,0.00013,11.15482]
[1780565605287,82.56,62758.09,18.4,0.69337,0.00013,11.15482]
[1780565605483,82.56,62758.07,18.4,0.69337,0.00013,11.15486]
[1780565605875,82.56,62758.07,18.4,0.69337,0.00013,11.15486]
[1780565606149,82.56,62758.07,18.4,0.69337,0.00013,11.15486]
[1780565606240,82.56,62758.07,18.4,0.69337,0.00013,11.15486]
[1780565608392,82.59,62758.92,18.4,0.69342,0.00013,11.15418]
[1780565608490,82.6,62762.15,18.4,0.69383,0.00013,11.14819]
[1780565608859,82.6,62762.15,18.4,0.69383,0.00013,11.14819]
[1780565609074,82.6,62762.15,18.4,0.69383,0.00013,11.14819]
[1780565609090,82.6,62762.15,18.4,0.69383,0.00013,11.14819]
[1780565609376,82.6,62762.15,18.4,0.69383,0.00013,11.14819]
[1780565609468,82.61,62747.51,18.4,0.69185,0.00013,11.17736]
[1780565609726,82.61,62747.51,18.4,0.69185,0.00013,11.17736]
[1780565609998,82.61,62747.51,18.4,0.69185,0.00013,11.17736]
[1780565610322,82.63,62735.73,18.4,0.69024,0.00013,11.20075]
[1780565610657,82.63,62735.73,18.4,0.69024,0.00013,11.20075]
[1780565611242,82.63,62735.73,18.4,0.69024,0.00013,11.20075]
[1780565611290,82.63,62735.73,18.4,0.69024,0.00013,11.20075]
[1780565611371,82.63,62735.73,18.4,0.69024,0.00013,11.20075]
[1780565611382,82.63,62735.73,18.4,0.69024,0.00013,11.20075]
[1780565611533,82.63,62735.73,18.4,0.69024,0.00013,11.20075]
[1780565611404,82.63,62752.08,18.4,0.69248,0.00013,11.16392]
[1780565611957,82.63,62752.08,18.4,0.69248,0.00013,11.16392]
[1780565612260,82.63,62752.08,18.4,0.69248,0.00013,11.16392]
[1780565612294,82.63,62752.08,18.4,0.69248,0.00013,11.16392]
[1780565612353,82.63,62752.08,18.4,0.69248,0.00013,11.16392]
[1780565612408,82.63,62780.7,18.4,0.6963,0.00013,11.10727]
[1780565613099,82.63,62780.7,18.4,0.6963,0.00013,11.10727]
[1780565613164,82.63,62780.7,18.4,0.6963,0.00013,11.10727]
[1780565613348,82.64,62768.83,18.4,0.6947,0.00013,11.13116]
[1780565613935,82.64,62768.83,18.4,0.6947,0.00013,11.13116]
[1780565614194,82.64,62768.83,18.4,0.6947,0.00013,11.13116]
[1780565614355,82.66,62766.47,18.4,0.69435,0.00013,11.13641]
[1780565616392,82.69,62764.59,18.4,0.69403,0.00013,11.14119]
[1780565617576,82.71,62766.92,18.4,0.69432,0.00013,11.13705]
[1780565618411,82.72,62774.62,18.4,0.69531,0.00013,11.1223]
[1780565620430,82.76,62770.62,18.4,0.69471,0.00013,11.13134]
[1780565621432,82.77,62765.37,18.4,0.69398,0.00013,11.14224]
[1780565623453,82.8,62777.63,18.4,0.69555,0.00013,11.11892]
[1780565624458,82.82,62778.46,18.4,0.69563,0.00013,11.11791]
[1780565625529,82.84,62775.97,18.4,0.69526,0.00013,11.12347]
[1780565626514,82.86,62770.09,18.4,0.69443,0.00013,11.13571]
[1780565626804,82.86,62770.09,18.4,0.69443,0.00013,11.13571]
[1780565627518,82.87,62764.98,18.4,0.69373,0.00013,11.14624]
[1780565628525,82.89,62757.39,18.4,0.69269,0.00013,11.16157]
[1780565630539,82.91,62756.69,18.4,0.69256,0.00013,11.16348]
[1780565630909,82.91,62756.69,18.4,0.69256,0.00013,11.16348]
[1780565631316,82.91,62756.69,18.4,0.69256,0.00013,11.16348]
[1780565631393,82.91,62756.69,18.4,0.69256,0.00013,11.16348]
[1780565631410,82.91,62756.69,18.4,0.69256,0.00013,11.16348]
[1780565631479,82.91,62756.69,18.4,0.69256,0.00013,11.16348]
[1780565631550,82.91,62742.14,18.4,0.6906,0.00013,11.19197]
[1780565631892,82.91,62742.14,18.4,0.6906,0.00013,11.19197]
[1780565632251,82.91,62742.14,18.4,0.6906,0.00013,11.19197]
[1780565632562,82.92,62718.51,18.4,0.68742,0.00013,11.23756]
[1780565632918,82.92,62718.51,18.4,0.68742,0.00013,11.23756]
[1780565632987,82.92,62718.51,18.4,0.68742,0.00013,11.23756]
[1780565633274,82.92,62718.51,18.4,0.68742,0.00013,11.23756]
[1780565633561,82.92,62728.28,18.4,0.68873,0.00013,11.21886]
[1780565634568,82.92,62738.0,18.4,0.69004,0.00013,11.2001]
[1780565634913,82.92,62738.0,18.4,0.69004,0.00013,11.2001]
[1780565635639,82.91,62745.72,18.4,0.69108,0.00013,11.18512]
[1780565636095,82.91,62745.72,18.4,0.69108,0.00013,11.18512]
[1780565636582,82.91,62749.52,18.4,0.69158,0.00013,11.17772]
[1780565638597,82.91,62754.62,18.4,0.69227,0.00013,11.16778]
[1780565639604,82.91,62757.03,18.4,0.69259,0.00013,11.16308]
[1780565640871,82.92,62756.29,18.4,0.69248,0.00013,11.16467]
[1780565641627,82.93,62770.21,18.4,0.69432,0.00013,11.13753]
[1780565642636,82.93,62765.87,18.4,0.69374,0.00013,11.14624]
[1780565643645,82.94,62782.41,18.4,0.69591,0.00013,11.11398]
[1780565644076,82.94,62782.41,18.4,0.69591,0.00013,11.11398]
[1780565644809,82.95,62783.81,18.4,0.69607,0.00013,11.11154]
[1780565645668,82.97,62784.13,18.4,0.69608,0.00013,11.11153]
[1780565645870,82.97,62784.13,18.4,0.69608,0.00013,11.11153]
[1780565646236,82.97,62784.13,18.4,0.69608,0.00013,11.11153]
[1780565646674,82.99,62793.61,18.4,0.6973,0.00013,11.09329]
[1780565647035,82.99,62793.61,18.4,0.6973,0.00013,11.09329]
[1780565647390,82.99,62793.61,18.4,0.6973,0.00013,11.09329]
[1780565647606,82.99,62793.61,18.4,0.6973,0.00013,11.09329]
[1780565647682,82.99,62809.05,18.4,0.69933,0.00013,11.06239]
[1780565648546,82.99,62809.05,18.4,0.69933,0.00013,11.06239]
[1780565648689,83.0,62811.63,18.4,0.69967,0.00013,11.05727]
[1780565648778,83.0,62811.63,18.4,0.69967,0.00013,11.05727]
[1780565649696,83.0,62810.92,18.4,0.69957,0.00013,11.05881]
[1780565650086,83.0,62810.92,18.4,0.69957,0.00013,11.05881]
[1780565650431,83.0,62810.92,18.4,0.69957,0.00013,11.05881]
[1780565650837,83.0,62810.51,18.4,0.69951,0.00013,11.05976]
[1780565651710,83.01,62819.91,18.4,0.70074,0.00013,11.04087]
[1780565652717,83.01,62821.63,18.4,0.70096,0.00013,11.0375]
[1780565653724,83.01,62819.7,18.4,0.7007,0.00013,11.0414]
[1780565655738,83.01,62817.42,18.4,0.70041,0.00013,11.04595]
[1780565656834,83.01,62816.33,18.4,0.70026,0.00013,11.04815]
[1780565657582,83.01,62816.33,18.4,0.70026,0.00013,11.04815]
[1780565657752,83.01,62810.75,18.4,0.69953,0.00013,11.05943]
[1780565658759,83.01,62817.84,18.4,0.70046,0.00013,11.04513]
[1780565659544,83.01,62817.84,18.4,0.70046,0.00013,11.04513]
[1780565659767,83.01,62828.16,18.4,0.70182,0.00013,11.02417]
[1780565660773,83.01,62830.5,18.4,0.70213,0.00013,11.01935]
[1780565662592,83.01,62830.5,18.4,0.70213,0.00013,11.01935]
[1780565662658,83.0,62829.06,18.4,0.70196,0.00013,11.0219]
[1780565662868,83.0,62829.06,18.4,0.70196,0.00013,11.0219]
[1780565662927,83.0,62829.06,18.4,0.70196,0.00013,11.0219]
[1780565662991,83.0,62829.06,18.4,0.70196,0.00013,11.0219]
[1780565663668,82.99,62840.2,18.4,0.70344,0.00013,10.99883]
[1780565664043,82.99,62840.2,18.4,0.70344,0.00013,10.99883]
[1780565664123,82.99,62840.2,18.4,0.70344,0.00013,10.99883]
[1780565664305,82.98,62852.45,18.4,0.70506,0.00013,10.9733]
[1780565665713,82.98,62852.45,18.4,0.70506,0.00013,10.9733]
[1780565665793,82.98,62852.45,18.4,0.70506,0.00013,10.9733]
[1780565665899,82.98,62852.45,18.4,0.70506,0.00013,10.9733]
[1780565665762,82.97,62854.41,18.4,0.70533,0.00013,10.96905]
[1780565666752,82.98,62853.4,18.4,0.7052,0.00013,10.97119]
[1780565667232,82.98,62853.4,18.4,0.7052,0.00013,10.97119]
[1780565667422,82.98,62853.4,18.4,0.7052,0.00013,10.97119]
[1780565667522,82.98,62821.58,18.4,0.70102,0.00013,11.03648]
[1780565668474,82.98,62818.23,18.4,0.70057,0.00013,11.04343]
[1780565668842,82.98,62816.65,18.4,0.70036,0.00013,11.04659]
[1780565671626,82.98,62816.01,18.4,0.70028,0.00013,11.04783]
[1780565671663,82.98,62813.97,18.4,0.70008,0.00013,11.04676]
[1780565672559,82.98,62813.97,18.4,0.70008,0.00013,11.04676]
[1780565672797,82.98,62812.58,18.4,0.6999,0.00013,11.04952]
[1780565673044,82.97,62816.99,18.4,0.70048,0.00013,11.04054]
[1780565674551,82.97,62822.83,18.4,0.70125,0.00013,11.02863]
[1780565675809,82.97,62822.83,18.4,0.70125,0.00013,11.02863]
[1780565674885,82.97,62825.98,18.4,0.70167,0.00013,11.02222]
[1780565676518,82.97,62834.75,18.4,0.70283,0.00013,11.00423]
[1780565676897,82.97,62834.75,18.4,0.70283,0.00013,11.00423]
[1780565676971,82.97,62827.74,18.4,0.70191,0.00013,11.01851]
[1780565678511,82.97,62827.74,18.4,0.70191,0.00013,11.01851]
[1780565679478,82.96,62827.88,18.4,0.70194,0.00013,11.01806]
[1780565679580,82.96,62839.73,18.4,0.70349,0.00013,10.99378]
[1780565679921,82.96,62846.43,18.4,0.70437,0.00013,10.97996]
[1780565681428,82.96,62851.41,18.4,0.70504,0.00013,10.96951]
[1780565682337,82.96,62851.41,18.4,0.70504,0.00013,10.96951]
[1780565682942,82.96,62857.86,18.4,0.70588,0.00013,10.95618]
[1780565685743,82.96,62856.98,18.4,0.70576,0.00013,10.95806]
[1780565685773,82.97,62856.69,18.4,0.70571,0.00013,10.95885]
[1780565686036,82.97,62860.19,18.4,0.70616,0.00013,10.95176]
[1780565687596,82.97,62860.19,18.4,0.70616,0.00013,10.95176]
[1780565687705,82.97,62860.19,18.4,0.70616,0.00013,10.95176]
[1780565687806,82.97,62864.81,18.4,0.70675,0.00013,10.94231]
[1780565688430,82.97,62864.81,18.4,0.70675,0.00013,10.94231]
[1780565688464,82.97,62864.81,18.4,0.70675,0.00013,10.94231]
[1780565688525,82.98,62863.89,18.4,0.70662,0.00013,10.94445]
[1780565689279,82.99,62870.87,18.4,0.70751,0.00013,10.93021]
[1780565689865,82.99,62870.87,18.4,0.70751,0.00013,10.93021]
[1780565689918,82.99,62870.87,18.4,0.70751,0.00013,10.93021]
[1780565690306,82.99,62870.87,18.4,0.70751,0.00013,10.93021]
[1780565690710,83.0,62873.47,18.4,0.70783,0.00013,10.92507]
[1780565691545,83.0,62873.47,18.4,0.70783,0.00013,10.92507]
[1780565691550,83.01,62869.39,18.4,0.70728,0.00013,10.93401]
[1780565692178,83.01,62869.39,18.4,0.70728,0.00013,10.93401]
[1780565692244,83.02,62870.82,18.4,0.70744,0.00013,10.93149]
[1780565693240,83.02,62870.82,18.4,0.70744,0.00013,10.93149]
[1780565693346,83.03,62881.22,18.4,0.70877,0.00013,10.91011]
[1780565694034,83.04,62883.3,18.4,0.70901,0.00013,10.90614]
[1780565695041,83.06,62885.43,18.4,0.70926,0.00013,10.90227]
[1780565699384,83.13,62894.26,18.4,0.71025,0.00013,10.8863]
[1780565700816,83.15,62898.33,18.4,0.71074,0.00013,10.87832]
[1780565701312,83.15,62898.33,18.4,0.71074,0.00013,10.87832]
[1780565702092,83.15,62897.21,18.4,0.7106,0.00013,10.88068]
[1780565702831,83.17,62895.89,18.4,0.71038,0.00013,10.88426]
[1780565703928,83.17,62895.89,18.4,0.71038,0.00013,10.88426]
[1780565704050,83.17,62895.89,18.4,0.71038,0.00013,10.88426]
[1780565703137,83.17,62883.52,18.4,0.70878,0.00013,10.91025]
[1780565704364,83.17,62883.52,18.4,0.70878,0.00013,10.91025]
[1780565704794,83.17,62883.52,18.4,0.70878,0.00013,10.91025]
[1780565704854,83.17,62877.73,18.4,0.70802,0.00013,10.9226]
[1780565705252,83.17,62877.73,18.4,0.70802,0.00013,10.9226]
[1780565705622,83.19,62871.81,18.4,0.70722,0.00013,10.93536]
[1780565705900,83.19,62871.81,18.4,0.70722,0.00013,10.93536]
[1780565706319,83.19,62871.81,18.4,0.70722,0.00013,10.93536]
[1780565706640,83.19,62871.81,18.4,0.70722,0.00013,10.93536]
[1780565706926,83.19,62871.81,18.4,0.70722,0.00013,10.93536]
[1780565706802,83.19,62863.88,18.4,0.70619,0.00013,10.95182]
[1780565707412,83.19,62863.88,18.4,0.70619,0.00013,10.95182]
[1780565707645,83.19,62863.88,18.4,0.70619,0.00013,10.95182]
[1780565707732,83.19,62841.02,18.4,0.70319,0.00013,10.99915]
[1780565708140,83.19,62841.02,18.4,0.70319,0.00013,10.99915]
[1780565708610,83.2,62836.39,18.4,0.70258,0.00013,11.0087]
[1780565709691,83.2,62830.27,18.4,0.70178,0.00013,11.02112]
[1780565710193,83.2,62832.72,18.4,0.7021,0.00013,11.01614]
[1780565711201,83.19,62829.41,18.4,0.70167,0.00013,11.02282]
[1780565713704,83.16,62825.23,18.4,0.70118,0.00013,11.03022]
[1780565714639,83.16,62825.23,18.4,0.70118,0.00013,11.03022]
[1780565714714,83.15,62820.72,18.4,0.70063,0.00013,11.03879]
[1780565715273,83.15,62820.72,18.4,0.70063,0.00013,11.03879]
[1780565715806,83.13,62813.03,18.4,0.69964,0.00013,11.05387]
[1780565716237,83.13,62825.62,18.4,0.7013,0.00013,11.02842]
[1780565717245,83.13,62828.78,18.4,0.70171,0.00013,11.02194]
[1780565718877,83.1,62830.13,18.4,0.70195,0.00013,11.01818]
[1780565719260,83.1,62827.04,18.4,0.70155,0.00013,11.02447]
[1780565720267,83.09,62844.44,18.4,0.70385,0.00013,10.98848]
[1780565721013,83.09,62844.44,18.4,0.70385,0.00013,10.98848]
[1780565721092,83.09,62844.44,18.4,0.70385,0.00013,10.98848]
[1780565721567,83.09,62844.44,18.4,0.70385,0.00013,10.98848]
[1780565721665,83.09,62844.44,18.4,0.70385,0.00013,10.98848]
[1780565721849,83.09,62848.63,18.4,0.7044,0.00013,10.97981]
[1780565722286,83.09,62852.63,18.4,0.70493,0.00013,10.97157]
[1780565723586,83.09,62852.63,18.4,0.70493,0.00013,10.97157]
[1780565723983,83.09,62852.6,18.4,0.70492,0.00013,10.97162]
[1780565724307,83.09,62865.01,18.4,0.70654,0.00013,10.94594]
[1780565724967,83.09,62865.01,18.4,0.70654,0.00013,10.94594]
[1780565725019,83.09,62865.01,18.4,0.70654,0.00013,10.94594]
[1780565725387,83.09,62865.01,18.4,0.70654,0.00013,10.94594]
[1780565726347,83.09,62866.11,18.4,0.70669,0.00013,10.94365]
[1780565726839,83.09,62866.11,18.4,0.70669,0.00013,10.94365]
[1780565726871,83.1,62870.97,18.4,0.70729,0.00013,10.93403]
[1780565726996,83.1,62870.97,18.4,0.70729,0.00013,10.93403]
[1780565727311,83.1,62870.97,18.4,0.70729,0.00013,10.93403]
[1780565727594,83.1,62870.97,18.4,0.70729,0.00013,10.93403]
[1780565727684,83.11,62865.66,18.4,0.70658,0.00013,10.94542]
[1780565728703,83.12,62871.65,18.4,0.70735,0.00013,10.9332]
[1780565729847,83.12,62871.65,18.4,0.70735,0.00013,10.9332]
[1780565729905,83.13,62876.21,18.4,0.70792,0.00013,10.92404]
[1780565729967,83.13,62876.21,18.4,0.70792,0.00013,10.92404]
[1780565730166,83.13,62876.21,18.4,0.70792,0.00013,10.92404]
[1780565730319,83.13,62876.21,18.4,0.70792,0.00013,10.92404]
[1780565730415,83.13,62876.21,18.4,0.70792,0.00013,10.92404]
[1780565730587,83.13,62876.21,18.4,0.70792,0.00013,10.92404]
[1780565730858,83.13,62876.21,18.4,0.70792,0.00013,10.92404]
[1780565730685,83.14,62869.26,18.4,0.70699,0.00013,10.93895]
[1780565731193,83.14,62869.26,18.4,0.70699,0.00013,10.93895]
[1780565731289,83.14,62869.26,18.4,0.70699,0.00013,10.93895]
[1780565731357,83.14,62867.69,18.4,0.70685,0.00013,10.93703]
[1780565732096,83.14,62867.69,18.4,0.70685,0.00013,10.93703]
[1780565732777,83.14,62867.69,18.4,0.70685,0.00013,10.93703]
[1780565733809,83.15,62867.68,18.4,0.70682,0.00013,10.93761]
[1780565733893,83.16,62865.31,18.4,0.70649,0.00013,10.94279]
[1780565734094,83.16,62865.31,18.4,0.70649,0.00013,10.94279]
[1780565734756,83.16,62865.31,18.4,0.70649,0.00013,10.94279]
[1780565734886,83.16,62865.31,18.4,0.70649,0.00013,10.94279]
[1780565734850,83.17,62859.76,18.4,0.70576,0.00013,10.9545]
[1780565735384,83.17,62863.8,18.4,0.70628,0.00013,10.94614]
[1780565736019,83.17,62863.8,18.4,0.70628,0.00013,10.94614]
[1780565736391,83.17,62861.96,18.4,0.70604,0.00013,10.94996]
[1780565738108,83.17,62861.36,18.4,0.70595,0.00013,10.95138]
[1780565738394,83.17,62861.36,18.4,0.70595,0.00013,10.95138]
[1780565738572,83.17,62861.36,18.4,0.70595,0.00013,10.95138]
[1780565738877,83.17,62861.36,18.4,0.70595,0.00013,10.95138]
[1780565738907,83.18,62864.99,18.4,0.70641,0.00013,10.94412]
[1780565739764,83.19,62867.45,18.4,0.70672,0.00013,10.93921]
[1780565740263,83.19,62867.45,18.4,0.70672,0.00013,10.93921]
[1780565740844,83.19,62865.91,18.4,0.70652,0.00013,10.94241]
[1780565741501,83.19,62865.91,18.4,0.70652,0.00013,10.94241]
[1780565741732,83.19,62840.64,18.4,0.70321,0.00013,10.99468]
[1780565742556,83.19,62840.64,18.4,0.70321,0.00013,10.99468]
[1780565742705,83.19,62840.64,18.4,0.70321,0.00013,10.99468]
[1780565742746,83.2,62825.1,18.4,0.70116,0.00013,11.0265]
[1780565743571,83.2,62832.3,18.4,0.70211,0.00013,11.01185]
[1780565745463,83.18,62841.74,18.4,0.70337,0.00013,10.99209]
[1780565746470,83.17,62844.55,18.4,0.70376,0.00013,10.98592]
[1780565747604,83.17,62844.55,18.4,0.70376,0.00013,10.98592]
[1780565747684,83.17,62844.55,18.4,0.70376,0.00013,10.98592]
[1780565747725,83.16,62844.83,18.4,0.70383,0.00013,10.9849]
[1780565748214,83.16,62844.83,18.4,0.70383,0.00013,10.9849]
[1780565748780,83.16,62844.83,18.4,0.70383,0.00013,10.9849]
[1780565748793,83.16,62844.83,18.4,0.70383,0.00013,10.9849]
[1780565748853,83.16,62844.83,18.4,0.70383,0.00013,10.9849]
[1780565748828,83.15,62847.39,18.4,0.70417,0.00013,10.97947]
[1780565749299,83.15,62847.39,18.4,0.70417,0.00013,10.97947]
[1780565749545,83.15,62847.39,18.4,0.70417,0.00013,10.97947]
[1780565749670,83.15,62861.67,18.4,0.70604,0.00013,10.95002]
[1780565750909,83.15,62865.54,18.4,0.70654,0.00013,10.942]
[1780565752093,83.15,62866.23,18.4,0.70663,0.00013,10.94057]
[1780565752796,83.16,62873.46,18.4,0.70754,0.00013,10.92599]
[1780565753667,83.16,62881.8,18.4,0.70863,0.00013,10.90857]
[1780565754542,83.17,62886.58,18.4,0.70923,0.00013,10.89883]
[1780565755855,83.2,62892.5,18.4,0.70995,0.00013,10.88725]
[1780565756440,83.2,62892.5,18.4,0.70995,0.00013,10.88725]
[1780565756916,83.2,62892.5,18.4,0.70995,0.00013,10.88725]
[1780565756558,83.2,62882.86,18.4,0.7087,0.00013,10.90747]
[1780565757042,83.2,62882.86,18.4,0.7087,0.00013,10.90747]
[1780565757629,83.2,62882.86,18.4,0.7087,0.00013,10.90747]
[1780565757694,83.22,62869.24,18.4,0.70689,0.00013,10.93659]
[1780565758570,83.23,62862.47,18.4,0.70598,0.00013,10.95114]
[1780565759470,83.23,62862.47,18.4,0.70598,0.00013,10.95114]
[1780565759577,83.24,62860.19,18.4,0.70567,0.00013,10.95609]
[1780565760401,83.24,62860.19,18.4,0.70567,0.00013,10.95609]
[1780565760415,83.24,62860.19,18.4,0.70567,0.00013,10.95609]
[1780565760584,83.24,62861.75,18.4,0.70587,0.00013,10.95287]
[1780565761897,83.24,62877.37,18.4,0.7079,0.00013,10.92046]
[1780565762644,83.24,62892.0,18.4,0.7098,0.00013,10.88985]
[1780565763109,83.24,62892.0,18.4,0.7098,0.00013,10.88985]
[1780565763211,83.24,62892.0,18.4,0.7098,0.00013,10.88985]
[1780565763616,83.25,62872.21,18.4,0.70721,0.00013,10.9316]
[1780565764564,83.25,62872.21,18.4,0.70721,0.00013,10.9316]
[1780565764708,83.25,62872.21,18.4,0.70721,0.00013,10.9316]
[1780565764917,83.25,62872.21,18.4,0.70721,0.00013,10.9316]
[1780565764781,83.25,62836.58,18.4,0.70256,0.00013,11.00492]
[1780565765083,83.25,62836.58,18.4,0.70256,0.00013,11.00492]
[1780565765630,83.27,62813.74,18.4,0.69953,0.00013,11.05177]
[1780565766417,83.27,62813.74,18.4,0.69953,0.00013,11.05177]
[1780565766811,83.27,62813.74,18.4,0.69953,0.00013,11.05177]
[1780565766839,83.26,62805.26,18.4,0.69842,0.00013,11.06865]
[1780565767930,83.26,62810.94,18.4,0.69917,0.00013,11.05718]
[1780565768826,83.26,62809.27,18.4,0.69896,0.00013,11.06044]
[1780565770033,83.26,62808.94,18.4,0.69892,0.00013,11.06101]
[1780565770713,83.26,62808.94,18.4,0.69892,0.00013,11.06101]
[1780565770806,83.25,62812.8,18.4,0.69943,0.00013,11.05317]
[1780565771160,83.25,62812.8,18.4,0.69943,0.00013,11.05317]
[1780565771163,83.25,62812.8,18.4,0.69943,0.00013,11.05317]
[1780565771826,83.23,62796.64,18.4,0.69735,0.00013,11.08468]
[1780565772298,83.23,62796.64,18.4,0.69735,0.00013,11.08468]
[1780565772780,83.22,62795.2,18.4,0.69717,0.00013,11.08739]
[1780565773911,83.22,62795.2,18.4,0.69717,0.00013,11.08739]
[1780565773942,83.19,62796.41,18.4,0.6974,0.00013,11.08388]
[1780565774713,83.19,62788.72,18.4,0.69639,0.00013,11.09903]
[1780565775860,83.19,62784.05,18.4,0.69577,0.00013,11.10828]
[1780565776796,83.19,62784.05,18.4,0.69577,0.00013,11.10828]
[1780565776860,83.22,62791.8,18.4,0.69672,0.00013,11.09409]
[1780565777089,83.22,62791.8,18.4,0.69672,0.00013,11.09409]
[1780565777905,83.23,62795.69,18.4,0.69722,0.00013,11.08666]
[1780565778746,83.23,62799.58,18.4,0.69774,0.00013,11.07882]
[1780565779645,83.23,62799.58,18.4,0.69774,0.00013,11.07882]
[1780565779724,83.23,62799.58,18.4,0.69774,0.00013,11.07882]
[1780565779795,83.23,62799.58,18.4,0.69774,0.00013,11.07882]
[1780565779812,83.23,62805.69,18.4,0.69855,0.00013,11.06659]
[1780565780848,83.22,62818.25,18.4,0.70021,0.00013,11.04126]
[1780565781771,83.22,62818.31,18.4,0.70022,0.00013,11.04107]
[1780565782778,83.22,62814.78,18.4,0.69976,0.00013,11.04811]
[1780565783786,83.22,62821.74,18.4,0.70068,0.00013,11.03399]
[1780565784917,83.22,62821.74,18.4,0.70068,0.00013,11.03399]
[1780565784929,83.22,62821.74,18.4,0.70068,0.00013,11.03399]
[1780565784985,83.22,62822.76,18.4,0.70082,0.00013,11.03187]
[1780565785759,83.22,62822.76,18.4,0.70082,0.00013,11.03187]
[1780565785800,83.21,62810.73,18.4,0.69924,0.00013,11.05605]
[1780565786075,83.21,62810.73,18.4,0.69924,0.00013,11.05605]
[1780565786828,83.21,62810.73,18.4,0.69924,0.00013,11.05605]
[1780565786969,83.21,62810.73,18.4,0.69924,0.00013,11.05605]
[1780565786979,83.21,62808.38,18.4,0.69893,0.00013,11.06068]
[1780565788703,83.21,62809.63,18.4,0.6991,0.00013,11.05809]
[1780565788788,83.21,62809.63,18.4,0.6991,0.00013,11.05809]
[1780565788824,83.21,62809.63,18.4,0.6991,0.00013,11.05809]
[1780565788993,83.21,62809.63,18.4,0.6991,0.00013,11.05809]
[1780565788826,83.21,62814.33,18.4,0.69972,0.00013,11.04864]
[1780565789834,83.2,62817.07,18.4,0.70009,0.00013,11.04296]
[1780565790800,83.2,62817.07,18.4,0.70009,0.00013,11.04296]
[1780565790851,83.2,62818.15,18.4,0.70023,0.00013,11.04078]
[1780565791517,83.2,62818.15,18.4,0.70023,0.00013,11.04078]
[1780565791786,83.2,62818.15,18.4,0.70023,0.00013,11.04078]
[1780565791858,83.2,62817.36,18.4,0.7002,0.00013,11.03715]
[1780565793133,83.2,62817.36,18.4,0.7002,0.00013,11.03715]
[1780565793143,83.2,62817.36,18.4,0.7002,0.00013,11.03715]
[1780565793415,83.2,62817.36,18.4,0.7002,0.00013,11.03715]
[1780565792866,83.2,62810.12,18.4,0.69925,0.00013,11.05165]
[1780565793625,83.2,62810.12,18.4,0.69925,0.00013,11.05165]
[1780565794018,83.2,62792.21,18.4,0.69688,0.00013,11.08744]
[1780565794537,83.2,62792.21,18.4,0.69688,0.00013,11.08744]
[1780565794888,83.2,62788.68,18.4,0.69642,0.00013,11.09438]
[1780565795996,83.2,62789.65,18.4,0.69655,0.00013,11.09241]
[1780565796902,83.2,62787.28,18.4,0.69624,0.00013,11.09709]
[1780565797909,83.19,62788.93,18.4,0.69646,0.00013,11.09379]
[1780565799528,83.19,62788.75,18.4,0.69645,0.00013,11.0939]
[1780565799923,83.19,62792.56,18.4,0.69695,0.00013,11.08633]
[1780565800663,83.19,62792.56,18.4,0.69695,0.00013,11.08633]
[1780565800938,83.17,62807.45,18.4,0.69895,0.00013,11.0561]
[1780565801198,83.17,62807.45,18.4,0.69895,0.00013,11.0561]
[1780565801321,83.17,62807.45,18.4,0.69895,0.00013,11.0561]
[1780565801939,83.14,62795.56,18.4,0.69745,0.00013,11.07877]
[1780565803956,83.16,62792.85,18.4,0.69705,0.00013,11.08488]
[1780565805969,83.18,62785.23,18.4,0.69599,0.00013,11.10075]
[1780565806977,83.19,62781.64,18.4,0.6955,0.00013,11.10807]
[1780565807984,83.19,62787.56,18.4,0.69629,0.00013,11.09636]
[1780565808991,83.19,62790.52,18.4,0.69668,0.00013,11.09046]
[1780565811006,83.2,62788.47,18.4,0.69638,0.00013,11.09495]
[1780565812017,83.21,62786.67,18.4,0.69613,0.00013,11.09879]
[1780565813024,83.22,62784.88,18.4,0.69588,0.00013,11.10257]
[1780565813778,83.22,62784.88,18.4,0.69588,0.00013,11.10257]
[1780565813817,83.22,62784.88,18.4,0.69588,0.00013,11.10257]
[1780565814038,83.22,62767.63,18.4,0.69359,0.00013,11.13651]
[1780565814486,83.22,62767.63,18.4,0.69359,0.00013,11.13651]
[1780565814738,83.22,62767.63,18.4,0.69359,0.00013,11.13651]
[1780565814960,83.22,62767.63,18.4,0.69359,0.00013,11.13651]
[1780565815039,83.24,62758.99,18.4,0.6924,0.00013,11.15391]
[1780565815252,83.24,62758.99,18.4,0.6924,0.00013,11.15391]
[1780565816076,83.24,62758.99,18.4,0.6924,0.00013,11.15391]
[1780565816046,83.24,62750.99,18.4,0.69134,0.00013,11.16946]
[1780565816809,83.24,62750.99,18.4,0.69134,0.00013,11.16946]
[1780565817054,83.24,62744.61,18.4,0.69048,0.00013,11.18179]
[1780565818061,83.24,62731.96,18.4,0.68879,0.00013,11.20605]
[1780565819068,83.24,62730.17,18.4,0.68855,0.00013,11.20947]
[1780565820074,83.23,62731.85,18.4,0.68878,0.00013,11.20618]
[1780565821082,83.23,62721.17,18.4,0.68736,0.00013,11.22649]
[1780565821519,83.23,62721.17,18.4,0.68736,0.00013,11.22649]
[1780565822019,83.23,62721.17,18.4,0.68736,0.00013,11.22649]
[1780565822089,83.23,62721.43,18.4,0.68739,0.00013,11.22594]
[1780565822949,83.23,62721.43,18.4,0.68739,0.00013,11.22594]
[1780565823120,83.23,62732.65,18.4,0.6889,0.00013,11.2045]
[1780565823254,83.23,62732.65,18.4,0.6889,0.00013,11.2045]
[1780565823280,83.23,62732.65,18.4,0.6889,0.00013,11.2045]
[1780565824141,83.23,62729.47,18.4,0.68848,0.00013,11.21054]
[1780565824713,83.23,62729.47,18.4,0.68848,0.00013,11.21054]
[1780565826186,83.23,62720.43,18.4,0.68727,0.00013,11.22771]
[1780565826982,83.23,62720.43,18.4,0.68727,0.00013,11.22771]
[1780565827012,83.23,62701.22,18.4,0.68468,0.00013,11.26398]
[1780565827747,83.23,62704.79,18.4,0.68516,0.00013,11.25731]
[1780565828708,83.23,62704.79,18.4,0.68516,0.00013,11.25731]
[1780565828803,83.23,62704.79,18.4,0.68516,0.00013,11.25731]
[1780565828810,83.23,62704.79,18.4,0.68516,0.00013,11.25731]
[1780565829117,83.23,62704.79,18.4,0.68516,0.00013,11.25731]
[1780565828901,83.23,62711.48,18.4,0.68606,0.00013,11.24471]
[1780565829808,83.23,62711.48,18.4,0.68606,0.00013,11.24471]
[1780565829860,83.23,62711.48,18.4,0.68606,0.00013,11.24471]
[1780565829944,83.23,62702.31,18.4,0.68483,0.00013,11.26195]
[1780565830305,83.23,62691.76,18.4,0.6834,0.00013,11.28167]
[1780565832057,83.23,62691.76,18.4,0.6834,0.00013,11.28167]
[1780565832111,83.23,62689.21,18.4,0.68306,0.00014,11.28639]
[1780565832387,83.23,62689.21,18.4,0.68306,0.00014,11.28639]
[1780565833108,83.23,62689.21,18.4,0.68306,0.00014,11.28639]
[1780565833197,83.23,62694.75,18.4,0.68381,0.00013,11.27605]
[1780565833969,83.23,62694.75,18.4,0.68381,0.00013,11.27605]
[1780565834020,83.23,62714.97,18.4,0.68653,0.00013,11.23807]
[1780565834998,83.23,62714.97,18.4,0.68653,0.00013,11.23807]
[1780565835060,83.22,62716.72,18.4,0.68678,0.00013,11.23466]
[1780565835282,83.22,62721.82,18.4,0.68746,0.00013,11.22496]
[1780565837223,83.22,62727.87,18.4,0.68828,0.00013,11.21332]
[1780565837328,83.22,62727.87,18.4,0.68828,0.00013,11.21332]
[1780565837427,83.22,62739.09,18.4,0.68978,0.00013,11.19184]
[1780565838242,83.22,62739.09,18.4,0.68978,0.00013,11.19184]
[1780565839014,83.22,62739.09,18.4,0.68978,0.00013,11.19184]
[1780565839104,83.22,62746.82,18.4,0.69082,0.00013,11.17688]
[1780565839639,83.22,62746.82,18.4,0.69082,0.00013,11.17688]
[1780565840139,83.22,62752.02,18.4,0.69151,0.00013,11.16681]
[1780565840410,83.22,62752.02,18.4,0.69151,0.00013,11.16681]
[1780565840676,83.21,62744.08,18.4,0.69046,0.00013,11.18215]
[1780565842695,83.21,62745.04,18.4,0.69058,0.00013,11.1803]
[1780565842745,83.21,62747.03,18.4,0.69085,0.00013,11.17644]
[1780565843454,83.21,62747.03,18.4,0.69085,0.00013,11.17644]
[1780565843479,83.21,62753.08,18.4,0.69166,0.00013,11.16471]
[1780565844523,83.21,62753.08,18.4,0.69166,0.00013,11.16471]
[1780565845047,83.21,62753.08,18.4,0.69166,0.00013,11.16471]
[1780565845093,83.21,62753.08,18.4,0.69166,0.00013,11.16471]
[1780565845148,83.21,62753.08,18.4,0.69166,0.00013,11.16471]
[1780565845237,83.21,62753.08,18.4,0.69166,0.00013,11.16471]
[1780565845194,83.21,62752.38,18.4,0.69157,0.00013,11.16606]
[1780565846227,83.21,62779.45,18.4,0.69517,0.00013,11.11313]
[1780565846833,83.21,62779.45,18.4,0.69517,0.00013,11.11313]
[1780565847237,83.21,62779.45,18.4,0.69517,0.00013,11.11313]
[1780565847194,83.21,62794.21,18.4,0.69712,0.00013,11.0839]
[1780565847823,83.21,62794.21,18.4,0.69712,0.00013,11.0839]
[1780565847841,83.21,62794.21,18.4,0.69712,0.00013,11.0839]
[1780565847860,83.21,62782.71,18.4,0.6956,0.00013,11.10674]
[1780565848910,83.21,62782.71,18.4,0.6956,0.00013,11.10674]
[1780565849250,83.22,62767.8,18.4,0.69361,0.00013,11.13619]
[1780565850082,83.22,62770.65,18.4,0.69399,0.00013,11.1306]
[1780565850826,83.22,62778.34,18.4,0.69501,0.00013,11.11549]
[1780565851407,83.22,62781.72,18.4,0.69551,0.00013,11.10375]
[1780565852412,83.22,62776.58,18.4,0.69483,0.00013,11.11393]
[1780565854426,83.24,62782.82,18.4,0.69562,0.00013,11.10218]
[1780565855501,83.24,62780.87,18.4,0.69536,0.00013,11.10603]
[1780565857447,83.27,62783.23,18.4,0.69561,0.00013,11.10242]
[1780565858454,83.29,62771.96,18.4,0.69409,0.00013,11.12504]
[1780565860812,83.3,62779.7,18.4,0.69508,0.00013,11.11036]
[1780565861687,83.3,62779.7,18.4,0.69508,0.00013,11.11036]
[1780565861792,83.3,62781.37,18.4,0.6953,0.00013,11.1071]
[1780565862447,83.3,62781.37,18.4,0.6953,0.00013,11.1071]
[1780565862482,83.32,62792.28,18.4,0.69672,0.00013,11.08597]
[1780565863373,83.32,62792.28,18.4,0.69672,0.00013,11.08597]
[1780565863376,83.32,62792.28,18.4,0.69672,0.00013,11.08597]
[1780565863399,83.32,62792.28,18.4,0.69672,0.00013,11.08597]
[1780565864221,83.32,62792.28,18.4,0.69672,0.00013,11.08597]
[1780565863871,83.3,62817.43,18.4,0.70006,0.00013,11.03525]
[1780565864552,83.3,62817.43,18.4,0.70006,0.00013,11.03525]
[1780565864625,83.28,62823.28,18.4,0.70088,0.00013,11.02263]
[1780565866161,83.28,62838.4,18.4,0.70287,0.00013,10.99185]
[1780565867124,83.27,62844.67,18.4,0.70369,0.00013,10.97898]
[1780565867898,83.27,62837.84,18.4,0.7028,0.00013,10.9929]
[1780565869193,83.27,62840.96,18.4,0.70321,0.00013,10.98651]
[1780565869532,83.27,62843.13,18.4,0.7035,0.00013,10.98204]
[1780565870546,83.27,62839.49,18.4,0.70302,0.00013,10.98947]
[1780565872022,83.27,62839.49,18.4,0.70302,0.00013,10.98947]
[1780565872045,83.27,62833.52,18.4,0.70224,0.00013,11.00158]
[1780565872554,83.27,62841.46,18.4,0.70328,0.00013,10.98536]
[1780565873798,83.27,62841.46,18.4,0.70328,0.00013,10.98536]
[1780565874245,83.27,62841.46,18.4,0.70328,0.00013,10.98536]
[1780565873899,83.27,62845.27,18.4,0.70378,0.00013,10.97753]
[1780565874566,83.27,62840.2,18.4,0.70312,0.00013,10.98787]
[1780565876139,83.27,62844.97,18.4,0.70375,0.00013,10.97809]
[1780565876581,83.27,62850.66,18.4,0.70449,0.00013,10.96639]
[1780565877588,83.27,62848.48,18.4,0.70421,0.00013,10.97085]
[1780565879014,83.27,62848.48,18.4,0.70421,0.00013,10.97085]
[1780565879892,83.27,62848.22,18.4,0.70418,0.00013,10.97137]
[1780565879902,83.26,62850.5,18.4,0.70448,0.00013,10.96668]
[1780565880610,83.26,62857.36,18.4,0.70537,0.00013,10.95256]
[1780565881505,83.26,62857.36,18.4,0.70537,0.00013,10.95256]
[1780565882072,83.26,62857.36,18.4,0.70537,0.00013,10.95256]
[1780565882174,83.26,62859.6,18.4,0.70566,0.00013,10.94791]
[1780565883320,83.26,62859.6,18.4,0.70566,0.00013,10.94791]
[1780565882639,83.26,62847.24,18.4,0.70405,0.00013,10.97334]
[1780565883895,83.26,62847.24,18.4,0.70405,0.00013,10.97334]
[1780565883937,83.26,62855.45,18.4,0.70512,0.00013,10.95648]
[1780565884418,83.26,62855.45,18.4,0.70512,0.00013,10.95648]
[1780565884763,83.26,62855.45,18.4,0.70512,0.00013,10.95648]
[1780565885226,83.26,62869.05,18.4,0.70689,0.00013,10.92835]
[1780565886235,83.26,62869.05,18.4,0.70689,0.00013,10.92835]
[1780565886290,83.26,62856.15,18.4,0.70521,0.00013,10.95502]
[1780565886488,83.26,62856.15,18.4,0.70521,0.00013,10.95502]
[1780565887177,83.26,62856.15,18.4,0.70521,0.00013,10.95502]
[1780565887204,83.27,62843.49,18.4,0.70355,0.00013,10.98126]
[1780565887401,83.27,62843.49,18.4,0.70355,0.00013,10.98126]
[1780565887613,83.27,62843.49,18.4,0.70355,0.00013,10.98126]
[1780565887751,83.27,62843.49,18.4,0.70355,0.00013,10.98126]
[1780565887844,83.27,62855.24,18.4,0.70508,0.00013,10.95715]
[1780565888642,83.27,62855.24,18.4,0.70508,0.00013,10.95715]
[1780565889188,83.27,62855.24,18.4,0.70508,0.00013,10.95715]
[1780565889261,83.27,62845.63,18.4,0.70383,0.00013,10.97686]
[1780565889445,83.27,62845.63,18.4,0.70383,0.00013,10.97686]
[1780565889687,83.27,62835.21,18.4,0.70247,0.00013,10.99812]
[1780565890694,83.26,62842.02,18.4,0.70337,0.00013,10.98402]
[1780565891701,83.26,62842.36,18.4,0.70342,0.00013,10.98329]
[1780565892879,83.26,62845.9,18.4,0.70388,0.00013,10.97602]
[1780565893830,83.26,62845.9,18.4,0.70388,0.00013,10.97602]
[1780565893931,83.26,62841.99,18.4,0.70337,0.00013,10.98399]
[1780565894722,83.26,62836.56,18.4,0.70266,0.00013,10.99506]
[1780565896273,83.26,62836.56,18.4,0.70266,0.00013,10.99506]
[1780565895948,83.26,62834.22,18.4,0.70236,0.00013,10.9998]
[1780565896472,83.26,62834.22,18.4,0.70236,0.00013,10.9998]
[1780565896736,83.26,62823.82,18.4,0.70099,0.00013,11.02086]
[1780565897743,83.25,62820.25,18.4,0.70055,0.00013,11.02768]
[1780565898771,83.25,62821.25,18.4,0.70068,0.00013,11.0256]
[1780565899425,83.25,62821.25,18.4,0.70068,0.00013,11.0256]
[1780565899779,83.24,62820.49,18.4,0.70059,0.00013,11.02707]
[1780565900785,83.24,62813.69,18.4,0.6997,0.00013,11.04073]
[1780565902070,83.24,62813.69,18.4,0.6997,0.00013,11.04073]
[1780565902225,83.24,62812.5,18.4,0.69954,0.00013,11.04307]
[1780565902733,83.24,62812.5,18.4,0.69954,0.00013,11.04307]
[1780565903288,83.24,62812.5,18.4,0.69954,0.00013,11.04307]
[1780565903304,83.24,62798.13,18.4,0.69765,0.00013,11.07177]
[1780565903436,83.24,62798.13,18.4,0.69765,0.00013,11.07177]
[1780565903601,83.24,62798.13,18.4,0.69765,0.00013,11.07177]
[1780565903625,83.24,62798.13,18.4,0.69765,0.00013,11.07177]
[1780565903783,83.24,62798.13,18.4,0.69765,0.00013,11.07177]
[1780565904133,83.24,62798.13,18.4,0.69765,0.00013,11.07177]
[1780565904199,83.24,62800.4,18.4,0.69795,0.00013,11.06717]
[1780565904821,83.23,62808.84,18.4,0.69907,0.00013,11.05019]
[1780565905450,83.23,62808.84,18.4,0.69907,0.00013,11.05019]
[1780565905508,83.23,62808.84,18.4,0.69907,0.00013,11.05019]
[1780565905828,83.23,62810.97,18.4,0.69936,0.00013,11.04582]
[1780565906415,83.23,62810.97,18.4,0.69936,0.00013,11.04582]
[1780565906589,83.23,62810.97,18.4,0.69936,0.00013,11.04582]
[1780565906835,83.23,62815.11,18.4,0.69991,0.00013,11.03742]
[1780565910863,83.22,62818.43,18.4,0.70036,0.00013,11.03046]
[1780565911870,83.22,62817.14,18.4,0.70026,0.00013,11.02785]
[1780565912877,83.22,62814.88,18.4,0.69996,0.00013,11.03235]
[1780565915839,83.21,62815.08,18.4,0.7,0.00013,11.03183]
[1780565916264,83.21,62815.08,18.4,0.7,0.00013,11.03183]
[1780565916324,83.21,62814.5,18.4,0.69993,0.00013,11.03294]
[1780565917344,83.21,62814.5,18.4,0.69993,0.00013,11.03294]
[1780565917362,83.21,62796.61,18.4,0.69757,0.00013,11.06873]
[1780565917913,83.21,62792.88,18.4,0.69708,0.00013,11.0761]
[1780565919071,83.21,62794.83,18.4,0.69734,0.00013,11.07213]
[1780565919976,83.21,62794.83,18.4,0.69734,0.00013,11.07213]
[1780565920093,83.2,62789.08,18.4,0.69659,0.00013,11.08346]
[1780565920564,83.2,62789.08,18.4,0.69659,0.00013,11.08346]
[1780565921235,83.2,62789.08,18.4,0.69659,0.00013,11.08346]
[1780565921269,83.2,62768.94,18.4,0.69392,0.00013,11.1231]
[1780565922311,83.2,62760.05,18.4,0.69274,0.00013,11.14048]
[1780565922590,83.2,62760.05,18.4,0.69274,0.00013,11.14048]
[1780565922948,83.2,62762.76,18.4,0.6931,0.00013,11.13521]
[1780565923648,83.2,62762.76,18.4,0.6931,0.00013,11.13521]
[1780565925247,83.2,62763.71,18.4,0.69322,0.00013,11.13337]
[1780565925342,83.2,62766.75,18.4,0.69363,0.00013,11.12744]
[1780565925969,83.2,62769.45,18.4,0.69398,0.00013,11.12217]
[1780565927388,83.2,62769.45,18.4,0.69398,0.00013,11.12217]
[1780565926977,83.2,62775.29,18.4,0.69476,0.00013,11.11073]
[1780565927746,83.2,62775.29,18.4,0.69476,0.00013,11.11073]
[1780565927984,83.2,62792.11,18.4,0.69699,0.00013,11.0774]
[1780565928992,83.2,62793.86,18.4,0.69723,0.00013,11.07384]
[1780565930255,83.2,62793.86,18.4,0.69723,0.00013,11.07384]
[1780565930340,83.2,62793.86,18.4,0.69723,0.00013,11.07384]
[1780565930361,83.2,62792.79,18.4,0.69709,0.00013,11.07591]
[1780565930732,83.2,62792.79,18.4,0.69709,0.00013,11.07591]
[1780565931306,83.2,62814.8,18.4,0.7,0.00013,11.03182]
[1780565931430,83.2,62814.8,18.4,0.7,0.00013,11.03182]
[1780565932109,83.2,62814.8,18.4,0.7,0.00013,11.03182]
[1780565932205,83.2,62814.8,18.4,0.7,0.00013,11.03182]
[1780565932279,83.2,62814.8,18.4,0.7,0.00013,11.03182]
[1780565932342,83.19,62827.34,18.4,0.70165,0.00013,11.00633]
[1780565933022,83.19,62829.54,18.4,0.70194,0.00013,11.00179]
[1780565934029,83.19,62830.32,18.4,0.70205,0.00013,11.00016]
[1780565934502,83.19,62830.32,18.4,0.70205,0.00013,11.00016]
[1780565935036,83.19,62838.57,18.4,0.70313,0.00013,10.98329]
[1780565936043,83.19,62842.46,18.4,0.70365,0.00013,10.97529]
[1780565937394,83.19,62844.71,18.4,0.70394,0.00013,10.97065]
[1780565938889,83.19,62844.05,18.4,0.70386,0.00013,10.97198]
[1780565939410,83.19,62844.05,18.4,0.70386,0.00013,10.97198]
[1780565939101,83.19,62834.85,18.4,0.70265,0.00013,10.99079]
[1780565940257,83.19,62834.85,18.4,0.70265,0.00013,10.99079]
[1780565940288,83.19,62834.85,18.4,0.70265,0.00013,10.99079]
[1780565940301,83.18,62813.98,18.4,0.69991,0.00013,11.03309]
[1780565940666,83.18,62813.98,18.4,0.69991,0.00013,11.03309]
[1780565941411,83.18,62813.98,18.4,0.69991,0.00013,11.03309]
[1780565941373,83.18,62813.52,18.4,0.69985,0.00013,11.034]
[1780565941581,83.18,62813.52,18.4,0.69985,0.00013,11.034]
[1780565942092,83.18,62817.83,18.4,0.70042,0.00013,11.02524]
[1780565943232,83.18,62817.83,18.4,0.70042,0.00013,11.02524]
[1780565943307,83.18,62795.66,18.4,0.6975,0.00013,11.06966]
[1780565944108,83.18,62772.57,18.4,0.69444,0.00013,11.11532]
[1780565944678,83.18,62772.57,18.4,0.69444,0.00013,11.11532]
[1780565944910,83.18,62772.57,18.4,0.69444,0.00013,11.11532]
[1780565945001,83.18,62772.57,18.4,0.69444,0.00013,11.11532]
[1780565945115,83.18,62775.43,18.4,0.69482,0.00013,11.10968]
[1780565946206,83.18,62775.43,18.4,0.69482,0.00013,11.10968]
[1780565946239,83.18,62778.94,18.4,0.69529,0.00013,11.1028]
[1780565946636,83.18,62778.94,18.4,0.69529,0.00013,11.1028]
[1780565947129,83.18,62783.53,18.4,0.69589,0.00013,11.09378]
[1780565947930,83.18,62783.53,18.4,0.69589,0.00013,11.09378]
[1780565948136,83.18,62788.59,18.4,0.69656,0.00013,11.08381]
[1780565948561,83.18,62788.59,18.4,0.69656,0.00013,11.08381]
[1780565950973,83.14,62790.27,18.4,0.69686,0.00013,11.07913]
[1780565951413,83.12,62780.22,18.4,0.69557,0.00013,11.09847]
[1780565951667,83.12,62780.22,18.4,0.69557,0.00013,11.09847]
[1780565952188,83.12,62757.58,18.4,0.69256,0.00013,11.14287]
[1780565952810,83.12,62757.58,18.4,0.69256,0.00013,11.14287]
[1780565953043,83.12,62757.58,18.4,0.69256,0.00013,11.14287]
[1780565953429,83.14,62757.9,18.4,0.69257,0.00013,11.1428]
[1780565954183,83.14,62758.76,18.4,0.69268,0.00013,11.14114]
[1780565956194,83.14,62758.58,18.4,0.69266,0.00013,11.14151]
[1780565956259,83.14,62758.58,18.4,0.69266,0.00013,11.14151]
[1780565956409,83.14,62741.64,18.4,0.69039,0.00013,11.17439]
[1780565957227,83.14,62741.64,18.4,0.69039,0.00013,11.17439]
[1780565957269,83.14,62729.12,18.4,0.68871,0.00013,11.19847]
[1780565957891,83.14,62729.12,18.4,0.68871,0.00013,11.19847]
[1780565958211,83.14,62730.35,18.4,0.68888,0.00013,11.1961]
[1780565959218,83.14,62724.91,18.4,0.68815,0.00013,11.20647]
[1780565960228,83.14,62727.53,18.4,0.6885,0.00013,11.20143]
[1780565961370,83.14,62734.34,18.4,0.68942,0.00013,11.18834]
[1780565961997,83.14,62734.34,18.4,0.68942,0.00013,11.18834]
[1780565962455,83.14,62734.34,18.4,0.68942,0.00013,11.18834]
[1780565962252,83.14,62744.46,18.4,0.69078,0.00013,11.1688]
[1780565962844,83.14,62744.46,18.4,0.69078,0.00013,11.1688]
[1780565963107,83.14,62744.46,18.4,0.69078,0.00013,11.1688]
[1780565963262,83.14,62774.49,18.4,0.69478,0.00013,11.11016]
[1780565964065,83.14,62774.49,18.4,0.69478,0.00013,11.11016]
[1780565964201,83.14,62774.49,18.4,0.69478,0.00013,11.11016]
[1780565964270,83.13,62783.67,18.4,0.696,0.00013,11.09202]
[1780565965410,83.14,62785.47,18.4,0.69624,0.00013,11.0885]
[1780565966434,83.14,62779.49,18.4,0.69544,0.00013,11.10035]
[1780565968296,83.14,62776.46,18.4,0.69504,0.00013,11.1064]
[1780565969172,83.14,62776.46,18.4,0.69504,0.00013,11.1064]
[1780565969328,83.14,62776.46,18.4,0.69504,0.00013,11.1064]
[1780565969419,83.14,62769.9,18.4,0.69416,0.00013,11.11937]
[1780565969616,83.14,62769.9,18.4,0.69416,0.00013,11.11937]
[1780565973331,83.15,62767.49,18.4,0.69389,0.00013,11.11913]
[1780565974629,83.15,62768.98,18.4,0.69409,0.00013,11.11624]
[1780565975806,83.15,62768.6,18.4,0.69404,0.00013,11.11702]
[1780565976070,83.15,62768.6,18.4,0.69404,0.00013,11.11702]
[1780565976352,83.15,62766.84,18.4,0.6938,0.00013,11.12051]
[1780565978920,83.15,62767.85,18.4,0.69393,0.00013,11.1186]
[1780565979374,83.15,62764.08,18.4,0.69343,0.00013,11.12602]
[1780565979651,83.15,62764.08,18.4,0.69343,0.00013,11.12602]
[1780565979958,83.15,62764.08,18.4,0.69343,0.00013,11.12602]
[1780565980292,83.15,62764.08,18.4,0.69343,0.00013,11.12602]
[1780565980382,83.15,62765.87,18.4,0.69366,0.00013,11.12255]
[1780565981397,83.15,62765.87,18.4,0.69366,0.00013,11.12255]
[1780565981787,83.15,62766.73,18.4,0.69377,0.00013,11.12089]
[1780565981832,83.15,62766.73,18.4,0.69377,0.00013,11.12089]
[1780565981857,83.15,62766.73,18.4,0.69377,0.00013,11.12089]
[1780565982684,83.15,62766.73,18.4,0.69377,0.00013,11.12089]
[1780565982397,83.15,62748.26,18.4,0.69131,0.00013,11.1569]
[1780565982949,83.15,62748.26,18.4,0.69131,0.00013,11.1569]
[1780565983403,83.15,62748.26,18.4,0.69131,0.00013,11.1569]
[1780565983481,83.15,62749.41,18.4,0.69146,0.00013,11.15467]
[1780565984198,83.15,62749.41,18.4,0.69146,0.00013,11.15467]
[1780565984414,83.16,62748.27,18.4,0.69131,0.00013,11.15691]
[1780565985906,83.16,62748.28,18.4,0.69131,0.00013,11.15689]
[1780565986897,83.16,62747.81,18.4,0.69125,0.00013,11.1578]
[1780565987434,83.16,62751.66,18.4,0.69176,0.00013,11.15033]
[1780565989257,83.16,62750.99,18.4,0.69167,0.00013,11.15164]
[1780565989448,83.16,62756.93,18.4,0.69247,0.00013,11.14009]
[1780565989639,83.16,62756.93,18.4,0.69247,0.00013,11.14009]
[1780565990218,83.16,62756.93,18.4,0.69247,0.00013,11.14009]
[1780565990455,83.16,62761.27,18.4,0.69304,0.00013,11.13164]
[1780565992844,83.16,62762.31,18.4,0.69318,0.00013,11.12965]
[1780565993476,83.16,62756.72,18.4,0.69243,0.00013,11.14059]
[1780565994472,83.16,62756.72,18.4,0.69243,0.00013,11.14059]
[1780565994483,83.16,62754.03,18.4,0.69207,0.00013,11.14584]
[1780565994881,83.16,62754.03,18.4,0.69207,0.00013,11.14584]
[1780565995351,83.16,62754.03,18.4,0.69207,0.00013,11.14584]
[1780565995490,83.16,62768.24,18.4,0.69397,0.00013,11.11809]
[1780565996497,83.16,62771.45,18.4,0.69439,0.00013,11.11182]
[1780565997504,83.16,62773.12,18.4,0.69461,0.00013,11.10857]
[1780565998511,83.16,62776.72,18.4,0.69509,0.00013,11.10153]
[1780566001428,83.17,62779.45,18.4,0.69544,0.00013,11.09629]
[1780566002171,83.17,62785.68,18.4,0.69627,0.00013,11.08396]
[1780566002765,83.17,62785.68,18.4,0.69627,0.00013,11.08396]
[1780566002874,83.17,62790.89,18.4,0.69696,0.00013,11.07361]
[1780566004264,83.17,62790.89,18.4,0.69696,0.00013,11.07361]
[1780566004313,83.17,62791.8,18.4,0.69708,0.00013,11.07182]
[1780566004755,83.17,62791.8,18.4,0.69708,0.00013,11.07182]
[1780566004840,83.17,62798.34,18.4,0.69794,0.00013,11.05878]
[1780566005928,83.17,62798.34,18.4,0.69794,0.00013,11.05878]
[1780566005981,83.16,62800.07,18.4,0.69818,0.00013,11.05519]
[1780566006580,83.16,62794.01,18.4,0.69738,0.00013,11.06729]
[1780566007739,83.16,62794.01,18.4,0.69738,0.00013,11.06729]
[1780566007815,83.16,62792.66,18.4,0.6972,0.00013,11.06992]
[1780566008595,83.16,62803.75,18.4,0.69867,0.00013,11.04769]
[1780566009602,83.16,62805.38,18.4,0.69889,0.00013,11.04435]
[1780566010697,83.16,62805.38,18.4,0.69889,0.00013,11.04435]
[1780566010937,83.16,62805.38,18.4,0.69889,0.00013,11.04435]
[1780566011120,83.16,62805.26,18.4,0.69888,0.00013,11.04449]
[1780566011616,83.16,62801.18,18.4,0.69834,0.00013,11.05267]
[1780566012623,83.15,62798.02,18.4,0.69793,0.00013,11.05894]
[1780566014077,83.15,62798.02,18.4,0.69793,0.00013,11.05894]
[1780566014287,83.15,62798.02,18.4,0.69793,0.00013,11.05894]
[1780566014349,83.15,62800.2,18.4,0.69822,0.00013,11.05446]
[1780566014653,83.15,62800.2,18.4,0.69822,0.00013,11.05446]
[1780566015137,83.15,62805.27,18.4,0.69889,0.00013,11.0443]
[1780566015646,83.15,62798.25,18.4,0.69797,0.00013,11.0583]
[1780566018331,83.15,62799.66,18.4,0.69816,0.00013,11.05542]
[1780566018351,83.15,62799.66,18.4,0.69816,0.00013,11.05542]
[1780566018413,83.15,62799.66,18.4,0.69816,0.00013,11.05542]
[1780566018808,83.14,62800.36,18.4,0.69826,0.00013,11.05388]
[1780566019193,83.14,62800.36,18.4,0.69826,0.00013,11.05388]
[1780566019498,83.14,62800.36,18.4,0.69826,0.00013,11.05388]
[1780566019523,83.14,62799.66,18.4,0.69817,0.00013,11.05522]
[1780566019708,83.14,62799.66,18.4,0.69817,0.00013,11.05522]
[1780566019953,83.14,62799.66,18.4,0.69817,0.00013,11.05522]
[1780566020081,83.14,62799.66,18.4,0.69817,0.00013,11.05522]
[1780566020433,83.14,62799.66,18.4,0.69817,0.00013,11.05522]
[1780566020478,83.14,62809.11,18.4,0.69942,0.00013,11.03625]
[1780566020761,83.14,62809.11,18.4,0.69942,0.00013,11.03625]
[1780566021167,83.14,62809.11,18.4,0.69942,0.00013,11.03625]
[1780566021529,83.14,62818.27,18.4,0.70064,0.00013,11.01765]
[1780566021688,83.14,62814.13,18.4,0.70009,0.00013,11.02602]
[1780566023437,83.14,62814.13,18.4,0.70009,0.00013,11.02602]
[1780566023471,83.13,62811.74,18.4,0.69978,0.00013,11.03077]
[1780566024210,83.13,62811.74,18.4,0.69978,0.00013,11.03077]
[1780566024222,83.13,62811.74,18.4,0.69978,0.00013,11.03077]
[1780566024298,83.13,62804.52,18.4,0.69883,0.00013,11.04524]
[1780566024709,83.13,62796.19,18.4,0.69773,0.00013,11.06192]
[1780566026234,83.13,62796.19,18.4,0.69773,0.00013,11.06192]
[1780566026287,83.13,62796.19,18.4,0.69773,0.00013,11.06192]
[1780566026339,83.13,62796.28,18.4,0.69775,0.00013,11.06161]
[1780566026782,83.13,62796.28,18.4,0.69775,0.00013,11.06161]
[1780566027160,83.13,62796.28,18.4,0.69775,0.00013,11.06161]
[1780566027178,83.13,62796.28,18.4,0.69775,0.00013,11.06161]
[1780566027319,83.13,62796.28,18.4,0.69775,0.00013,11.06161]
[1780566027557,83.13,62806.73,18.4,0.69913,0.00013,11.0406]
[1780566027966,83.13,62806.73,18.4,0.69913,0.00013,11.0406]
[1780566028159,83.13,62806.73,18.4,0.69913,0.00013,11.0406]
[1780566028245,83.13,62806.73,18.4,0.69913,0.00013,11.0406]
[1780566028327,83.13,62811.55,18.4,0.69977,0.00013,11.03084]
[1780566029494,83.13,62811.55,18.4,0.69977,0.00013,11.03084]
[1780566029538,83.12,62813.78,18.4,0.70007,0.00013,11.0263]
[1780566030332,83.12,62813.78,18.4,0.70007,0.00013,11.0263]
[1780566030339,83.12,62820.68,18.4,0.70098,0.00013,11.0123]
[1780566030827,83.12,62820.68,18.4,0.70098,0.00013,11.0123]
[1780566031133,83.12,62820.68,18.4,0.70098,0.00013,11.0123]
[1780566031150,83.12,62817.02,18.4,0.70056,0.00013,11.01453]
[1780566031727,83.12,62817.02,18.4,0.70056,0.00013,11.01453]
[1780566032557,83.12,62817.02,18.4,0.70056,0.00013,11.01453]
[1780566031933,83.12,62819.4,18.4,0.70088,0.00013,11.00971]
[1780566032767,83.12,62812.77,18.4,0.7,0.00013,11.02308]
[1780566036795,83.12,62809.94,18.4,0.69964,0.00013,11.02863]
[1780566038729,83.12,62810.11,18.4,0.69967,0.00013,11.02825]
[1780566038945,83.12,62810.11,18.4,0.69967,0.00013,11.02825]
[1780566039303,83.12,62810.11,18.4,0.69967,0.00013,11.02825]
[1780566039430,83.11,62813.37,18.4,0.7001,0.00013,11.02158]
[1780566039819,83.11,62811.64,18.4,0.69987,0.00013,11.02507]
[1780566043294,83.11,62811.53,18.4,0.69986,0.00013,11.02522]
[1780566043377,83.11,62813.24,18.4,0.70009,0.00013,11.02168]
[1780566043847,83.11,62817.74,18.4,0.70069,0.00013,11.01258]
[1780566044628,83.11,62817.74,18.4,0.70069,0.00013,11.01258]
[1780566044854,83.11,62815.9,18.4,0.70045,0.00013,11.01627]
[1780566045661,83.11,62815.9,18.4,0.70045,0.00013,11.01627]
[1780566045934,83.11,62815.9,18.4,0.70045,0.00013,11.01627]
[1780566046485,83.11,62815.9,18.4,0.70045,0.00013,11.01627]
[1780566046027,83.11,62817.95,18.4,0.70072,0.00013,11.01209]
[1780566046711,83.11,62817.95,18.4,0.70072,0.00013,11.01209]
[1780566046994,83.11,62817.95,18.4,0.70072,0.00013,11.01209]
[1780566047538,83.1,62815.92,18.4,0.70046,0.00013,11.01613]
[1780566048448,83.1,62815.92,18.4,0.70046,0.00013,11.01613]
[1780566048573,83.1,62815.92,18.4,0.70046,0.00013,11.01613]
[1780566048500,83.1,62810.41,18.4,0.69973,0.00013,11.02722]
[1780566048861,83.1,62810.41,18.4,0.69973,0.00013,11.02722]
[1780566049177,83.1,62810.41,18.4,0.69973,0.00013,11.02722]
[1780566049278,83.1,62803.5,18.4,0.69882,0.00013,11.04113]
[1780566050029,83.09,62785.84,18.4,0.6965,0.00013,11.07598]
[1780566050901,83.08,62789.7,18.4,0.69704,0.00013,11.06789]
[1780566051731,83.08,62789.7,18.4,0.69704,0.00013,11.06789]
[1780566051908,83.05,62793.47,18.4,0.69759,0.00013,11.05952]
[1780566053746,83.03,62794.28,18.4,0.69775,0.00013,11.05714]
[1780566054932,82.99,62792.49,18.4,0.69759,0.00013,11.05939]
[1780566055716,82.99,62792.49,18.4,0.69759,0.00013,11.05939]
[1780566055906,82.99,62792.49,18.4,0.69759,0.00013,11.05939]
[1780566056304,82.99,62792.49,18.4,0.69759,0.00013,11.05939]
[1780566056486,82.99,62792.49,18.4,0.69759,0.00013,11.05939]
[1780566056566,82.97,62774.21,18.4,0.6952,0.00013,11.09515]
[1780566056951,82.97,62774.21,18.4,0.6952,0.00013,11.09515]
[1780566057412,82.97,62774.21,18.4,0.6952,0.00013,11.09515]
[1780566057475,82.97,62774.21,18.4,0.6952,0.00013,11.09515]
[1780566057518,82.97,62774.21,18.4,0.6952,0.00013,11.09515]
[1780566057575,82.97,62757.67,18.4,0.69299,0.00013,11.1277]
[1780566059118,82.97,62757.4,18.4,0.69295,0.00013,11.12823]
[1780566059334,82.97,62757.4,18.4,0.69295,0.00013,11.12823]
[1780566059594,82.97,62757.4,18.4,0.69295,0.00013,11.12823]
[1780566059573,82.97,62758.06,18.4,0.69304,0.00013,11.12699]
[1780566059861,82.97,62758.06,18.4,0.69304,0.00013,11.12699]
[1780566059923,82.97,62758.06,18.4,0.69304,0.00013,11.12699]
[1780566060040,82.97,62758.06,18.4,0.69304,0.00013,11.12699]
[1780566060434,82.97,62758.06,18.4,0.69304,0.00013,11.12699]
[1780566060475,82.97,62761.68,18.4,0.69352,0.00013,11.11989]
[1780566061369,82.97,62754.68,18.4,0.69258,0.00013,11.13366]
[1780566061967,82.97,62754.68,18.4,0.69258,0.00013,11.13366]
[1780566061984,82.97,62754.68,18.4,0.69258,0.00013,11.13366]
[1780566062399,82.97,62748.49,18.4,0.69175,0.00013,11.14576]
[1780566062991,82.97,62741.41,18.4,0.6908,0.00013,11.15951]
[1780566063814,82.97,62741.41,18.4,0.6908,0.00013,11.15951]
[1780566063998,82.97,62745.04,18.4,0.69129,0.00013,11.15247]
[1780566064756,82.97,62745.04,18.4,0.69129,0.00013,11.15247]
[1780566064790,82.97,62745.04,18.4,0.69129,0.00013,11.15247]
[1780566065200,82.97,62745.04,18.4,0.69129,0.00013,11.15247]
[1780566065212,82.97,62745.04,18.4,0.69129,0.00013,11.15247]
[1780566065307,82.97,62752.24,18.4,0.69226,0.00013,11.13845]
[1780566066245,82.97,62752.24,18.4,0.69226,0.00013,11.13845]
[1780566066345,82.97,62744.43,18.4,0.69121,0.00013,11.15367]
[1780566067877,82.97,62745.95,18.4,0.69141,0.00013,11.15072]
[1780566068027,82.97,62745.51,18.4,0.69135,0.00013,11.15158]
[1780566069318,82.97,62745.51,18.4,0.69135,0.00013,11.15158]
[1780566069415,82.97,62741.22,18.4,0.69078,0.00013,11.15991]
[1780566070632,82.97,62728.44,18.4,0.68906,0.00013,11.18457]
[1780566070926,82.97,62728.44,18.4,0.68906,0.00013,11.18457]
[1780566071359,82.97,62728.44,18.4,0.68906,0.00013,11.18457]
[1780566071461,82.97,62712.26,18.4,0.68688,0.00013,11.21549]
[1780566071808,82.97,62712.26,18.4,0.68688,0.00013,11.21549]
[1780566072022,82.97,62712.26,18.4,0.68688,0.00013,11.21549]
[1780566072117,82.97,62712.26,18.4,0.68688,0.00013,11.21549]
[1780566072199,82.97,62704.72,18.4,0.68587,0.00014,11.22976]
[1780566073068,82.97,62694.4,18.4,0.68447,0.00014,11.24916]
[1780566074074,82.97,62688.07,18.4,0.68361,0.00014,11.26105]
[1780566075081,82.97,62690.83,18.4,0.68399,0.00014,11.25589]
[1780566077415,82.97,62690.78,18.4,0.68398,0.00014,11.25597]
[1780566077594,82.97,62692.33,18.4,0.6842,0.00014,11.25299]
[1780566077687,82.97,62692.33,18.4,0.6842,0.00014,11.25299]
[1780566078571,82.97,62706.47,18.4,0.68611,0.00014,11.22626]
[1780566079328,82.97,62706.47,18.4,0.68611,0.00014,11.22626]
[1780566079388,82.97,62722.21,18.4,0.68824,0.00013,11.19629]
[1780566079961,82.97,62722.21,18.4,0.68824,0.00013,11.19629]
[1780566080378,82.97,62722.21,18.4,0.68824,0.00013,11.19629]
[1780566080514,82.96,62727.43,18.4,0.68894,0.00013,11.18622]
[1780566081188,82.96,62727.43,18.4,0.68894,0.00013,11.18622]
[1780566081263,82.96,62736.62,18.4,0.69018,0.00013,11.16849]
[1780566082539,82.96,62736.62,18.4,0.69018,0.00013,11.16849]
[1780566082637,82.96,62737.99,18.4,0.69037,0.00013,11.16581]
[1780566084202,82.96,62733.65,18.4,0.68978,0.00013,11.17419]
[1780566086616,82.96,62732.72,18.4,0.68966,0.00013,11.17597]
[1780566090245,82.96,62719.78,18.4,0.68792,0.00013,11.20074]
[1780566090771,82.96,62719.78,18.4,0.68792,0.00013,11.20074]
[1780566091631,82.96,62721.32,18.4,0.68819,0.00013,11.19265]
[1780566091849,82.96,62721.32,18.4,0.68819,0.00013,11.19265]
[1780566092132,82.96,62721.32,18.4,0.68819,0.00013,11.19265]
[1780566092259,82.96,62711.9,18.4,0.68692,0.00013,11.21062]
[1780566092875,82.96,62711.9,18.4,0.68692,0.00013,11.21062]
[1780566093266,82.96,62714.33,18.4,0.68725,0.00013,11.20596]
[1780566096287,82.95,62728.18,18.4,0.68913,0.00013,11.17933]
[1780566097294,82.95,62723.65,18.4,0.68852,0.00013,11.18798]
[1780566098304,82.95,62723.87,18.4,0.68855,0.00013,11.18754]
[1780566098714,82.95,62723.87,18.4,0.68855,0.00013,11.18754]
[1780566099312,82.95,62731.47,18.4,0.68957,0.00013,11.17291]
[1780566100322,82.95,62733.64,18.4,0.68987,0.00013,11.1687]
[1780566102594,82.95,62734.56,18.4,0.68999,0.00013,11.16691]
[1780566102337,82.95,62732.38,18.4,0.6897,0.00013,11.1711]
[1780566103343,82.95,62730.66,18.4,0.68947,0.00013,11.17441]
[1780566103751,82.95,62730.66,18.4,0.68947,0.00013,11.17441]
[1780566104350,82.95,62732.69,18.4,0.68974,0.00013,11.17049]
[1780566105361,82.95,62735.48,18.4,0.69012,0.00013,11.16509]
[1780566106370,82.95,62738.78,18.4,0.69056,0.00013,11.15869]
[1780566109393,82.95,62736.17,18.4,0.69021,0.00013,11.16373]
[1780566110400,82.95,62730.64,18.4,0.68947,0.00013,11.1744]
[1780566112174,82.95,62731.4,18.4,0.68957,0.00013,11.17293]
[1780566112395,82.95,62731.4,18.4,0.68957,0.00013,11.17293]
[1780566112417,82.95,62747.21,18.4,0.69169,0.00013,11.1423]
[1780566114431,82.95,62745.39,18.4,0.69145,0.00013,11.14584]
[1780566115021,82.95,62745.39,18.4,0.69145,0.00013,11.14584]
[1780566115623,82.95,62745.39,18.4,0.69145,0.00013,11.14584]
[1780566115660,82.95,62743.42,18.4,0.69118,0.00013,11.14969]
[1780566116515,82.95,62745.52,18.4,0.69147,0.00013,11.14562]
[1780566117452,82.95,62748.3,18.4,0.69184,0.00013,11.14021]
[1780566118265,82.95,62748.3,18.4,0.69184,0.00013,11.14021]
[1780566118625,82.95,62748.3,18.4,0.69184,0.00013,11.14021]
[1780566118710,82.95,62748.3,18.4,0.69184,0.00013,11.14021]
[1780566118677,82.95,62749.21,18.4,0.69196,0.00013,11.13846]
[1780566119390,82.95,62749.21,18.4,0.69196,0.00013,11.13846]
[1780566119696,82.95,62749.21,18.4,0.69196,0.00013,11.13846]
[1780566119470,82.95,62745.02,18.4,0.6914,0.00013,11.14662]
[1780566119847,82.95,62745.02,18.4,0.6914,0.00013,11.14662]
[1780566120476,82.95,62748.16,18.4,0.69182,0.00013,11.14053]
[1780566123497,82.95,62750.31,18.4,0.6921,0.00013,11.13638]
[1780566123882,82.95,62750.31,18.4,0.6921,0.00013,11.13638]
[1780566124505,82.95,62732.69,18.4,0.68974,0.00013,11.17057]
[1780566125511,82.95,62730.07,18.4,0.68938,0.00013,11.17564]
[1780566126518,82.95,62729.73,18.4,0.68934,0.00013,11.17627]
[1780566128538,82.95,62727.64,18.4,0.68906,0.00013,11.18025]
[1780566128867,82.95,62727.64,18.4,0.68906,0.00013,11.18025]
[1780566129545,82.95,62717.39,18.4,0.68768,0.00013,11.19987]
[1780566130552,82.95,62714.46,18.4,0.68729,0.00013,11.20542]
[1780566132946,82.94,62715.22,18.4,0.6874,0.00013,11.20389]
[1780566133160,82.94,62715.22,18.4,0.6874,0.00013,11.20389]
[1780566133573,82.94,62708.98,18.4,0.68656,0.00014,11.21572]
[1780566133833,82.94,62708.98,18.4,0.68656,0.00014,11.21572]
[1780566134712,82.94,62716.97,18.4,0.68764,0.00013,11.20048]
[1780566135181,82.94,62716.97,18.4,0.68764,0.00013,11.20048]
[1780566135587,82.94,62724.66,18.4,0.68867,0.00013,11.18573]
[1780566135959,82.94,62724.66,18.4,0.68867,0.00013,11.18573]
[1780566136684,82.94,62724.66,18.4,0.68867,0.00013,11.18573]
[1780566136624,82.94,62732.37,18.4,0.68971,0.00013,11.17087]
[1780566137112,82.94,62732.37,18.4,0.68971,0.00013,11.17087]
[1780566137612,82.94,62741.22,18.4,0.6909,0.00013,11.15375]
[1780566138020,82.94,62741.22,18.4,0.6909,0.00013,11.15375]
[1780566138616,82.94,62741.42,18.4,0.69093,0.00013,11.15336]
[1780566140412,82.94,62740.9,18.4,0.69086,0.00013,11.15438]
[1780566140640,82.94,62744.34,18.4,0.69132,0.00013,11.1477]
[1780566141302,82.94,62744.34,18.4,0.69132,0.00013,11.1477]
[1780566141647,82.94,62755.7,18.4,0.69284,0.00013,11.12555]
[1780566141920,82.94,62755.7,18.4,0.69284,0.00013,11.12555]
[1780566142654,82.94,62755.16,18.4,0.69277,0.00013,11.12664]
[1780566142975,82.94,62755.16,18.4,0.69277,0.00013,11.12664]
[1780566143674,82.94,62755.16,18.4,0.69277,0.00013,11.12664]
[1780566143681,82.94,62755.16,18.4,0.69277,0.00013,11.12664]
[1780566143674,82.94,62767.85,18.4,0.69446,0.00013,11.10171]
[1780566143859,82.94,62767.85,18.4,0.69446,0.00013,11.10171]
[1780566143952,82.94,62767.85,18.4,0.69446,0.00013,11.10171]
[1780566143995,82.94,62767.85,18.4,0.69446,0.00013,11.10171]
[1780566144670,82.94,62792.12,18.4,0.69769,0.00013,11.05356]
[1780566145641,82.94,62792.12,18.4,0.69769,0.00013,11.05356]
[1780566145679,82.94,62797.68,18.4,0.69843,0.00013,11.04241]
[1780566146696,82.94,62796.82,18.4,0.69832,0.00013,11.04403]
[1780566147161,82.94,62796.82,18.4,0.69832,0.00013,11.04403]
[1780566149604,82.94,62795.73,18.4,0.69818,0.00013,11.04606]
[1780566149710,82.93,62800.86,18.4,0.69887,0.00013,11.03567]
[1780566150267,82.93,62800.86,18.4,0.69887,0.00013,11.03567]
[1780566150736,82.93,62800.86,18.4,0.69887,0.00013,11.03567]
[1780566150716,82.93,62802.86,18.4,0.69914,0.00013,11.03157]
[1780566151726,82.93,62797.62,18.4,0.69851,0.00013,11.0369]
[1780566152732,82.93,62795.83,18.4,0.69828,0.00013,11.04042]
[1780566153118,82.93,62795.83,18.4,0.69828,0.00013,11.04042]
[1780566153134,82.93,62795.83,18.4,0.69828,0.00013,11.04042]
[1780566153533,82.93,62795.83,18.4,0.69828,0.00013,11.04042]
[1780566153739,82.92,62800.08,18.4,0.69885,0.00013,11.03179]
[1780566154070,82.92,62800.08,18.4,0.69885,0.00013,11.03179]
[1780566154746,82.92,62800.94,18.4,0.69896,0.00013,11.02999]
[1780566155210,82.92,62800.94,18.4,0.69896,0.00013,11.02999]
[1780566155753,82.92,62806.35,18.4,0.69969,0.00013,11.01901]
[1780566155881,82.92,62806.35,18.4,0.69969,0.00013,11.01901]
[1780566155939,82.92,62806.35,18.4,0.69969,0.00013,11.01901]
[1780566155976,82.92,62806.35,18.4,0.69969,0.00013,11.01901]
[1780566156199,82.92,62806.35,18.4,0.69969,0.00013,11.01901]
[1780566156762,82.92,62819.4,18.4,0.70142,0.00013,10.99248]
[1780566157130,82.92,62819.4,18.4,0.70142,0.00013,10.99248]
[1780566157134,82.92,62819.4,18.4,0.70142,0.00013,10.99248]
[1780566157769,82.92,62820.68,18.4,0.70159,0.00013,10.98984]
[1780566158776,82.92,62813.27,18.4,0.70061,0.00013,11.00487]
[1780566159783,82.92,62810.66,18.4,0.70027,0.00013,11.01012]
[1780566160790,82.91,62812.63,18.4,0.70053,0.00013,11.00607]
[1780566161309,82.91,62812.63,18.4,0.70053,0.00013,11.00607]
[1780566161797,82.91,62820.45,18.4,0.70157,0.00013,10.99013]
[1780566162171,82.91,62820.45,18.4,0.70157,0.00013,10.99013]
[1780566162414,82.91,62820.45,18.4,0.70157,0.00013,10.99013]
[1780566163811,82.91,62824.31,18.4,0.70208,0.00013,10.98219]
[1780566166832,82.91,62826.48,18.4,0.70237,0.00013,10.97768]
[1780566169791,82.91,62827.25,18.4,0.70247,0.00013,10.97606]
[1780566169853,82.91,62826.36,18.4,0.70236,0.00013,10.97786]
[1780566170860,82.91,62821.04,18.4,0.70166,0.00013,10.98873]
[1780566171145,82.91,62821.04,18.4,0.70166,0.00013,10.98873]
[1780566172041,82.91,62821.04,18.4,0.70166,0.00013,10.98873]
[1780566171868,82.91,62823.94,18.4,0.70204,0.00013,10.98281]
[1780566172733,82.91,62823.94,18.4,0.70204,0.00013,10.98281]
[1780566172876,82.91,62811.38,18.4,0.70038,0.00013,11.00834]
[1780566173321,82.91,62811.38,18.4,0.70038,0.00013,11.00834]
[1780566173673,82.91,62811.38,18.4,0.70038,0.00013,11.00834]
[1780566173883,82.91,62805.08,18.4,0.69955,0.00013,11.02107]
[1780566173988,82.91,62805.08,18.4,0.69955,0.00013,11.02107]
[1780566174201,82.91,62805.08,18.4,0.69955,0.00013,11.02107]
[1780566174364,82.91,62805.08,18.4,0.69955,0.00013,11.02107]
[1780566174890,82.9,62812.8,18.4,0.70058,0.00013,11.00533]
[1780566175897,82.9,62815.45,18.4,0.70093,0.00013,10.9999]
[1780566178918,82.9,62817.63,18.4,0.70123,0.00013,10.99535]
[1780566179925,82.9,62815.32,18.4,0.70092,0.00013,11.00001]
[1780566180932,82.9,62812.65,18.4,0.70057,0.00013,11.00539]
[1780566181940,82.89,62814.73,18.4,0.70085,0.00013,11.00112]
[1780566183004,82.89,62814.73,18.4,0.70085,0.00013,11.00112]
[1780566183012,82.89,62814.73,18.4,0.70085,0.00013,11.00112]
[1780566183046,82.89,62814.73,18.4,0.70085,0.00013,11.00112]
[1780566183119,82.89,62814.2,18.4,0.70078,0.00013,11.00216]
[1780566183959,82.89,62772.92,18.4,0.6953,0.00013,11.08504]
[1780566184711,82.89,62772.92,18.4,0.6953,0.00013,11.08504]
[1780566184966,82.89,62756.39,18.4,0.69309,0.00013,11.11762]
[1780566185391,82.89,62756.39,18.4,0.69309,0.00013,11.11762]
[1780566185501,82.89,62756.39,18.4,0.69309,0.00013,11.11762]
[1780566185736,82.89,62756.39,18.4,0.69309,0.00013,11.11762]
[1780566185974,82.89,62744.35,18.4,0.69147,0.00013,11.14112]
[1780566186449,82.89,62744.35,18.4,0.69147,0.00013,11.14112]
[1780566186981,82.89,62739.25,18.4,0.69079,0.00013,11.15101]
[1780566187522,82.89,62739.25,18.4,0.69079,0.00013,11.15101]
[1780566188044,82.89,62748.56,18.4,0.69204,0.00013,11.1329]
[1780566189000,82.89,62761.52,18.4,0.69378,0.00013,11.10746]
[1780566190011,82.89,62761.17,18.4,0.69373,0.00013,11.10816]
[1780566192023,82.89,62771.09,18.4,0.69505,0.00013,11.08861]
[1780566192406,82.89,62771.09,18.4,0.69505,0.00013,11.08861]
[1780566193030,82.89,62776.51,18.4,0.69578,0.00013,11.07789]
[1780566194288,82.89,62775.14,18.4,0.69559,0.00013,11.08065]
[1780566194828,82.89,62775.14,18.4,0.69559,0.00013,11.08065]
[1780566195044,82.9,62772.75,18.4,0.69527,0.00013,11.08542]
[1780566196051,82.9,62774.64,18.4,0.69552,0.00013,11.08171]
[1780566197058,82.9,62777.5,18.4,0.6959,0.00013,11.07606]
[1780566197834,82.9,62777.5,18.4,0.6959,0.00013,11.07606]
[1780566198308,82.9,62780.29,18.4,0.69627,0.00013,11.07055]
[1780566199546,82.9,62780.29,18.4,0.69627,0.00013,11.07055]
[1780566199707,82.9,62780.29,18.4,0.69627,0.00013,11.07055]
[1780566199906,82.9,62780.29,18.4,0.69627,0.00013,11.07055]
[1780566200090,82.9,62776.92,18.4,0.69582,0.00013,11.0773]
[1780566201086,82.9,62778.72,18.4,0.69605,0.00013,11.07376]
[1780566202304,82.9,62778.72,18.4,0.69605,0.00013,11.07376]
[1780566202432,82.9,62778.72,18.4,0.69605,0.00013,11.07376]
[1780566202533,82.9,62783.79,18.4,0.69673,0.00013,11.06368]
[1780566203102,82.9,62792.4,18.4,0.69787,0.00013,11.04646]
[1780566204109,82.9,62795.77,18.4,0.69833,0.00013,11.03962]
[1780566205116,82.9,62790.87,18.4,0.69768,0.00013,11.04944]
[1780566206881,82.9,62790.87,18.4,0.69768,0.00013,11.04944]
[1780566206962,82.9,62789.07,18.4,0.69744,0.00013,11.05303]
[1780566207168,82.9,62789.07,18.4,0.69744,0.00013,11.05303]
[1780566208548,82.9,62793.09,18.4,0.69797,0.00013,11.04508]
[1780566210164,82.9,62791.27,18.4,0.69773,0.00013,11.04856]
[1780566211171,82.89,62794.91,18.4,0.69828,0.00013,11.03602]
[1780566212263,82.89,62794.91,18.4,0.69828,0.00013,11.03602]
[1780566212985,82.89,62794.91,18.4,0.69828,0.00013,11.03602]
[1780566213080,82.89,62797.08,18.4,0.69858,0.00013,11.0315]
[1780566213832,82.89,62797.08,18.4,0.69858,0.00013,11.0315]
[1780566213852,82.89,62805.91,18.4,0.69975,0.00013,11.01369]
[1780566214667,82.89,62805.91,18.4,0.69975,0.00013,11.01369]
[1780566214760,82.89,62810.88,18.4,0.70042,0.00013,11.00355]
[1780566216007,82.89,62810.88,18.4,0.70042,0.00013,11.00355]
[1780566216040,82.88,62812.58,18.4,0.70065,0.00013,11.0]
[1780566216682,82.88,62812.58,18.4,0.70065,0.00013,11.0]
[1780566216844,82.88,62812.58,18.4,0.70065,0.00013,11.0]
[1780566216948,82.88,62812.58,18.4,0.70065,0.00013,11.0]
[1780566217022,82.88,62812.58,18.4,0.70065,0.00013,11.0]
[1780566217016,82.88,62807.95,18.4,0.70004,0.00013,11.00934]
[1780566217495,82.88,62807.95,18.4,0.70004,0.00013,11.00934]
[1780566217694,82.88,62804.35,18.4,0.69956,0.00013,11.01662]
[1780566218146,82.88,62804.35,18.4,0.69956,0.00013,11.01662]
[1780566218818,82.88,62804.35,18.4,0.69956,0.00013,11.01662]
[1780566218886,82.88,62806.8,18.4,0.69989,0.00013,11.01162]
[1780566219756,82.88,62806.8,18.4,0.69989,0.00013,11.01162]
[1780566219857,82.88,62810.64,18.4,0.7004,0.00013,11.00378]
[1780566220122,82.88,62810.64,18.4,0.7004,0.00013,11.00378]
[1780566221373,82.88,62811.39,18.4,0.7005,0.00013,11.00221]
[1780566222461,82.88,62810.76,18.4,0.70042,0.00013,11.00344]
[1780566222741,82.88,62810.76,18.4,0.70042,0.00013,11.00344]
[1780566223001,82.88,62810.76,18.4,0.70042,0.00013,11.00344]
[1780566223054,82.87,62811.78,18.4,0.70056,0.00013,11.00128]
[1780566223836,82.87,62819.93,18.4,0.70164,0.00013,10.98469]
[1780566224614,82.87,62819.93,18.4,0.70164,0.00013,10.98469]
[1780566225022,82.87,62828.87,18.4,0.70282,0.00013,10.96637]
[1780566225333,82.87,62828.87,18.4,0.70282,0.00013,10.96637]
[1780566225830,82.87,62828.87,18.4,0.70282,0.00013,10.96637]
[1780566225884,82.87,62818.0,18.4,0.70139,0.00013,10.98856]
[1780566226361,82.87,62818.0,18.4,0.70139,0.00013,10.98856]
[1780566226781,82.87,62818.0,18.4,0.70139,0.00013,10.98856]
[1780566226852,82.87,62797.6,18.4,0.69869,0.00013,11.02986]
[1780566227283,82.87,62795.61,18.4,0.69842,0.00013,11.03385]
[1780566228726,82.87,62795.61,18.4,0.69842,0.00013,11.03385]
[1780566228828,82.87,62791.55,18.4,0.69789,0.00013,11.04195]
[1780566229655,82.87,62785.42,18.4,0.69708,0.00013,11.05417]
[1780566231442,82.86,62784.52,18.4,0.69696,0.00013,11.05584]
[1780566232577,82.86,62784.52,18.4,0.69696,0.00013,11.05584]
[1780566232769,82.86,62784.52,18.4,0.69696,0.00013,11.05584]
[1780566233115,82.86,62779.19,18.4,0.69625,0.00013,11.06645]
[1780566233963,82.86,62762.52,18.4,0.69403,0.00013,11.09947]
[1780566234401,82.86,62762.52,18.4,0.69403,0.00013,11.09947]
[1780566234442,82.87,62761.66,18.4,0.69391,0.00013,11.10121]
[1780566235316,82.87,62761.66,18.4,0.69391,0.00013,11.10121]
[1780566235744,82.87,62759.52,18.4,0.69362,0.00013,11.10544]
[1780566236346,82.87,62764.17,18.4,0.69424,0.00013,11.0963]
[1780566239368,82.87,62767.77,18.4,0.69472,0.00013,11.08924]
[1780566240528,82.87,62767.77,18.4,0.69472,0.00013,11.08924]
[1780566240570,82.87,62770.74,18.4,0.69512,0.00013,11.08338]
[1780566241847,82.87,62770.74,18.4,0.69512,0.00013,11.08338]
[1780566241883,82.87,62764.36,18.4,0.69426,0.00013,11.09602]
[1780566243396,82.87,62770.96,18.4,0.69514,0.00013,11.08302]
[1780566246701,82.87,62771.73,18.4,0.69524,0.00013,11.08162]
[1780566247424,82.88,62777.61,18.4,0.69602,0.00013,11.07004]
[1780566248430,82.88,62780.27,18.4,0.69637,0.00013,11.06477]
[1780566249843,82.88,62780.27,18.4,0.69637,0.00013,11.06477]
[1780566250405,82.88,62779.14,18.4,0.69622,0.00013,11.06704]
[1780566250725,82.88,62779.14,18.4,0.69622,0.00013,11.06704]
[1780566250966,82.88,62779.14,18.4,0.69622,0.00013,11.06704]
[1780566251669,82.88,62779.26,18.4,0.69623,0.00013,11.06684]
[1780566251695,82.88,62783.8,18.4,0.69684,0.00013,11.05778]
[1780566252459,82.88,62777.75,18.4,0.69603,0.00013,11.06983]
[1780566255480,82.88,62782.13,18.4,0.69661,0.00013,11.06116]
[1780566256496,82.88,62782.13,18.4,0.69661,0.00013,11.06116]
[1780566259509,82.89,62794.46,18.4,0.69824,0.00013,11.03663]
[1780566260516,82.89,62799.49,18.4,0.69891,0.00013,11.02651]
[1780566262070,82.89,62798.41,18.4,0.69876,0.00013,11.02873]
[1780566262292,82.89,62798.41,18.4,0.69876,0.00013,11.02873]
[1780566262583,82.89,62798.41,18.4,0.69876,0.00013,11.02873]
[1780566262592,82.89,62804.32,18.4,0.69955,0.00013,11.01681]
[1780566263330,82.89,62804.32,18.4,0.69955,0.00013,11.01681]
[1780566263537,82.88,62810.49,18.4,0.70037,0.00013,11.00425]
[1780566264333,82.88,62810.49,18.4,0.70037,0.00013,11.00425]
[1780566264345,82.88,62810.49,18.4,0.70037,0.00013,11.00425]
[1780566264544,82.88,62812.8,18.4,0.70068,0.00013,10.99951]
[1780566265362,82.88,62812.8,18.4,0.70068,0.00013,10.99951]
[1780566266040,82.88,62812.8,18.4,0.70068,0.00013,10.99951]
[1780566266058,82.88,62815.92,18.4,0.7011,0.00013,10.99307]
[1780566266558,82.88,62811.01,18.4,0.70045,0.00013,11.00305]
[1780566269127,82.88,62811.11,18.4,0.70046,0.00013,11.00281]
[1780566269157,82.88,62810.82,18.4,0.70043,0.00013,11.00331]
[1780566269469,82.88,62810.82,18.4,0.70043,0.00013,11.00331]
[1780566269545,82.88,62810.82,18.4,0.70043,0.00013,11.00331]
[1780566269798,82.88,62801.04,18.4,0.69913,0.00013,11.02309]
[1780566270937,82.88,62794.64,18.4,0.69829,0.00013,11.03594]
[1780566271603,82.87,62792.86,18.4,0.69812,0.00013,11.0343]
[1780566272611,82.87,62788.35,18.4,0.69752,0.00013,11.04328]
[1780566273618,82.87,62795.69,18.4,0.6985,0.00013,11.02849]
[1780566276224,82.87,62794.28,18.4,0.69832,0.00013,11.03119]
[1780566277004,82.86,62797.38,18.4,0.69874,0.00013,11.02489]
[1780566277792,82.86,62797.38,18.4,0.69874,0.00013,11.02489]
[1780566277887,82.86,62798.9,18.4,0.69894,0.00013,11.02177]
[1780566278654,82.86,62791.86,18.4,0.69801,0.00013,11.03587]
[1780566279660,82.86,62790.23,18.4,0.6978,0.00013,11.03908]
[1780566284695,82.85,62792.4,18.4,0.69811,0.00013,11.03439]
[1780566288070,82.84,62792.15,18.4,0.69808,0.00013,11.03476]
[1780566288119,82.84,62777.89,18.4,0.69618,0.00013,11.06321]
[1780566288622,82.84,62777.89,18.4,0.69618,0.00013,11.06321]
[1780566290109,82.84,62784.91,18.4,0.69712,0.00013,11.04921]
[1780566290738,82.84,62789.91,18.4,0.69779,0.00013,11.0392]
[1780566291746,82.84,62784.32,18.4,0.69704,0.00013,11.05039]
[1780566292753,82.84,62792.27,18.4,0.6981,0.00013,11.03448]
[1780566294767,82.84,62790.01,18.4,0.69781,0.00013,11.03887]
[1780566295774,82.84,62796.04,18.4,0.69861,0.00013,11.02669]
[1780566296621,82.84,62796.04,18.4,0.69861,0.00013,11.02669]
[1780566296781,82.83,62800.07,18.4,0.69915,0.00013,11.0185]
[1780566297651,82.83,62800.07,18.4,0.69915,0.00013,11.0185]
[1780566298009,82.83,62804.3,18.4,0.69972,0.00013,11.00989]
[1780566298795,82.83,62798.66,18.4,0.69897,0.00013,11.02123]
[1780566301743,82.83,62798.54,18.4,0.69896,0.00013,11.02138]
[1780566301820,82.83,62796.53,18.4,0.6987,0.00013,11.02538]
[1780566302730,82.83,62796.53,18.4,0.6987,0.00013,11.02538]
[1780566302827,82.83,62804.73,18.4,0.69979,0.00013,11.00877]
[1780566303636,82.83,62804.73,18.4,0.69979,0.00013,11.00877]
[1780566304157,82.82,62807.98,18.4,0.70023,0.00013,11.00206]
[1780566304405,82.82,62807.98,18.4,0.70023,0.00013,11.00206]
[1780566304576,82.82,62807.98,18.4,0.70023,0.00013,11.00206]
[1780566304845,82.82,62810.23,18.4,0.70053,0.00013,10.99749]
[1780566305869,82.82,62810.23,18.4,0.70053,0.00013,10.99749]
[1780566305958,82.82,62815.69,18.4,0.70125,0.00013,10.98634]
[1780566307277,82.82,62817.28,18.4,0.70146,0.00013,10.98306]
[1780566309989,82.82,62825.35,18.4,0.70254,0.00013,10.96648]
[1780566311202,82.82,62834.62,18.4,0.70376,0.00013,10.94739]
[1780566312913,82.82,62842.91,18.4,0.70485,0.00013,10.93028]
[1780566313920,82.82,62838.9,18.4,0.70433,0.00013,10.93857]
[1780566314927,82.82,62842.12,18.4,0.70475,0.00013,10.93194]
[1780566315935,82.82,62838.47,18.4,0.70427,0.00013,10.9395]
[1780566316941,82.82,62841.02,18.4,0.7046,0.00013,10.93425]
[1780566318517,82.82,62842.09,18.4,0.70474,0.00013,10.93205]
[1780566318793,82.82,62842.09,18.4,0.70474,0.00013,10.93205]
[1780566318955,82.82,62843.89,18.4,0.70498,0.00013,10.92834]
[1780566319962,82.82,62839.24,18.4,0.70436,0.00013,10.93798]
[1780566320969,82.82,62842.51,18.4,0.70479,0.00013,10.93124]
[1780566322151,82.82,62842.51,18.4,0.70479,0.00013,10.93124]
[1780566322160,82.82,62846.81,18.4,0.70536,0.00013,10.92235]
[1780566323645,82.82,62847.25,18.4,0.70541,0.00013,10.92145]
[1780566324004,82.82,62847.25,18.4,0.70541,0.00013,10.92145]
[1780566324084,82.82,62853.23,18.4,0.7062,0.00013,10.90906]
[1780566324786,82.82,62853.23,18.4,0.7062,0.00013,10.90906]
[1780566324996,82.82,62853.23,18.4,0.7062,0.00013,10.90906]
[1780566324998,82.82,62855.89,18.4,0.70655,0.00013,10.90354]
[1780566326005,82.82,62853.32,18.4,0.70621,0.00013,10.9089]
[1780566326407,82.82,62853.32,18.4,0.70621,0.00013,10.9089]
[1780566326870,82.82,62853.32,18.4,0.70621,0.00013,10.9089]
[1780566327012,82.82,62857.99,18.4,0.70682,0.00013,10.89917]
[1780566327577,82.82,62857.99,18.4,0.70682,0.00013,10.89917]
[1780566328020,82.82,62863.37,18.4,0.70753,0.00013,10.88793]
[1780566328937,82.82,62863.37,18.4,0.70753,0.00013,10.88793]
[1780566329026,82.82,62869.23,18.4,0.70829,0.00013,10.87565]
[1780566329696,82.82,62869.23,18.4,0.70829,0.00013,10.87565]
[1780566329925,82.82,62869.23,18.4,0.70829,0.00013,10.87565]
[1780566330040,82.83,62866.36,18.4,0.7079,0.00013,10.88189]
[1780566330786,82.83,62866.36,18.4,0.7079,0.00013,10.88189]
[1780566330904,82.83,62866.36,18.4,0.7079,0.00013,10.88189]
[1780566331209,82.83,62866.36,18.4,0.7079,0.00013,10.88189]
[1780566331236,82.83,62861.22,18.4,0.7073,0.00013,10.88745]
[1780566331692,82.83,62861.22,18.4,0.7073,0.00013,10.88745]
[1780566332055,82.85,62858.7,18.4,0.70691,0.00013,10.89362]
[1780566332738,82.85,62858.7,18.4,0.70691,0.00013,10.89362]
[1780566332848,82.85,62858.7,18.4,0.70691,0.00013,10.89362]
[1780566333062,82.86,62859.12,18.4,0.70697,0.00013,10.89279]
[1780566333760,82.86,62859.12,18.4,0.70697,0.00013,10.89279]
[1780566334218,82.86,62859.12,18.4,0.70697,0.00013,10.89279]
[1780566334210,82.86,62864.14,18.4,0.70762,0.00013,10.88235]
[1780566334678,82.86,62864.14,18.4,0.70762,0.00013,10.88235]
[1780566335024,82.86,62864.14,18.4,0.70762,0.00013,10.88235]
[1780566335077,82.87,62851.57,18.4,0.70594,0.00013,10.9092]
[1780566336113,82.88,62849.28,18.4,0.70563,0.00013,10.91399]
[1780566336616,82.88,62849.28,18.4,0.70563,0.00013,10.91399]
[1780566336946,82.88,62849.28,18.4,0.70563,0.00013,10.91399]
[1780566337262,82.88,62849.28,18.4,0.70563,0.00013,10.91399]
[1780566337111,82.88,62856.46,18.4,0.70657,0.00013,10.89909]
[1780566337540,82.88,62856.46,18.4,0.70657,0.00013,10.89909]
[1780566338118,82.88,62856.84,18.4,0.70662,0.00013,10.89835]
[1780566338811,82.88,62856.84,18.4,0.70662,0.00013,10.89835]
[1780566338934,82.88,62856.84,18.4,0.70662,0.00013,10.89835]
[1780566339155,82.88,62860.79,18.4,0.70714,0.00013,10.89011]
[1780566339619,82.88,62860.79,18.4,0.70714,0.00013,10.89011]
[1780566339910,82.88,62860.79,18.4,0.70714,0.00013,10.89011]
[1780566340132,82.88,62867.96,18.4,0.70807,0.00013,10.8752]
[1780566342805,82.89,62869.39,18.4,0.70823,0.00013,10.87267]
[1780566343153,82.9,62873.05,18.4,0.70869,0.00013,10.86524]
[1780566343491,82.9,62873.05,18.4,0.70869,0.00013,10.86524]
[1780566344160,82.91,62880.42,18.4,0.70964,0.00013,10.85004]
[1780566344353,82.91,62880.42,18.4,0.70964,0.00013,10.85004]
[1780566344466,82.91,62880.42,18.4,0.70964,0.00013,10.85004]
[1780566344511,82.91,62880.42,18.4,0.70964,0.00013,10.85004]
[1780566345167,82.92,62879.78,18.4,0.70953,0.00013,10.85186]
[1780566346135,82.92,62879.78,18.4,0.70953,0.00013,10.85186]
[1780566346470,82.92,62879.78,18.4,0.70953,0.00013,10.85186]
[1780566346175,82.92,62900.04,18.4,0.71217,0.00013,10.80879]
[1780566347463,82.92,62900.04,18.4,0.71217,0.00013,10.80879]
[1780566347773,82.92,62900.04,18.4,0.71217,0.00013,10.80879]
[1780566347210,82.92,62951.18,18.4,0.71877,0.00013,10.69839]
[1780566348265,82.92,62983.56,18.4,0.72291,0.00013,10.62704]
[1780566348726,82.92,62983.56,18.4,0.72291,0.00013,10.62704]
[1780566349013,82.92,62983.56,18.4,0.72291,0.00013,10.62704]
[1780566349131,82.92,62983.56,18.4,0.72291,0.00013,10.62704]
[1780566349497,82.92,62983.56,18.4,0.72291,0.00013,10.62704]
[1780566349245,82.92,62997.83,18.4,0.72472,0.00013,10.59524]
[1780566350280,82.92,62997.83,18.4,0.72472,0.00013,10.59524]
[1780566350389,82.92,62997.83,18.4,0.72472,0.00013,10.59524]
[1780566350541,82.92,62997.83,18.4,0.72472,0.00013,10.59524]
[1780566350338,82.89,63013.35,18.4,0.72676,0.00013,10.55903]
[1780566351106,82.89,63013.35,18.4,0.72676,0.00013,10.55903]
[1780566351263,82.89,63053.78,18.4,0.73185,0.00013,10.46715]
[1780566352286,82.88,63019.49,18.4,0.72754,0.00013,10.54515]
[1780566352594,82.88,63019.49,18.4,0.72754,0.00013,10.54515]
[1780566352891,82.88,63019.49,18.4,0.72754,0.00013,10.54515]
[1780566353282,82.92,62994.24,18.4,0.72427,0.00013,10.60319]
[1780566353950,82.92,62994.24,18.4,0.72427,0.00013,10.60319]
[1780566353980,82.92,62994.24,18.4,0.72427,0.00013,10.60319]
[1780566354290,82.93,62999.57,18.4,0.72492,0.00013,10.5918]
[1780566354571,82.93,62999.57,18.4,0.72492,0.00013,10.5918]
[1780566354941,82.93,62999.57,18.4,0.72492,0.00013,10.5918]
[1780566355238,82.93,62999.57,18.4,0.72492,0.00013,10.5918]
[1780566355644,82.93,62998.57,18.4,0.72479,0.00013,10.59402]
[1780566356385,82.93,62998.57,18.4,0.72479,0.00013,10.59402]
[1780566356358,82.93,63013.83,18.4,0.72673,0.00013,10.55979]
[1780566357363,82.93,63019.47,18.4,0.72744,0.00013,10.54708]
[1780566358501,82.93,63019.47,18.4,0.72744,0.00013,10.54708]
[1780566358541,82.93,63004.59,18.4,0.72556,0.00013,10.58055]
[1780566359489,82.93,63004.59,18.4,0.72556,0.00013,10.58055]
[1780566360393,82.94,63009.84,18.4,0.7262,0.00013,10.56916]
[1780566360747,82.94,63009.84,18.4,0.7262,0.00013,10.56916]
[1780566361479,82.94,62985.96,18.4,0.72317,0.00013,10.62252]
[1780566362303,82.94,62985.96,18.4,0.72317,0.00013,10.62252]
[1780566362396,82.94,62985.96,18.4,0.72317,0.00013,10.62252]
[1780566362531,82.94,62985.96,18.4,0.72317,0.00013,10.62252]
[1780566363646,82.94,62985.96,18.4,0.72317,0.00013,10.62252]
[1780566363805,82.94,62950.7,18.4,0.71867,0.00013,10.70022]
[1780566365302,82.94,62950.7,18.4,0.71867,0.00013,10.70022]
[1780566366072,82.94,62950.7,18.4,0.71867,0.00013,10.70022]
[1780566364532,82.92,62952.17,18.4,0.7189,0.00013,10.69622]
[1780566366600,82.92,62952.17,18.4,0.7189,0.00013,10.69622]
[1780566366682,82.92,62952.17,18.4,0.7189,0.00013,10.69622]
[1780566366720,82.92,62952.17,18.4,0.7189,0.00013,10.69622]
[1780566366845,82.92,62952.17,18.4,0.7189,0.00013,10.69622]
[1780566367590,82.92,62954.35,18.4,0.71917,0.00013,10.69155]
[1780566367825,82.92,62954.35,18.4,0.71917,0.00013,10.69155]
[1780566368336,82.92,62954.35,18.4,0.71917,0.00013,10.69155]
[1780566368554,82.92,62973.99,18.4,0.72168,0.00013,10.64837]
[1780566369005,82.92,62973.99,18.4,0.72168,0.00013,10.64837]
[1780566369105,82.92,62973.99,18.4,0.72168,0.00013,10.64837]
[1780566369679,82.92,62973.99,18.4,0.72168,0.00013,10.64837]
[1780566369566,82.92,62995.49,18.4,0.72442,0.00013,10.60061]
[1780566369956,82.92,62995.49,18.4,0.72442,0.00013,10.60061]
[1780566370572,82.92,62987.3,18.4,0.72338,0.00013,10.61889]
[1780566370775,82.92,62987.3,18.4,0.72338,0.00013,10.61889]
[1780566371075,82.92,62987.3,18.4,0.72338,0.00013,10.61889]
[1780566371237,82.92,62987.3,18.4,0.72338,0.00013,10.61889]
[1780566371303,82.92,62987.3,18.4,0.72338,0.00013,10.61889]
[1780566371410,82.92,62987.3,18.4,0.72338,0.00013,10.61889]
[1780566371579,82.92,62982.68,18.4,0.72279,0.00013,10.62911]
[1780566372586,82.92,63000.7,18.4,0.72508,0.00013,10.58892]
[1780566372700,82.92,63000.7,18.4,0.72508,0.00013,10.58892]
[1780566372757,82.92,63000.7,18.4,0.72508,0.00013,10.58892]
[1780566372819,82.92,63000.7,18.4,0.72508,0.00013,10.58892]
[1780566373595,82.92,63011.97,18.4,0.72651,0.00013,10.56352]
[1780566374275,82.92,63011.97,18.4,0.72651,0.00013,10.56352]
[1780566374307,82.92,63011.97,18.4,0.72651,0.00013,10.56352]
[1780566374603,82.92,63017.01,18.4,0.72716,0.00013,10.55208]
[1780566374837,82.92,63017.01,18.4,0.72716,0.00013,10.55208]
[1780566376616,82.88,63015.24,18.4,0.72701,0.00013,10.55454]
[1780566377623,82.88,63025.01,18.4,0.72825,0.00013,10.53239]
[1780566378115,82.88,63025.01,18.4,0.72825,0.00013,10.53239]
[1780566378176,82.88,63025.01,18.4,0.72825,0.00013,10.53239]
[1780566378316,82.88,63025.01,18.4,0.72825,0.00013,10.53239]
[1780566378630,82.86,63025.46,18.4,0.72834,0.00013,10.53079]
[1780566378891,82.86,63025.46,18.4,0.72834,0.00013,10.53079]
[1780566379048,82.86,63025.46,18.4,0.72834,0.00013,10.53079]
[1780566379642,82.85,63019.04,18.4,0.72755,0.00013,10.54476]
[1780566380319,82.85,63019.04,18.4,0.72755,0.00013,10.54476]
[1780566380445,82.85,63019.04,18.4,0.72755,0.00013,10.54476]
[1780566380589,82.85,63019.04,18.4,0.72755,0.00013,10.54476]
[1780566380651,82.85,63034.34,18.4,0.72948,0.00013,10.51007]
[1780566380912,82.85,63034.34,18.4,0.72948,0.00013,10.51007]
[1780566382734,82.84,63048.22,18.4,0.73125,0.00013,10.47785]
[1780566383904,82.84,63047.17,18.4,0.73112,0.00013,10.48024]
[1780566384701,82.84,63049.28,18.4,0.73139,0.00013,10.47537]
[1780566391024,82.87,63059.75,18.4,0.73264,0.00012,10.45259]
[1780566391372,82.87,63059.75,18.4,0.73264,0.00012,10.45259]
[1780566391735,82.87,63064.65,18.4,0.73331,0.00012,10.43622]
[1780566392009,82.87,63064.65,18.4,0.73331,0.00012,10.43622]
[1780566392375,82.87,63064.65,18.4,0.73331,0.00012,10.43622]
[1780566392742,82.88,63067.6,18.4,0.73366,0.00012,10.42979]
[1780566393997,82.88,63067.6,18.4,0.73366,0.00012,10.42979]
[1780566394036,82.88,63067.6,18.4,0.73366,0.00012,10.42979]
[1780566393752,82.89,63058.38,18.4,0.73248,0.00013,10.45145]
[1780566394751,82.89,63058.38,18.4,0.73248,0.00013,10.45145]
[1780566395039,82.89,63058.38,18.4,0.73248,0.00013,10.45145]
[1780566394782,82.89,63036.68,18.4,0.72976,0.00013,10.50107]
[1780566395796,82.89,63036.72,18.4,0.72976,0.00013,10.50109]
[1780566395953,82.89,63036.72,18.4,0.72976,0.00013,10.50109]
[1780566396802,82.88,63032.05,18.4,0.72919,0.00013,10.51141]
[1780566397037,82.88,63032.05,18.4,0.72919,0.00013,10.51141]
[1780566397184,82.88,63032.05,18.4,0.72919,0.00013,10.51141]
[1780566397809,82.88,63037.58,18.4,0.72991,0.00013,10.49843]
[1780566398816,82.87,63042.55,18.4,0.73055,0.00013,10.48683]
[1780566399173,82.87,63042.55,18.4,0.73055,0.00013,10.48683]
[1780566399825,82.87,63047.65,18.4,0.73119,0.00013,10.47503]
[1780566400246,82.87,63047.65,18.4,0.73119,0.00013,10.47503]
[1780566400409,82.87,63047.65,18.4,0.73119,0.00013,10.47503]
[1780566400681,82.87,63047.65,18.4,0.73119,0.00013,10.47503]
[1780566400831,82.87,63041.48,18.4,0.73042,0.00013,10.4891]
[1780566401634,82.87,63041.48,18.4,0.73042,0.00013,10.4891]
[1780566401937,82.87,63029.93,18.4,0.72897,0.00013,10.51539]
[1780566403793,82.87,63029.93,18.4,0.72897,0.00013,10.51539]
[1780566403383,82.86,63026.63,18.4,0.72857,0.00013,10.52255]
[1780566404412,82.86,63034.29,18.4,0.72954,0.00013,10.50511]
[1780566405142,82.86,63034.29,18.4,0.72954,0.00013,10.50511]
[1780566405401,82.86,63034.29,18.4,0.72954,0.00013,10.50511]
[1780566406729,82.85,63034.67,18.4,0.72961,0.00013,10.50374]
[1780566406735,82.84,63022.06,18.4,0.72804,0.00013,10.53205]
[1780566407905,82.83,63022.48,18.4,0.7281,0.00013,10.53081]
[1780566407949,82.83,63019.22,18.4,0.72769,0.00013,10.53818]
[1780566408977,82.83,63019.22,18.4,0.72769,0.00013,10.53818]
[1780566409008,82.81,63017.88,18.4,0.72758,0.00013,10.54008]
[1780566409906,82.79,63020.6,18.4,0.72796,0.00013,10.53331]
[1780566410913,82.78,63023.1,18.4,0.72831,0.00013,10.527]
[1780566412044,82.78,63023.1,18.4,0.72831,0.00013,10.527]
[1780566412841,82.78,63023.1,18.4,0.72831,0.00013,10.527]
[1780566412066,82.76,63018.98,18.4,0.72782,0.00013,10.53578]
[1780566413414,82.76,63018.98,18.4,0.72782,0.00013,10.53578]
[1780566413588,82.76,63018.98,18.4,0.72782,0.00013,10.53578]
[1780566413634,82.75,63007.29,18.4,0.72636,0.00013,10.56169]
[1780566413895,82.75,63007.29,18.4,0.72636,0.00013,10.56169]
[1780566413967,82.75,63007.29,18.4,0.72636,0.00013,10.56169]
[1780566414533,82.75,63007.29,18.4,0.72636,0.00013,10.56169]
[1780566414634,82.77,62969.05,18.4,0.72146,0.00013,10.64778]
[1780566414949,82.81,62974.66,18.4,0.72209,0.00013,10.63698]
[1780566416757,82.81,62974.66,18.4,0.72209,0.00013,10.63698]
[1780566416806,82.81,62980.6,18.4,0.72283,0.00013,10.62396]
[1780566416976,82.81,62980.6,18.4,0.72283,0.00013,10.62396]
[1780566417816,82.84,62983.41,18.4,0.72314,0.00013,10.61872]
[1780566419483,82.84,62983.61,18.4,0.72316,0.00013,10.61827]
[1780566419835,82.89,62981.83,18.4,0.72283,0.00013,10.62432]
[1780566420594,82.89,62981.83,18.4,0.72283,0.00013,10.62432]
[1780566420597,82.89,62976.75,18.4,0.72218,0.00013,10.63558]
[1780566421368,82.89,62976.75,18.4,0.72218,0.00013,10.63558]
[1780566421415,82.91,62960.45,18.4,0.72004,0.00013,10.67251]
[1780566422015,82.93,62950.3,18.4,0.7187,0.00013,10.69556]
[1780566423022,82.94,62959.63,18.4,0.71987,0.00013,10.67558]
[1780566424431,82.94,62959.63,18.4,0.71987,0.00013,10.67558]
[1780566424484,82.94,62968.61,18.4,0.72102,0.00013,10.65585]
[1780566425050,82.94,62978.78,18.4,0.72231,0.00013,10.63342]
[1780566426145,82.94,62978.78,18.4,0.72231,0.00013,10.63342]
[1780566426406,82.94,62978.78,18.4,0.72231,0.00013,10.63342]
[1780566426606,82.94,62978.78,18.4,0.72231,0.00013,10.63342]
[1780566426658,82.94,62994.04,18.4,0.72425,0.00013,10.59956]
[1780566426911,82.94,62994.04,18.4,0.72425,0.00013,10.59956]
[1780566427127,82.94,62994.04,18.4,0.72425,0.00013,10.59956]
[1780566427320,82.94,62994.04,18.4,0.72425,0.00013,10.59956]
[1780566427726,82.94,62994.04,18.4,0.72425,0.00013,10.59956]
[1780566427829,82.94,62994.59,18.4,0.72433,0.00013,10.59817]
[1780566427881,82.94,62994.59,18.4,0.72433,0.00013,10.59817]
[1780566428040,82.94,62994.59,18.4,0.72433,0.00013,10.59817]
[1780566428678,82.94,62994.59,18.4,0.72433,0.00013,10.59817]
[1780566428709,82.94,62994.59,18.4,0.72433,0.00013,10.59817]
[1780566428807,82.94,63011.11,18.4,0.72643,0.00013,10.56104]
[1780566429820,82.94,63011.11,18.4,0.72643,0.00013,10.56104]
[1780566429673,82.94,63024.36,18.4,0.7281,0.00013,10.53116]
[1780566430676,82.94,63024.36,18.4,0.7281,0.00013,10.53116]
[1780566430691,82.94,63024.36,18.4,0.7281,0.00013,10.53116]
[1780566430786,82.94,63024.36,18.4,0.7281,0.00013,10.53116]
[1780566430847,82.93,63034.33,18.4,0.72937,0.00013,10.50841]
[1780566431090,82.93,63037.05,18.4,0.72971,0.00013,10.50223]
[1780566432076,82.93,63037.05,18.4,0.72971,0.00013,10.50223]
[1780566432097,82.93,63030.62,18.4,0.72892,0.00013,10.51644]
[1780566433739,82.93,63030.62,18.4,0.72892,0.00013,10.51644]
[1780566433795,82.92,63025.24,18.4,0.72826,0.00013,10.52831]
[1780566434225,82.92,63025.24,18.4,0.72826,0.00013,10.52831]
[1780566434241,82.92,63017.13,18.4,0.72724,0.00013,10.54659]
[1780566434946,82.92,63017.13,18.4,0.72724,0.00013,10.54659]
[1780566435451,82.92,63017.13,18.4,0.72724,0.00013,10.54659]
[1780566435666,82.92,63001.47,18.4,0.72526,0.00013,10.58174]
[1780566436805,82.92,63001.47,18.4,0.72526,0.00013,10.58174]
[1780566436674,82.91,62987.9,18.4,0.72354,0.00013,10.61198]
[1780566437634,82.91,62987.9,18.4,0.72354,0.00013,10.61198]
[1780566437732,82.89,62983.3,18.4,0.723,0.00013,10.62126]
[1780566438142,82.92,62975.83,18.4,0.72199,0.00013,10.63893]
[1780566439150,82.94,62989.65,18.4,0.7237,0.00013,10.60923]
[1780566440198,82.94,62989.65,18.4,0.7237,0.00013,10.60923]
[1780566440454,82.94,62989.65,18.4,0.7237,0.00013,10.60923]
[1780566440530,82.94,62989.65,18.4,0.7237,0.00013,10.60923]
[1780566440597,82.94,62998.88,18.4,0.72487,0.00013,10.58868]
[1780566441694,82.94,62998.88,18.4,0.72487,0.00013,10.58868]
[1780566441791,82.94,63003.66,18.4,0.72547,0.00013,10.57798]
[1780566442245,82.94,63003.66,18.4,0.72547,0.00013,10.57798]
[1780566442346,82.94,62999.55,18.4,0.72495,0.00013,10.58718]
[1780566443177,82.94,62997.85,18.4,0.72474,0.00013,10.591]
[1780566445192,82.94,62993.15,18.4,0.72415,0.00013,10.60137]
[1780566447278,82.94,62993.07,18.4,0.72414,0.00013,10.60149]
[1780566447729,82.94,62993.07,18.4,0.72414,0.00013,10.60149]
[1780566447767,82.94,62980.89,18.4,0.72259,0.00013,10.6285]
[1780566448349,82.94,62980.89,18.4,0.72259,0.00013,10.6285]
[1780566448622,82.94,62980.89,18.4,0.72259,0.00013,10.6285]
[1780566448702,82.94,62980.89,18.4,0.72259,0.00013,10.6285]
[1780566448719,82.94,62967.88,18.4,0.72094,0.00013,10.65723]
[1780566449009,82.94,62967.88,18.4,0.72094,0.00013,10.65723]
[1780566449508,82.94,62967.88,18.4,0.72094,0.00013,10.65723]
[1780566449781,82.94,62967.88,18.4,0.72094,0.00013,10.65723]
[1780566449802,82.97,62963.25,18.4,0.72026,0.00013,10.6689]
[1780566450226,82.97,62965.62,18.4,0.72057,0.00013,10.66369]
[1780566451234,82.97,62969.37,18.4,0.72111,0.00013,10.65021]
[1780566452241,82.98,62964.82,18.4,0.72053,0.00013,10.66029]
[1780566454574,82.99,62965.97,18.4,0.72064,0.00013,10.65839]
[1780566454608,82.99,62962.44,18.4,0.72019,0.00013,10.66619]
[1780566455312,82.99,62962.44,18.4,0.72019,0.00013,10.66619]
[1780566455486,82.99,62962.44,18.4,0.72019,0.00013,10.66619]
[1780566455511,82.99,62962.44,18.4,0.72019,0.00013,10.66619]
[1780566455604,83.01,62938.84,18.4,0.71713,0.00013,10.71826]
[1780566456485,83.01,62938.84,18.4,0.71713,0.00013,10.71826]
[1780566456521,83.02,62930.08,18.4,0.71598,0.00013,10.73767]
[1780566457623,83.02,62930.08,18.4,0.71598,0.00013,10.73767]
[1780566457733,83.02,62930.08,18.4,0.71598,0.00013,10.73767]
[1780566457775,83.02,62929.39,18.4,0.71589,0.00013,10.73915]
[1780566457945,83.02,62929.39,18.4,0.71589,0.00013,10.73915]
[1780566457959,83.02,62929.39,18.4,0.71589,0.00013,10.73915]
[1780566458238,83.02,62929.39,18.4,0.71589,0.00013,10.73915]
[1780566458473,83.02,62929.39,18.4,0.71589,0.00013,10.73915]
[1780566458722,83.02,62915.2,18.4,0.71406,0.00013,10.76967]
[1780566458969,83.02,62915.2,18.4,0.71406,0.00013,10.76967]
[1780566459203,83.02,62915.2,18.4,0.71406,0.00013,10.76967]
[1780566459657,83.02,62915.2,18.4,0.71406,0.00013,10.76967]
[1780566459758,83.0,62911.61,18.4,0.71364,0.00013,10.77656]
[1780566460094,83.0,62911.61,18.4,0.71364,0.00013,10.77656]
[1780566460148,83.0,62911.61,18.4,0.71364,0.00013,10.77656]
[1780566460615,83.0,62911.61,18.4,0.71364,0.00013,10.77656]
[1780566460638,83.0,62916.61,18.4,0.71429,0.00013,10.76584]
[1780566461682,83.0,62916.61,18.4,0.71429,0.00013,10.76584]
[1780566461742,82.98,62923.08,18.4,0.71516,0.00013,10.75132]
[1780566462036,82.98,62923.08,18.4,0.71516,0.00013,10.75132]
[1780566462270,82.98,62923.08,18.4,0.71516,0.00013,10.75132]
[1780566462880,82.98,62923.08,18.4,0.71516,0.00013,10.75132]
[1780566462883,82.98,62917.61,18.4,0.71445,0.00013,10.763]
[1780566462996,82.98,62917.61,18.4,0.71445,0.00013,10.763]
[1780566463598,82.98,62928.08,18.4,0.71581,0.00013,10.74045]
[1780566464493,82.98,62928.08,18.4,0.71581,0.00013,10.74045]
[1780566464493,82.98,62928.08,18.4,0.71581,0.00013,10.74045]
[1780566464542,82.98,62928.08,18.4,0.71581,0.00013,10.74045]
[1780566464557,82.98,62924.29,18.4,0.71532,0.00013,10.74858]
[1780566465423,82.98,62924.29,18.4,0.71532,0.00013,10.74858]
[1780566465440,82.98,62920.68,18.4,0.71485,0.00013,10.75633]
[1780566466392,82.97,62913.39,18.4,0.71391,0.00013,10.77196]
[1780566467347,82.97,62911.14,18.4,0.71362,0.00013,10.77674]
[1780566467977,82.97,62911.14,18.4,0.71362,0.00013,10.77674]
[1780566468021,82.97,62911.14,18.4,0.71362,0.00013,10.77674]
[1780566468441,82.97,62911.14,18.4,0.71362,0.00013,10.77674]
[1780566469079,82.97,62910.92,18.4,0.7136,0.00013,10.77715]
[1780566469151,82.97,62910.92,18.4,0.7136,0.00013,10.77715]
[1780566469156,82.97,62910.92,18.4,0.7136,0.00013,10.77715]
[1780566469361,82.96,62916.69,18.4,0.71438,0.00013,10.76418]
[1780566470006,82.96,62916.69,18.4,0.71438,0.00013,10.76418]
[1780566470572,82.94,62925.84,18.4,0.71559,0.00013,10.74388]
[1780566471923,82.94,62927.68,18.4,0.71584,0.00013,10.73983]
[1780566473577,82.94,62933.16,18.4,0.71654,0.00013,10.72794]
[1780566474398,82.94,62937.85,18.4,0.71715,0.00013,10.71774]
[1780566475179,82.94,62937.85,18.4,0.71715,0.00013,10.71774]
[1780566475407,82.94,62944.96,18.4,0.71806,0.00013,10.70226]
[1780566476588,82.94,62944.96,18.4,0.71806,0.00013,10.70226]
[1780566476701,82.94,62936.82,18.4,0.71702,0.00013,10.71997]
[1780566477008,82.94,62936.82,18.4,0.71702,0.00013,10.71997]
[1780566477008,82.94,62936.82,18.4,0.71702,0.00013,10.71997]
[1780566477421,82.94,62927.74,18.4,0.71585,0.00013,10.73965]
[1780566478507,82.94,62927.74,18.4,0.71585,0.00013,10.73965]
[1780566478547,82.94,62928.16,18.4,0.7159,0.00013,10.73874]
[1780566479008,82.94,62928.16,18.4,0.7159,0.00013,10.73874]
[1780566479511,82.94,62928.16,18.4,0.7159,0.00013,10.73874]
[1780566480129,82.94,62929.32,18.4,0.71605,0.00013,10.73621]
[1780566480778,82.94,62929.32,18.4,0.71605,0.00013,10.73621]
[1780566480873,82.94,62941.44,18.4,0.71762,0.00013,10.70986]
[1780566481010,82.94,62941.44,18.4,0.71762,0.00013,10.70986]
[1780566481012,82.94,62941.44,18.4,0.71762,0.00013,10.70986]
[1780566481544,82.94,62941.44,18.4,0.71762,0.00013,10.70986]
[1780566481580,82.94,62941.44,18.4,0.71762,0.00013,10.70986]
[1780566481602,82.94,62941.44,18.4,0.71762,0.00013,10.70986]
[1780566481636,82.94,62935.89,18.4,0.7169,0.00013,10.72193]
[1780566482460,82.94,62939.64,18.4,0.71738,0.00013,10.71379]
[1780566483017,82.94,62939.64,18.4,0.71738,0.00013,10.71379]
[1780566483041,82.94,62939.64,18.4,0.71738,0.00013,10.71379]
[1780566483550,82.94,62925.78,18.4,0.7156,0.00013,10.74381]
[1780566484132,82.94,62925.78,18.4,0.7156,0.00013,10.74381]
[1780566484355,82.94,62925.78,18.4,0.7156,0.00013,10.74381]
[1780566484475,82.94,62925.78,18.4,0.7156,0.00013,10.74381]
[1780566484791,82.94,62918.09,18.4,0.7146,0.00013,10.76039]
[1780566485510,82.94,62918.09,18.4,0.7146,0.00013,10.76039]
[1780566485555,82.94,62904.24,18.4,0.71281,0.00013,10.79005]
[1780566486504,82.93,62892.67,18.4,0.71131,0.00013,10.81465]
[1780566487814,82.93,62892.67,18.4,0.71131,0.00013,10.81465]
[1780566487890,82.89,62890.61,18.4,0.71113,0.00013,10.81741]
[1780566488520,82.89,62898.08,18.4,0.71211,0.00013,10.80152]
[1780566489627,82.89,62898.08,18.4,0.71211,0.00013,10.80152]
[1780566489842,82.89,62898.08,18.4,0.71211,0.00013,10.80152]
[1780566489894,82.87,62906.27,18.4,0.71322,0.00013,10.78308]
[1780566490532,82.85,62907.98,18.4,0.71349,0.00013,10.77863]
[1780566491441,82.85,62907.98,18.4,0.71349,0.00013,10.77863]
[1780566491819,82.84,62911.01,18.4,0.71388,0.00013,10.77207]
[1780566492576,82.84,62911.01,18.4,0.71388,0.00013,10.77207]
[1780566492618,82.84,62920.82,18.4,0.71516,0.00013,10.75089]
[1780566493102,82.84,62920.82,18.4,0.71516,0.00013,10.75089]
[1780566493182,82.84,62920.82,18.4,0.71516,0.00013,10.75089]
[1780566493641,82.84,62913.09,18.4,0.71416,0.00013,10.76749]
[1780566494335,82.84,62913.09,18.4,0.71416,0.00013,10.76749]
[1780566494571,82.84,62904.89,18.4,0.7131,0.00013,10.78506]
[1780566495578,82.84,62899.33,18.4,0.71238,0.00013,10.7969]
[1780566496531,82.84,62899.33,18.4,0.71238,0.00013,10.7969]
[1780566496820,82.84,62899.07,18.4,0.71235,0.00013,10.79739]
[1780566497018,82.84,62899.07,18.4,0.71235,0.00013,10.79739]
[1780566497469,82.84,62899.07,18.4,0.71235,0.00013,10.79739]
[1780566497676,82.82,62916.47,18.4,0.71465,0.00013,10.75933]
[1780566498605,82.8,62914.4,18.4,0.71442,0.00013,10.76306]
[1780566499612,82.8,62914.33,18.4,0.71441,0.00013,10.76317]
[1780566501626,82.8,62924.72,18.4,0.71576,0.00013,10.74066]
[1780566502009,82.8,62924.72,18.4,0.71576,0.00013,10.74066]
[1780566502041,82.8,62924.72,18.4,0.71576,0.00013,10.74066]
[1780566502052,82.8,62924.72,18.4,0.71576,0.00013,10.74066]
[1780566502074,82.8,62924.72,18.4,0.71576,0.00013,10.74066]
[1780566502514,82.8,62924.72,18.4,0.71576,0.00013,10.74066]
[1780566502634,82.8,62931.21,18.4,0.7166,0.00013,10.72655]
[1780566503641,82.8,62931.82,18.4,0.71668,0.00013,10.7252]
[1780566504048,82.8,62931.82,18.4,0.71668,0.00013,10.7252]
[1780566504080,82.8,62931.82,18.4,0.71668,0.00013,10.7252]
[1780566504387,82.8,62931.82,18.4,0.71668,0.00013,10.7252]
[1780566504519,82.8,62931.82,18.4,0.71668,0.00013,10.7252]
[1780566504648,82.8,62906.94,18.4,0.71346,0.00013,10.77891]
[1780566505657,82.8,62899.27,18.4,0.71247,0.00013,10.79533]
[1780566506663,82.79,62894.69,18.4,0.71187,0.00013,10.80505]
[1780566507301,82.79,62894.69,18.4,0.71187,0.00013,10.80505]
[1780566507362,82.79,62894.69,18.4,0.71187,0.00013,10.80505]
[1780566507670,82.79,62901.75,18.4,0.7128,0.00013,10.7899]
[1780566508676,82.77,62907.08,18.4,0.71353,0.00013,10.77768]
[1780566509213,82.77,62907.08,18.4,0.71353,0.00013,10.77768]
[1780566509684,82.77,62912.58,18.4,0.71425,0.00013,10.7658]
[1780566510117,82.77,62912.58,18.4,0.71425,0.00013,10.7658]
[1780566510243,82.77,62912.58,18.4,0.71425,0.00013,10.7658]
[1780566510480,82.77,62912.58,18.4,0.71425,0.00013,10.7658]
[1780566510692,82.77,62905.96,18.4,0.71339,0.00013,10.77997]
[1780566511698,82.77,62888.82,18.4,0.71123,0.00013,10.81131]
[1780566512612,82.77,62888.82,18.4,0.71123,0.00013,10.81131]
[1780566512705,82.77,62897.82,18.4,0.71241,0.00013,10.79207]
[1780566513712,82.74,62905.21,18.4,0.71342,0.00013,10.77537]
[1780566514999,82.74,62905.21,18.4,0.71342,0.00013,10.77537]
[1780566515726,82.74,62893.69,18.4,0.71192,0.00013,10.79991]
[1780566516929,82.74,62882.63,18.4,0.71048,0.00013,10.82339]
[1780566517740,82.74,62884.28,18.4,0.7107,0.00013,10.81981]
[1780566518455,82.74,62884.28,18.4,0.7107,0.00013,10.81981]
[1780566518747,82.71,62881.01,18.4,0.71033,0.00013,10.82579]
[1780566519754,82.69,62879.25,18.4,0.71015,0.00013,10.82862]
[1780566520926,82.69,62879.25,18.4,0.71015,0.00013,10.82862]
[1780566521768,82.63,62884.07,18.4,0.71089,0.00013,10.81647]
[1780566522832,82.63,62884.07,18.4,0.71089,0.00013,10.81647]
[1780566522874,82.61,62882.64,18.4,0.71076,0.00013,10.81858]
[1780566523028,82.61,62882.64,18.4,0.71076,0.00013,10.81858]
[1780566523690,82.61,62882.64,18.4,0.71076,0.00013,10.81858]
[1780566523851,82.59,62875.69,18.4,0.7099,0.00013,10.8325]
[1780566524072,82.59,62875.69,18.4,0.7099,0.00013,10.8325]
[1780566524108,82.59,62875.69,18.4,0.7099,0.00013,10.8325]
[1780566524953,82.59,62875.69,18.4,0.7099,0.00013,10.8325]
[1780566524791,82.58,62881.43,18.4,0.71065,0.00013,10.82023]
[1780566525347,82.58,62881.43,18.4,0.71065,0.00013,10.82023]
[1780566525354,82.58,62881.43,18.4,0.71065,0.00013,10.82023]
[1780566525572,82.58,62881.43,18.4,0.71065,0.00013,10.82023]
[1780566525629,82.58,62881.43,18.4,0.71065,0.00013,10.82023]
[1780566525821,82.58,62881.43,18.4,0.71065,0.00013,10.82023]
[1780566525871,82.58,62881.43,18.4,0.71065,0.00013,10.82023]
[1780566525969,82.58,62879.1,18.4,0.71036,0.00013,10.82499]
[1780566526282,82.58,62879.1,18.4,0.71036,0.00013,10.82499]
[1780566526366,82.58,62879.1,18.4,0.71036,0.00013,10.82499]
[1780566526639,82.58,62879.1,18.4,0.71036,0.00013,10.82499]
[1780566526771,82.58,62879.1,18.4,0.71036,0.00013,10.82499]
[1780566526974,82.58,62872.02,18.4,0.70943,0.00013,10.84001]
[1780566527071,82.58,62872.02,18.4,0.70943,0.00013,10.84001]
[1780566527474,82.58,62872.02,18.4,0.70943,0.00013,10.84001]
[1780566527822,82.58,62868.68,18.4,0.709,0.00013,10.84698]
[1780566528658,82.58,62868.68,18.4,0.709,0.00013,10.84698]
[1780566528733,82.58,62868.68,18.4,0.709,0.00013,10.84698]
[1780566528829,82.58,62871.25,18.4,0.70933,0.00013,10.84155]
[1780566529836,82.58,62875.52,18.4,0.70989,0.00013,10.8325]
[1780566530843,82.57,62879.76,18.4,0.71046,0.00013,10.82339]
[1780566533864,82.57,62878.5,18.4,0.71031,0.00013,10.82579]
[1780566534350,82.57,62878.5,18.4,0.71031,0.00013,10.82579]
[1780566534873,82.56,62889.43,18.4,0.71174,0.00013,10.80241]
[1780566535880,82.56,62896.03,18.4,0.71261,0.00013,10.78819]
[1780566536887,82.56,62898.58,18.4,0.71295,0.00013,10.78265]
[1780566537894,82.56,62885.51,18.4,0.71124,0.00013,10.81056]
[1780566538901,82.56,62883.79,18.4,0.71102,0.00013,10.8141]
[1780566540915,82.55,62889.83,18.4,0.71182,0.00013,10.80104]
[1780566541922,82.55,62895.14,18.4,0.71252,0.00013,10.78961]
[1780566542934,82.55,62900.96,18.4,0.71328,0.00013,10.77711]
[1780566543938,82.55,62905.17,18.4,0.71383,0.00013,10.76794]
[1780566544945,82.55,62907.6,18.4,0.71415,0.00013,10.76266]
[1780566545304,82.55,62907.6,18.4,0.71415,0.00013,10.76266]
[1780566545963,82.54,62908.55,18.4,0.71428,0.00013,10.76057]
[1780566546974,82.54,62912.97,18.4,0.71485,0.00013,10.75099]
[1780566547979,82.54,62915.31,18.4,0.71516,0.00013,10.7459]
[1780566548869,82.54,62915.31,18.4,0.71516,0.00013,10.7459]
[1780566549216,82.54,62915.31,18.4,0.71516,0.00013,10.7459]
[1780566549350,82.54,62915.31,18.4,0.71516,0.00013,10.7459]
[1780566549378,82.54,62915.31,18.4,0.71516,0.00013,10.7459]
[1780566548990,82.54,62918.85,18.4,0.71562,0.00013,10.73822]
[1780566549489,82.54,62918.85,18.4,0.71562,0.00013,10.73822]
[1780566549673,82.54,62918.85,18.4,0.71562,0.00013,10.73822]
[1780566549997,82.54,62930.97,18.4,0.71719,0.00013,10.71181]
[1780566550442,82.54,62930.97,18.4,0.71719,0.00013,10.71181]
[1780566550678,82.54,62930.97,18.4,0.71719,0.00013,10.71181]
[1780566551608,82.54,62932.15,18.4,0.71734,0.00013,10.70923]
[1780566551720,82.54,62932.15,18.4,0.71734,0.00013,10.70923]
[1780566552050,82.54,62917.29,18.4,0.71542,0.00013,10.74158]
[1780566553052,82.54,62903.36,18.4,0.71361,0.00013,10.77169]
[1780566554081,82.55,62896.94,18.4,0.71276,0.00013,10.78566]
[1780566555100,82.55,62891.89,18.4,0.7121,0.00013,10.79648]
[1780566556155,82.55,62898.09,18.4,0.71291,0.00013,10.78314]
[1780566557156,82.54,62900.75,18.4,0.71326,0.00013,10.77736]
[1780566558163,82.54,62902.3,18.4,0.71347,0.00013,10.77398]
[1780566560520,82.54,62902.92,18.4,0.71355,0.00013,10.77255]
[1780566560626,82.54,62902.92,18.4,0.71355,0.00013,10.77255]
[1780566561184,82.54,62906.35,18.4,0.714,0.00013,10.76512]
[1780566563198,82.54,62911.45,18.4,0.71467,0.00013,10.75402]
[1780566563298,82.54,62911.45,18.4,0.71467,0.00013,10.75402]
[1780566564205,82.54,62914.82,18.4,0.71511,0.00013,10.74669]
[1780566565212,82.54,62916.8,18.4,0.71537,0.00013,10.74238]
[1780566565378,82.54,62916.8,18.4,0.71537,0.00013,10.74238]
[1780566565949,82.54,62916.8,18.4,0.71537,0.00013,10.74238]
[1780566565985,82.54,62916.8,18.4,0.71537,0.00013,10.74238]
[1780566566129,82.54,62916.8,18.4,0.71537,0.00013,10.74238]
[1780566566219,82.54,62916.8,18.4,0.71537,0.00013,10.74238]
[1780566566237,82.54,62924.55,18.4,0.71637,0.00013,10.72552]
[1780566567618,82.53,62924.57,18.4,0.71638,0.00013,10.72535]
[1780566567620,82.53,62924.57,18.4,0.71638,0.00013,10.72535]
[1780566567672,82.53,62924.57,18.4,0.71638,0.00013,10.72535]
[1780566567739,82.53,62924.57,18.4,0.71638,0.00013,10.72535]
[1780566568153,82.53,62924.57,18.4,0.71638,0.00013,10.72535]
[1780566568172,82.53,62924.57,18.4,0.71638,0.00013,10.72535]
[1780566568246,82.53,62920.25,18.4,0.71582,0.00013,10.73478]
[1780566568483,82.53,62920.25,18.4,0.71582,0.00013,10.73478]
[1780566568617,82.53,62920.25,18.4,0.71582,0.00013,10.73478]
[1780566568621,82.53,62920.25,18.4,0.71582,0.00013,10.73478]
[1780566569060,82.53,62920.25,18.4,0.71582,0.00013,10.73478]
[1780566569246,82.53,62929.01,18.4,0.71696,0.00013,10.71574]
[1780566569452,82.53,62929.01,18.4,0.71696,0.00013,10.71574]
[1780566570969,82.53,62928.85,18.4,0.71694,0.00013,10.71604]
[1780566571260,82.54,62934.81,18.4,0.71777,0.00013,10.69789]
[1780566572267,82.54,62936.34,18.4,0.71796,0.00013,10.69467]
[1780566574458,82.55,62935.14,18.4,0.71777,0.00013,10.69788]
[1780566574706,82.55,62935.14,18.4,0.71777,0.00013,10.69788]
[1780566575288,82.56,62942.85,18.4,0.71875,0.00013,10.68127]
[1780566576295,82.57,62946.7,18.4,0.71923,0.00013,10.67307]
[1780566576826,82.57,62946.7,18.4,0.71923,0.00013,10.67307]
[1780566577250,82.57,62946.7,18.4,0.71923,0.00013,10.67307]
[1780566578975,82.57,62947.12,18.4,0.71928,0.00013,10.67224]
[1780566579046,82.57,62944.54,18.4,0.71895,0.00013,10.67797]
[1780566579346,82.57,62944.54,18.4,0.71895,0.00013,10.67797]
[1780566579798,82.57,62944.54,18.4,0.71895,0.00013,10.67797]
[1780566580190,82.57,62944.54,18.4,0.71895,0.00013,10.67797]
[1780566580249,82.57,62941.77,18.4,0.71859,0.00013,10.68411]
[1780566580636,82.57,62928.96,18.4,0.71693,0.00013,10.71218]
[1780566581332,82.57,62933.92,18.4,0.71757,0.00013,10.70135]
[1780566582731,82.57,62933.92,18.4,0.71757,0.00013,10.70135]
[1780566582755,82.57,62933.92,18.4,0.71757,0.00013,10.70135]
[1780566582939,82.57,62933.92,18.4,0.71757,0.00013,10.70135]
[1780566583005,82.57,62933.92,18.4,0.71757,0.00013,10.70135]
[1780566583122,82.58,62935.88,18.4,0.71782,0.00013,10.69712]
[1780566583401,82.58,62935.88,18.4,0.71782,0.00013,10.69712]
[1780566583478,82.58,62942.66,18.4,0.7187,0.00013,10.68228]
[1780566585009,82.58,62942.66,18.4,0.7187,0.00013,10.68228]
[1780566585360,82.58,62948.69,18.4,0.71947,0.00013,10.66904]
[1780566588172,82.58,62947.78,18.4,0.71935,0.00013,10.67119]
[1780566588406,82.58,62947.78,18.4,0.71935,0.00013,10.67119]
[1780566588928,82.58,62947.78,18.4,0.71935,0.00013,10.67119]
[1780566589008,82.59,62942.14,18.4,0.71859,0.00013,10.68415]
[1780566589392,82.6,62945.95,18.4,0.71908,0.00013,10.67583]
[1780566594427,82.6,62950.7,18.4,0.71968,0.00013,10.66562]
[1780566595904,82.6,62950.7,18.4,0.71968,0.00013,10.66562]
[1780566595989,82.6,62950.7,18.4,0.71968,0.00013,10.66562]
[1780566595994,82.6,62953.55,18.4,0.72004,0.00013,10.65938]
[1780566597303,82.6,62953.55,18.4,0.72004,0.00013,10.65938]
[1780566596441,82.59,62962.03,18.4,0.72116,0.00013,10.64003]
[1780566597345,82.59,62962.03,18.4,0.72116,0.00013,10.64003]
[1780566597448,82.57,62958.65,18.4,0.72076,0.00013,10.64698]
[1780566598586,82.57,62958.65,18.4,0.72076,0.00013,10.64698]
[1780566598959,82.57,62958.65,18.4,0.72076,0.00013,10.64698]
[1780566599012,82.57,62958.65,18.4,0.72076,0.00013,10.64698]
[1780566599255,82.57,62960.86,18.4,0.72106,0.00013,10.64175]
[1780566599878,82.57,62960.86,18.4,0.72106,0.00013,10.64175]
[1780566600121,82.57,62960.86,18.4,0.72106,0.00013,10.64175]
[1780566600201,82.57,62971.34,18.4,0.72241,0.00013,10.61843]
[1780566601519,82.57,62971.34,18.4,0.72241,0.00013,10.61843]
[1780566601487,82.56,62968.37,18.4,0.72203,0.00013,10.625]
[1780566602497,82.56,62957.13,18.4,0.72058,0.00013,10.64993]
[1780566602921,82.56,62957.13,18.4,0.72058,0.00013,10.64993]
[1780566603503,82.56,62960.54,18.4,0.72103,0.00013,10.64233]
[1780566603816,82.56,62960.54,18.4,0.72103,0.00013,10.64233]
[1780566604510,82.56,62958.86,18.4,0.72081,0.00013,10.64601]
[1780566604759,82.56,62958.86,18.4,0.72081,0.00013,10.64601]
[1780566605517,82.58,62944.96,18.4,0.71898,0.00013,10.67746]
[1780566606524,82.58,62949.77,18.4,0.7196,0.00013,10.66692]
[1780566607530,82.58,62945.16,18.4,0.719,0.00013,10.67713]
[1780566607786,82.58,62945.16,18.4,0.719,0.00013,10.67713]
[1780566608538,82.59,62938.88,18.4,0.71819,0.00013,10.69096]
[1780566609108,82.59,62938.88,18.4,0.71819,0.00013,10.69096]
[1780566609545,82.59,62946.18,18.4,0.71913,0.00013,10.67497]
[1780566610552,82.59,62950.08,18.4,0.71963,0.00013,10.66643]
[1780566611559,82.59,62953.42,18.4,0.72005,0.00013,10.65912]
[1780566613573,82.62,62956.09,18.4,0.72033,0.00013,10.65453]
[1780566614588,82.64,62950.62,18.4,0.71959,0.00013,10.66727]
[1780566615593,82.65,62944.45,18.4,0.71876,0.00013,10.68138]
[1780566616603,82.65,62949.27,18.4,0.71938,0.00013,10.67083]
[1780566617610,82.65,62955.59,18.4,0.72019,0.00013,10.65694]
[1780566620505,82.63,62955.58,18.4,0.72025,0.00013,10.6559]
[1780566620642,82.63,62955.58,18.4,0.72025,0.00013,10.6559]
[1780566620637,82.63,62968.93,18.4,0.72196,0.00013,10.62634]
[1780566621645,82.62,62969.43,18.4,0.72204,0.00013,10.62494]
[1780566622307,82.62,62969.43,18.4,0.72204,0.00013,10.62494]
[1780566622652,82.62,62960.32,18.4,0.72087,0.00013,10.64512]
[1780566623660,82.61,62957.78,18.4,0.72057,0.00013,10.65033]
[1780566624667,82.6,62952.56,18.4,0.71992,0.00013,10.6614]
[1780566625675,82.61,62949.25,18.4,0.71947,0.00013,10.66926]
[1780566626682,82.61,62942.59,18.4,0.7186,0.00013,10.68394]
[1780566626874,82.61,62942.59,18.4,0.7186,0.00013,10.68394]
[1780566628038,82.61,62942.31,18.4,0.71857,0.00013,10.68456]
[1780566628187,82.61,62942.31,18.4,0.71857,0.00013,10.68456]
[1780566628419,82.61,62942.31,18.4,0.71857,0.00013,10.68456]
[1780566628458,82.61,62925.88,18.4,0.71644,0.00013,10.72049]
[1780566629229,82.61,62925.88,18.4,0.71644,0.00013,10.72049]
[1780566629697,82.61,62925.88,18.4,0.71644,0.00013,10.72049]
[1780566629698,82.61,62925.88,18.4,0.71644,0.00013,10.72049]
[1780566629800,82.62,62926.0,18.4,0.71644,0.00013,10.72054]
[1780566629870,82.62,62926.0,18.4,0.71644,0.00013,10.72054]
[1780566630684,82.62,62926.0,18.4,0.71644,0.00013,10.72054]
[1780566629902,82.62,62918.27,18.4,0.71544,0.00013,10.73729]
[1780566630964,82.62,62908.74,18.4,0.7142,0.00013,10.75786]
[1780566632202,82.62,62908.74,18.4,0.7142,0.00013,10.75786]
[1780566632301,82.62,62899.47,18.4,0.71308,0.00013,10.77238]
[1780566633338,82.62,62906.92,18.4,0.71405,0.00013,10.75635]
[1780566633840,82.62,62911.26,18.4,0.71461,0.00013,10.74698]
[1780566634917,82.62,62911.26,18.4,0.71461,0.00013,10.74698]
[1780566635025,82.61,62910.77,18.4,0.71455,0.00013,10.74801]
[1780566635842,82.61,62910.77,18.4,0.71455,0.00013,10.74801]
[1780566635906,82.61,62902.57,18.4,0.71348,0.00013,10.76564]
[1780566636849,82.61,62908.93,18.4,0.71431,0.00013,10.75191]
[1780566638040,82.61,62908.93,18.4,0.71431,0.00013,10.75191]
[1780566638094,82.61,62908.93,18.4,0.71431,0.00013,10.75191]
[1780566638211,82.61,62908.93,18.4,0.71431,0.00013,10.75191]
[1780566638212,82.61,62908.93,18.4,0.71431,0.00013,10.75191]
[1780566638708,82.61,62908.93,18.4,0.71431,0.00013,10.75191]
[1780566638708,82.61,62908.93,18.4,0.71431,0.00013,10.75191]
[1780566638220,82.61,62911.91,18.4,0.71471,0.00013,10.74539]
[1780566639254,82.61,62911.91,18.4,0.71471,0.00013,10.74539]
[1780566639603,82.61,62911.91,18.4,0.71471,0.00013,10.74539]
[1780566639714,82.61,62911.91,18.4,0.71471,0.00013,10.74539]
[1780566639716,82.61,62911.91,18.4,0.71471,0.00013,10.74539]
[1780566639657,82.61,62916.52,18.4,0.71531,0.00013,10.73538]
[1780566639920,82.61,62916.52,18.4,0.71531,0.00013,10.73538]
[1780566640468,82.61,62916.52,18.4,0.71531,0.00013,10.73538]
[1780566640570,82.61,62920.31,18.4,0.7158,0.00013,10.72713]
[1780566640880,82.61,62923.94,18.4,0.71627,0.00013,10.71924]
[1780566641886,82.61,62926.28,18.4,0.71657,0.00013,10.71413]
[1780566644241,82.61,62925.49,18.4,0.71647,0.00013,10.71584]
[1780566644332,82.61,62924.31,18.4,0.71632,0.00013,10.7184]
[1780566645737,82.61,62924.31,18.4,0.71632,0.00013,10.7184]
[1780566644907,82.61,62920.14,18.4,0.71578,0.00013,10.72746]
[1780566646737,82.61,62920.14,18.4,0.71578,0.00013,10.72746]
[1780566645988,82.61,62933.39,18.4,0.7175,0.00013,10.69861]
[1780566647250,82.61,62931.47,18.4,0.71725,0.00013,10.70279]
[1780566648276,82.61,62931.47,18.4,0.71725,0.00013,10.70279]
[1780566648358,82.61,62928.57,18.4,0.71687,0.00013,10.70913]
[1780566651098,82.61,62928.17,18.4,0.71682,0.00013,10.71002]
[1780566651199,82.61,62928.01,18.4,0.7168,0.00013,10.7104]
[1780566651866,82.61,62928.01,18.4,0.7168,0.00013,10.7104]
[1780566652465,82.61,62928.01,18.4,0.7168,0.00013,10.7104]
[1780566652483,82.61,62929.88,18.4,0.71704,0.00013,10.70637]
[1780566653535,82.61,62929.88,18.4,0.71704,0.00013,10.70637]
[1780566653592,82.61,62926.86,18.4,0.71664,0.00013,10.713]
[1780566654637,82.61,62926.86,18.4,0.71664,0.00013,10.713]
[1780566654732,82.61,62926.86,18.4,0.71664,0.00013,10.713]
[1780566654730,82.61,62927.67,18.4,0.71674,0.00013,10.71132]
[1780566654833,82.61,62927.67,18.4,0.71674,0.00013,10.71132]
[1780566655231,82.61,62927.67,18.4,0.71674,0.00013,10.71132]
[1780566655735,82.61,62927.67,18.4,0.71674,0.00013,10.71132]
[1780566655756,82.61,62927.67,18.4,0.71674,0.00013,10.71132]
[1780566655301,82.61,62920.52,18.4,0.71582,0.00013,10.72688]
[1780566656011,82.61,62920.52,18.4,0.71582,0.00013,10.72688]
[1780566656040,82.62,62911.49,18.4,0.71464,0.00013,10.74647]
[1780566657122,82.61,62898.96,18.4,0.71302,0.00013,10.77334]
[1780566659018,82.61,62898.42,18.4,0.71295,0.00013,10.77441]
[1780566660029,82.6,62896.06,18.4,0.71267,0.00013,10.77892]
[1780566661124,82.6,62896.06,18.4,0.71267,0.00013,10.77892]
[1780566661226,82.58,62900.99,18.4,0.71335,0.00013,10.76778]
[1780566662048,82.57,62908.63,18.4,0.71438,0.00013,10.75071]
[1780566663470,82.57,62910.76,18.4,0.71465,0.00013,10.74611]
[1780566664348,82.55,62911.7,18.4,0.71481,0.00013,10.74356]
[1780566665245,82.55,62911.7,18.4,0.71481,0.00013,10.74356]
[1780566665253,82.55,62911.7,18.4,0.71481,0.00013,10.74356]
[1780566665430,82.55,62911.7,18.4,0.71481,0.00013,10.74356]
[1780566665482,82.55,62911.7,18.4,0.71481,0.00013,10.74356]
[1780566665579,82.55,62921.93,18.4,0.71613,0.00013,10.72137]
[1780566666160,82.55,62921.93,18.4,0.71613,0.00013,10.72137]
[1780566666236,82.55,62921.93,18.4,0.71613,0.00013,10.72137]
[1780566666606,82.55,62921.93,18.4,0.71613,0.00013,10.72137]
[1780566666710,82.55,62935.98,18.4,0.71796,0.00013,10.69067]
[1780566667134,82.55,62938.94,18.4,0.71834,0.00013,10.68418]
[1780566668209,82.55,62938.94,18.4,0.71834,0.00013,10.68418]
[1780566668308,82.55,62936.11,18.4,0.71797,0.00013,10.69041]
[1780566669148,82.55,62932.34,18.4,0.71748,0.00013,10.6987]
[1780566673149,82.55,62932.78,18.4,0.71753,0.00013,10.6978]
[1780566673178,82.55,62935.16,18.4,0.71784,0.00013,10.69261]
[1780566673941,82.55,62935.16,18.4,0.71784,0.00013,10.69261]
[1780566674185,82.56,62932.39,18.4,0.71748,0.00013,10.69869]
[1780566675404,82.56,62932.39,18.4,0.71748,0.00013,10.69869]
[1780566675647,82.56,62921.9,18.4,0.71611,0.00013,10.72176]
[1780566676201,82.56,62916.07,18.4,0.71536,0.00013,10.73438]
[1780566678215,82.55,62918.13,18.4,0.71564,0.00013,10.72958]
[1780566679761,82.55,62918.13,18.4,0.71564,0.00013,10.72958]
[1780566680229,82.55,62922.11,18.4,0.71617,0.00013,10.72081]
[1780566681436,82.55,62922.11,18.4,0.71617,0.00013,10.72081]
[1780566682291,82.54,62922.86,18.4,0.71627,0.00013,10.71906]
[1780566682403,82.54,62914.37,18.4,0.71517,0.00013,10.7375]
[1780566682882,82.54,62914.37,18.4,0.71517,0.00013,10.7375]
[1780566683773,82.54,62914.37,18.4,0.71517,0.00013,10.7375]
[1780566683776,82.54,62914.37,18.4,0.71517,0.00013,10.7375]
[1780566683252,82.54,62911.58,18.4,0.71481,0.00013,10.74352]
[1780566683866,82.54,62911.58,18.4,0.71481,0.00013,10.74352]
[1780566684634,82.54,62911.58,18.4,0.71481,0.00013,10.74352]
[1780566684656,82.54,62919.24,18.4,0.71581,0.00013,10.7267]
[1780566685267,82.54,62923.2,18.4,0.71633,0.00013,10.71808]
[1780566686475,82.54,62923.2,18.4,0.71633,0.00013,10.71808]
[1780566686560,82.54,62919.83,18.4,0.71589,0.00013,10.72533]
[1780566687169,82.54,62919.83,18.4,0.71589,0.00013,10.72533]
[1780566687281,82.54,62934.48,18.4,0.71779,0.00013,10.69337]
[1780566688216,82.54,62934.48,18.4,0.71779,0.00013,10.69337]
[1780566688230,82.54,62934.48,18.4,0.71779,0.00013,10.69337]
[1780566688782,82.54,62934.48,18.4,0.71779,0.00013,10.69337]
[1780566688388,82.53,62939.61,18.4,0.71846,0.00013,10.68205]
[1780566689394,82.53,62939.61,18.4,0.71846,0.00013,10.68205]
[1780566689705,82.53,62939.61,18.4,0.71846,0.00013,10.68205]
[1780566689919,82.53,62939.61,18.4,0.71846,0.00013,10.68205]
[1780566689969,82.53,62939.61,18.4,0.71846,0.00013,10.68205]
[1780566689783,82.54,62961.53,18.4,0.72128,0.00013,10.6337]
[1780566690307,82.54,62961.53,18.4,0.72128,0.00013,10.6337]
[1780566690796,82.53,62971.01,18.4,0.72251,0.00013,10.61254]
[1780566691403,82.53,62971.01,18.4,0.72251,0.00013,10.61254]
[1780566691581,82.53,62971.01,18.4,0.72251,0.00013,10.61254]
[1780566691680,82.53,62965.95,18.4,0.72193,0.00013,10.61849]
[1780566692175,82.53,62965.95,18.4,0.72193,0.00013,10.61849]
[1780566692336,82.53,62958.81,18.4,0.72101,0.00013,10.63434]
[1780566693260,82.53,62958.81,18.4,0.72101,0.00013,10.63434]
[1780566693636,82.53,62958.81,18.4,0.72101,0.00013,10.63434]
[1780566693675,82.53,62951.34,18.4,0.72006,0.00013,10.6507]
[1780566694261,82.53,62951.34,18.4,0.72006,0.00013,10.6507]
[1780566694346,82.52,62947.57,18.4,0.71959,0.00013,10.6587]
[1780566695353,82.51,62954.85,18.4,0.72055,0.00013,10.64215]
[1780566696360,82.51,62947.25,18.4,0.71957,0.00013,10.65888]
[1780566697367,82.5,62944.55,18.4,0.71925,0.00013,10.66445]
[1780566697994,82.5,62944.55,18.4,0.71925,0.00013,10.66445]
[1780566698374,82.5,62953.25,18.4,0.72037,0.00013,10.64519]
[1780566699382,82.5,62956.79,18.4,0.72083,0.00013,10.63729]
[1780566700185,82.5,62956.79,18.4,0.72083,0.00013,10.63729]
[1780566700389,82.49,62960.43,18.4,0.72132,0.00013,10.62881]
[1780566701396,82.48,62962.33,18.4,0.72158,0.00013,10.62426]
[1780566703219,82.47,62961.5,18.4,0.72149,0.00013,10.62586]
[1780566703703,82.47,62961.5,18.4,0.72149,0.00013,10.62586]
[1780566703800,82.46,62957.83,18.4,0.72104,0.00013,10.6336]
[1780566705424,82.46,62960.02,18.4,0.72134,0.00013,10.62846]
[1780566706662,82.46,62960.02,18.4,0.72134,0.00013,10.62846]
[1780566706729,82.45,62957.68,18.4,0.72105,0.00013,10.63337]
[1780566707616,82.45,62957.68,18.4,0.72105,0.00013,10.63337]
[1780566707648,82.44,62947.47,18.4,0.71975,0.00013,10.65574]
[1780566707922,82.44,62947.47,18.4,0.71975,0.00013,10.65574]
[1780566708629,82.44,62947.47,18.4,0.71975,0.00013,10.65574]
[1780566708734,82.44,62940.46,18.4,0.71886,0.00013,10.67093]
[1780566709453,82.44,62943.01,18.4,0.71919,0.00013,10.66531]
[1780566712037,82.44,62944.35,18.4,0.71936,0.00013,10.66233]
[1780566712474,82.44,62956.15,18.4,0.72088,0.00013,10.63622]
[1780566713116,82.44,62956.15,18.4,0.72088,0.00013,10.63622]
[1780566713307,82.44,62956.15,18.4,0.72088,0.00013,10.63622]
[1780566713481,82.43,62959.81,18.4,0.72136,0.00013,10.62804]
[1780566714488,82.43,62959.61,18.4,0.72135,0.00013,10.62818]
[1780566715495,82.42,62955.25,18.4,0.7208,0.00013,10.63765]
[1780566716502,82.42,62961.65,18.4,0.72163,0.00013,10.62322]
[1780566717361,82.42,62961.65,18.4,0.72163,0.00013,10.62322]
[1780566717509,82.41,62964.52,18.4,0.72202,0.00013,10.61652]
[1780566718516,82.4,62960.16,18.4,0.72147,0.00013,10.62607]
[1780566719523,82.4,62957.83,18.4,0.72117,0.00013,10.63115]
[1780566721537,82.39,62948.57,18.4,0.72,0.00013,10.65126]
[1780566721937,82.39,62948.57,18.4,0.72,0.00013,10.65126]
[1780566722832,82.39,62948.57,18.4,0.72,0.00013,10.65126]
[1780566722544,82.39,62936.33,18.4,0.71843,0.00013,10.67804]
[1780566723051,82.39,62936.33,18.4,0.71843,0.00013,10.67804]
[1780566723702,82.39,62924.63,18.4,0.71691,0.00013,10.7037]
[1780566724155,82.39,62924.63,18.4,0.71691,0.00013,10.7037]
[1780566724441,82.39,62924.63,18.4,0.71691,0.00013,10.7037]
[1780566724814,82.39,62924.63,18.4,0.71691,0.00013,10.7037]
[1780566724558,82.38,62912.47,18.4,0.71534,0.00013,10.73]
[1780566725313,82.38,62912.47,18.4,0.71534,0.00013,10.73]
[1780566725816,82.38,62912.47,18.4,0.71534,0.00013,10.73]
[1780566725565,82.39,62912.04,18.4,0.71528,0.00013,10.73111]
[1780566726038,82.39,62912.04,18.4,0.71528,0.00013,10.73111]
[1780566726317,82.39,62912.04,18.4,0.71528,0.00013,10.73111]
[1780566726523,82.39,62912.04,18.4,0.71528,0.00013,10.73111]
[1780566726674,82.39,62912.04,18.4,0.71528,0.00013,10.73111]
[1780566726867,82.38,62913.54,18.4,0.71548,0.00013,10.72767]
[1780566727580,82.38,62917.05,18.4,0.71594,0.00013,10.72003]
[1780566727901,82.38,62917.05,18.4,0.71594,0.00013,10.72003]
[1780566728814,82.38,62917.05,18.4,0.71594,0.00013,10.72003]
[1780566728818,82.36,62913.6,18.4,0.71553,0.00013,10.72677]
[1780566729320,82.36,62913.6,18.4,0.71553,0.00013,10.72677]
[1780566729371,82.36,62913.6,18.4,0.71553,0.00013,10.72677]
[1780566729513,82.36,62913.6,18.4,0.71553,0.00013,10.72677]
[1780566729818,82.36,62913.6,18.4,0.71553,0.00013,10.72677]
[1780566729594,82.36,62914.7,18.4,0.71568,0.00013,10.72438]
[1780566730124,82.36,62914.7,18.4,0.71568,0.00013,10.72438]
[1780566730601,82.36,62920.21,18.4,0.71639,0.00013,10.71232]
[1780566731437,82.36,62920.21,18.4,0.71639,0.00013,10.71232]
[1780566731603,82.36,62920.21,18.4,0.71639,0.00013,10.71232]
[1780566731608,82.36,62921.22,18.4,0.71653,0.00013,10.7101]
[1780566732615,82.36,62924.52,18.4,0.71695,0.00013,10.70298]
[1780566733622,82.34,62926.82,18.4,0.7173,0.00013,10.69709]
[1780566734629,82.34,62929.17,18.4,0.71761,0.00013,10.69186]
[1780566735636,82.34,62941.35,18.4,0.71919,0.00013,10.66499]
[1780566737426,82.34,62941.88,18.4,0.71926,0.00013,10.66375]
[1780566737813,82.34,62941.88,18.4,0.71926,0.00013,10.66375]
[1780566737837,82.34,62941.88,18.4,0.71926,0.00013,10.66375]
[1780566737818,82.33,62948.6,18.4,0.72013,0.00013,10.64884]
[1780566738656,82.33,62955.71,18.4,0.72105,0.00013,10.63303]
[1780566740380,82.33,62956.1,18.4,0.7211,0.00013,10.63212]
[1780566740672,82.33,62962.39,18.4,0.72193,0.00013,10.61789]
[1780566742691,82.32,62960.84,18.4,0.72174,0.00013,10.62106]
[1780566742957,82.32,62960.84,18.4,0.72174,0.00013,10.62106]
[1780566743697,82.32,62963.32,18.4,0.72207,0.00013,10.61543]
[1780566744049,82.32,62963.32,18.4,0.72207,0.00013,10.61543]
[1780566744134,82.32,62963.32,18.4,0.72207,0.00013,10.61543]
[1780566744704,82.32,62958.63,18.4,0.72147,0.00013,10.62578]
[1780566745368,82.32,62958.63,18.4,0.72147,0.00013,10.62578]
[1780566745376,82.32,62958.63,18.4,0.72147,0.00013,10.62578]
[1780566745419,82.32,62958.63,18.4,0.72147,0.00013,10.62578]
[1780566745951,82.32,62958.63,18.4,0.72147,0.00013,10.62578]
[1780566745715,82.32,62963.04,18.4,0.72204,0.00013,10.61596]
[1780566746720,82.31,62967.82,18.4,0.72265,0.00013,10.60523]
[1780566747439,82.31,62967.82,18.4,0.72265,0.00013,10.60523]
[1780566748037,82.31,62968.06,18.4,0.72269,0.00013,10.60464]
[1780566748734,82.31,62949.03,18.4,0.72023,0.00013,10.64707]
[1780566749347,82.31,62949.03,18.4,0.72023,0.00013,10.64707]
[1780566749741,82.32,62947.38,18.4,0.72002,0.00013,10.65078]
[1780566750757,82.32,62948.72,18.4,0.72019,0.00013,10.64777]
[1780566751755,82.31,62947.17,18.4,0.72006,0.00013,10.64589]
[1780566752796,82.31,62947.17,18.4,0.72006,0.00013,10.64589]
[1780566753246,82.31,62947.49,18.4,0.72012,0.00013,10.64482]
[1780566753251,82.31,62947.49,18.4,0.72012,0.00013,10.64482]
[1780566753758,82.31,62947.49,18.4,0.72012,0.00013,10.64482]
[1780566753775,82.3,62917.16,18.4,0.71619,0.00013,10.71149]
[1780566754487,82.3,62917.16,18.4,0.71619,0.00013,10.71149]
[1780566754978,82.3,62917.16,18.4,0.71619,0.00013,10.71149]
[1780566755080,82.3,62917.16,18.4,0.71619,0.00013,10.71149]
[1780566754795,82.3,62910.19,18.4,0.71528,0.00013,10.72664]
[1780566755788,82.3,62910.43,18.4,0.71532,0.00013,10.72603]
[1780566756796,82.3,62897.12,18.4,0.71358,0.00013,10.75488]
[1780566758810,82.29,62901.03,18.4,0.71411,0.00013,10.74607]
[1780566759817,82.28,62906.99,18.4,0.71491,0.00013,10.7328]
[1780566760487,82.28,62906.99,18.4,0.71491,0.00013,10.7328]
[1780566760594,82.28,62906.99,18.4,0.71491,0.00013,10.7328]
[1780566760824,82.28,62908.48,18.4,0.71512,0.00013,10.72934]
[1780566761855,82.28,62908.48,18.4,0.71512,0.00013,10.72934]
[1780566761930,82.28,62909.37,18.4,0.71524,0.00013,10.72731]
[1780566762354,82.28,62909.37,18.4,0.71524,0.00013,10.72731]
[1780566762728,82.28,62909.37,18.4,0.71524,0.00013,10.72731]
[1780566762933,82.27,62908.33,18.4,0.71511,0.00013,10.72947]
[1780566765586,82.27,62908.92,18.4,0.71519,0.00013,10.72813]
[1780566765859,82.27,62909.19,18.4,0.71522,0.00013,10.72754]
[1780566766866,82.27,62907.16,18.4,0.71496,0.00013,10.73195]
[1780566767038,82.27,62907.16,18.4,0.71496,0.00013,10.73195]
[1780566767873,82.27,62910.67,18.4,0.71542,0.00013,10.72431]
[1780566768865,82.27,62910.67,18.4,0.71542,0.00013,10.72431]
[1780566768880,82.27,62914.91,18.4,0.71597,0.00013,10.71506]
[1780566769367,82.27,62914.91,18.4,0.71597,0.00013,10.71506]
[1780566769886,82.27,62908.83,18.4,0.71518,0.00013,10.72829]
[1780566770894,82.27,62903.76,18.4,0.71451,0.00013,10.73938]
[1780566772908,82.27,62904.01,18.4,0.71455,0.00013,10.73882]
[1780566774316,82.27,62903.77,18.4,0.71451,0.00013,10.73932]
[1780566774921,82.27,62911.01,18.4,0.71546,0.00013,10.72357]
[1780566775373,82.27,62911.01,18.4,0.71546,0.00013,10.72357]
[1780566775930,82.27,62914.15,18.4,0.71587,0.00013,10.71672]
[1780566776374,82.27,62914.15,18.4,0.71587,0.00013,10.71672]
[1780566776937,82.27,62904.75,18.4,0.71464,0.00013,10.73716]
[1780566778952,82.27,62899.96,18.4,0.71402,0.00013,10.7476]
[1780566779958,82.27,62896.98,18.4,0.71363,0.00013,10.75403]
[1780566780974,82.27,62896.98,18.4,0.71363,0.00013,10.75403]
[1780566780965,82.27,62892.1,18.4,0.71299,0.00013,10.76454]
[1780566781184,82.27,62892.1,18.4,0.71299,0.00013,10.76454]
[1780566781549,82.27,62892.1,18.4,0.71299,0.00013,10.76454]
[1780566781600,82.27,62892.1,18.4,0.71299,0.00013,10.76454]
[1780566781983,82.27,62870.9,18.4,0.71021,0.00013,10.80997]
[1780566782570,82.27,62870.9,18.4,0.71021,0.00013,10.80997]
[1780566782612,82.27,62870.9,18.4,0.71021,0.00013,10.80997]
[1780566782993,82.27,62882.23,18.4,0.7117,0.00013,10.7857]
[1780566783865,82.27,62882.23,18.4,0.7117,0.00013,10.7857]
[1780566783997,82.27,62880.09,18.4,0.71142,0.00013,10.79022]
[1780566784913,82.27,62880.09,18.4,0.71142,0.00013,10.79022]
[1780566785009,82.27,62880.74,18.4,0.71151,0.00013,10.78877]
[1780566786011,82.26,62883.68,18.4,0.7119,0.00013,10.7824]
[1780566787846,82.26,62884.18,18.4,0.71197,0.00013,10.78127]
[1780566788030,82.26,62878.06,18.4,0.71117,0.00013,10.79434]
[1780566788331,82.26,62878.06,18.4,0.71117,0.00013,10.79434]
[1780566789078,82.26,62878.06,18.4,0.71117,0.00013,10.79434]
[1780566789044,82.26,62871.71,18.4,0.71033,0.00013,10.80787]
[1780566789568,82.26,62871.71,18.4,0.71033,0.00013,10.80787]
[1780566791055,82.26,62869.69,18.4,0.71008,0.00013,10.81204]
[1780566792062,82.25,62867.92,18.4,0.70985,0.00013,10.81574]
[1780566793265,82.25,62867.92,18.4,0.70985,0.00013,10.81574]
[1780566794017,82.25,62867.92,18.4,0.70985,0.00013,10.81574]
[1780566796396,82.25,62866.75,18.4,0.70971,0.00013,10.81791]
[1780566797097,82.24,62859.05,18.4,0.7087,0.00013,10.83418]
[1780566797371,82.24,62859.05,18.4,0.7087,0.00013,10.83418]
[1780566797961,82.24,62859.05,18.4,0.7087,0.00013,10.83418]
[1780566798104,82.24,62860.85,18.4,0.70894,0.00013,10.83028]
[1780566801262,82.23,62853.69,18.4,0.70802,0.00013,10.84507]
[1780566802838,82.23,62853.69,18.4,0.70802,0.00013,10.84507]
[1780566802895,82.23,62844.57,18.4,0.70681,0.00013,10.86431]
[1780566803139,82.23,62838.41,18.4,0.70599,0.00013,10.87725]
[1780566804385,82.23,62838.41,18.4,0.70599,0.00013,10.87725]
[1780566804437,82.23,62836.04,18.4,0.70568,0.00013,10.88219]
[1780566805153,82.23,62838.58,18.4,0.70602,0.00013,10.87687]
[1780566807602,82.23,62837.04,18.4,0.70582,0.00013,10.88004]
[1780566808176,82.23,62834.88,18.4,0.70553,0.00013,10.8845]
[1780566809572,82.23,62834.88,18.4,0.70553,0.00013,10.8845]
[1780566809743,82.23,62834.88,18.4,0.70553,0.00013,10.8845]
[1780566809877,82.23,62834.88,18.4,0.70553,0.00013,10.8845]
[1780566809921,82.24,62826.9,18.4,0.70444,0.00013,10.90164]
[1780566811934,82.24,62826.89,18.4,0.70444,0.00013,10.90166]
[1780566812011,82.24,62827.59,18.4,0.7046,0.00013,10.89507]
[1780566812435,82.24,62827.59,18.4,0.7046,0.00013,10.89507]
[1780566812536,82.24,62830.18,18.4,0.70494,0.00013,10.8897]
[1780566814219,82.25,62832.47,18.4,0.70524,0.00013,10.88499]
[1780566815225,82.25,62828.15,18.4,0.70466,0.00013,10.89404]
[1780566816233,82.25,62830.01,18.4,0.70491,0.00013,10.8902]
[1780566817427,82.25,62830.01,18.4,0.70491,0.00013,10.8902]
[1780566818378,82.25,62829.14,18.4,0.70479,0.00013,10.89205]
[1780566818480,82.25,62831.38,18.4,0.70509,0.00013,10.88741]
[1780566821344,82.25,62832.65,18.4,0.70525,0.00013,10.88477]
[1780566822072,82.25,62832.65,18.4,0.70525,0.00013,10.88477]
[1780566822690,82.25,62831.58,18.4,0.70511,0.00013,10.88702]
[1780566823068,82.25,62831.58,18.4,0.70511,0.00013,10.88702]
[1780566823281,82.25,62838.48,18.4,0.70603,0.00013,10.87256]
[1780566824575,82.25,62838.48,18.4,0.70603,0.00013,10.87256]
[1780566824860,82.25,62834.16,18.4,0.70546,0.00013,10.88157]
[1780566827310,82.25,62832.0,18.4,0.70516,0.00013,10.88621]
[1780566832344,82.25,62833.65,18.4,0.70538,0.00013,10.88285]
[1780566835911,82.26,62833.71,18.4,0.70538,0.00013,10.88277]
[1780566836705,82.26,62834.91,18.4,0.70554,0.00013,10.88031]
[1780566836790,82.26,62832.14,18.4,0.70517,0.00013,10.88615]
[1780566837194,82.26,62832.14,18.4,0.70517,0.00013,10.88615]
[1780566837577,82.26,62832.14,18.4,0.70517,0.00013,10.88615]
[1780566838894,82.26,62833.26,18.4,0.70531,0.00013,10.88386]
[1780566838926,82.26,62836.85,18.4,0.70579,0.00013,10.87639]
[1780566839394,82.26,62833.99,18.4,0.70541,0.00013,10.88242]
[1780566840549,82.26,62833.99,18.4,0.70541,0.00013,10.88242]
[1780566841207,82.26,62833.99,18.4,0.70541,0.00013,10.88242]
[1780566841567,82.26,62833.95,18.4,0.7054,0.00013,10.88256]
[1780566841669,82.27,62837.15,18.4,0.70582,0.00013,10.87592]
[1780566844428,82.26,62839.79,18.4,0.70617,0.00013,10.87031]
[1780566845436,82.26,62838.16,18.4,0.70596,0.00013,10.87371]
[1780566847047,82.26,62838.16,18.4,0.70596,0.00013,10.87371]
[1780566847072,82.26,62853.35,18.4,0.70797,0.00013,10.84174]
[1780566847242,82.26,62853.35,18.4,0.70797,0.00013,10.84174]
[1780566847711,82.26,62853.35,18.4,0.70797,0.00013,10.84174]
[1780566847808,82.26,62858.49,18.4,0.70865,0.00013,10.83083]
[1780566848350,82.26,62858.49,18.4,0.70865,0.00013,10.83083]
[1780566848717,82.26,62859.84,18.4,0.70883,0.00013,10.82797]
[1780566849352,82.26,62859.84,18.4,0.70883,0.00013,10.82797]
[1780566849623,82.26,62859.84,18.4,0.70883,0.00013,10.82797]
[1780566849632,82.26,62859.84,18.4,0.70883,0.00013,10.82797]
[1780566849973,82.26,62859.84,18.4,0.70883,0.00013,10.82797]
[1780566850125,82.26,62859.84,18.4,0.70883,0.00013,10.82797]
[1780566849989,82.26,62874.68,18.4,0.71079,0.00013,10.79638]
[1780566850671,82.26,62892.23,18.4,0.7131,0.00013,10.75859]
[1780566851478,82.26,62896.93,18.4,0.71372,0.00013,10.74837]
[1780566852485,82.26,62897.45,18.4,0.71379,0.00013,10.74722]
[1780566855055,82.26,62898.31,18.4,0.7139,0.00013,10.74533]
[1780566855117,82.26,62898.31,18.4,0.7139,0.00013,10.74533]
[1780566855138,82.26,62898.85,18.4,0.71397,0.00013,10.74414]
[1780566855506,82.26,62913.15,18.4,0.71584,0.00013,10.71305]
[1780566856389,82.26,62913.15,18.4,0.71584,0.00013,10.71305]
[1780566856649,82.26,62913.15,18.4,0.71584,0.00013,10.71305]
[1780566856744,82.25,62919.77,18.4,0.7167,0.00013,10.69857]
[1780566857832,82.26,62917.12,18.4,0.71636,0.00013,10.70438]
[1780566858252,82.26,62917.12,18.4,0.71636,0.00013,10.70438]
[1780566858606,82.26,62917.12,18.4,0.71636,0.00013,10.70438]
[1780566858728,82.26,62919.64,18.4,0.71669,0.00013,10.69889]
[1780566859752,82.26,62919.64,18.4,0.71669,0.00013,10.69889]
[1780566860640,82.26,62919.07,18.4,0.71661,0.00013,10.70016]
[1780566860842,82.26,62919.07,18.4,0.71661,0.00013,10.70016]
[1780566860885,82.26,62928.52,18.4,0.71784,0.00013,10.67947]
[1780566861535,82.26,62928.52,18.4,0.71784,0.00013,10.67947]
[1780566861548,82.26,62934.77,18.4,0.71865,0.00013,10.66574]
[1780566862591,82.26,62934.77,18.4,0.71865,0.00013,10.66574]
[1780566862670,82.26,62934.77,18.4,0.71865,0.00013,10.66574]
[1780566862727,82.26,62923.62,18.4,0.7172,0.00013,10.6903]
[1780566863562,82.27,62915.62,18.4,0.71612,0.00013,10.70839]
[1780566865105,82.27,62915.62,18.4,0.71612,0.00013,10.70839]
[1780566865128,82.28,62917.59,18.4,0.71636,0.00013,10.70443]
[1780566865860,82.28,62917.59,18.4,0.71636,0.00013,10.70443]
[1780566865954,82.29,62922.3,18.4,0.71696,0.00013,10.6943]
[1780566871113,82.31,62921.8,18.4,0.71684,0.00013,10.69646]
[1780566871198,82.32,62927.24,18.4,0.7176,0.00013,10.67955]
[1780566871410,82.32,62927.24,18.4,0.7176,0.00013,10.67955]
[1780566871618,82.33,62935.04,18.4,0.7186,0.00013,10.66267]
[1780566872625,82.33,62929.42,18.4,0.71787,0.00013,10.67507]
[1780566875649,82.33,62935.15,18.4,0.7186,0.00013,10.66262]
[1780566877271,82.33,62934.88,18.4,0.71856,0.00013,10.66326]
[1780566877663,82.33,62942.88,18.4,0.7196,0.00013,10.64565]
[1780566878326,82.33,62942.88,18.4,0.7196,0.00013,10.64565]
[1780566879677,82.33,62937.87,18.4,0.71895,0.00013,10.65665]
[1780566880345,82.33,62937.87,18.4,0.71895,0.00013,10.65665]
[1780566880684,82.33,62950.46,18.4,0.72058,0.00013,10.62878]
[1780566881691,82.33,62952.42,18.4,0.72084,0.00013,10.62437]
[1780566882698,82.33,62951.23,18.4,0.72069,0.00013,10.62699]
[1780566883704,82.33,62958.85,18.4,0.72167,0.00013,10.61002]
[1780566884712,82.33,62960.41,18.4,0.72188,0.00013,10.60652]
[1780566885267,82.33,62960.41,18.4,0.72188,0.00013,10.60652]
[1780566885384,82.33,62960.41,18.4,0.72188,0.00013,10.60652]
[1780566885754,82.33,62960.41,18.4,0.72188,0.00013,10.60652]
[1780566886725,82.33,62958.85,18.4,0.72168,0.00013,10.60987]
[1780566887669,82.33,62958.85,18.4,0.72168,0.00013,10.60987]
[1780566887826,82.33,62958.85,18.4,0.72168,0.00013,10.60987]
[1780566887853,82.33,62963.08,18.4,0.72223,0.00013,10.60042]
[1780566890755,82.33,62961.62,18.4,0.72204,0.00013,10.60368]
[1780566892769,82.33,62959.27,18.4,0.72174,0.00013,10.60892]
[1780566893776,82.33,62956.11,18.4,0.72133,0.00013,10.61596]
[1780566896798,82.32,62960.19,18.4,0.72186,0.00013,10.60683]
[1780566899818,82.32,62958.65,18.4,0.72166,0.00013,10.61024]
[1780566900751,82.32,62958.65,18.4,0.72166,0.00013,10.61024]
[1780566900884,82.32,62958.65,18.4,0.72166,0.00013,10.61024]
[1780566900901,82.32,62961.4,18.4,0.72201,0.00013,10.60411]
[1780566901832,82.32,62944.95,18.4,0.71989,0.00013,10.64065]
[1780566902839,82.32,62939.24,18.4,0.71915,0.00013,10.65327]
[1780566903535,82.32,62939.24,18.4,0.71915,0.00013,10.65327]
[1780566903846,82.31,62944.03,18.4,0.71979,0.00013,10.64231]
[1780566904869,82.3,62949.91,18.4,0.72058,0.00013,10.62878]
[1780566905863,82.3,62955.64,18.4,0.72132,0.00013,10.61601]
[1780566906871,82.3,62962.03,18.4,0.72216,0.00013,10.60151]
[1780566907555,82.3,62962.03,18.4,0.72216,0.00013,10.60151]
[1780566907850,82.3,62962.03,18.4,0.72216,0.00013,10.60151]
[1780566908084,82.3,62962.03,18.4,0.72216,0.00013,10.60151]
[1780566908124,82.3,62967.28,18.4,0.72284,0.00013,10.58976]
[1780566908885,82.3,62964.75,18.4,0.72251,0.00013,10.59544]
[1780566910228,82.3,62964.75,18.4,0.72251,0.00013,10.59544]
[1780566909892,82.3,62959.73,18.4,0.72185,0.00013,10.60678]
[1780566910898,82.3,62964.61,18.4,0.72248,0.00013,10.59596]
[1780566913920,82.3,62969.45,18.4,0.7231,0.00013,10.58526]
[1780566914407,82.3,62969.45,18.4,0.7231,0.00013,10.58526]
[1780566914459,82.3,62969.45,18.4,0.7231,0.00013,10.58526]
[1780566914990,82.3,62969.45,18.4,0.7231,0.00013,10.58526]
[1780566915058,82.31,62970.86,18.4,0.72327,0.00013,10.58217]
[1780566915768,82.31,62970.86,18.4,0.72327,0.00013,10.58217]
[1780566915834,82.31,62970.86,18.4,0.72327,0.00013,10.58217]
[1780566915934,82.31,62973.65,18.4,0.72362,0.00013,10.57609]
[1780566916801,82.31,62973.65,18.4,0.72362,0.00013,10.57609]
[1780566917265,82.31,62973.65,18.4,0.72362,0.00013,10.57609]
[1780566917269,82.31,62981.1,18.4,0.72457,0.00013,10.55955]
[1780566918257,82.31,62981.1,18.4,0.72457,0.00013,10.55955]
[1780566917948,82.32,62988.43,18.4,0.72549,0.00013,10.54328]
[1780566918713,82.32,62988.43,18.4,0.72549,0.00013,10.54328]
[1780566918955,82.33,62991.32,18.4,0.72584,0.00013,10.53718]
[1780566920969,82.36,62983.04,18.4,0.72472,0.00013,10.55709]
[1780566921976,82.37,62980.33,18.4,0.72434,0.00013,10.56381]
[1780566923990,82.39,62983.22,18.4,0.72466,0.00013,10.55809]
[1780566925000,82.4,62984.99,18.4,0.72487,0.00013,10.55445]
[1780566926005,82.41,62979.97,18.4,0.72421,0.00013,10.56615]
[1780566928025,82.43,62982.89,18.4,0.72454,0.00013,10.56034]
[1780566928911,82.43,62982.89,18.4,0.72454,0.00013,10.56034]
[1780566929032,82.41,62981.32,18.4,0.72439,0.00013,10.56291]
[1780566929889,82.41,62981.32,18.4,0.72439,0.00013,10.56291]
[1780566930040,82.42,62974.68,18.4,0.72352,0.00013,10.57821]
[1780566931047,82.42,62973.46,18.4,0.72343,0.00013,10.57564]
[1780566932054,82.37,62975.87,18.4,0.72385,0.00013,10.5683]
[1780566933061,82.37,62974.16,18.4,0.72361,0.00013,10.57237]
[1780566935094,82.39,62976.67,18.4,0.72391,0.00013,10.56727]
[1780566938129,82.4,62976.29,18.4,0.72383,0.00013,10.56868]
[1780566938178,82.41,62980.64,18.4,0.72437,0.00013,10.55921]
[1780566939027,82.41,62980.64,18.4,0.72437,0.00013,10.55921]
[1780566939125,82.41,62985.11,18.4,0.72493,0.00013,10.54943]
[1780566939815,82.41,62985.11,18.4,0.72493,0.00013,10.54943]
[1780566940075,82.41,62985.11,18.4,0.72493,0.00013,10.54943]
[1780566940132,82.42,62987.9,18.4,0.72527,0.00013,10.54351]
[1780566941139,82.43,62989.63,18.4,0.72546,0.00013,10.54007]
[1780566942146,82.45,62983.19,18.4,0.72461,0.00013,10.55508]
[1780566943153,82.46,62980.43,18.4,0.72423,0.00013,10.56183]
[1780566944400,82.47,62981.1,18.4,0.7243,0.00013,10.5607]
[1780566944488,82.47,62981.1,18.4,0.7243,0.00013,10.5607]
[1780566945111,82.47,62981.1,18.4,0.7243,0.00013,10.5607]
[1780566945189,82.47,62967.62,18.4,0.72255,0.00013,10.59119]
[1780566946355,82.48,62953.3,18.4,0.72069,0.00013,10.62334]
[1780566947192,82.48,62949.5,18.4,0.7202,0.00013,10.63176]
[1780566948199,82.48,62962.0,18.4,0.72181,0.00013,10.60401]
[1780566948484,82.48,62962.0,18.4,0.72181,0.00013,10.60401]
[1780566948596,82.48,62962.0,18.4,0.72181,0.00013,10.60401]
[1780566949300,82.48,62962.0,18.4,0.72181,0.00013,10.60401]
[1780566949332,82.48,62973.94,18.4,0.72335,0.00013,10.57733]
[1780566950213,82.48,62981.19,18.4,0.72428,0.00013,10.56107]
[1780566951167,82.48,62981.19,18.4,0.72428,0.00013,10.56107]
[1780566951241,82.48,62982.49,18.4,0.72444,0.00013,10.55831]
[1780566952017,82.48,62982.49,18.4,0.72444,0.00013,10.55831]
[1780566952150,82.48,62982.49,18.4,0.72444,0.00013,10.55831]
[1780566952227,82.49,62987.7,18.4,0.72509,0.00013,10.54691]
[1780566953234,82.5,62991.19,18.4,0.72551,0.00013,10.53939]
[1780566958269,82.42,62991.25,18.4,0.72571,0.00013,10.53565]
[1780566959276,82.4,62984.47,18.4,0.72488,0.00013,10.55029]
[1780566960285,82.38,62991.83,18.4,0.72585,0.00013,10.53303]
[1780566961292,82.37,62989.52,18.4,0.7256,0.00013,10.53745]
[1780566962299,82.35,62991.16,18.4,0.72584,0.00013,10.53313]
[1780566963306,82.34,63007.25,18.4,0.72793,0.00013,10.49594]
[1780566963401,82.34,63007.25,18.4,0.72793,0.00013,10.49594]
[1780566964313,82.32,63010.18,18.4,0.72834,0.00013,10.48864]
[1780566965320,82.32,63008.09,18.4,0.72809,0.00013,10.49317]
[1780566965794,82.32,63008.09,18.4,0.72809,0.00013,10.49317]
[1780566966368,82.32,63008.09,18.4,0.72809,0.00013,10.49317]
[1780566966382,82.31,63014.81,18.4,0.72895,0.00013,10.47765]
[1780566966578,82.31,63014.81,18.4,0.72895,0.00013,10.47765]
[1780566967015,82.31,63014.81,18.4,0.72895,0.00013,10.47765]
[1780566967334,82.31,63019.41,18.4,0.72955,0.00013,10.46691]
[1780566967775,82.31,63019.41,18.4,0.72955,0.00013,10.46691]
[1780566967880,82.31,63019.41,18.4,0.72955,0.00013,10.46691]
[1780566968193,82.31,63019.41,18.4,0.72955,0.00013,10.46691]
[1780566968344,82.31,63021.85,18.4,0.72986,0.00013,10.46126]
[1780566968753,82.31,63021.85,18.4,0.72986,0.00013,10.46126]
[1780566969350,82.31,63019.36,18.4,0.72954,0.00013,10.46703]
[1780566970358,82.31,63028.7,18.4,0.73072,0.00013,10.44569]
[1780566971366,82.31,63030.22,18.4,0.73091,0.00013,10.44224]
[1780566971510,82.31,63030.22,18.4,0.73091,0.00013,10.44224]
[1780566972373,82.32,63024.27,18.4,0.73014,0.00013,10.45619]
[1780566972548,82.32,63024.27,18.4,0.73014,0.00013,10.45619]
[1780566973044,82.32,63024.27,18.4,0.73014,0.00013,10.45619]
[1780566973281,82.32,63024.27,18.4,0.73014,0.00013,10.45619]
[1780566973387,82.32,63023.35,18.4,0.73001,0.00013,10.45861]
[1780566973793,82.32,63023.35,18.4,0.73001,0.00013,10.45861]
[1780566974394,82.33,63034.28,18.4,0.73139,0.00013,10.43361]
[1780566975401,82.33,63039.36,18.4,0.73202,0.00013,10.42202]
[1780566976407,82.34,63042.03,18.4,0.73234,0.00013,10.41623]
[1780566979429,82.39,63038.38,18.4,0.73177,0.00013,10.42675]
[1780566980435,82.4,63041.44,18.4,0.73214,0.00013,10.42012]
[1780566982459,82.42,63037.55,18.4,0.73159,0.00013,10.43008]
[1780566983957,82.42,63037.55,18.4,0.73159,0.00013,10.43008]
[1780566984267,82.42,63037.55,18.4,0.73159,0.00013,10.43008]
[1780566984464,82.43,63024.42,18.4,0.72991,0.00013,10.46073]
[1780566986036,82.43,63024.42,18.4,0.72991,0.00013,10.46073]
[1780566986040,82.43,63024.42,18.4,0.72991,0.00013,10.46073]
[1780566986297,82.44,63026.53,18.4,0.73014,0.00013,10.4566]
[1780566986479,82.45,63016.93,18.4,0.72892,0.00013,10.47862]
[1780566987486,82.45,63012.33,18.4,0.72833,0.00013,10.48921]
[1780566988493,82.44,63010.12,18.4,0.72805,0.00013,10.49412]
[1780566989514,82.44,63010.12,18.4,0.72805,0.00013,10.49412]
[1780566989791,82.44,63010.12,18.4,0.72805,0.00013,10.49412]
[1780566989946,82.44,63010.12,18.4,0.72805,0.00013,10.49412]
[1780566990234,82.44,63010.12,18.4,0.72805,0.00013,10.49412]
[1780566990338,82.44,63012.14,18.4,0.72832,0.00013,10.4893]
[1780566990750,82.44,63012.14,18.4,0.72832,0.00013,10.4893]
[1780566991468,82.44,63012.14,18.4,0.72832,0.00013,10.4893]
[1780566990829,82.43,63016.55,18.4,0.7289,0.00013,10.47896]
[1780566992050,82.43,63016.55,18.4,0.7289,0.00013,10.47896]
[1780566992120,82.43,63022.67,18.4,0.72976,0.00013,10.45942]
[1780566992541,82.43,63039.01,18.4,0.73183,0.00013,10.42185]
[1780566993549,82.43,63042.0,18.4,0.7322,0.00013,10.415]
[1780566994555,82.44,63040.34,18.4,0.73197,0.00013,10.41927]
[1780566995562,82.45,63041.95,18.4,0.73215,0.00013,10.41606]
[1780566996569,82.46,63046.39,18.4,0.73268,0.00013,10.40626]
[1780566998673,82.48,63044.51,18.4,0.73239,0.00013,10.41166]
[1780566999483,82.48,63044.51,18.4,0.73239,0.00013,10.41166]
[1780567002613,82.53,63049.39,18.4,0.7329,0.00013,10.40244]
[1780567003488,82.53,63049.39,18.4,0.7329,0.00013,10.40244]
[1780567003622,82.53,63055.93,18.4,0.73373,0.00013,10.38721]
[1780567004628,82.53,63061.82,18.4,0.73448,0.00013,10.37346]
[1780567005530,82.53,63061.82,18.4,0.73448,0.00013,10.37346]
[1780567005574,82.53,63061.82,18.4,0.73448,0.00013,10.37346]
[1780567006280,82.53,63061.82,18.4,0.73448,0.00013,10.37346]
[1780567006346,82.51,63065.89,18.4,0.73502,0.00013,10.36339]
[1780567007043,82.51,63065.89,18.4,0.73502,0.00013,10.36339]
[1780567007095,82.5,63069.1,18.4,0.73544,0.00013,10.35546]
[1780567008210,82.5,63069.1,18.4,0.73544,0.00013,10.35546]
[1780567011452,82.48,63070.29,18.4,0.73563,0.00013,10.35184]
[1780567011660,82.48,63071.37,18.4,0.73578,0.00013,10.34909]
[1780567011719,82.48,63071.37,18.4,0.73578,0.00013,10.34909]
[1780567011755,82.47,63058.5,18.4,0.73418,0.00013,10.37885]
[1780567012687,82.47,63054.24,18.4,0.73365,0.00013,10.38855]
[1780567013694,82.46,63055.88,18.4,0.73388,0.00013,10.38426]
[1780567014701,82.45,63050.95,18.4,0.73329,0.00013,10.39512]
[1780567016715,82.42,63048.49,18.4,0.73304,0.00013,10.39966]
[1780567017722,82.41,63050.89,18.4,0.73337,0.00013,10.39346]
[1780567018729,82.39,63053.09,18.4,0.73368,0.00013,10.38768]
[1780567019736,82.38,63050.38,18.4,0.73337,0.00013,10.39337]
[1780567020742,82.37,63047.18,18.4,0.733,0.00013,10.40026]
[1780567021762,82.36,63037.22,18.4,0.73177,0.00013,10.42272]
[1780567023311,82.36,63037.22,18.4,0.73177,0.00013,10.42272]
[1780567023767,82.38,63034.4,18.4,0.73135,0.00013,10.43037]
[1780567024852,82.38,63034.4,18.4,0.73135,0.00013,10.43037]
[1780567024880,82.39,63028.09,18.4,0.73053,0.00013,10.44529]
[1780567025919,82.39,63028.09,18.4,0.73053,0.00013,10.44529]
[1780567025942,82.4,63021.35,18.4,0.72966,0.00013,10.46112]
[1780567027740,82.4,63021.22,18.4,0.72963,0.00013,10.46162]
[1780567027796,82.4,63014.96,18.4,0.72883,0.00013,10.47598]
[1780567028803,82.4,63009.79,18.4,0.72817,0.00013,10.48781]
[1780567030325,82.4,63009.79,18.4,0.72817,0.00013,10.48781]
[1780567030369,82.4,63017.29,18.4,0.72913,0.00013,10.47059]
[1780567030818,82.4,63023.17,18.4,0.72988,0.00013,10.45711]
[1780567033258,82.4,63023.17,18.4,0.72988,0.00013,10.45711]
[1780567033262,82.4,63024.08,18.4,0.72999,0.00013,10.45511]
[1780567033839,82.41,63018.84,18.4,0.72932,0.00013,10.46719]
[1780567034847,82.41,63016.35,18.4,0.729,0.00013,10.47299]
[1780567035853,82.41,63023.2,18.4,0.72987,0.00013,10.4573]
[1780567037867,82.41,63018.59,18.4,0.72928,0.00013,10.46786]
[1780567038874,82.41,63013.92,18.4,0.72869,0.00013,10.47861]
[1780567040888,82.41,63014.41,18.4,0.72876,0.00013,10.47734]
[1780567042902,82.4,63012.0,18.4,0.72846,0.00013,10.48262]
[1780567043577,82.4,63012.0,18.4,0.72846,0.00013,10.48262]
[1780567043909,82.4,63002.89,18.4,0.72731,0.00013,10.50324]
[1780567044916,82.39,63001.17,18.4,0.7271,0.00013,10.50698]
[1780567045923,82.39,63001.38,18.4,0.72714,0.00013,10.50613]
[1780567047821,82.38,63001.32,18.4,0.72716,0.00013,10.50587]
[1780567047937,82.37,62997.37,18.4,0.72667,0.00013,10.51444]
[1780567048944,82.36,62990.77,18.4,0.72585,0.00013,10.52901]
[1780567049865,82.36,62990.77,18.4,0.72585,0.00013,10.52901]
[1780567049951,82.35,62988.59,18.4,0.72559,0.00013,10.53347]
[1780567050921,82.35,62988.59,18.4,0.72559,0.00013,10.53347]
[1780567050958,82.35,62985.9,18.4,0.72525,0.00013,10.53949]
[1780567051965,82.35,62988.28,18.4,0.72563,0.00013,10.52873]
[1780567052974,82.34,62995.81,18.4,0.7266,0.00013,10.51162]
[1780567053981,82.34,63005.45,18.4,0.72783,0.00013,10.48964]
[1780567054988,82.33,63007.44,18.4,0.72811,0.00013,10.48464]
[1780567055651,82.33,63007.44,18.4,0.72811,0.00013,10.48464]
[1780567055999,82.33,63013.33,18.4,0.72887,0.00013,10.47096]
[1780567057006,82.32,63021.73,18.4,0.72995,0.00013,10.45153]
[1780567057900,82.32,63021.73,18.4,0.72995,0.00013,10.45153]
[1780567058105,82.32,63021.73,18.4,0.72995,0.00013,10.45153]
[1780567058118,82.32,63026.85,18.4,0.7306,0.00013,10.43977]
[1780567058567,82.32,63026.85,18.4,0.7306,0.00013,10.43977]
[1780567059257,82.32,63026.85,18.4,0.7306,0.00013,10.43977]
[1780567059294,82.33,63036.1,18.4,0.73177,0.00013,10.4186]
[1780567059786,82.33,63036.1,18.4,0.73177,0.00013,10.4186]
[1780567060031,82.33,63044.45,18.4,0.73282,0.00013,10.39931]
[1780567061035,82.34,63048.82,18.4,0.73335,0.00013,10.38967]
[1780567061819,82.34,63048.82,18.4,0.73335,0.00013,10.38967]
[1780567062041,82.35,63052.51,18.4,0.73378,0.00013,10.38179]
[1780567064056,82.39,63053.93,18.4,0.73387,0.00013,10.38013]
[1780567065066,82.41,63055.45,18.4,0.73402,0.00013,10.37746]
[1780567066076,82.41,63055.45,18.4,0.73402,0.00013,10.37746]
[1780567067029,82.43,63056.48,18.4,0.73411,0.00013,10.37592]
[1780567067052,82.43,63056.48,18.4,0.73411,0.00013,10.37592]
[1780567067543,82.43,63056.48,18.4,0.73411,0.00013,10.37592]
[1780567067584,82.43,63056.48,18.4,0.73411,0.00013,10.37592]
[1780567067084,82.41,63065.04,18.4,0.73521,0.00013,10.35549]
[1780567068420,82.41,63065.04,18.4,0.73521,0.00013,10.35549]
[1780567068440,82.41,63076.17,18.4,0.73661,0.00013,10.32942]
[1780567068966,82.41,63076.17,18.4,0.73661,0.00013,10.32942]
[1780567069103,82.41,63080.33,18.4,0.73713,0.00013,10.31963]
[1780567069699,82.41,63080.33,18.4,0.73713,0.00013,10.31963]
[1780567070247,82.41,63080.33,18.4,0.73713,0.00013,10.31963]
[1780567070264,82.41,63081.82,18.4,0.73732,0.00013,10.31615]
[1780567071117,82.42,63080.24,18.4,0.73711,0.00013,10.31997]
[1780567073521,82.42,63080.98,18.4,0.7372,0.00013,10.31838]
[1780567073141,82.42,63079.14,18.4,0.73696,0.00013,10.32281]
[1780567073873,82.42,63079.14,18.4,0.73696,0.00013,10.32281]
[1780567074148,82.42,63072.54,18.4,0.73613,0.00013,10.33839]
[1780567075156,82.43,63071.23,18.4,0.73596,0.00013,10.34153]
[1780567076324,82.43,63071.23,18.4,0.73596,0.00013,10.34153]
[1780567077279,82.42,63071.71,18.4,0.73603,0.00013,10.34032]
[1780567078177,82.42,63065.51,18.4,0.73526,0.00013,10.35459]
[1780567079184,82.42,63061.55,18.4,0.73477,0.00013,10.36372]
[1780567080198,82.41,63060.02,18.4,0.73459,0.00013,10.36704]
[1780567081270,82.4,63046.04,18.4,0.73284,0.00013,10.39917]
[1780567082209,82.43,63042.55,18.4,0.73235,0.00013,10.40823]
[1780567083216,82.44,63050.58,18.4,0.73333,0.00013,10.39029]
[1780567083838,82.44,63050.58,18.4,0.73333,0.00013,10.39029]
[1780567084211,82.44,63050.58,18.4,0.73333,0.00013,10.39029]
[1780567084223,82.44,63062.82,18.4,0.73488,0.00013,10.36176]
[1780567086237,82.44,63070.25,18.4,0.73581,0.00013,10.34432]
[1780567088572,82.44,63071.25,18.4,0.73594,0.00013,10.34196]
[1780567088580,82.43,63069.73,18.4,0.73576,0.00013,10.34523]
[1780567089198,82.43,63069.73,18.4,0.73576,0.00013,10.34523]
[1780567089258,82.43,63074.66,18.4,0.73638,0.00013,10.3337]
[1780567089973,82.43,63074.66,18.4,0.73638,0.00013,10.3337]
[1780567090267,82.43,63090.39,18.4,0.73836,0.00012,10.29659]
[1780567090788,82.43,63090.39,18.4,0.73836,0.00012,10.29659]
[1780567091570,82.43,63090.39,18.4,0.73836,0.00012,10.29659]
[1780567091574,82.43,63092.95,18.4,0.73868,0.00012,10.29051]
[1780567091782,82.43,63092.95,18.4,0.73868,0.00012,10.29051]
[1780567092606,82.43,63092.95,18.4,0.73868,0.00012,10.29051]
[1780567092288,82.43,63092.1,18.4,0.73857,0.00012,10.29255]
[1780567093293,82.43,63094.01,18.4,0.73879,0.00012,10.28846]
[1780567096313,82.46,63089.6,18.4,0.73818,0.00012,10.30007]
[1780567096786,82.46,63089.6,18.4,0.73818,0.00012,10.30007]
[1780567099334,82.45,63082.4,18.4,0.7373,0.00013,10.31648]
[1780567100341,82.44,63079.31,18.4,0.73694,0.00013,10.32322]
[1780567100739,82.44,63079.31,18.4,0.73694,0.00013,10.32322]
[1780567101350,82.42,63075.98,18.4,0.73656,0.00013,10.33037]
[1780567102777,82.41,63075.44,18.4,0.73653,0.00013,10.33093]
[1780567103362,82.39,63071.01,18.4,0.73601,0.00013,10.34053]
[1780567104369,82.38,63067.4,18.4,0.7356,0.00013,10.3482]
[1780567105156,82.38,63067.4,18.4,0.7356,0.00013,10.3482]
[1780567105376,82.37,63063.39,18.4,0.7351,0.00013,10.35748]
[1780567106383,82.37,63055.68,18.4,0.73413,0.00013,10.37535]
[1780567108398,82.34,63054.63,18.4,0.73407,0.00013,10.37634]
[1780567110285,82.33,63053.68,18.4,0.73397,0.00013,10.37812]
[1780567110324,82.33,63053.68,18.4,0.73397,0.00013,10.37812]
[1780567110372,82.33,63053.68,18.4,0.73397,0.00013,10.37812]
[1780567110421,82.32,63059.67,18.4,0.73475,0.00013,10.36374]
[1780567111327,82.32,63059.67,18.4,0.73475,0.00013,10.36374]
[1780567111419,82.29,63089.0,18.4,0.73859,0.00012,10.28776]
[1780567112093,82.29,63089.0,18.4,0.73859,0.00012,10.28776]
[1780567112657,82.28,63089.12,18.4,0.73861,0.00012,10.28732]
[1780567112877,82.28,63089.12,18.4,0.73861,0.00012,10.28732]
[1780567113432,82.26,63093.57,18.4,0.73921,0.00012,10.27595]
[1780567113917,82.26,63093.57,18.4,0.73921,0.00012,10.27595]
[1780567114347,82.26,63093.57,18.4,0.73921,0.00012,10.27595]
[1780567114463,82.25,63101.72,18.4,0.74027,0.00012,10.25579]
[1780567114827,82.25,63101.72,18.4,0.74027,0.00012,10.25579]
[1780567115071,82.25,63101.72,18.4,0.74027,0.00012,10.25579]
[1780567115101,82.25,63101.72,18.4,0.74027,0.00012,10.25579]
[1780567115248,82.25,63101.72,18.4,0.74027,0.00012,10.25579]
[1780567115462,82.23,63092.94,18.4,0.73921,0.00012,10.27578]
[1780567116087,82.23,63092.94,18.4,0.73921,0.00012,10.27578]
[1780567116469,82.22,63100.11,18.4,0.74014,0.00012,10.25813]
[1780567117476,82.21,63087.55,18.4,0.73857,0.00013,10.28783]
[1780567118077,82.21,63087.55,18.4,0.73857,0.00013,10.28783]
[1780567118117,82.21,63087.55,18.4,0.73857,0.00013,10.28783]
[1780567118483,82.2,63083.93,18.4,0.73815,0.00013,10.29588]
[1780567119567,82.2,63083.93,18.4,0.73815,0.00013,10.29588]
[1780567119535,82.19,63078.52,18.4,0.73751,0.00013,10.30785]
[1780567120182,82.19,63078.52,18.4,0.73751,0.00013,10.30785]
[1780567120789,82.19,63078.52,18.4,0.73751,0.00013,10.30785]
[1780567120510,82.19,63057.68,18.4,0.73489,0.00013,10.35678]
[1780567120905,82.19,63057.68,18.4,0.73489,0.00013,10.35678]
[1780567121537,82.19,63057.68,18.4,0.73489,0.00013,10.35678]
[1780567121523,82.17,63071.57,18.4,0.73668,0.00013,10.32336]
[1780567121948,82.17,63071.57,18.4,0.73668,0.00013,10.32336]
[1780567122326,82.17,63071.57,18.4,0.73668,0.00013,10.32336]
[1780567122530,82.17,63073.46,18.4,0.73692,0.00013,10.31876]
[1780567124544,82.14,63073.08,18.4,0.73694,0.00013,10.31846]
[1780567125553,82.14,63076.16,18.4,0.73732,0.00013,10.3112]
[1780567127263,82.12,63075.88,18.4,0.73734,0.00013,10.3108]
[1780567127372,82.12,63075.88,18.4,0.73734,0.00013,10.3108]
[1780567127571,82.08,63069.3,18.4,0.73661,0.00013,10.32434]
[1780567128369,82.08,63069.3,18.4,0.73661,0.00013,10.32434]
[1780567128678,82.08,63069.3,18.4,0.73661,0.00013,10.32434]
[1780567128705,82.08,63071.57,18.4,0.7369,0.00013,10.319]
[1780567129621,82.08,63071.57,18.4,0.7369,0.00013,10.319]
[1780567129712,82.05,63073.52,18.4,0.7372,0.00013,10.31318]
[1780567130592,82.03,63071.94,18.4,0.73705,0.00013,10.31592]
[1780567132339,82.01,63071.53,18.4,0.73705,0.00013,10.31588]
[1780567132606,82.01,63076.41,18.4,0.73767,0.00013,10.30425]
[1780567133613,81.99,63079.08,18.4,0.73805,0.00013,10.29705]
[1780567134620,81.97,63076.54,18.4,0.73777,0.00013,10.30226]
[1780567135627,81.95,63078.63,18.4,0.73807,0.00013,10.29646]
[1780567136634,81.93,63088.28,18.4,0.73933,0.00013,10.27262]
[1780567137444,81.93,63088.28,18.4,0.73933,0.00013,10.27262]
[1780567137674,81.93,63102.63,18.4,0.74113,0.00012,10.23838]
[1780567138020,81.93,63102.63,18.4,0.74113,0.00012,10.23838]
[1780567138313,81.93,63102.63,18.4,0.74113,0.00012,10.23838]
[1780567138653,81.92,63112.9,18.4,0.74244,0.00012,10.21306]
[1780567138839,81.92,63112.9,18.4,0.74244,0.00012,10.21306]
[1780567138866,81.92,63112.9,18.4,0.74244,0.00012,10.21306]
[1780567138949,81.92,63112.9,18.4,0.74244,0.00012,10.21306]
[1780567139259,81.92,63112.9,18.4,0.74244,0.00012,10.21306]
[1780567139667,81.91,63117.94,18.4,0.74308,0.00012,10.20062]
[1780567140082,81.91,63117.94,18.4,0.74308,0.00012,10.20062]
[1780567140666,81.91,63103.97,18.4,0.74134,0.00012,10.23416]
[1780567141677,81.91,63096.71,18.4,0.74043,0.00013,10.25159]
[1780567141925,81.91,63096.71,18.4,0.74043,0.00013,10.25159]
[1780567142093,81.91,63096.71,18.4,0.74043,0.00013,10.25159]
[1780567142680,81.91,63102.35,18.4,0.74115,0.00012,10.23783]
[1780567143434,81.91,63102.35,18.4,0.74115,0.00012,10.23783]
[1780567143687,81.89,63105.39,18.4,0.74157,0.00012,10.22979]
[1780567144205,81.89,63105.39,18.4,0.74157,0.00012,10.22979]
[1780567144694,81.89,63101.95,18.4,0.74115,0.00012,10.23781]
[1780567145245,81.89,63101.95,18.4,0.74115,0.00012,10.23781]
[1780567145701,81.88,63094.47,18.4,0.74023,0.00013,10.25539]
[1780567146708,81.87,63096.34,18.4,0.74049,0.00013,10.25044]
[1780567147123,81.87,63096.34,18.4,0.74049,0.00013,10.25044]
[1780567147715,81.86,63102.83,18.4,0.74132,0.00012,10.23448]
[1780567148632,81.86,63102.83,18.4,0.74132,0.00012,10.23448]
[1780567148722,81.86,63107.11,18.4,0.74187,0.00012,10.22396]
[1780567150380,81.86,63106.31,18.4,0.74177,0.00012,10.22573]
[1780567150548,81.86,63106.31,18.4,0.74177,0.00012,10.22573]
[1780567150737,81.85,63107.8,18.4,0.74197,0.00012,10.22199]
[1780567151030,81.85,63107.8,18.4,0.74197,0.00012,10.22199]
[1780567151744,81.85,63109.02,18.4,0.74212,0.00012,10.21894]
[1780567152059,81.85,63109.02,18.4,0.74212,0.00012,10.21894]
[1780567153456,81.85,63107.94,18.4,0.74199,0.00012,10.22145]
[1780567153758,81.85,63102.84,18.4,0.74136,0.00012,10.23357]
[1780567154765,81.84,63104.47,18.4,0.74158,0.00012,10.22942]
[1780567155088,81.84,63104.47,18.4,0.74158,0.00012,10.22942]
[1780567155498,81.84,63104.47,18.4,0.74158,0.00012,10.22942]
[1780567158793,81.83,63097.1,18.4,0.7407,0.00013,10.2463]
[1780567160296,81.82,63096.45,18.4,0.74063,0.00013,10.24749]
[1780567160806,81.81,63103.08,18.4,0.74148,0.00012,10.23124]
[1780567162821,81.8,63101.53,18.4,0.7413,0.00013,10.23457]
[1780567163833,81.8,63097.18,18.4,0.74077,0.00013,10.24476]
[1780567164841,81.79,63100.81,18.4,0.74124,0.00013,10.23584]
[1780567165879,81.79,63100.81,18.4,0.74124,0.00013,10.23584]
[1780567165927,81.79,63099.03,18.4,0.74103,0.00013,10.23977]
[1780567167035,81.79,63099.03,18.4,0.74103,0.00013,10.23977]
[1780567167249,81.79,63099.03,18.4,0.74103,0.00013,10.23977]
[1780567169400,81.78,63097.46,18.4,0.74086,0.00013,10.24303]
[1780567169482,81.77,63100.77,18.4,0.74129,0.00013,10.2348]
[1780567169870,81.76,63098.31,18.4,0.74099,0.00013,10.2404]
[1780567171379,81.76,63098.31,18.4,0.74099,0.00013,10.2404]
[1780567171459,81.76,63096.6,18.4,0.74086,0.00013,10.23889]
[1780567171851,81.76,63096.6,18.4,0.74086,0.00013,10.23889]
[1780567172246,81.76,63096.6,18.4,0.74086,0.00013,10.23889]
[1780567172466,81.76,63096.6,18.4,0.74086,0.00013,10.23889]
[1780567172553,81.75,63084.47,18.4,0.73936,0.00013,10.26762]
[1780567172875,81.75,63084.47,18.4,0.73936,0.00013,10.26762]
[1780567172891,81.75,63069.29,18.4,0.73746,0.00013,10.30345]
[1780567174319,81.75,63069.29,18.4,0.73746,0.00013,10.30345]
[1780567174534,81.75,63069.29,18.4,0.73746,0.00013,10.30345]
[1780567174541,81.75,63072.36,18.4,0.73785,0.00013,10.29611]
[1780567174905,81.75,63084.55,18.4,0.73939,0.00013,10.267]
[1780567176017,81.75,63084.55,18.4,0.73939,0.00013,10.267]
[1780567177358,81.74,63084.32,18.4,0.73936,0.00013,10.26746]
[1780567177758,81.74,63092.13,18.4,0.74035,0.00013,10.24869]
[1780567177926,81.74,63094.08,18.4,0.74059,0.00013,10.24402]
[1780567180054,81.73,63095.17,18.4,0.74076,0.00013,10.24071]
[1780567180948,81.72,63096.48,18.4,0.74094,0.00013,10.23729]
[1780567182114,81.72,63096.48,18.4,0.74094,0.00013,10.23729]
[1780567183563,81.72,63097.75,18.4,0.74111,0.00013,10.23396]
[1780567183574,81.71,63101.69,18.4,0.74162,0.00013,10.22426]
[1780567183988,81.71,63101.69,18.4,0.74162,0.00013,10.22426]
[1780567184544,81.71,63101.69,18.4,0.74162,0.00013,10.22426]
[1780567184714,81.71,63101.69,18.4,0.74162,0.00013,10.22426]
[1780567184721,81.7,63111.19,18.4,0.74282,0.00012,10.20107]
[1780567185758,81.7,63111.19,18.4,0.74282,0.00012,10.20107]
[1780567185837,81.71,63116.5,18.4,0.74348,0.00012,10.18839]
[1780567186694,81.71,63116.5,18.4,0.74348,0.00012,10.18839]
[1780567186811,81.71,63116.5,18.4,0.74348,0.00012,10.18839]
[1780567186795,81.71,63120.54,18.4,0.74397,0.00012,10.17889]
[1780567187512,81.71,63120.54,18.4,0.74397,0.00012,10.17889]
[1780567187548,81.71,63135.94,18.4,0.74588,0.00012,10.1415]
[1780567187974,81.71,63135.94,18.4,0.74588,0.00012,10.1415]
[1780567188291,81.71,63135.94,18.4,0.74588,0.00012,10.1415]
[1780567188396,81.71,63141.56,18.4,0.74658,0.00012,10.12785]
[1780567189013,81.73,63144.33,18.4,0.74688,0.00012,10.12187]
[1780567191730,81.73,63143.59,18.4,0.74678,0.00012,10.12377]
[1780567191839,81.77,63142.07,18.4,0.7465,0.00012,10.12941]
[1780567192379,81.77,63142.07,18.4,0.7465,0.00012,10.12941]
[1780567192395,81.77,63145.57,18.4,0.74694,0.00012,10.12087]
[1780567192871,81.77,63145.57,18.4,0.74694,0.00012,10.12087]
[1780567194051,81.8,63148.2,18.4,0.74717,0.00012,10.11631]
[1780567195061,81.82,63146.74,18.4,0.74695,0.00012,10.12083]
[1780567196861,81.82,63146.74,18.4,0.74695,0.00012,10.12083]
[1780567196068,81.82,63148.31,18.4,0.74714,0.00012,10.11698]
[1780567197105,81.82,63148.31,18.4,0.74714,0.00012,10.11698]
[1780567197161,81.82,63154.95,18.4,0.74797,0.00012,10.1007]
[1780567198145,81.82,63154.95,18.4,0.74797,0.00012,10.1007]
[1780567198543,81.82,63154.95,18.4,0.74797,0.00012,10.1007]
[1780567198645,81.82,63164.04,18.4,0.74908,0.00012,10.07841]
[1780567199254,81.82,63164.04,18.4,0.74908,0.00012,10.07841]
[1780567200130,81.83,63165.22,18.4,0.7492,0.00012,10.07623]
[1780567201544,81.83,63165.22,18.4,0.7492,0.00012,10.07623]
[1780567201650,81.83,63167.51,18.4,0.74948,0.00012,10.0706]
[1780567202380,81.83,63167.51,18.4,0.74948,0.00012,10.0706]
[1780567202777,81.83,63167.51,18.4,0.74948,0.00012,10.0706]
[1780567202868,81.83,63167.51,18.4,0.74948,0.00012,10.0706]
[1780567203293,81.83,63167.51,18.4,0.74948,0.00012,10.0706]
[1780567203042,81.83,63160.87,18.4,0.74866,0.00012,10.08689]
[1780567204072,81.83,63160.87,18.4,0.74866,0.00012,10.08689]
[1780567203513,81.83,63153.2,18.4,0.74772,0.00012,10.10566]
[1780567204925,81.83,63138.99,18.4,0.74597,0.00012,10.14015]
[1780567205507,81.83,63138.99,18.4,0.74597,0.00012,10.14015]
[1780567205577,81.83,63135.83,18.4,0.74558,0.00012,10.14782]
[1780567206326,81.86,63129.18,18.4,0.74469,0.00012,10.16525]
[1780567207735,81.86,63129.18,18.4,0.74469,0.00012,10.16525]
[1780567207814,81.88,63120.93,18.4,0.74362,0.00012,10.18625]
[1780567208307,81.88,63120.93,18.4,0.74362,0.00012,10.18625]
[1780567208347,81.88,63124.29,18.4,0.74403,0.00012,10.17814]
[1780567209731,81.88,63124.29,18.4,0.74403,0.00012,10.17814]
[1780567209786,81.89,63118.47,18.4,0.74328,0.00012,10.1927]
[1780567210427,81.89,63118.47,18.4,0.74328,0.00012,10.1927]
[1780567211057,81.89,63118.47,18.4,0.74328,0.00012,10.1927]
[1780567211197,81.89,63118.47,18.4,0.74328,0.00012,10.1927]
[1780567211210,81.89,63107.54,18.4,0.74192,0.00012,10.21912]
[1780567211824,81.89,63107.54,18.4,0.74192,0.00012,10.21912]
[1780567211900,81.89,63095.75,18.4,0.74045,0.00013,10.24722]
[1780567212669,81.89,63095.75,18.4,0.74045,0.00013,10.24722]
[1780567212784,81.89,63095.75,18.4,0.74045,0.00013,10.24722]
[1780567212836,81.89,63095.75,18.4,0.74045,0.00013,10.24722]
[1780567212925,81.88,63085.63,18.4,0.7392,0.00013,10.27093]
[1780567213515,81.88,63085.63,18.4,0.7392,0.00013,10.27093]
[1780567213983,81.88,63085.63,18.4,0.7392,0.00013,10.27093]
[1780567214129,81.88,63085.63,18.4,0.7392,0.00013,10.27093]
[1780567214235,81.88,63082.96,18.4,0.73887,0.00013,10.27721]
[1780567214395,81.88,63073.0,18.4,0.73762,0.00013,10.30085]
[1780567215538,81.88,63073.0,18.4,0.73762,0.00013,10.30085]
[1780567216159,81.88,63073.0,18.4,0.73762,0.00013,10.30085]
[1780567216245,81.88,63069.47,18.4,0.73717,0.00013,10.30918]
[1780567216449,81.88,63076.58,18.4,0.73807,0.00013,10.2923]
[1780567217444,81.88,63079.06,18.4,0.73839,0.00013,10.28636]
[1780567218451,81.88,63084.46,18.4,0.73907,0.00013,10.27349]
[1780567219458,81.87,63078.26,18.4,0.73829,0.00013,10.28819]
[1780567220466,81.87,63079.78,18.4,0.73849,0.00013,10.28442]
[1780567222903,81.87,63079.26,18.4,0.73842,0.00013,10.28562]
[1780567222947,81.87,63081.8,18.4,0.73875,0.00013,10.27953]
[1780567225501,81.87,63094.99,18.4,0.7404,0.00013,10.24805]
[1780567226444,81.87,63094.99,18.4,0.7404,0.00013,10.24805]
[1780567226508,81.87,63098.36,18.4,0.74083,0.00013,10.23996]
[1780567227515,81.87,63097.91,18.4,0.74077,0.00013,10.24105]
[1780567228522,81.87,63094.82,18.4,0.74038,0.00013,10.24846]
[1780567230536,81.87,63084.76,18.4,0.73912,0.00013,10.27247]
[1780567232165,81.87,63084.76,18.4,0.73912,0.00013,10.27247]
[1780567232241,81.87,63079.9,18.4,0.73858,0.00013,10.27864]
[1780567232550,81.87,63075.47,18.4,0.73803,0.00013,10.28913]
[1780567233661,81.87,63075.47,18.4,0.73803,0.00013,10.28913]
[1780567233719,81.87,63069.61,18.4,0.73729,0.00013,10.30297]
[1780567234570,81.87,63057.87,18.4,0.73581,0.00013,10.33068]
[1780567235577,81.86,63054.19,18.4,0.73535,0.00013,10.33922]
[1780567236731,81.86,63054.19,18.4,0.73535,0.00013,10.33922]
[1780567237340,81.86,63054.06,18.4,0.73534,0.00013,10.33944]
[1780567237591,81.86,63044.99,18.4,0.73419,0.00013,10.36072]
[1780567238572,81.86,63044.99,18.4,0.73419,0.00013,10.36072]
[1780567238600,81.86,63028.51,18.4,0.73209,0.00013,10.39926]
[1780567239428,81.86,63028.51,18.4,0.73209,0.00013,10.39926]
[1780567239600,81.86,63028.51,18.4,0.73209,0.00013,10.39926]
[1780567239825,81.86,63028.51,18.4,0.73209,0.00013,10.39926]
[1780567239897,81.86,63024.16,18.4,0.73154,0.00013,10.40923]
[1780567240613,81.86,63028.98,18.4,0.73215,0.00013,10.39803]
[1780567242300,81.86,63035.2,18.4,0.73294,0.00013,10.38369]
[1780567242627,81.87,63037.37,18.4,0.73321,0.00013,10.37873]
[1780567243857,81.87,63037.37,18.4,0.73321,0.00013,10.37873]
[1780567243958,81.87,63034.12,18.4,0.73279,0.00013,10.38641]
[1780567244641,81.87,63030.68,18.4,0.73235,0.00013,10.39452]
[1780567245392,81.87,63030.68,18.4,0.73235,0.00013,10.39452]
[1780567245648,81.87,63024.03,18.4,0.7315,0.00013,10.41007]
[1780567248690,81.88,63023.63,18.4,0.73144,0.00013,10.41113]
[1780567248842,81.88,63023.63,18.4,0.73144,0.00013,10.41113]
[1780567248894,81.88,63023.63,18.4,0.73144,0.00013,10.41113]
[1780567248903,81.88,63024.54,18.4,0.73155,0.00013,10.40909]
[1780567250240,81.88,63024.54,18.4,0.73155,0.00013,10.40909]
[1780567250282,81.88,63032.43,18.4,0.73255,0.00013,10.39082]
[1780567251693,81.88,63029.71,18.4,0.7322,0.00013,10.39733]
[1780567253112,81.88,63029.71,18.4,0.7322,0.00013,10.39733]
[1780567255721,81.89,63024.19,18.4,0.73148,0.00013,10.41049]
[1780567256728,81.89,63020.44,18.4,0.73099,0.00013,10.41925]
[1780567258742,81.9,63026.23,18.4,0.73173,0.00013,10.40594]
[1780567259749,81.9,63027.81,18.4,0.73192,0.00013,10.40234]
[1780567260756,81.9,63031.32,18.4,0.73237,0.00013,10.39426]
[1780567261763,81.9,63026.0,18.4,0.73169,0.00013,10.40663]
[1780567262775,81.9,63024.19,18.4,0.73145,0.00013,10.41098]
[1780567264286,81.9,63024.19,18.4,0.73145,0.00013,10.41098]
[1780567264303,81.9,63034.23,18.4,0.73273,0.00013,10.3877]
[1780567264784,81.9,63040.71,18.4,0.73355,0.00013,10.37266]
[1780567265794,81.9,63043.09,18.4,0.73385,0.00013,10.36707]
[1780567267017,81.9,63043.09,18.4,0.73385,0.00013,10.36707]
[1780567267075,81.9,63048.54,18.4,0.73454,0.00013,10.35429]
[1780567267810,81.9,63040.49,18.4,0.73352,0.00013,10.37311]
[1780567269394,81.9,63039.43,18.4,0.73339,0.00013,10.37556]
[1780567270831,81.9,63035.55,18.4,0.7329,0.00013,10.38455]
[1780567272009,81.9,63035.55,18.4,0.7329,0.00013,10.38455]
[1780567272121,81.9,63032.19,18.4,0.73247,0.00013,10.39233]
[1780567273248,81.9,63032.19,18.4,0.73247,0.00013,10.39233]
[1780567273320,81.9,63021.72,18.4,0.73113,0.00013,10.41674]
[1780567273871,81.9,63028.87,18.4,0.73204,0.00013,10.4002]
[1780567274879,81.91,63033.28,18.4,0.7326,0.00013,10.39002]
[1780567275885,81.91,63031.59,18.4,0.73238,0.00013,10.39405]
[1780567276892,81.91,63022.55,18.4,0.73122,0.00013,10.41513]
[1780567278247,81.91,63022.55,18.4,0.73122,0.00013,10.41513]
[1780567278337,81.91,63024.23,18.4,0.73143,0.00013,10.4113]
[1780567278906,81.91,63026.11,18.4,0.73167,0.00013,10.407]
[1780567279913,81.91,63029.44,18.4,0.73209,0.00013,10.39934]
[1780567282248,81.92,63029.91,18.4,0.73215,0.00013,10.39833]
[1780567282271,81.92,63027.68,18.4,0.73186,0.00013,10.40359]
[1780567282934,81.92,63023.73,18.4,0.73135,0.00013,10.41283]
[1780567284241,81.92,63023.73,18.4,0.73135,0.00013,10.41283]
[1780567284269,81.92,63022.29,18.4,0.73116,0.00013,10.41623]
[1780567286413,81.92,63021.93,18.4,0.73111,0.00013,10.41719]
[1780567286962,81.92,63029.25,18.4,0.73204,0.00013,10.40027]
[1780567287969,81.93,63035.24,18.4,0.7328,0.00013,10.38641]
[1780567289983,81.93,63044.26,18.4,0.73394,0.00013,10.36537]
[1780567291355,81.93,63044.26,18.4,0.73394,0.00013,10.36537]
[1780567290990,81.93,63048.05,18.4,0.73443,0.00013,10.35648]
[1780567292021,81.93,63057.13,18.4,0.73565,0.00013,10.32978]
[1780567293015,81.93,63064.69,18.4,0.7366,0.00013,10.31199]
[1780567293629,81.93,63064.69,18.4,0.7366,0.00013,10.31199]
[1780567294098,81.93,63064.69,18.4,0.7366,0.00013,10.31199]
[1780567294114,81.93,63066.43,18.4,0.73682,0.00013,10.30791]
[1780567294426,81.93,63066.43,18.4,0.73682,0.00013,10.30791]
[1780567294615,81.93,63066.43,18.4,0.73682,0.00013,10.30791]
[1780567294726,81.93,63066.43,18.4,0.73682,0.00013,10.30791]
[1780567295028,81.93,63071.22,18.4,0.73742,0.00013,10.29663]
[1780567296036,81.93,63068.7,18.4,0.73711,0.00013,10.30249]
[1780567296433,81.93,63068.7,18.4,0.73711,0.00013,10.30249]
[1780567297003,81.93,63068.7,18.4,0.73711,0.00013,10.30249]
[1780567297152,81.93,63068.7,18.4,0.73711,0.00013,10.30249]
[1780567297165,81.92,63072.42,18.4,0.73759,0.00013,10.29358]
[1780567298049,81.92,63079.13,18.4,0.73843,0.00013,10.27759]
[1780567298724,81.92,63079.13,18.4,0.73843,0.00013,10.27759]
[1780567299059,81.92,63079.97,18.4,0.73854,0.00013,10.27551]
[1780567299625,81.92,63079.97,18.4,0.73854,0.00013,10.27551]
[1780567300065,81.92,63079.95,18.4,0.73855,0.00013,10.27548]
[1780567300438,81.92,63079.95,18.4,0.73855,0.00013,10.27548]
[1780567301076,81.92,63077.82,18.4,0.73828,0.00013,10.28046]
[1780567302083,81.91,63075.77,18.4,0.73803,0.00013,10.28523]
[1780567302635,81.91,63075.77,18.4,0.73803,0.00013,10.28523]
[1780567303090,81.91,63075.57,18.4,0.73801,0.00013,10.28562]
[1780567304235,81.91,63075.57,18.4,0.73801,0.00013,10.28562]
[1780567305230,81.91,63076.29,18.4,0.7381,0.00013,10.28382]
[1780567305357,81.91,63076.29,18.4,0.7381,0.00013,10.28382]
[1780567305323,81.91,63075.45,18.4,0.738,0.00013,10.28573]
[1780567306084,81.91,63075.45,18.4,0.738,0.00013,10.28573]
[1780567306111,81.91,63073.41,18.4,0.73775,0.00013,10.29047]
[1780567307118,81.91,63076.19,18.4,0.7381,0.00013,10.28379]
[1780567309132,81.9,63071.15,18.4,0.73748,0.00013,10.29556]
[1780567310139,81.9,63069.55,18.4,0.73728,0.00013,10.29924]
[1780567310922,81.9,63069.55,18.4,0.73728,0.00013,10.29924]
[1780567311152,81.9,63067.21,18.4,0.73699,0.00013,10.30468]
[1780567312153,81.9,63063.55,18.4,0.73653,0.00013,10.31323]
[1780567313161,81.89,63064.99,18.4,0.73672,0.00013,10.30974]
[1780567315182,81.89,63063.13,18.4,0.73649,0.00013,10.31395]
[1780567316188,81.89,63057.62,18.4,0.7358,0.00013,10.32684]
[1780567317195,81.89,63054.77,18.4,0.73545,0.00013,10.33345]
[1780567317845,81.89,63054.77,18.4,0.73545,0.00013,10.33345]
[1780567318202,81.88,63051.57,18.4,0.73505,0.00013,10.34087]
[1780567319051,81.88,63051.57,18.4,0.73505,0.00013,10.34087]
[1780567319209,81.88,63046.34,18.4,0.73439,0.00013,10.35303]
[1780567319786,81.88,63046.34,18.4,0.73439,0.00013,10.35303]
[1780567321223,81.88,63051.43,18.4,0.73503,0.00013,10.34108]
[1780567322380,81.88,63051.43,18.4,0.73503,0.00013,10.34108]
[1780567322230,81.88,63061.6,18.4,0.73632,0.00013,10.31715]
[1780567323371,81.88,63076.07,18.4,0.73815,0.00013,10.28292]
[1780567323614,81.88,63076.07,18.4,0.73815,0.00013,10.28292]
[1780567323873,81.88,63076.07,18.4,0.73815,0.00013,10.28292]
[1780567324244,81.88,63078.47,18.4,0.73845,0.00013,10.27714]
[1780567325109,81.88,63078.47,18.4,0.73845,0.00013,10.27714]
[1780567325256,81.88,63096.06,18.4,0.74066,0.00013,10.23514]
[1780567326266,81.88,63101.36,18.4,0.74133,0.00013,10.22237]
[1780567327250,81.88,63101.36,18.4,0.74133,0.00013,10.22237]
[1780567327270,81.88,63094.35,18.4,0.74045,0.00013,10.23911]
[1780567327646,81.88,63094.35,18.4,0.74045,0.00013,10.23911]
[1780567328278,81.87,63096.89,18.4,0.74077,0.00013,10.23302]
[1780567328950,81.87,63096.89,18.4,0.74077,0.00013,10.23302]
[1780567329285,81.87,63113.19,18.4,0.74281,0.00012,10.19387]
[1780567329493,81.87,63113.19,18.4,0.74281,0.00012,10.19387]
[1780567330412,81.87,63113.19,18.4,0.74281,0.00012,10.19387]
[1780567330292,81.87,63118.97,18.4,0.74353,0.00012,10.17991]
[1780567331149,81.87,63118.97,18.4,0.74353,0.00012,10.17991]
[1780567331299,81.87,63121.34,18.4,0.74383,0.00012,10.17421]
[1780567332421,81.87,63121.34,18.4,0.74383,0.00012,10.17421]
[1780567332489,81.87,63119.97,18.4,0.74366,0.00012,10.17754]
[1780567334320,81.88,63118.64,18.4,0.74349,0.00012,10.1808]
[1780567334555,81.88,63118.64,18.4,0.74349,0.00012,10.1808]
[1780567334606,81.88,63118.64,18.4,0.74349,0.00012,10.1808]
[1780567335741,81.88,63118.23,18.4,0.74344,0.00012,10.18182]
[1780567335847,81.88,63118.23,18.4,0.74344,0.00012,10.18182]
[1780567336247,81.88,63118.23,18.4,0.74344,0.00012,10.18182]
[1780567336334,81.88,63118.01,18.4,0.74341,0.00012,10.18237]
[1780567336930,81.88,63118.01,18.4,0.74341,0.00012,10.18237]
[1780567337094,81.88,63118.01,18.4,0.74341,0.00012,10.18237]
[1780567337307,81.88,63118.01,18.4,0.74341,0.00012,10.18237]
[1780567337458,81.88,63111.39,18.4,0.74258,0.00012,10.19834]
[1780567337843,81.88,63111.39,18.4,0.74258,0.00012,10.19834]
[1780567338328,81.88,63111.39,18.4,0.74258,0.00012,10.19834]
[1780567338440,81.88,63111.39,18.4,0.74258,0.00012,10.19834]
[1780567338465,81.88,63108.72,18.4,0.74225,0.00012,10.20476]
[1780567338692,81.88,63108.72,18.4,0.74225,0.00012,10.20476]
[1780567339355,81.88,63112.27,18.4,0.74269,0.00012,10.19623]
[1780567342378,81.88,63095.36,18.4,0.74058,0.00013,10.2368]
[1780567343386,81.88,63102.7,18.4,0.7415,0.00012,10.21919]
[1780567344392,81.88,63095.06,18.4,0.74054,0.00013,10.23744]
[1780567345399,81.88,63101.5,18.4,0.74135,0.00013,10.22201]
[1780567346406,81.87,63105.74,18.4,0.74188,0.00012,10.21181]
[1780567347413,81.87,63101.7,18.4,0.74138,0.00013,10.22147]
[1780567348420,81.87,63097.44,18.4,0.74084,0.00013,10.23166]
[1780567350030,81.87,63097.95,18.4,0.74091,0.00013,10.23041]
[1780567350044,81.87,63097.95,18.4,0.74091,0.00013,10.23041]
[1780567350435,81.87,63085.99,18.4,0.73941,0.00013,10.25894]
[1780567350655,81.87,63085.99,18.4,0.73941,0.00013,10.25894]
[1780567351441,81.87,63083.59,18.4,0.73919,0.00013,10.2592]
[1780567353455,81.87,63078.32,18.4,0.73853,0.00013,10.27161]
[1780567354462,81.87,63085.75,18.4,0.73947,0.00013,10.25386]
[1780567355471,81.87,63094.43,18.4,0.74056,0.00013,10.23307]
[1780567356476,81.86,63097.21,18.4,0.74091,0.00013,10.22638]
[1780567357498,81.86,63094.18,18.4,0.74053,0.00013,10.2336]
[1780567358497,81.86,63074.48,18.4,0.73806,0.00013,10.28048]
[1780567358996,81.86,63074.48,18.4,0.73806,0.00013,10.28048]
[1780567359504,81.86,63083.93,18.4,0.73925,0.00013,10.25794]
[1780567360464,81.86,63083.93,18.4,0.73925,0.00013,10.25794]
[1780567360511,81.86,63089.81,18.4,0.73999,0.00013,10.24386]
[1780567362525,81.86,63091.56,18.4,0.74022,0.00013,10.23959]
[1780567365546,81.86,63088.13,18.4,0.73979,0.00013,10.24766]
[1780567367560,81.85,63092.45,18.4,0.74034,0.00013,10.23725]
[1780567368567,81.85,63093.91,18.4,0.74053,0.00013,10.23371]
[1780567369574,81.85,63099.15,18.4,0.74118,0.00013,10.22113]
[1780567371593,81.85,63097.49,18.4,0.74098,0.00013,10.22505]
[1780567372595,81.85,63101.26,18.4,0.74145,0.00013,10.21599]
[1780567373602,81.85,63099.43,18.4,0.74122,0.00013,10.22036]
[1780567378028,81.85,63098.68,18.4,0.74113,0.00013,10.22209]
[1780567378587,81.85,63098.68,18.4,0.74113,0.00013,10.22209]
[1780567378122,81.85,63095.82,18.4,0.74078,0.00013,10.2289]
[1780567378637,81.85,63102.56,18.4,0.74162,0.00013,10.21274]
[1780567379644,81.85,63094.16,18.4,0.74057,0.00013,10.23284]
[1780567382079,81.85,63095.36,18.4,0.74072,0.00013,10.22994]
[1780567382128,81.85,63078.9,18.4,0.73866,0.00013,10.26915]
[1780567382665,81.85,63074.34,18.4,0.73808,0.00013,10.27998]
[1780567383672,81.85,63086.73,18.4,0.73964,0.00013,10.25048]
[1780567384679,81.84,63090.51,18.4,0.74012,0.00013,10.24139]
[1780567387538,81.84,63078.38,18.4,0.73861,0.00013,10.27011]
[1780567387700,81.84,63079.94,18.4,0.7388,0.00013,10.2664]
[1780567388706,81.84,63074.16,18.4,0.73808,0.00013,10.28009]
[1780567390108,81.84,63070.85,18.4,0.73767,0.00013,10.2878]
[1780567391556,81.84,63070.85,18.4,0.73767,0.00013,10.2878]
[1780567391728,81.83,63064.76,18.4,0.7369,0.00013,10.30214]
[1780567392735,81.83,63062.9,18.4,0.73667,0.00013,10.30644]
[1780567393742,81.83,63061.35,18.4,0.73648,0.00013,10.31001]
[1780567394748,81.83,63058.93,18.4,0.73618,0.00013,10.31562]
[1780567396763,81.82,63057.56,18.4,0.73602,0.00013,10.31863]
[1780567400060,81.82,63057.53,18.4,0.73603,0.00013,10.31837]
[1780567400437,81.82,63057.53,18.4,0.73603,0.00013,10.31837]
[1780567400504,81.82,63049.82,18.4,0.73506,0.00013,10.33643]
[1780567400719,81.82,63049.82,18.4,0.73506,0.00013,10.33643]
[1780567401530,81.82,63049.82,18.4,0.73506,0.00013,10.33643]
[1780567401605,81.81,63042.7,18.4,0.73416,0.00013,10.35305]
[1780567402385,81.81,63042.7,18.4,0.73416,0.00013,10.35305]
[1780567402473,81.81,63034.82,18.4,0.73316,0.00013,10.37137]
[1780567402805,81.81,63033.07,18.4,0.73294,0.00013,10.37545]
[1780567405599,81.81,63032.06,18.4,0.73281,0.00013,10.37778]
[1780567406024,81.81,63033.11,18.4,0.73295,0.00013,10.37529]
[1780567406124,81.81,63044.97,18.4,0.73446,0.00013,10.3475]
[1780567407584,81.81,63044.97,18.4,0.73446,0.00013,10.3475]
[1780567407840,81.81,63049.67,18.4,0.73506,0.00013,10.33643]
[1780567409492,81.8,63060.04,18.4,0.73638,0.00013,10.3118]
[1780567409854,81.8,63058.62,18.4,0.7362,0.00013,10.31507]
[1780567411326,81.8,63058.62,18.4,0.7362,0.00013,10.31507]
[1780567411352,81.8,63059.54,18.4,0.7364,0.00013,10.30746]
[1780567412208,81.8,63059.54,18.4,0.7364,0.00013,10.30746]
[1780567412291,81.8,63056.89,18.4,0.73606,0.00013,10.31365]
[1780567413882,81.8,63060.12,18.4,0.73648,0.00013,10.30589]
[1780567415911,81.79,63060.43,18.4,0.73652,0.00013,10.3051]
[1780567415946,81.79,63068.05,18.4,0.73749,0.00013,10.28701]
[1780567416903,81.79,63073.86,18.4,0.73823,0.00013,10.27311]
[1780567418090,81.79,63071.44,18.4,0.73793,0.00013,10.27877]
[1780567420035,81.79,63072.08,18.4,0.73801,0.00013,10.27717]
[1780567420203,81.79,63073.97,18.4,0.73825,0.00013,10.2726]
[1780567421390,81.79,63073.97,18.4,0.73825,0.00013,10.2726]
[1780567421648,81.79,63073.97,18.4,0.73825,0.00013,10.2726]
[1780567421492,81.78,63046.56,18.4,0.73479,0.00013,10.33729]
[1780567421942,81.78,63042.0,18.4,0.73421,0.00013,10.34796]
[1780567422772,81.78,63042.0,18.4,0.73421,0.00013,10.34796]
[1780567422949,81.78,63043.71,18.4,0.73443,0.00013,10.34385]
[1780567424186,81.78,63043.71,18.4,0.73443,0.00013,10.34385]
[1780567424203,81.78,63042.33,18.4,0.73426,0.00013,10.34697]
[1780567426350,81.78,63042.89,18.4,0.73434,0.00013,10.34555]
[1780567426419,81.78,63042.89,18.4,0.73434,0.00013,10.34555]
[1780567426451,81.77,63044.28,18.4,0.73452,0.00013,10.34218]
[1780567426797,81.77,63044.28,18.4,0.73452,0.00013,10.34218]
[1780567427217,81.77,63044.28,18.4,0.73452,0.00013,10.34218]
[1780567427526,81.77,63049.42,18.4,0.73518,0.00013,10.32996]
[1780567427984,81.77,63056.61,18.4,0.7361,0.00013,10.31289]
[1780567428991,81.77,63066.16,18.4,0.73732,0.00013,10.29017]
[1780567430288,81.76,63064.23,18.4,0.73708,0.00013,10.29463]
[1780567431005,81.76,63065.53,18.4,0.73725,0.00013,10.29146]
[1780567432017,81.76,63058.46,18.4,0.73636,0.00013,10.3081]
[1780567433023,81.76,63054.34,18.4,0.73584,0.00013,10.31775]
[1780567435037,81.75,63057.34,18.4,0.73623,0.00013,10.31047]
[1780567436044,81.75,63047.95,18.4,0.73504,0.00013,10.3325]
[1780567437051,81.75,63045.69,18.4,0.73476,0.00013,10.33772]
[1780567438232,81.75,63046.92,18.4,0.73492,0.00013,10.33471]
[1780567441377,81.74,63045.33,18.4,0.73474,0.00013,10.33809]
[1780567442450,81.74,63048.16,18.4,0.7351,0.00013,10.33131]
[1780567443509,81.74,63048.16,18.4,0.7351,0.00013,10.33131]
[1780567443878,81.73,63048.88,18.4,0.7352,0.00013,10.3295]
[1780567444292,81.73,63048.88,18.4,0.7352,0.00013,10.3295]
[1780567444642,81.73,63048.88,18.4,0.7352,0.00013,10.3295]
[1780567444302,81.73,63030.07,18.4,0.73281,0.00013,10.37349]
[1780567444842,81.73,63030.07,18.4,0.73281,0.00013,10.37349]
[1780567444993,81.73,63030.07,18.4,0.73281,0.00013,10.37349]
[1780567445119,81.73,63017.61,18.4,0.73122,0.00013,10.40252]
[1780567446128,81.73,63014.39,18.4,0.73081,0.00013,10.40998]
[1780567447135,81.73,63014.44,18.4,0.73082,0.00013,10.40981]
[1780567448091,81.73,63014.44,18.4,0.73082,0.00013,10.40981]
[1780567448280,81.73,63014.44,18.4,0.73082,0.00013,10.40981]
[1780567448590,81.73,63014.44,18.4,0.73082,0.00013,10.40981]
[1780567448617,81.73,62999.25,18.4,0.72886,0.00013,10.445]
[1780567449316,81.73,62999.25,18.4,0.72886,0.00013,10.445]
[1780567449403,81.73,62999.25,18.4,0.72886,0.00013,10.445]
[1780567449442,81.73,62989.01,18.4,0.72754,0.00013,10.46861]
[1780567449981,81.73,62989.01,18.4,0.72754,0.00013,10.46861]
[1780567450285,81.73,62989.01,18.4,0.72754,0.00013,10.46861]
[1780567450304,81.73,62989.01,18.4,0.72754,0.00013,10.46861]
[1780567450329,81.73,62991.9,18.4,0.72791,0.00013,10.46201]
[1780567451574,81.73,62991.9,18.4,0.72791,0.00013,10.46201]
[1780567451643,81.73,62994.6,18.4,0.72826,0.00013,10.45581]
[1780567452153,81.73,62994.6,18.4,0.72826,0.00013,10.45581]
[1780567452174,81.73,62998.26,18.4,0.72873,0.00013,10.4474]
[1780567452995,81.73,62998.26,18.4,0.72873,0.00013,10.4474]
[1780567453181,81.73,62994.51,18.4,0.72825,0.00013,10.45605]
[1780567454188,81.74,62992.64,18.4,0.72801,0.00013,10.46038]
[1780567455339,81.74,62992.64,18.4,0.72801,0.00013,10.46038]
[1780567455363,81.74,62990.33,18.4,0.72771,0.00013,10.4657]
[1780567456115,81.74,62990.33,18.4,0.72771,0.00013,10.4657]
[1780567456202,81.74,62986.56,18.4,0.72722,0.00013,10.47436]
[1780567458111,81.74,62985.57,18.4,0.72709,0.00013,10.47664]
[1780567458216,81.74,62979.99,18.4,0.72637,0.00013,10.4894]
[1780567459246,81.74,62979.99,18.4,0.72637,0.00013,10.4894]
[1780567459611,81.74,62979.99,18.4,0.72637,0.00013,10.4894]
[1780567459685,81.74,62966.42,18.4,0.72461,0.00013,10.52031]
[1780567459879,81.74,62966.42,18.4,0.72461,0.00013,10.52031]
[1780567460434,81.74,62966.42,18.4,0.72461,0.00013,10.52031]
[1780567460483,81.74,62963.19,18.4,0.7242,0.00013,10.52762]
[1780567461243,81.74,62951.34,18.4,0.72266,0.00013,10.55436]
[1780567461855,81.74,62951.34,18.4,0.72266,0.00013,10.55436]
[1780567461948,81.74,62951.34,18.4,0.72266,0.00013,10.55436]
[1780567461993,81.74,62951.34,18.4,0.72266,0.00013,10.55436]
[1780567462245,81.73,62947.31,18.4,0.72214,0.00013,10.56338]
[1780567463252,81.73,62946.46,18.4,0.72203,0.00013,10.56522]
[1780567464259,81.73,62941.06,18.4,0.72133,0.00013,10.57726]
[1780567466273,81.73,62933.88,18.4,0.7204,0.00013,10.59315]
[1780567467280,81.72,62931.15,18.4,0.72005,0.00013,10.59915]
[1780567468287,81.72,62934.61,18.4,0.72051,0.00013,10.59131]
[1780567470828,81.72,62933.84,18.4,0.72042,0.00013,10.59287]
[1780567470981,81.72,62933.84,18.4,0.72042,0.00013,10.59287]
[1780567471310,81.72,62926.61,18.4,0.71954,0.00013,10.60367]
[1780567473323,81.71,62923.19,18.4,0.7191,0.00013,10.61125]
[1780567474330,81.71,62930.41,18.4,0.72005,0.00013,10.59507]
[1780567474940,81.71,62930.41,18.4,0.72005,0.00013,10.59507]
[1780567475337,81.71,62908.71,18.4,0.7172,0.00013,10.6432]
[1780567476093,81.71,62908.71,18.4,0.7172,0.00013,10.6432]
[1780567476344,81.71,62905.16,18.4,0.71674,0.00013,10.65104]
[1780567476888,81.71,62905.16,18.4,0.71674,0.00013,10.65104]
[1780567477274,81.71,62905.16,18.4,0.71674,0.00013,10.65104]
[1780567477351,81.71,62910.98,18.4,0.71751,0.00013,10.63814]
[1780567477951,81.71,62910.98,18.4,0.71751,0.00013,10.63814]
[1780567478446,81.71,62910.98,18.4,0.71751,0.00013,10.63814]
[1780567478479,81.71,62914.29,18.4,0.71794,0.00013,10.63076]
[1780567479114,81.71,62914.29,18.4,0.71794,0.00013,10.63076]
[1780567481046,81.7,62914.91,18.4,0.71804,0.00013,10.62919]
[1780567481381,81.7,62924.33,18.4,0.71928,0.00013,10.60816]
[1780567482407,81.7,62924.33,18.4,0.71928,0.00013,10.60816]
[1780567482422,81.7,62924.33,18.4,0.71928,0.00013,10.60816]
[1780567482720,81.7,62924.33,18.4,0.71928,0.00013,10.60816]
[1780567482632,81.7,62927.56,18.4,0.71971,0.00013,10.60087]
[1780567483424,81.7,62927.56,18.4,0.71971,0.00013,10.60087]
[1780567483511,81.7,62928.33,18.4,0.71981,0.00013,10.59908]
[1780567483994,81.7,62928.33,18.4,0.71981,0.00013,10.59908]
[1780567484092,81.7,62928.33,18.4,0.71981,0.00013,10.59908]
[1780567484402,81.7,62946.22,18.4,0.72215,0.00013,10.55891]
[1780567485389,81.7,62946.22,18.4,0.72215,0.00013,10.55891]
[1780567485594,81.7,62946.22,18.4,0.72215,0.00013,10.55891]
[1780567485663,81.69,62941.77,18.4,0.72158,0.00013,10.5688]
[1780567486501,81.69,62941.77,18.4,0.72158,0.00013,10.5688]
[1780567486504,81.69,62946.29,18.4,0.72217,0.00013,10.55855]
[1780567486769,81.69,62946.29,18.4,0.72217,0.00013,10.55855]
[1780567487396,81.69,62946.29,18.4,0.72217,0.00013,10.55855]
[1780567487423,81.69,62943.09,18.4,0.72176,0.00013,10.56565]
[1780567488698,81.69,62938.54,18.4,0.72117,0.00013,10.57579]
[1780567488951,81.69,62938.54,18.4,0.72117,0.00013,10.57579]
[1780567489437,81.68,62933.42,18.4,0.72051,0.00013,10.58717]
[1780567489958,81.68,62933.42,18.4,0.72051,0.00013,10.58717]
[1780567490444,81.68,62938.13,18.4,0.72113,0.00013,10.57652]
[1780567491471,81.68,62938.13,18.4,0.72113,0.00013,10.57652]
[1780567491498,81.68,62943.94,18.4,0.72189,0.00013,10.56336]
[1780567491892,81.68,62943.94,18.4,0.72189,0.00013,10.56336]
[1780567492458,81.68,62944.9,18.4,0.72202,0.00013,10.5611]
[1780567495479,81.67,62942.95,18.4,0.72178,0.00013,10.56523]
[1780567496806,81.67,62942.17,18.4,0.72168,0.00013,10.5669]
[1780567497493,81.67,62940.49,18.4,0.72147,0.00013,10.57059]
[1780567500762,81.66,62941.02,18.4,0.72155,0.00013,10.56922]
[1780567500516,81.66,62939.26,18.4,0.72132,0.00013,10.57307]
[1780567501500,81.66,62939.26,18.4,0.72132,0.00013,10.57307]
[1780567501593,81.66,62959.08,18.4,0.72391,0.00013,10.52836]
[1780567503941,81.66,62957.96,18.4,0.72376,0.00013,10.5309]
[1780567504663,81.66,62957.96,18.4,0.72376,0.00013,10.5309]
[1780567504898,81.66,62957.96,18.4,0.72376,0.00013,10.5309]
[1780567505144,81.66,62943.88,18.4,0.72193,0.00013,10.56255]
[1780567506003,81.66,62943.88,18.4,0.72193,0.00013,10.56255]
[1780567506269,81.66,62918.24,18.4,0.71858,0.00013,10.61989]
[1780567506770,81.66,62918.24,18.4,0.71858,0.00013,10.61989]
[1780567506896,81.66,62921.99,18.4,0.71907,0.00013,10.61155]
[1780567508576,81.65,62921.55,18.4,0.71902,0.00013,10.61248]
[1780567508840,81.65,62921.55,18.4,0.71902,0.00013,10.61248]
[1780567509249,81.65,62921.55,18.4,0.71902,0.00013,10.61248]
[1780567509266,81.65,62933.79,18.4,0.72063,0.00013,10.58493]
[1780567509651,81.65,62935.33,18.4,0.72083,0.00013,10.58148]
[1780567510794,81.65,62935.33,18.4,0.72083,0.00013,10.58148]
[1780567510808,81.65,62933.01,18.4,0.72053,0.00013,10.58658]
[1780567511667,81.65,62944.49,18.4,0.72204,0.00013,10.56072]
[1780567512621,81.65,62944.49,18.4,0.72204,0.00013,10.56072]
[1780567512675,81.64,62952.49,18.4,0.72309,0.00013,10.54257]
[1780567513684,81.64,62949.5,18.4,0.7227,0.00013,10.5492]
[1780567514935,81.64,62949.5,18.4,0.7227,0.00013,10.5492]
[1780567514977,81.64,62947.49,18.4,0.72245,0.00013,10.55368]
[1780567515709,81.64,62944.15,18.4,0.72201,0.00013,10.56114]
[1780567516725,81.64,62944.15,18.4,0.72201,0.00013,10.56114]
[1780567516801,81.64,62952.62,18.4,0.72312,0.00013,10.54196]
[1780567517722,81.64,62956.02,18.4,0.72356,0.00013,10.53427]
[1780567518728,81.64,62956.02,18.4,0.72356,0.00013,10.53427]
[1780567519103,81.63,62957.27,18.4,0.72373,0.00013,10.53134]
[1780567519292,81.63,62957.27,18.4,0.72373,0.00013,10.53134]
[1780567519779,81.63,62965.23,18.4,0.72477,0.00013,10.51321]
[1780567520415,81.63,62965.23,18.4,0.72477,0.00013,10.51321]
[1780567520770,81.63,62939.85,18.4,0.72146,0.00013,10.57056]
[1780567521777,81.63,62942.24,18.4,0.72178,0.00013,10.56509]
[1780567522760,81.63,62942.24,18.4,0.72178,0.00013,10.56509]
[1780567522856,81.63,62933.65,18.4,0.72066,0.00013,10.5843]
[1780567523839,81.63,62933.65,18.4,0.72066,0.00013,10.5843]
[1780567523891,81.63,62933.65,18.4,0.72066,0.00013,10.5843]
[1780567523989,81.62,62927.99,18.4,0.71993,0.00013,10.59687]
[1780567524798,81.62,62920.27,18.4,0.71892,0.00013,10.61399]
[1780567525909,81.62,62920.27,18.4,0.71892,0.00013,10.61399]
[1780567525967,81.62,62916.74,18.4,0.71846,0.00013,10.62172]
[1780567526732,81.62,62916.74,18.4,0.71846,0.00013,10.62172]
[1780567527413,81.62,62915.97,18.4,0.71837,0.00013,10.6233]
[1780567528144,81.62,62915.97,18.4,0.71837,0.00013,10.6233]
[1780567528230,81.61,62920.39,18.4,0.71896,0.00013,10.61334]
[1780567528597,81.61,62920.39,18.4,0.71896,0.00013,10.61334]
[1780567528830,81.61,62935.47,18.4,0.72094,0.00013,10.57952]
[1780567529834,81.61,62928.33,18.4,0.72001,0.00013,10.59542]
[1780567530841,81.61,62926.53,18.4,0.71978,0.00013,10.59934]
[1780567531848,81.6,62923.5,18.4,0.71946,0.00013,10.6007]
[1780567536885,81.59,62926.67,18.4,0.7199,0.00013,10.59308]
[1780567537961,81.59,62926.67,18.4,0.7199,0.00013,10.59308]
[1780567538900,81.58,62937.33,18.4,0.72131,0.00013,10.56897]
[1780567539907,81.58,62941.28,18.4,0.72183,0.00013,10.55999]
[1780567540914,81.58,62943.78,18.4,0.72216,0.00013,10.55427]
[1780567541467,81.58,62943.78,18.4,0.72216,0.00013,10.55427]
[1780567541931,81.58,62937.88,18.4,0.7214,0.00013,10.56748]
[1780567542923,81.58,62937.88,18.4,0.7214,0.00013,10.56748]
[1780567542934,81.58,62910.61,18.4,0.71782,0.00013,10.62839]
[1780567543771,81.58,62910.61,18.4,0.71782,0.00013,10.62839]
[1780567543949,81.57,62903.26,18.4,0.71686,0.00013,10.64444]
[1780567544396,81.57,62903.26,18.4,0.71686,0.00013,10.64444]
[1780567544780,81.57,62903.26,18.4,0.71686,0.00013,10.64444]
[1780567544791,81.57,62903.26,18.4,0.71686,0.00013,10.64444]
[1780567545330,81.57,62896.16,18.4,0.71593,0.00013,10.66007]
[1780567545823,81.57,62896.16,18.4,0.71593,0.00013,10.66007]
[1780567546181,81.57,62889.77,18.4,0.71508,0.00013,10.67406]
[1780567546418,81.57,62889.77,18.4,0.71508,0.00013,10.67406]
[1780567548412,81.57,62887.92,18.4,0.71485,0.00013,10.67799]
[1780567549286,81.57,62887.92,18.4,0.71485,0.00013,10.67799]
[1780567548977,81.56,62885.99,18.4,0.71459,0.00013,10.68215]
[1780567549325,81.56,62885.99,18.4,0.71459,0.00013,10.68215]
[1780567550301,81.56,62885.99,18.4,0.71459,0.00013,10.68215]
[1780567549984,81.56,62889.51,18.4,0.71507,0.00013,10.67435]
[1780567550338,81.56,62889.51,18.4,0.71507,0.00013,10.67435]
[1780567550363,81.56,62889.51,18.4,0.71507,0.00013,10.67435]
[1780567550645,81.56,62889.51,18.4,0.71507,0.00013,10.67435]
[1780567550993,81.56,62888.64,18.4,0.71495,0.00013,10.67631]
[1780567551665,81.56,62888.64,18.4,0.71495,0.00013,10.67631]
[1780567551711,81.56,62888.64,18.4,0.71495,0.00013,10.67631]
[1780567551785,81.56,62888.64,18.4,0.71495,0.00013,10.67631]
[1780567552000,81.57,62890.65,18.4,0.71521,0.00013,10.67194]
[1780567552334,81.57,62890.65,18.4,0.71521,0.00013,10.67194]
[1780567552835,81.57,62890.65,18.4,0.71521,0.00013,10.67194]
[1780567552835,81.57,62890.65,18.4,0.71521,0.00013,10.67194]
[1780567553007,81.57,62897.03,18.4,0.71605,0.00013,10.65795]
[1780567553341,81.57,62897.03,18.4,0.71605,0.00013,10.65795]
[1780567554014,81.57,62898.88,18.4,0.7163,0.00013,10.65386]
[1780567555226,81.57,62898.88,18.4,0.7163,0.00013,10.65386]
[1780567555279,81.57,62900.98,18.4,0.71657,0.00013,10.64922]
[1780567555338,81.57,62900.98,18.4,0.71657,0.00013,10.64922]
[1780567555734,81.57,62900.98,18.4,0.71657,0.00013,10.64922]
[1780567555838,81.57,62900.98,18.4,0.71657,0.00013,10.64922]
[1780567555839,81.57,62900.98,18.4,0.71657,0.00013,10.64922]
[1780567556030,81.57,62898.4,18.4,0.71623,0.00013,10.65493]
[1780567556842,81.57,62898.4,18.4,0.71623,0.00013,10.65493]
[1780567557037,81.57,62896.84,18.4,0.71602,0.00013,10.65843]
[1780567557644,81.57,62896.84,18.4,0.71602,0.00013,10.65843]
[1780567557729,81.57,62896.84,18.4,0.71602,0.00013,10.65843]
[1780567558245,81.57,62891.13,18.4,0.71526,0.00013,10.67106]
[1780567559041,81.57,62891.13,18.4,0.71526,0.00013,10.67106]
[1780567559051,81.57,62883.76,18.4,0.71429,0.00013,10.68727]
[1780567560057,81.57,62880.21,18.4,0.71381,0.00013,10.69506]
[1780567561897,81.57,62878.9,18.4,0.71364,0.00013,10.69795]
[1780567562113,81.57,62877.68,18.4,0.71347,0.00013,10.70063]
[1780567562471,81.57,62877.68,18.4,0.71347,0.00013,10.70063]
[1780567563163,81.57,62877.68,18.4,0.71347,0.00013,10.70063]
[1780567563276,81.57,62886.95,18.4,0.7147,0.00013,10.68038]
[1780567564107,81.57,62878.36,18.4,0.71356,0.00013,10.69921]
[1780567565315,81.57,62878.36,18.4,0.71356,0.00013,10.69921]
[1780567565453,81.58,62877.86,18.4,0.71349,0.00013,10.70032]
[1780567566332,81.58,62877.86,18.4,0.71349,0.00013,10.70032]
[1780567566122,81.58,62886.42,18.4,0.71463,0.00013,10.68162]
[1780567566354,81.58,62886.42,18.4,0.71463,0.00013,10.68162]
[1780567566354,81.58,62886.42,18.4,0.71463,0.00013,10.68162]
[1780567566856,81.58,62886.42,18.4,0.71463,0.00013,10.68162]
[1780567566896,81.58,62886.42,18.4,0.71463,0.00013,10.68162]
[1780567567128,81.58,62885.64,18.4,0.71452,0.00013,10.68337]
[1780567567404,81.58,62885.64,18.4,0.71452,0.00013,10.68337]
[1780567568135,81.58,62887.06,18.4,0.71471,0.00013,10.6803]
[1780567569142,81.58,62885.43,18.4,0.71449,0.00013,10.68391]
[1780567570601,81.58,62884.56,18.4,0.71437,0.00013,10.68585]
[1780567571156,81.58,62882.42,18.4,0.71409,0.00013,10.69057]
[1780567572163,81.58,62880.16,18.4,0.71379,0.00013,10.69553]
[1780567572782,81.58,62880.16,18.4,0.71379,0.00013,10.69553]
[1780567572903,81.58,62880.16,18.4,0.71379,0.00013,10.69553]
[1780567573170,81.58,62884.57,18.4,0.71437,0.00013,10.68592]
[1780567574177,81.58,62886.7,18.4,0.71465,0.00013,10.68129]
[1780567574347,81.58,62886.7,18.4,0.71465,0.00013,10.68129]
[1780567575184,81.58,62879.78,18.4,0.71373,0.00013,10.69646]
[1780567576191,81.58,62876.36,18.4,0.71328,0.00013,10.70394]
[1780567577169,81.58,62876.36,18.4,0.71328,0.00013,10.70394]
[1780567577198,81.58,62879.33,18.4,0.71367,0.00013,10.69748]
[1780567578205,81.59,62881.94,18.4,0.71401,0.00013,10.6918]
[1780567578353,81.59,62881.94,18.4,0.71401,0.00013,10.6918]
[1780567579212,81.59,62879.19,18.4,0.71365,0.00013,10.69784]
[1780567580219,81.59,62876.45,18.4,0.71328,0.00013,10.70383]
[1780567581226,81.59,62874.62,18.4,0.71304,0.00013,10.70784]
[1780567581614,81.59,62874.62,18.4,0.71304,0.00013,10.70784]
[1780567582233,81.59,62882.19,18.4,0.71404,0.00013,10.69134]
[1780567583240,81.59,62885.09,18.4,0.71442,0.00013,10.68502]
[1780567583644,81.59,62885.09,18.4,0.71442,0.00013,10.68502]
[1780567584247,81.59,62878.88,18.4,0.7136,0.00013,10.69863]
[1780567585254,81.59,62877.34,18.4,0.71339,0.00013,10.70201]
[1780567586261,81.59,62874.85,18.4,0.71306,0.00013,10.70745]
[1780567587268,81.59,62868.41,18.4,0.71221,0.00013,10.72146]
[1780567587778,81.59,62868.41,18.4,0.71221,0.00013,10.72146]
[1780567588281,81.59,62855.58,18.4,0.7105,0.00013,10.7492]
[1780567588886,81.59,62855.58,18.4,0.7105,0.00013,10.7492]
[1780567589294,81.59,62855.58,18.4,0.7105,0.00013,10.7492]
[1780567589303,81.59,62856.01,18.4,0.71056,0.00013,10.74825]
[1780567590393,81.59,62856.01,18.4,0.71056,0.00013,10.74825]
[1780567590301,81.59,62870.73,18.4,0.71252,0.00013,10.71637]
[1780567591308,81.59,62866.07,18.4,0.71196,0.00013,10.72122]
[1780567593322,81.59,62862.75,18.4,0.71152,0.00013,10.7284]
[1780567594173,81.59,62862.75,18.4,0.71152,0.00013,10.7284]
[1780567594242,81.59,62862.75,18.4,0.71152,0.00013,10.7284]
[1780567594331,81.59,62856.58,18.4,0.7107,0.00013,10.74172]
[1780567594460,81.59,62856.58,18.4,0.7107,0.00013,10.74172]
[1780567594954,81.59,62856.58,18.4,0.7107,0.00013,10.74172]
[1780567595336,81.59,62845.34,18.4,0.7092,0.00013,10.76589]
[1780567596343,81.59,62840.42,18.4,0.70855,0.00013,10.77635]
[1780567597355,81.59,62836.7,18.4,0.70805,0.00013,10.78424]
[1780567597798,81.59,62836.7,18.4,0.70805,0.00013,10.78424]
[1780567598361,81.59,62836.7,18.4,0.70805,0.00013,10.78424]
[1780567598361,81.58,62843.83,18.4,0.70901,0.00013,10.76894]
[1780567598941,81.58,62843.83,18.4,0.70901,0.00013,10.76894]
[1780567599368,81.58,62834.23,18.4,0.70773,0.00013,10.7894]
[1780567600375,81.58,62830.3,18.4,0.7072,0.00013,10.7977]
[1780567602389,81.58,62825.04,18.4,0.7065,0.00013,10.80875]
[1780567603396,81.57,62817.95,18.4,0.70555,0.00013,10.82367]
[1780567604405,81.57,62813.35,18.4,0.70493,0.00013,10.83337]
[1780567605410,81.57,62824.41,18.4,0.70643,0.00013,10.80995]
[1780567608432,81.56,62822.65,18.4,0.70621,0.00013,10.81332]
[1780567609439,81.56,62819.52,18.4,0.70579,0.00013,10.81987]
[1780567610446,81.56,62814.84,18.4,0.70517,0.00013,10.82967]
[1780567611453,81.56,62823.03,18.4,0.70628,0.00013,10.81227]
[1780567613467,81.55,62825.56,18.4,0.70663,0.00013,10.80671]
[1780567615075,81.55,62825.56,18.4,0.70663,0.00013,10.80671]
[1780567615253,81.55,62826.9,18.4,0.70682,0.00013,10.8037]
[1780567615576,81.55,62826.9,18.4,0.70682,0.00013,10.8037]
[1780567615677,81.55,62832.2,18.4,0.70753,0.00013,10.79243]
[1780567616495,81.54,62820.56,18.4,0.70597,0.00013,10.81706]
[1780567617502,81.54,62822.29,18.4,0.70621,0.00013,10.81333]
[1780567618913,81.54,62820.71,18.4,0.706,0.00013,10.81659]
[1780567619516,81.54,62824.58,18.4,0.70652,0.00013,10.8083]
[1780567621542,81.53,62821.74,18.4,0.70615,0.00013,10.81415]
[1780567622933,81.53,62821.74,18.4,0.70615,0.00013,10.81415]
[1780567623283,81.53,62821.74,18.4,0.70615,0.00013,10.81415]
[1780567623375,81.53,62825.23,18.4,0.70663,0.00013,10.80661]
[1780567623575,81.53,62831.22,18.4,0.70744,0.00013,10.79387]
[1780567625120,81.53,62831.22,18.4,0.70744,0.00013,10.79387]
[1780567625168,81.53,62829.16,18.4,0.70716,0.00013,10.79817]
[1780567625762,81.53,62829.16,18.4,0.70716,0.00013,10.79817]
[1780567625804,81.52,62834.66,18.4,0.70791,0.00013,10.78639]
[1780567626592,81.52,62824.7,18.4,0.70657,0.00013,10.80751]
[1780567628618,81.52,62815.25,18.4,0.70531,0.00013,10.82738]
[1780567630636,81.52,62808.8,18.4,0.70444,0.00013,10.8409]
[1780567632045,81.52,62808.8,18.4,0.70444,0.00013,10.8409]
[1780567632143,81.52,62808.8,18.4,0.70444,0.00013,10.8409]
[1780567632337,81.52,62808.8,18.4,0.70444,0.00013,10.8409]
[1780567632342,81.52,62808.45,18.4,0.7044,0.00013,10.84161]
[1780567633001,81.52,62808.45,18.4,0.7044,0.00013,10.84161]
[1780567633348,81.52,62808.45,18.4,0.7044,0.00013,10.84161]
[1780567633018,81.52,62802.52,18.4,0.7036,0.00014,10.85406]
[1780567633830,81.52,62802.52,18.4,0.7036,0.00014,10.85406]
[1780567634276,81.52,62802.52,18.4,0.7036,0.00014,10.85406]
[1780567634666,81.52,62810.38,18.4,0.70466,0.00013,10.83754]
[1780567636228,81.51,62805.9,18.4,0.70406,0.00014,10.8469]
[1780567637264,81.51,62805.9,18.4,0.70406,0.00014,10.8469]
[1780567637317,81.51,62807.96,18.4,0.70434,0.00013,10.84251]
[1780567637687,81.51,62798.46,18.4,0.70305,0.00014,10.86243]
[1780567638580,81.51,62798.46,18.4,0.70305,0.00014,10.86243]
[1780567638694,81.51,62797.95,18.4,0.70298,0.00014,10.86353]
[1780567639700,81.51,62799.84,18.4,0.70324,0.00014,10.8596]
[1780567641823,81.51,62798.96,18.4,0.70312,0.00014,10.86146]
[1780567642064,81.52,62802.45,18.4,0.70359,0.00014,10.85417]
[1780567642722,81.51,62815.7,18.4,0.70538,0.00013,10.82618]
[1780567644736,81.51,62812.79,18.4,0.705,0.00013,10.83217]
[1780567646326,81.51,62819.12,18.4,0.70586,0.00013,10.81875]
[1780567647105,81.51,62819.12,18.4,0.70586,0.00013,10.81875]
[1780567647332,81.51,62819.12,18.4,0.70586,0.00013,10.81875]
[1780567647443,81.5,62831.95,18.4,0.70759,0.00013,10.7914]
[1780567648288,81.5,62831.95,18.4,0.70759,0.00013,10.7914]
[1780567648294,81.5,62850.75,18.4,0.71011,0.00013,10.75102]
[1780567648586,81.5,62850.75,18.4,0.71011,0.00013,10.75102]
[1780567648822,81.5,62850.75,18.4,0.71011,0.00013,10.75102]
[1780567648894,81.5,62850.75,18.4,0.71011,0.00013,10.75102]
[1780567649438,81.5,62850.75,18.4,0.71011,0.00013,10.75102]
[1780567649129,81.5,62862.72,18.4,0.71171,0.00013,10.72508]
[1780567650034,81.5,62865.18,18.4,0.71204,0.00013,10.71972]
[1780567650780,81.5,62866.78,18.4,0.71226,0.00013,10.71624]
[1780567652777,81.5,62865.9,18.4,0.71221,0.00013,10.71288]
[1780567652975,81.5,62865.9,18.4,0.71221,0.00013,10.71288]
[1780567653424,81.5,62858.24,18.4,0.71118,0.00013,10.7295]
[1780567653532,81.5,62858.24,18.4,0.71118,0.00013,10.7295]
[1780567653632,81.5,62858.24,18.4,0.71118,0.00013,10.7295]
[1780567653764,81.5,62858.24,18.4,0.71118,0.00013,10.7295]
[1780567654369,81.5,62858.24,18.4,0.71118,0.00013,10.7295]
[1780567654377,81.5,62844.6,18.4,0.70936,0.00013,10.75889]
[1780567655463,81.5,62844.6,18.4,0.70936,0.00013,10.75889]
[1780567654808,81.5,62840.35,18.4,0.70879,0.00013,10.76801]
[1780567655815,81.5,62840.32,18.4,0.70879,0.00013,10.76803]
[1780567656674,81.5,62840.32,18.4,0.70879,0.00013,10.76803]
[1780567657340,81.5,62840.32,18.4,0.70879,0.00013,10.76803]
[1780567657829,81.5,62845.4,18.4,0.70947,0.00013,10.75704]
[1780567658836,81.49,62841.9,18.4,0.70901,0.00013,10.76451]
[1780567660822,81.49,62841.13,18.4,0.70891,0.00013,10.76612]
[1780567661134,81.49,62841.13,18.4,0.70891,0.00013,10.76612]
[1780567661421,81.49,62841.13,18.4,0.70891,0.00013,10.76612]
[1780567661205,81.49,62839.77,18.4,0.70873,0.00013,10.76899]
[1780567661633,81.49,62839.77,18.4,0.70873,0.00013,10.76899]
[1780567662257,81.49,62836.37,18.4,0.70828,0.00013,10.77618]
[1780567662717,81.49,62836.37,18.4,0.70828,0.00013,10.77618]
[1780567662892,81.49,62836.37,18.4,0.70828,0.00013,10.77618]
[1780567664878,81.49,62841.21,18.4,0.70893,0.00013,10.76571]
[1780567665885,81.48,62842.88,18.4,0.70916,0.00013,10.76207]
[1780567666943,81.48,62842.88,18.4,0.70916,0.00013,10.76207]
[1780567667230,81.48,62842.88,18.4,0.70916,0.00013,10.76207]
[1780567667322,81.48,62845.67,18.4,0.70954,0.00013,10.75599]
[1780567668364,81.48,62845.67,18.4,0.70954,0.00013,10.75599]
[1780567668400,81.48,62862.09,18.4,0.71173,0.00013,10.7205]
[1780567668907,81.48,62866.94,18.4,0.71238,0.00013,10.70997]
[1780567669537,81.48,62866.94,18.4,0.71238,0.00013,10.70997]
[1780567669765,81.48,62866.94,18.4,0.71238,0.00013,10.70997]
[1780567670073,81.48,62866.94,18.4,0.71238,0.00013,10.70997]
[1780567670102,81.48,62866.94,18.4,0.71238,0.00013,10.70997]
[1780567670475,81.48,62866.94,18.4,0.71238,0.00013,10.70997]
[1780567670464,81.48,62880.42,18.4,0.71417,0.00013,10.68055]
[1780567671395,81.48,62882.31,18.4,0.71442,0.00013,10.67642]
[1780567671554,81.48,62882.31,18.4,0.71442,0.00013,10.67642]
[1780567671930,81.48,62875.11,18.4,0.71347,0.00013,10.69221]
[1780567672964,81.48,62870.96,18.4,0.71291,0.00013,10.7013]
[1780567674415,81.48,62862.54,18.4,0.71179,0.00013,10.71964]
[1780567674971,81.49,62868.26,18.4,0.71255,0.00013,10.70723]
[1780567676985,81.49,62863.57,18.4,0.71192,0.00013,10.71743]
[1780567677992,81.49,62868.24,18.4,0.71255,0.00013,10.70729]
[1780567680026,81.49,62870.09,18.4,0.71279,0.00013,10.70328]
[1780567681021,81.49,62877.34,18.4,0.71375,0.00013,10.68747]
[1780567683034,81.49,62868.16,18.4,0.71253,0.00013,10.70754]
[1780567684041,81.49,62871.14,18.4,0.71293,0.00013,10.70108]
[1780567685486,81.49,62871.14,18.4,0.71293,0.00013,10.70108]
[1780567685927,81.49,62870.16,18.4,0.71279,0.00013,10.70322]
[1780567686058,81.49,62877.97,18.4,0.71383,0.00013,10.6862]
[1780567688072,81.49,62881.0,18.4,0.71423,0.00013,10.67961]
[1780567691275,81.49,62880.52,18.4,0.71416,0.00013,10.68074]
[1780567691391,81.49,62880.52,18.4,0.71416,0.00013,10.68074]
[1780567691477,81.49,62880.52,18.4,0.71416,0.00013,10.68074]
[1780567691502,81.49,62871.87,18.4,0.71301,0.00013,10.69968]
[1780567692105,81.49,62879.7,18.4,0.71405,0.00013,10.68261]
[1780567693112,81.49,62881.5,18.4,0.71429,0.00013,10.67869]
[1780567694028,81.49,62881.5,18.4,0.71429,0.00013,10.67869]
[1780567694122,81.5,62880.05,18.4,0.71409,0.00013,10.6819]
[1780567695129,81.5,62877.3,18.4,0.71373,0.00013,10.68795]
[1780567698251,81.5,62876.07,18.4,0.71356,0.00013,10.6907]
[1780567698301,81.5,62876.07,18.4,0.71356,0.00013,10.6907]
[1780567698354,81.5,62865.85,18.4,0.7122,0.00013,10.713]
[1780567698898,81.5,62865.85,18.4,0.7122,0.00013,10.713]
[1780567699012,81.5,62865.85,18.4,0.7122,0.00013,10.713]
[1780567699356,81.5,62865.85,18.4,0.7122,0.00013,10.713]
[1780567699417,81.5,62841.49,18.4,0.70894,0.00013,10.7656]
[1780567700179,81.5,62840.22,18.4,0.70877,0.00013,10.76833]
[1780567701258,81.5,62840.22,18.4,0.70877,0.00013,10.76833]
[1780567701282,81.5,62836.83,18.4,0.70832,0.00013,10.77554]
[1780567702243,81.5,62836.83,18.4,0.70832,0.00013,10.77554]
[1780567702431,81.5,62834.24,18.4,0.70797,0.00013,10.78102]
[1780567703481,81.5,62834.24,18.4,0.70797,0.00013,10.78102]
[1780567703501,81.5,62830.91,18.4,0.70753,0.00013,10.78807]
[1780567703592,81.5,62830.91,18.4,0.70753,0.00013,10.78807]
[1780567703855,81.5,62830.91,18.4,0.70753,0.00013,10.78807]
[1780567703870,81.5,62830.91,18.4,0.70753,0.00013,10.78807]
[1780567704202,81.5,62830.91,18.4,0.70753,0.00013,10.78807]
[1780567704228,81.5,62830.91,18.4,0.70753,0.00013,10.78807]
[1780567704325,81.49,62850.68,18.4,0.71018,0.00013,10.74564]
[1780567704606,81.49,62850.68,18.4,0.71018,0.00013,10.74564]
[1780567705261,81.49,62850.68,18.4,0.71018,0.00013,10.74564]
[1780567705491,81.49,62861.96,18.4,0.71169,0.00013,10.72119]
[1780567706238,81.49,62862.36,18.4,0.71175,0.00013,10.7203]
[1780567707246,81.49,62861.38,18.4,0.71162,0.00013,10.72242]
[1780567708253,81.49,62856.41,18.4,0.71095,0.00013,10.73318]
[1780567708635,81.49,62856.41,18.4,0.71095,0.00013,10.73318]
[1780567709260,81.49,62851.62,18.4,0.71031,0.00013,10.74352]
[1780567709924,81.49,62851.62,18.4,0.71031,0.00013,10.74352]
[1780567710571,81.49,62851.62,18.4,0.71031,0.00013,10.74352]
[1780567710267,81.49,62849.23,18.4,0.71,0.00013,10.74865]
[1780567711273,81.49,62849.23,18.4,0.71,0.00013,10.74865]
[1780567711274,81.49,62851.17,18.4,0.71032,0.00013,10.73919]
[1780567711611,81.49,62851.17,18.4,0.71032,0.00013,10.73919]
[1780567711646,81.49,62851.17,18.4,0.71032,0.00013,10.73919]
[1780567711773,81.49,62851.17,18.4,0.71032,0.00013,10.73919]
[1780567711845,81.49,62851.17,18.4,0.71032,0.00013,10.73919]
[1780567712281,81.49,62853.68,18.4,0.71066,0.00013,10.73374]
[1780567714295,81.49,62857.38,18.4,0.71116,0.00013,10.72571]
[1780567716309,81.49,62860.7,18.4,0.7116,0.00013,10.71849]
[1780567717113,81.49,62860.7,18.4,0.7116,0.00013,10.71849]
[1780567717318,81.49,62869.01,18.4,0.71271,0.00013,10.70043]
[1780567718116,81.49,62869.01,18.4,0.71271,0.00013,10.70043]
[1780567718293,81.49,62869.01,18.4,0.71271,0.00013,10.70043]
[1780567718325,81.49,62869.44,18.4,0.71277,0.00013,10.69949]
[1780567719332,81.49,62865.33,18.4,0.71222,0.00013,10.70845]
[1780567720339,81.49,62868.89,18.4,0.71269,0.00013,10.70072]
[1780567722353,81.49,62867.37,18.4,0.71249,0.00013,10.70405]
[1780567723360,81.49,62864.55,18.4,0.71211,0.00013,10.71019]
[1780567726403,81.49,62867.24,18.4,0.71247,0.00013,10.70437]
[1780567727397,81.49,62873.56,18.4,0.71331,0.00013,10.6906]
[1780567729410,81.49,62866.24,18.4,0.71233,0.00013,10.70658]
[1780567730418,81.49,62864.49,18.4,0.7121,0.00013,10.71041]
[1780567734446,81.49,62863.97,18.4,0.71203,0.00013,10.71156]
[1780567736460,81.49,62865.57,18.4,0.71224,0.00013,10.70809]
[1780567737467,81.49,62862.84,18.4,0.71188,0.00013,10.71403]
[1780567738474,81.49,62859.53,18.4,0.71144,0.00013,10.72121]
[1780567739060,81.49,62859.53,18.4,0.71144,0.00013,10.72121]
[1780567739376,81.49,62859.53,18.4,0.71144,0.00013,10.72121]
[1780567739487,81.49,62842.48,18.4,0.70916,0.00013,10.75797]
[1780567739659,81.49,62842.48,18.4,0.70916,0.00013,10.75797]
[1780567740099,81.49,62842.48,18.4,0.70916,0.00013,10.75797]
[1780567740160,81.49,62842.48,18.4,0.70916,0.00013,10.75797]
[1780567740612,81.49,62842.48,18.4,0.70916,0.00013,10.75797]
[1780567740492,81.49,62834.52,18.4,0.70809,0.00013,10.77501]
[1780567741095,81.49,62834.52,18.4,0.70809,0.00013,10.77501]
[1780567741485,81.49,62834.52,18.4,0.70809,0.00013,10.77501]
[1780567741496,81.49,62842.3,18.4,0.70913,0.00013,10.75832]
[1780567745524,81.49,62840.21,18.4,0.70886,0.00013,10.76262]
[1780567745765,81.49,62840.21,18.4,0.70886,0.00013,10.76262]
[1780567746531,81.49,62830.34,18.4,0.70754,0.00013,10.78368]
[1780567748545,81.48,62829.64,18.4,0.70745,0.00013,10.78507]
[1780567749552,81.48,62825.49,18.4,0.7069,0.00013,10.79384]
[1780567751714,81.48,62825.69,18.4,0.70693,0.00013,10.79328]
[1780567751798,81.48,62825.69,18.4,0.70693,0.00013,10.79328]
[1780567752153,81.48,62825.69,18.4,0.70693,0.00013,10.79328]
[1780567752573,81.48,62830.0,18.4,0.70752,0.00013,10.78403]
[1780567753858,81.47,62830.33,18.4,0.70757,0.00013,10.78325]
[1780567754176,81.47,62830.33,18.4,0.70757,0.00013,10.78325]
[1780567754587,81.47,62827.87,18.4,0.70724,0.00013,10.78843]
[1780567756601,81.47,62825.99,18.4,0.707,0.00013,10.79224]
[1780567757608,81.46,62823.96,18.4,0.70673,0.00013,10.79648]
[1780567759538,81.46,62818.87,18.4,0.70605,0.00013,10.80723]
[1780567760534,81.46,62807.39,18.4,0.7045,0.00014,10.83142]
[1780567761424,81.46,62801.11,18.4,0.70365,0.00014,10.84455]
[1780567761638,81.46,62806.18,18.4,0.70434,0.00014,10.8339]
[1780567763337,81.45,62807.33,18.4,0.70451,0.00014,10.83129]
[1780567763766,81.45,62807.33,18.4,0.70451,0.00014,10.83129]
[1780567764477,81.45,62803.64,18.4,0.70401,0.00014,10.83896]
[1780567764712,81.45,62803.64,18.4,0.70401,0.00014,10.83896]
[1780567765035,81.45,62803.64,18.4,0.70401,0.00014,10.83896]
[1780567765078,81.45,62797.35,18.4,0.70316,0.00014,10.8522]
[1780567766590,81.45,62797.35,18.4,0.70316,0.00014,10.8522]
[1780567766925,81.45,62803.66,18.4,0.70401,0.00014,10.83901]
[1780567768699,81.45,62805.16,18.4,0.70422,0.00014,10.83575]
[1780567768797,81.45,62805.16,18.4,0.70422,0.00014,10.83575]
[1780567769385,81.45,62805.16,18.4,0.70422,0.00014,10.83575]
[1780567769487,81.45,62808.34,18.4,0.70466,0.00014,10.82897]
[1780567769692,81.45,62803.08,18.4,0.70395,0.00014,10.83996]
[1780567770699,81.45,62796.59,18.4,0.70307,0.00014,10.85361]
[1780567771915,81.45,62796.59,18.4,0.70307,0.00014,10.85361]
[1780567772208,81.45,62795.02,18.4,0.70292,0.00014,10.85171]
[1780567772683,81.45,62795.02,18.4,0.70292,0.00014,10.85171]
[1780567773032,81.45,62795.02,18.4,0.70292,0.00014,10.85171]
[1780567773538,81.45,62795.02,18.4,0.70292,0.00014,10.85171]
[1780567773633,81.45,62786.74,18.4,0.70179,0.00014,10.86906]
[1780567774042,81.45,62786.74,18.4,0.70179,0.00014,10.86906]
[1780567774155,81.45,62786.74,18.4,0.70179,0.00014,10.86906]
[1780567774253,81.45,62786.74,18.4,0.70179,0.00014,10.86906]
[1780567774554,81.45,62786.74,18.4,0.70179,0.00014,10.86906]
[1780567774290,81.45,62783.4,18.4,0.70133,0.00014,10.87608]
[1780567776570,81.46,62788.19,18.4,0.70197,0.00014,10.86623]
[1780567777244,81.46,62788.19,18.4,0.70197,0.00014,10.86623]
[1780567777267,81.46,62788.19,18.4,0.70197,0.00014,10.86623]
[1780567777295,81.46,62788.84,18.4,0.70206,0.00014,10.86494]
[1780567777651,81.46,62788.84,18.4,0.70206,0.00014,10.86494]
[1780567778424,81.46,62788.84,18.4,0.70206,0.00014,10.86494]
[1780567778482,81.46,62783.0,18.4,0.70126,0.00014,10.87714]
[1780567778755,81.46,62781.07,18.4,0.701,0.00014,10.88121]
[1780567780031,81.46,62781.07,18.4,0.701,0.00014,10.88121]
[1780567780097,81.46,62780.23,18.4,0.70088,0.00014,10.88301]
[1780567780770,81.46,62784.02,18.4,0.70139,0.00014,10.87519]
[1780567783496,81.47,62783.59,18.4,0.70133,0.00014,10.87613]
[1780567783656,81.47,62784.46,18.4,0.70144,0.00014,10.87438]
[1780567783793,81.47,62793.43,18.4,0.70266,0.00014,10.85574]
[1780567785756,81.47,62794.34,18.4,0.70278,0.00014,10.85388]
[1780567785807,81.47,62793.69,18.4,0.70269,0.00014,10.8553]
[1780567786814,81.47,62790.12,18.4,0.7022,0.00014,10.86281]
[1780567787771,81.47,62790.12,18.4,0.7022,0.00014,10.86281]
[1780567787929,81.47,62790.12,18.4,0.7022,0.00014,10.86281]
[1780567788190,81.47,62790.12,18.4,0.7022,0.00014,10.86281]
[1780567788545,81.47,62790.12,18.4,0.7022,0.00014,10.86281]
[1780567788572,81.48,62789.5,18.4,0.70211,0.00014,10.86417]
[1780567788829,81.48,62800.49,18.4,0.7036,0.00014,10.8412]
[1780567790147,81.48,62803.44,18.4,0.704,0.00014,10.83502]
[1780567790845,81.47,62807.19,18.4,0.70451,0.00014,10.82704]
[1780567791852,81.47,62803.51,18.4,0.70402,0.00014,10.83471]
[1780567795402,81.47,62803.45,18.4,0.70402,0.00014,10.8347]
[1780567795470,81.47,62816.4,18.4,0.70577,0.00013,10.80732]
[1780567795880,81.46,62821.05,18.4,0.7064,0.00013,10.79739]
[1780567796887,81.46,62819.25,18.4,0.70617,0.00013,10.80112]
[1780567797893,81.46,62816.9,18.4,0.70585,0.00013,10.80602]
[1780567799908,81.46,62819.51,18.4,0.70621,0.00013,10.80037]
[1780567802187,81.45,62820.54,18.4,0.70636,0.00013,10.79812]
[1780567802435,81.45,62812.26,18.4,0.70524,0.00014,10.81559]
[1780567802987,81.45,62812.26,18.4,0.70524,0.00014,10.81559]
[1780567803645,81.45,62812.26,18.4,0.70524,0.00014,10.81559]
[1780567803084,81.45,62803.05,18.4,0.704,0.00014,10.83499]
[1780567804020,81.45,62803.05,18.4,0.704,0.00014,10.83499]
[1780567804126,81.45,62805.24,18.4,0.7043,0.00014,10.83037]
[1780567804733,81.45,62805.24,18.4,0.7043,0.00014,10.83037]
[1780567805353,81.45,62805.24,18.4,0.7043,0.00014,10.83037]
[1780567805430,81.45,62796.22,18.4,0.70307,0.00014,10.84934]
[1780567805781,81.45,62796.22,18.4,0.70307,0.00014,10.84934]
[1780567806617,81.45,62786.14,18.4,0.7017,0.00014,10.87042]
[1780567806961,81.46,62775.23,18.4,0.70021,0.00014,10.89312]
[1780567807805,81.46,62775.23,18.4,0.70021,0.00014,10.89312]
[1780567807968,81.46,62779.01,18.4,0.70072,0.00014,10.88536]
[1780567808976,81.46,62784.72,18.4,0.7015,0.00014,10.87355]
[1780567810347,81.46,62784.72,18.4,0.7015,0.00014,10.87355]
[1780567811216,81.46,62785.84,18.4,0.70165,0.00014,10.87126]
[1780567811651,81.46,62785.84,18.4,0.70165,0.00014,10.87126]
[1780567811307,81.46,62786.63,18.4,0.70175,0.00014,10.86968]
[1780567812321,81.46,62786.63,18.4,0.70175,0.00014,10.86968]
[1780567812335,81.46,62792.78,18.4,0.70258,0.00014,10.85692]
[1780567812831,81.46,62792.78,18.4,0.70258,0.00014,10.85692]
[1780567813120,81.47,62802.21,18.4,0.70386,0.00014,10.83723]
[1780567814011,81.47,62810.04,18.4,0.70491,0.00014,10.8208]
[1780567815018,81.47,62815.46,18.4,0.70564,0.00013,10.80935]
[1780567816482,81.47,62815.46,18.4,0.70564,0.00013,10.80935]
[1780567816558,81.47,62808.56,18.4,0.70472,0.00014,10.82386]
[1780567817032,81.46,62812.14,18.4,0.7052,0.00014,10.81624]
[1780567818039,81.46,62815.64,18.4,0.70568,0.00013,10.80877]
[1780567819057,81.46,62817.34,18.4,0.70591,0.00013,10.8051]
[1780567820296,81.46,62817.34,18.4,0.70591,0.00013,10.8051]
[1780567820342,81.46,62808.89,18.4,0.70478,0.00014,10.82289]
[1780567820761,81.46,62808.89,18.4,0.70478,0.00014,10.82289]
[1780567821361,81.46,62808.89,18.4,0.70478,0.00014,10.82289]
[1780567821461,81.46,62808.89,18.4,0.70478,0.00014,10.82289]
[1780567821495,81.46,62800.37,18.4,0.70363,0.00014,10.84078]
[1780567822072,81.46,62782.49,18.4,0.70119,0.00014,10.8782]
[1780567823079,81.46,62778.0,18.4,0.70058,0.00014,10.88759]
[1780567824086,81.46,62778.1,18.4,0.70059,0.00014,10.88743]
[1780567825128,81.46,62778.1,18.4,0.70059,0.00014,10.88743]
[1780567825406,81.46,62778.1,18.4,0.70059,0.00014,10.88743]
[1780567826116,81.47,62779.9,18.4,0.70083,0.00014,10.88379]
[1780567829164,81.47,62780.63,18.4,0.70092,0.00014,10.88236]
[1780567829176,81.47,62780.63,18.4,0.70092,0.00014,10.88236]
[1780567829270,81.47,62782.48,18.4,0.70117,0.00014,10.87857]
[1780567830257,81.47,62782.48,18.4,0.70117,0.00014,10.87857]
[1780567830454,81.47,62773.4,18.4,0.69993,0.00014,10.89741]
[1780567831157,81.47,62775.77,18.4,0.70032,0.00014,10.88735]
[1780567832163,81.47,62782.41,18.4,0.70122,0.00014,10.87363]
[1780567833170,81.48,62777.38,18.4,0.70053,0.00014,10.88409]
[1780567835189,81.48,62773.96,18.4,0.70006,0.00014,10.89125]
[1780567837643,81.48,62769.62,18.4,0.69946,0.00014,10.90028]
[1780567838213,81.48,62764.92,18.4,0.69882,0.00014,10.90998]
[1780567840227,81.48,62762.26,18.4,0.69845,0.00014,10.91548]
[1780567841234,81.48,62766.81,18.4,0.69907,0.00014,10.90616]
[1780567842241,81.48,62770.74,18.4,0.69961,0.00014,10.89808]
[1780567844746,81.48,62769.52,18.4,0.69944,0.00014,10.90064]
[1780567845169,81.48,62769.52,18.4,0.69944,0.00014,10.90064]
[1780567845451,81.49,62748.04,18.4,0.6965,0.00014,10.94461]
[1780567845905,81.49,62748.04,18.4,0.6965,0.00014,10.94461]
[1780567846457,81.49,62748.04,18.4,0.6965,0.00014,10.94461]
[1780567846513,81.49,62733.14,18.4,0.69446,0.00014,10.97476]
[1780567846981,81.49,62733.14,18.4,0.69446,0.00014,10.97476]
[1780567847258,81.49,62733.14,18.4,0.69446,0.00014,10.97476]
[1780567847289,81.49,62735.03,18.4,0.69472,0.00014,10.97094]
[1780567847768,81.49,62735.03,18.4,0.69472,0.00014,10.97094]
[1780567847818,81.49,62735.03,18.4,0.69472,0.00014,10.97094]
[1780567848323,81.49,62735.03,18.4,0.69472,0.00014,10.97094]
[1780567848554,81.48,62741.17,18.4,0.69556,0.00014,10.9585]
[1780567848955,81.48,62741.17,18.4,0.69556,0.00014,10.9585]
[1780567848978,81.48,62741.17,18.4,0.69556,0.00014,10.9585]
[1780567849311,81.48,62724.55,18.4,0.69328,0.00014,10.99191]
[1780567850687,81.48,62724.55,18.4,0.69328,0.00014,10.99191]
[1780567850705,81.48,62727.11,18.4,0.69364,0.00014,10.98676]
[1780567850919,81.48,62727.11,18.4,0.69364,0.00014,10.98676]
[1780567851182,81.48,62727.11,18.4,0.69364,0.00014,10.98676]
[1780567851372,81.48,62727.11,18.4,0.69364,0.00014,10.98676]
[1780567851474,81.48,62728.28,18.4,0.6938,0.00014,10.98436]
[1780567851856,81.48,62728.28,18.4,0.6938,0.00014,10.98436]
[1780567852300,81.48,62728.28,18.4,0.6938,0.00014,10.98436]
[1780567852356,81.48,62728.28,18.4,0.6938,0.00014,10.98436]
[1780567852690,81.48,62728.28,18.4,0.6938,0.00014,10.98436]
[1780567852704,81.48,62728.28,18.4,0.6938,0.00014,10.98436]
[1780567852371,81.48,62730.78,18.4,0.69415,0.00014,10.97928]
[1780567853340,81.48,62730.73,18.4,0.69414,0.00014,10.97933]
[1780567853829,81.48,62730.73,18.4,0.69414,0.00014,10.97933]
[1780567854347,81.48,62731.29,18.4,0.69422,0.00014,10.97816]
[1780567856361,81.47,62742.16,18.4,0.69572,0.00014,10.95614]
[1780567857296,81.47,62742.16,18.4,0.69572,0.00014,10.95614]
[1780567857368,81.47,62739.32,18.4,0.69534,0.00014,10.96184]
[1780567858375,81.47,62743.16,18.4,0.69586,0.00014,10.95405]
[1780567859382,81.47,62745.03,18.4,0.69612,0.00014,10.95023]
[1780567859813,81.47,62745.03,18.4,0.69612,0.00014,10.95023]
[1780567860456,81.47,62745.03,18.4,0.69612,0.00014,10.95023]
[1780567860691,81.47,62745.03,18.4,0.69612,0.00014,10.95023]
[1780567860729,81.47,62739.0,18.4,0.6953,0.00014,10.96241]
[1780567861499,81.47,62739.0,18.4,0.6953,0.00014,10.96241]
[1780567861529,81.47,62739.8,18.4,0.69541,0.00014,10.96078]
[1780567862622,81.47,62739.8,18.4,0.69541,0.00014,10.96078]
[1780567862716,81.47,62742.86,18.4,0.69583,0.00014,10.95455]
[1780567862991,81.47,62742.86,18.4,0.69583,0.00014,10.95455]
[1780567863040,81.47,62742.86,18.4,0.69583,0.00014,10.95455]
[1780567863411,81.46,62737.76,18.4,0.69515,0.00014,10.96459]
[1780567864204,81.46,62737.76,18.4,0.69515,0.00014,10.96459]
[1780567864418,81.45,62737.29,18.4,0.6951,0.00014,10.96532]
[1780567864963,81.45,62737.29,18.4,0.6951,0.00014,10.96532]
[1780567865425,81.44,62740.5,18.4,0.69556,0.00014,10.95852]
[1780567866432,81.43,62746.68,18.4,0.69642,0.00014,10.94567]
[1780567867574,81.43,62746.68,18.4,0.69642,0.00014,10.94567]
[1780567867645,81.43,62746.98,18.4,0.69648,0.00014,10.94481]
[1780567868198,81.43,62746.98,18.4,0.69648,0.00014,10.94481]
[1780567868446,81.42,62732.41,18.4,0.69449,0.00014,10.97417]
[1780567869453,81.42,62732.19,18.4,0.69446,0.00014,10.9745]
[1780567870459,81.42,62734.21,18.4,0.69474,0.00014,10.97039]
[1780567872839,81.41,62735.23,18.4,0.69489,0.00014,10.96825]
[1780567873163,81.41,62735.23,18.4,0.69489,0.00014,10.96825]
[1780567873482,81.41,62732.21,18.4,0.69448,0.00014,10.97431]
[1780567874027,81.41,62732.21,18.4,0.69448,0.00014,10.97431]
[1780567874489,81.41,62740.57,18.4,0.69563,0.00014,10.9574]
[1780567875087,81.41,62740.57,18.4,0.69563,0.00014,10.9574]
[1780567875446,81.41,62740.57,18.4,0.69563,0.00014,10.9574]
[1780567875477,81.41,62740.57,18.4,0.69563,0.00014,10.9574]
[1780567875496,81.41,62746.86,18.4,0.69649,0.00014,10.9446]
[1780567876503,81.41,62754.27,18.4,0.69752,0.00014,10.92935]
[1780567877510,81.41,62757.91,18.4,0.69801,0.00014,10.92191]
[1780567879524,81.41,62757.48,18.4,0.69795,0.00014,10.9228]
[1780567881687,81.41,62757.46,18.4,0.69795,0.00014,10.92285]
[1780567881757,81.41,62757.72,18.4,0.69799,0.00014,10.92232]
[1780567882328,81.41,62757.72,18.4,0.69799,0.00014,10.92232]
[1780567882547,81.41,62759.61,18.4,0.69824,0.00014,10.91845]
[1780567885600,81.41,62753.95,18.4,0.69747,0.00014,10.93005]
[1780567886607,81.41,62760.83,18.4,0.69841,0.00014,10.91598]
[1780567889628,81.41,62755.48,18.4,0.69767,0.00014,10.927]
[1780567890826,81.41,62755.48,18.4,0.69767,0.00014,10.927]
[1780567891132,81.41,62755.7,18.4,0.6977,0.00014,10.92655]
[1780567891374,81.41,62755.7,18.4,0.6977,0.00014,10.92655]
[1780567891526,81.41,62755.7,18.4,0.6977,0.00014,10.92655]
[1780567891642,81.41,62736.29,18.4,0.6951,0.00014,10.96082]
[1780567892649,81.41,62731.25,18.4,0.69441,0.00014,10.971]
[1780567894663,81.41,62728.61,18.4,0.69405,0.00014,10.97631]
[1780567896677,81.41,62718.76,18.4,0.69269,0.00014,10.99604]
[1780567897684,81.41,62720.71,18.4,0.69296,0.00014,10.99212]
[1780567898691,81.41,62723.43,18.4,0.69334,0.00014,10.98664]
[1780567899290,81.41,62723.43,18.4,0.69334,0.00014,10.98664]
[1780567899446,81.41,62723.43,18.4,0.69334,0.00014,10.98664]
[1780567899698,81.41,62726.04,18.4,0.6937,0.00014,10.98137]
[1780567901712,81.41,62724.05,18.4,0.69343,0.00014,10.98532]
[1780567903726,81.41,62722.29,18.4,0.69319,0.00014,10.98879]
[1780567904269,81.41,62722.29,18.4,0.69319,0.00014,10.98879]
[1780567904537,81.41,62722.29,18.4,0.69319,0.00014,10.98879]
[1780567904759,81.41,62722.29,18.4,0.69319,0.00014,10.98879]
[1780567904831,81.4,62743.18,18.4,0.69606,0.00014,10.94663]
[1780567905605,81.4,62743.18,18.4,0.69606,0.00014,10.94663]
[1780567905675,81.4,62743.18,18.4,0.69606,0.00014,10.94663]
[1780567905823,81.4,62743.18,18.4,0.69606,0.00014,10.94663]
[1780567905755,81.4,62764.86,18.4,0.69903,0.00014,10.90232]
[1780567906719,81.4,62764.86,18.4,0.69903,0.00014,10.90232]
[1780567906761,81.4,62761.69,18.4,0.6986,0.00014,10.90884]
[1780567907165,81.4,62761.69,18.4,0.6986,0.00014,10.90884]
[1780567907768,81.41,62763.79,18.4,0.69889,0.00014,10.90455]
[1780567908507,81.41,62763.79,18.4,0.69889,0.00014,10.90455]
[1780567908777,81.41,62770.78,18.4,0.69984,0.00014,10.89017]
[1780567909529,81.41,62770.78,18.4,0.69984,0.00014,10.89017]
[1780567909799,81.41,62770.78,18.4,0.69984,0.00014,10.89017]
[1780567909901,81.41,62782.15,18.4,0.70139,0.00014,10.86663]
[1780567910061,81.41,62782.15,18.4,0.70139,0.00014,10.86663]
[1780567910801,81.41,62790.13,18.4,0.70247,0.00014,10.85004]
[1780567911256,81.41,62790.13,18.4,0.70247,0.00014,10.85004]
[1780567911805,81.41,62784.91,18.4,0.70176,0.00014,10.86098]
[1780567911945,81.41,62784.91,18.4,0.70176,0.00014,10.86098]
[1780567912813,81.41,62776.12,18.4,0.70056,0.00014,10.87931]
[1780567914827,81.41,62776.91,18.4,0.70066,0.00014,10.87779]
[1780567915834,81.42,62780.24,18.4,0.70111,0.00014,10.87092]
[1780567916841,81.42,62774.44,18.4,0.70031,0.00014,10.88299]
[1780567917730,81.42,62774.44,18.4,0.70031,0.00014,10.88299]
[1780567917826,81.42,62774.44,18.4,0.70031,0.00014,10.88299]
[1780567917891,81.42,62774.44,18.4,0.70031,0.00014,10.88299]
[1780567917946,81.42,62775.3,18.4,0.70043,0.00014,10.88127]
[1780567918895,81.42,62739.48,18.4,0.69553,0.00014,10.95464]
[1780567918995,81.42,62739.48,18.4,0.69553,0.00014,10.95464]
[1780567919312,81.42,62739.48,18.4,0.69553,0.00014,10.95464]
[1780567919650,81.42,62739.48,18.4,0.69553,0.00014,10.95464]
[1780567919902,81.42,62742.67,18.4,0.69596,0.00014,10.94822]
[1780567920513,81.42,62742.67,18.4,0.69596,0.00014,10.94822]
[1780567920909,81.42,62751.29,18.4,0.69714,0.00014,10.93066]
[1780567921916,81.42,62761.57,18.4,0.69855,0.00014,10.90961]
[1780567922923,81.42,62764.4,18.4,0.69894,0.00014,10.90379]
[1780567923941,81.42,62767.85,18.4,0.69941,0.00014,10.89671]
[1780567924778,81.42,62767.85,18.4,0.69941,0.00014,10.89671]
[1780567924966,81.42,62763.61,18.4,0.69883,0.00014,10.90546]
[1780567925146,81.42,62763.61,18.4,0.69883,0.00014,10.90546]
[1780567925842,81.42,62763.61,18.4,0.69883,0.00014,10.90546]
[1780567925965,81.42,62747.92,18.4,0.69668,0.00014,10.93758]
[1780567926000,81.42,62747.92,18.4,0.69668,0.00014,10.93758]
[1780567926956,81.42,62747.92,18.4,0.69668,0.00014,10.93758]
[1780567926972,81.42,62740.7,18.4,0.69569,0.00014,10.95226]
[1780567927136,81.42,62740.7,18.4,0.69569,0.00014,10.95226]
[1780567927139,81.42,62740.7,18.4,0.69569,0.00014,10.95226]
[1780567927382,81.42,62740.7,18.4,0.69569,0.00014,10.95226]
[1780567927897,81.42,62740.7,18.4,0.69569,0.00014,10.95226]
[1780567927983,81.42,62750.95,18.4,0.69709,0.00014,10.93142]
[1780567928248,81.42,62750.95,18.4,0.69709,0.00014,10.93142]
[1780567928990,81.42,62757.38,18.4,0.69798,0.00014,10.91825]
[1780567931004,81.42,62760.25,18.4,0.69837,0.00014,10.91239]
[1780567932017,81.42,62762.39,18.4,0.69866,0.00014,10.90802]
[1780567933022,81.42,62767.51,18.4,0.69936,0.00014,10.89751]
[1780567934029,81.42,62769.47,18.4,0.69962,0.00014,10.89349]
[1780567935037,81.43,62771.21,18.4,0.69986,0.00014,10.88994]
[1780567937052,81.43,62774.13,18.4,0.70025,0.00014,10.88397]
[1780567938059,81.43,62776.43,18.4,0.70056,0.00014,10.87926]
[1780567941920,81.43,62777.73,18.4,0.70073,0.00014,10.8767]
[1780567942018,81.43,62777.87,18.4,0.70075,0.00014,10.87646]
[1780567942411,81.43,62777.87,18.4,0.70075,0.00014,10.87646]
[1780567942931,81.43,62777.87,18.4,0.70075,0.00014,10.87646]
[1780567942953,81.43,62777.87,18.4,0.70075,0.00014,10.87646]
[1780567942997,81.44,62780.87,18.4,0.70115,0.00014,10.87028]
[1780567943131,81.44,62780.87,18.4,0.70115,0.00014,10.87028]
[1780567943726,81.44,62797.46,18.4,0.70341,0.00014,10.83567]
[1780567944483,81.44,62797.46,18.4,0.70341,0.00014,10.83567]
[1780567945087,81.44,62797.46,18.4,0.70341,0.00014,10.83567]
[1780567944504,81.44,62798.92,18.4,0.7036,0.00014,10.83267]
[1780567945111,81.46,62798.06,18.4,0.70343,0.00014,10.83534]
[1780567946118,81.49,62801.08,18.4,0.70379,0.00014,10.8299]
[1780567947169,81.49,62801.08,18.4,0.70379,0.00014,10.8299]
[1780567947316,81.49,62801.08,18.4,0.70379,0.00014,10.8299]
[1780567947757,81.49,62801.08,18.4,0.70379,0.00014,10.8299]
[1780567948103,81.49,62801.08,18.4,0.70379,0.00014,10.8299]
[1780567947826,81.51,62800.58,18.4,0.70367,0.00014,10.8318]
[1780567948528,81.51,62800.58,18.4,0.70367,0.00014,10.8318]
[1780567948936,81.53,62820.06,18.4,0.70626,0.00013,10.79149]
[1780567949885,81.53,62830.31,18.4,0.70764,0.00013,10.76963]
[1780567950225,81.53,62830.31,18.4,0.70764,0.00013,10.76963]
[1780567950617,81.53,62830.31,18.4,0.70764,0.00013,10.76963]
[1780567951034,81.53,62830.31,18.4,0.70764,0.00013,10.76963]
[1780567951076,81.53,62838.18,18.4,0.70877,0.00013,10.74751]
[1780567951936,81.53,62838.18,18.4,0.70877,0.00013,10.74751]
[1780567952069,81.53,62838.18,18.4,0.70877,0.00013,10.74751]
[1780567951951,81.53,62840.39,18.4,0.70906,0.00013,10.74277]
[1780567952162,81.53,62842.97,18.4,0.70941,0.00013,10.73724]
[1780567953340,81.53,62842.97,18.4,0.70941,0.00013,10.73724]
[1780567953386,81.53,62842.97,18.4,0.70941,0.00013,10.73724]
[1780567953482,81.53,62842.97,18.4,0.70941,0.00013,10.73724]
[1780567953601,81.53,62842.97,18.4,0.70941,0.00013,10.73724]
[1780567953873,81.53,62842.97,18.4,0.70941,0.00013,10.73724]
[1780567953926,81.53,62843.96,18.4,0.70954,0.00013,10.73512]
[1780567954645,81.53,62843.96,18.4,0.70954,0.00013,10.73512]
[1780567954694,81.53,62856.32,18.4,0.7112,0.00013,10.70844]
[1780567955207,81.53,62856.32,18.4,0.7112,0.00013,10.70844]
[1780567955401,81.53,62856.32,18.4,0.7112,0.00013,10.70844]
[1780567955777,81.53,62856.32,18.4,0.7112,0.00013,10.70844]
[1780567955938,81.53,62856.32,18.4,0.7112,0.00013,10.70844]
[1780567956068,81.53,62856.32,18.4,0.7112,0.00013,10.70844]
[1780567956026,81.53,62862.13,18.4,0.71198,0.00013,10.69582]
[1780567956324,81.53,62862.13,18.4,0.71198,0.00013,10.69582]
[1780567956527,81.53,62862.13,18.4,0.71198,0.00013,10.69582]
[1780567956889,81.53,62862.13,18.4,0.71198,0.00013,10.69582]
[1780567956928,81.53,62858.83,18.4,0.71154,0.00013,10.70297]
[1780567957197,81.53,62857.0,18.4,0.71129,0.00013,10.70694]
[1780567958511,81.53,62857.0,18.4,0.71129,0.00013,10.70694]
[1780567958535,81.53,62854.17,18.4,0.71091,0.00013,10.71306]
[1780567959211,81.53,62855.74,18.4,0.71112,0.00013,10.70967]
[1780567961069,81.53,62855.74,18.4,0.71112,0.00013,10.70967]
[1780567960218,81.53,62857.85,18.4,0.71141,0.00013,10.705]
[1780567961354,81.53,62857.85,18.4,0.71141,0.00013,10.705]
[1780567961756,81.53,62857.85,18.4,0.71141,0.00013,10.705]
[1780567961799,81.52,62856.13,18.4,0.71118,0.00013,10.70866]
[1780567962232,81.54,62847.2,18.4,0.70996,0.00013,10.72836]
[1780567963352,81.54,62847.2,18.4,0.70996,0.00013,10.72836]
[1780567963434,81.54,62845.72,18.4,0.70976,0.00013,10.7317]
[1780567964505,81.54,62845.72,18.4,0.70976,0.00013,10.7317]
[1780567964584,81.54,62849.55,18.4,0.71027,0.00013,10.72343]
[1780567965349,81.54,62849.55,18.4,0.71027,0.00013,10.72343]
[1780567965633,81.54,62849.55,18.4,0.71027,0.00013,10.72343]
[1780567965722,81.54,62851.8,18.4,0.71058,0.00013,10.71852]
[1780567966263,81.54,62861.62,18.4,0.71189,0.00013,10.69726]
[1780567967272,81.54,62871.15,18.4,0.71316,0.00013,10.67652]
[1780567968279,81.54,62875.1,18.4,0.71369,0.00013,10.6679]
[1780567969286,81.54,62868.63,18.4,0.71281,0.00013,10.68226]
[1780567971095,81.54,62868.63,18.4,0.71281,0.00013,10.68226]
[1780567970293,81.55,62876.19,18.4,0.7138,0.00013,10.66611]
[1780567971129,81.55,62876.19,18.4,0.7138,0.00013,10.66611]
[1780567971481,81.55,62876.19,18.4,0.7138,0.00013,10.66611]
[1780567971488,81.55,62876.19,18.4,0.7138,0.00013,10.66611]
[1780567971598,81.55,62876.19,18.4,0.7138,0.00013,10.66611]
[1780567971905,81.55,62876.19,18.4,0.7138,0.00013,10.66611]
[1780567971976,81.55,62876.19,18.4,0.7138,0.00013,10.66611]
[1780567972079,81.55,62885.41,18.4,0.71502,0.00013,10.64597]
[1780567972407,81.55,62881.03,18.4,0.71444,0.00013,10.65557]
[1780567973314,81.57,62875.28,18.4,0.71364,0.00013,10.66869]
[1780567975328,81.59,62878.72,18.4,0.71406,0.00013,10.66192]
[1780567976786,81.59,62878.72,18.4,0.71406,0.00013,10.66192]
[1780567976950,81.59,62881.75,18.4,0.71445,0.00013,10.65558]
[1780567977427,81.59,62881.75,18.4,0.71445,0.00013,10.65558]
[1780567979713,81.61,62882.02,18.4,0.71444,0.00013,10.65579]
[1780567979797,81.61,62882.02,18.4,0.71444,0.00013,10.65579]
[1780567979879,81.61,62882.02,18.4,0.71444,0.00013,10.65579]
[1780567979881,81.63,62883.93,18.4,0.71467,0.00013,10.65205]
[1780567980878,81.63,62883.93,18.4,0.71467,0.00013,10.65205]
[1780567980896,81.64,62885.92,18.4,0.71491,0.00013,10.64811]
[1780567981379,81.64,62885.92,18.4,0.71491,0.00013,10.64811]
[1780567981480,81.65,62885.93,18.4,0.71488,0.00013,10.64854]
[1780567982400,81.65,62885.93,18.4,0.71488,0.00013,10.64854]
[1780567982423,81.65,62885.93,18.4,0.71488,0.00013,10.64854]
[1780567982964,81.66,62882.9,18.4,0.71445,0.00013,10.65566]
[1780567983391,81.67,62880.66,18.4,0.71413,0.00013,10.66103]
[1780567984884,81.67,62880.66,18.4,0.71413,0.00013,10.66103]
[1780567984985,81.68,62880.41,18.4,0.71407,0.00013,10.66197]
[1780567985405,81.69,62884.51,18.4,0.7146,0.00013,10.65335]
[1780567988128,81.7,62885.61,18.4,0.71472,0.00013,10.65128]
[1780567987419,81.71,62887.42,18.4,0.71494,0.00013,10.64773]
[1780567988313,81.71,62887.42,18.4,0.71494,0.00013,10.64773]
[1780567988552,81.72,62871.53,18.4,0.71281,0.00013,10.68281]
[1780567989433,81.73,62868.14,18.4,0.71233,0.00013,10.69062]
[1780567990440,81.73,62869.07,18.4,0.71245,0.00013,10.68861]
[1780567992454,81.73,62872.1,18.4,0.71286,0.00013,10.68205]
[1780567993894,81.73,62872.1,18.4,0.71286,0.00013,10.68205]
[1780567993940,81.73,62876.81,18.4,0.71348,0.00013,10.67181]
[1780567994897,81.73,62876.81,18.4,0.71348,0.00013,10.67181]
[1780567994927,81.74,62880.03,18.4,0.71391,0.00013,10.66481]
[1780567995899,81.74,62880.03,18.4,0.71391,0.00013,10.66481]
[1780567995899,81.74,62880.03,18.4,0.71391,0.00013,10.66481]
[1780567995951,81.74,62879.02,18.4,0.71377,0.00013,10.66703]
[1780567996484,81.74,62883.29,18.4,0.71434,0.00013,10.65774]
[1780567997613,81.74,62883.29,18.4,0.71434,0.00013,10.65774]
[1780567997733,81.74,62883.29,18.4,0.71434,0.00013,10.65774]
[1780567997812,81.74,62888.17,18.4,0.71498,0.00013,10.6471]
[1780567998502,81.75,62893.12,18.4,0.71562,0.00013,10.63661]
[1780568000516,81.77,62899.65,18.4,0.71642,0.00013,10.62327]
[1780568001630,81.77,62899.65,18.4,0.71642,0.00013,10.62327]
[1780568001666,81.79,62900.86,18.4,0.71655,0.00013,10.62117]
[1780568002500,81.79,62900.86,18.4,0.71655,0.00013,10.62117]
[1780568002837,81.79,62900.86,18.4,0.71655,0.00013,10.62117]
[1780568003280,81.8,62900.58,18.4,0.71648,0.00013,10.62247]
[1780568003546,81.81,62903.29,18.4,0.71683,0.00013,10.61657]
[1780568006570,81.81,62903.1,18.4,0.7168,0.00013,10.61713]
[1780568006645,81.81,62900.15,18.4,0.71641,0.00013,10.6237]
[1780568007435,81.81,62900.15,18.4,0.71641,0.00013,10.6237]
[1780568008075,81.81,62901.02,18.4,0.71652,0.00013,10.62186]
[1780568008578,81.81,62902.8,18.4,0.71675,0.00013,10.61801]
[1780568009584,81.82,62900.88,18.4,0.71649,0.00013,10.62231]
[1780568010407,81.82,62900.88,18.4,0.71649,0.00013,10.62231]
[1780568010592,81.82,62897.49,18.4,0.71604,0.00013,10.62983]
[1780568011599,81.84,62896.07,18.4,0.71588,0.00013,10.62833]
[1780568012632,81.84,62896.07,18.4,0.71588,0.00013,10.62833]
[1780568012733,81.85,62902.37,18.4,0.71668,0.00013,10.61507]
[1780568015627,81.86,62904.36,18.4,0.71693,0.00013,10.61089]
[1780568018684,81.86,62904.7,18.4,0.71697,0.00013,10.61029]
[1780568018703,81.86,62902.31,18.4,0.71665,0.00013,10.61563]
[1780568020662,81.86,62905.51,18.4,0.71706,0.00013,10.60873]
[1780568021669,81.87,62907.04,18.4,0.71726,0.00013,10.60543]
[1780568022678,81.87,62907.04,18.4,0.71726,0.00013,10.60543]
[1780568022712,81.87,62904.12,18.4,0.71687,0.00013,10.61194]
[1780568024387,81.89,62904.87,18.4,0.71693,0.00013,10.61109]
[1780568024692,81.91,62900.4,18.4,0.7163,0.00013,10.62164]
[1780568025699,81.93,62888.34,18.4,0.71466,0.00013,10.64876]
[1780568027713,81.95,62885.65,18.4,0.71425,0.00013,10.65555]
[1780568029401,81.96,62886.04,18.4,0.71429,0.00013,10.65501]
[1780568029934,81.96,62886.04,18.4,0.71429,0.00013,10.65501]
[1780568029938,81.96,62886.04,18.4,0.71429,0.00013,10.65501]
[1780568029993,81.96,62881.26,18.4,0.71364,0.00013,10.66566]
[1780568030434,81.96,62881.26,18.4,0.71364,0.00013,10.66566]
[1780568030544,81.96,62881.26,18.4,0.71364,0.00013,10.66566]
[1780568030812,81.96,62881.26,18.4,0.71364,0.00013,10.66566]
[1780568030940,81.96,62881.26,18.4,0.71364,0.00013,10.66566]
[1780568031075,81.97,62877.18,18.4,0.71309,0.00013,10.67478]
[1780568031206,81.97,62877.18,18.4,0.71309,0.00013,10.67478]
[1780568031349,81.97,62877.18,18.4,0.71309,0.00013,10.67478]
[1780568032115,81.97,62867.45,18.4,0.71179,0.00013,10.69583]
[1780568032436,81.97,62867.45,18.4,0.71179,0.00013,10.69583]
[1780568032437,81.97,62867.45,18.4,0.71179,0.00013,10.69583]
[1780568032755,81.97,62877.21,18.4,0.71309,0.00013,10.6748]
[1780568033764,81.97,62879.76,18.4,0.71343,0.00013,10.66914]
[1780568034945,81.97,62879.76,18.4,0.71343,0.00013,10.66914]
[1780568035046,81.97,62877.36,18.4,0.71311,0.00013,10.67442]
[1780568035443,81.97,62877.36,18.4,0.71311,0.00013,10.67442]
[1780568035551,81.97,62877.36,18.4,0.71311,0.00013,10.67442]
[1780568035943,81.97,62877.36,18.4,0.71311,0.00013,10.67442]
[1780568037809,81.98,62872.09,18.4,0.7124,0.00013,10.68596]
[1780568038811,81.98,62860.49,18.4,0.71086,0.00013,10.71101]
[1780568039818,81.98,62858.86,18.4,0.71064,0.00013,10.71448]
[1780568040808,81.98,62858.86,18.4,0.71064,0.00013,10.71448]
[1780568040844,81.98,62858.86,18.4,0.71064,0.00013,10.71448]
[1780568040975,81.97,62859.56,18.4,0.71075,0.00013,10.7127]
[1780568041801,81.97,62859.56,18.4,0.71075,0.00013,10.7127]
[1780568041967,81.97,62859.56,18.4,0.71075,0.00013,10.7127]
[1780568041976,81.96,62845.81,18.4,0.70893,0.00013,10.74181]
[1780568042451,81.96,62845.81,18.4,0.70893,0.00013,10.74181]
[1780568043852,81.96,62846.47,18.4,0.70903,0.00013,10.74032]
[1780568044914,81.96,62846.47,18.4,0.70903,0.00013,10.74032]
[1780568044945,81.96,62844.84,18.4,0.70881,0.00013,10.74374]
[1780568045867,81.96,62836.95,18.4,0.70776,0.00013,10.76047]
[1780568047033,81.94,62833.77,18.4,0.70736,0.00013,10.76675]
[1780568047881,81.93,62831.94,18.4,0.70715,0.00013,10.77002]
[1780568049901,81.92,62829.0,18.4,0.70678,0.00013,10.77586]
[1780568050869,81.92,62829.0,18.4,0.70678,0.00013,10.77586]
[1780568050903,81.92,62820.38,18.4,0.70561,0.00013,10.79429]
[1780568052797,81.93,62821.32,18.4,0.70572,0.00013,10.79251]
[1780568053925,81.93,62825.83,18.4,0.70632,0.00013,10.78308]
[1780568056946,81.94,62824.18,18.4,0.70608,0.00013,10.78689]
[1780568059084,81.95,62816.77,18.4,0.70507,0.00013,10.80268]
[1780568059665,81.95,62816.77,18.4,0.70507,0.00013,10.80268]
[1780568060096,81.95,62815.08,18.4,0.70484,0.00013,10.8063]
[1780568060974,81.95,62817.39,18.4,0.70515,0.00013,10.80145]
[1780568064047,81.95,62817.77,18.4,0.70521,0.00013,10.80064]
[1780568065008,81.95,62820.0,18.4,0.70551,0.00013,10.79595]
[1780568067017,81.95,62822.32,18.4,0.70582,0.00013,10.79107]
[1780568069660,81.95,62820.84,18.4,0.70562,0.00013,10.79423]
[1780568070069,81.95,62815.86,18.4,0.70494,0.00013,10.80474]
[1780568071076,81.95,62810.33,18.4,0.70426,0.00013,10.81107]
[1780568072237,81.95,62808.44,18.4,0.70401,0.00013,10.81502]
[1780568073117,81.95,62811.27,18.4,0.70439,0.00013,10.80909]
[1780568074945,81.95,62812.58,18.4,0.70457,0.00013,10.80635]
[1780568075116,81.95,62812.58,18.4,0.70457,0.00013,10.80635]
[1780568075369,81.95,62806.59,18.4,0.70376,0.00013,10.81885]
[1780568076319,81.95,62806.59,18.4,0.70376,0.00013,10.81885]
[1780568076463,81.95,62806.59,18.4,0.70376,0.00013,10.81885]
[1780568076150,81.95,62791.2,18.4,0.70169,0.00014,10.85079]
[1780568077160,81.95,62786.1,18.4,0.701,0.00014,10.86131]
[1780568078168,81.95,62779.53,18.4,0.7001,0.00014,10.87494]
[1780568079175,81.95,62774.94,18.4,0.69947,0.00014,10.88437]
[1780568080186,81.95,62773.3,18.4,0.69925,0.00014,10.88773]
[1780568081191,81.95,62776.74,18.4,0.69972,0.00014,10.8807]
[1780568082246,81.95,62776.74,18.4,0.69972,0.00014,10.8807]
[1780568082276,81.95,62769.46,18.4,0.69873,0.00014,10.8956]
[1780568083209,81.95,62761.5,18.4,0.69764,0.00014,10.9118]
[1780568084385,81.95,62761.5,18.4,0.69764,0.00014,10.9118]
[1780568084418,81.95,62768.38,18.4,0.69858,0.00014,10.8978]
[1780568085223,81.95,62770.98,18.4,0.69893,0.00014,10.89249]
[1780568087237,81.95,62774.8,18.4,0.69945,0.00014,10.8847]
[1780568087792,81.95,62774.8,18.4,0.69945,0.00014,10.8847]
[1780568088441,81.95,62784.85,18.4,0.70081,0.00014,10.86408]
[1780568088897,81.95,62784.85,18.4,0.70081,0.00014,10.86408]
[1780568089251,81.96,62782.62,18.4,0.70051,0.00014,10.8687]
[1780568090096,81.96,62782.62,18.4,0.70051,0.00014,10.8687]
[1780568090258,81.96,62774.81,18.4,0.69945,0.00014,10.88475]
[1780568093279,81.96,62772.81,18.4,0.69918,0.00014,10.88888]
[1780568096300,81.96,62771.2,18.4,0.69896,0.00014,10.89219]
[1780568098033,81.96,62772.28,18.4,0.6991,0.00014,10.88999]
[1780568098314,81.96,62774.58,18.4,0.69941,0.00014,10.8853]
[1780568103351,81.96,62772.74,18.4,0.69916,0.00014,10.88913]
[1780568103631,81.96,62772.74,18.4,0.69916,0.00014,10.88913]
[1780568104369,81.96,62771.12,18.4,0.69894,0.00014,10.89244]
[1780568105073,81.96,62771.12,18.4,0.69894,0.00014,10.89244]
[1780568105386,81.96,62771.12,18.4,0.69894,0.00014,10.89244]
[1780568105422,81.96,62750.31,18.4,0.69611,0.00014,10.93467]
[1780568105809,81.96,62750.31,18.4,0.69611,0.00014,10.93467]
[1780568106392,81.96,62739.63,18.4,0.69465,0.00014,10.95612]
[1780568106976,81.96,62739.63,18.4,0.69465,0.00014,10.95612]
[1780568107160,81.96,62739.63,18.4,0.69465,0.00014,10.95612]
[1780568107399,81.96,62732.68,18.4,0.6937,0.00014,10.96992]
[1780568107696,81.96,62732.68,18.4,0.6937,0.00014,10.96992]
[1780568108261,81.96,62732.68,18.4,0.6937,0.00014,10.96992]
[1780568109306,81.96,62733.2,18.4,0.69378,0.00014,10.96882]
[1780568109415,81.95,62741.8,18.4,0.69496,0.00014,10.95156]
[1780568109639,81.95,62741.8,18.4,0.69496,0.00014,10.95156]
[1780568110424,81.95,62728.72,18.4,0.69317,0.00014,10.97763]
[1780568111237,81.95,62728.72,18.4,0.69317,0.00014,10.97763]
[1780568111476,81.95,62733.08,18.4,0.69377,0.00014,10.96895]
[1780568112347,81.95,62733.08,18.4,0.69377,0.00014,10.96895]
[1780568112437,81.95,62731.64,18.4,0.69358,0.00014,10.97169]
[1780568113148,81.95,62731.64,18.4,0.69358,0.00014,10.97169]
[1780568113444,81.95,62726.08,18.4,0.69282,0.00014,10.98268]
[1780568113712,81.95,62726.08,18.4,0.69282,0.00014,10.98268]
[1780568114451,81.94,62728.8,18.4,0.6932,0.00014,10.9772]
[1780568114554,81.94,62728.8,18.4,0.6932,0.00014,10.9772]
[1780568115014,81.94,62728.8,18.4,0.6932,0.00014,10.9772]
[1780568118479,81.94,62719.52,18.4,0.69194,0.00014,10.99533]
[1780568119486,81.93,62708.52,18.4,0.69043,0.00014,11.01692]
[1780568119776,81.93,62708.52,18.4,0.69043,0.00014,11.01692]
[1780568120493,81.93,62705.07,18.4,0.68996,0.00014,11.02367]
[1780568123514,81.93,62708.37,18.4,0.69042,0.00014,11.01714]
[1780568125528,81.93,62711.01,18.4,0.69078,0.00014,11.01192]
[1780568126449,81.93,62711.01,18.4,0.69078,0.00014,11.01192]
[1780568126535,81.93,62723.48,18.4,0.6925,0.00014,10.98729]
[1780568127218,81.93,62723.48,18.4,0.6925,0.00014,10.98729]
[1780568127543,81.93,62712.98,18.4,0.69105,0.00014,11.00805]
[1780568128550,81.93,62710.94,18.4,0.69077,0.00014,11.01206]
[1780568129556,81.93,62715.29,18.4,0.69137,0.00014,11.00348]
[1780568130356,81.93,62715.29,18.4,0.69137,0.00014,11.00348]
[1780568130513,81.93,62715.29,18.4,0.69137,0.00014,11.00348]
[1780568130968,81.93,62716.9,18.4,0.69159,0.00014,11.0003]
[1780568131238,81.93,62716.9,18.4,0.69159,0.00014,11.0003]
[1780568131583,81.93,62716.9,18.4,0.69159,0.00014,11.0003]
[1780568131572,81.93,62722.85,18.4,0.69247,0.00014,10.98334]
[1780568131944,81.93,62722.85,18.4,0.69247,0.00014,10.98334]
[1780568132579,81.93,62717.99,18.4,0.6918,0.00014,10.99298]
[1780568133458,81.93,62717.99,18.4,0.6918,0.00014,10.99298]
[1780568133586,81.93,62721.82,18.4,0.69233,0.00014,10.9854]
[1780568134208,81.93,62721.82,18.4,0.69233,0.00014,10.9854]
[1780568134343,81.93,62721.82,18.4,0.69233,0.00014,10.9854]
[1780568134593,81.93,62711.56,18.4,0.69092,0.00014,11.00567]
[1780568135241,81.93,62711.56,18.4,0.69092,0.00014,11.00567]
[1780568135499,81.93,62711.56,18.4,0.69092,0.00014,11.00567]
[1780568135600,81.93,62706.95,18.4,0.69028,0.00014,11.01472]
[1780568135967,81.93,62706.95,18.4,0.69028,0.00014,11.01472]
[1780568136607,81.93,62703.04,18.4,0.68974,0.00014,11.02246]
[1780568137614,81.93,62700.04,18.4,0.68932,0.00014,11.02839]
[1780568139628,81.93,62702.0,18.4,0.68959,0.00014,11.02458]
[1780568139886,81.93,62702.0,18.4,0.68959,0.00014,11.02458]
[1780568140312,81.93,62702.0,18.4,0.68959,0.00014,11.02458]
[1780568140635,81.93,62706.07,18.4,0.69015,0.00014,11.01662]
[1780568141642,81.94,62702.75,18.4,0.68969,0.00014,11.02314]
[1780568142770,81.94,62702.22,18.4,0.68962,0.00014,11.0242]
[1780568143266,81.94,62702.22,18.4,0.68962,0.00014,11.0242]
[1780568143656,81.94,62697.43,18.4,0.68896,0.00014,11.03356]
[1780568144663,81.94,62701.51,18.4,0.68952,0.00014,11.02561]
[1780568145207,81.94,62701.51,18.4,0.68952,0.00014,11.02561]
[1780568145670,81.94,62710.28,18.4,0.69073,0.00014,11.00843]
[1780568148529,81.94,62712.54,18.4,0.69103,0.00014,11.00407]
[1780568148691,81.94,62714.31,18.4,0.69128,0.00014,11.00058]
[1780568150902,81.94,62714.82,18.4,0.69135,0.00014,10.99957]
[1780568150919,81.94,62707.15,18.4,0.69029,0.00014,11.01466]
[1780568152299,81.94,62707.15,18.4,0.69029,0.00014,11.01466]
[1780568152351,81.94,62707.15,18.4,0.69029,0.00014,11.01466]
[1780568152404,81.94,62707.15,18.4,0.69029,0.00014,11.01466]
[1780568152594,81.94,62698.86,18.4,0.68914,0.00014,11.03093]
[1780568152793,81.94,62698.86,18.4,0.68914,0.00014,11.03093]
[1780568153727,81.94,62700.91,18.4,0.68943,0.00014,11.02694]
[1780568154817,81.94,62700.91,18.4,0.68943,0.00014,11.02694]
[1780568155361,81.94,62699.96,18.4,0.68929,0.00014,11.02882]
[1780568156614,81.94,62688.84,18.4,0.68776,0.00014,11.05046]
[1780568157231,81.94,62688.84,18.4,0.68776,0.00014,11.05046]
[1780568157376,81.94,62688.84,18.4,0.68776,0.00014,11.05046]
[1780568157432,81.94,62685.1,18.4,0.68724,0.00014,11.05773]
[1780568157754,81.94,62679.59,18.4,0.68647,0.00014,11.06836]
[1780568159022,81.94,62679.59,18.4,0.68647,0.00014,11.06836]
[1780568159054,81.95,62675.5,18.4,0.6859,0.00014,11.07628]
[1780568159921,81.95,62684.48,18.4,0.68715,0.00014,11.05898]
[1780568160740,81.95,62684.48,18.4,0.68715,0.00014,11.05898]
[1780568161278,81.95,62684.48,18.4,0.68715,0.00014,11.05898]
[1780568161916,81.95,62684.52,18.4,0.68715,0.00014,11.05895]
[1780568161923,81.95,62682.01,18.4,0.6868,0.00014,11.06379]
[1780568163284,81.95,62682.01,18.4,0.6868,0.00014,11.06379]
[1780568163540,81.95,62682.01,18.4,0.6868,0.00014,11.06379]
[1780568163577,81.95,62678.82,18.4,0.68636,0.00014,11.06999]
[1780568164807,81.95,62672.92,18.4,0.68554,0.00014,11.08134]
[1780568165988,81.95,62672.92,18.4,0.68554,0.00014,11.08134]
[1780568166161,81.95,62672.92,18.4,0.68554,0.00014,11.08134]
[1780568166171,81.95,62674.75,18.4,0.68579,0.00014,11.07786]
[1780568167638,81.95,62674.75,18.4,0.68579,0.00014,11.07786]
[1780568166821,81.95,62676.91,18.4,0.68609,0.00014,11.07371]
[1780568168112,81.95,62676.91,18.4,0.68609,0.00014,11.07371]
[1780568168296,81.95,62676.91,18.4,0.68609,0.00014,11.07371]
[1780568168385,81.95,62677.98,18.4,0.68624,0.00014,11.07168]
[1780568168753,81.95,62677.98,18.4,0.68624,0.00014,11.07168]
[1780568168835,81.95,62677.87,18.4,0.68622,0.00014,11.0719]
[1780568170715,81.95,62677.87,18.4,0.68622,0.00014,11.0719]
[1780568170849,81.95,62678.12,18.4,0.68625,0.00014,11.07145]
[1780568171784,81.95,62678.12,18.4,0.68625,0.00014,11.07145]
[1780568171856,81.95,62679.29,18.4,0.68641,0.00014,11.06922]
[1780568172863,81.95,62676.97,18.4,0.68609,0.00014,11.07369]
[1780568174430,81.95,62676.97,18.4,0.68609,0.00014,11.07369]
[1780568174517,81.96,62676.6,18.4,0.68604,0.00014,11.07444]
[1780568174877,81.96,62680.52,18.4,0.68658,0.00014,11.0669]
[1780568176616,81.96,62680.52,18.4,0.68658,0.00014,11.0669]
[1780568176671,81.96,62683.36,18.4,0.68697,0.00014,11.06146]
[1780568176891,81.96,62679.25,18.4,0.6864,0.00014,11.06938]
[1780568177899,81.96,62677.57,18.4,0.68617,0.00014,11.07264]
[1780568178905,81.96,62674.71,18.4,0.68577,0.00014,11.07815]
[1780568180578,81.96,62674.71,18.4,0.68577,0.00014,11.07815]
[1780568180615,81.96,62674.71,18.4,0.68577,0.00014,11.07815]
[1780568180622,81.96,62668.1,18.4,0.68485,0.00014,11.09083]
[1780568180790,81.96,62668.1,18.4,0.68485,0.00014,11.09083]
[1780568181479,81.96,62668.1,18.4,0.68485,0.00014,11.09083]
[1780568181480,81.96,62655.76,18.4,0.68313,0.00014,11.1143]
[1780568182612,81.96,62655.76,18.4,0.68313,0.00014,11.1143]
[1780568182647,81.96,62663.88,18.4,0.68427,0.00014,11.09886]
[1780568182934,81.96,62670.78,18.4,0.68522,0.00014,11.08569]
[1780568185519,81.96,62671.69,18.4,0.68535,0.00014,11.08396]
[1780568186266,81.96,62676.3,18.4,0.68599,0.00014,11.07512]
[1780568187123,81.96,62676.3,18.4,0.68599,0.00014,11.07512]
[1780568187509,81.96,62676.64,18.4,0.68604,0.00014,11.07448]
[1780568187963,81.96,62676.64,18.4,0.68604,0.00014,11.07448]
[1780568187970,81.96,62683.33,18.4,0.68696,0.00014,11.0616]
[1780568188977,81.96,62678.28,18.4,0.68626,0.00014,11.07135]
[1780568190465,81.96,62678.28,18.4,0.68626,0.00014,11.07135]
[1780568190535,81.96,62678.5,18.4,0.68629,0.00014,11.07097]
[1780568191570,81.96,62678.5,18.4,0.68629,0.00014,11.07097]
[1780568191582,81.96,62686.42,18.4,0.68745,0.00014,11.05054]
[1780568192018,81.96,62686.42,18.4,0.68745,0.00014,11.05054]
[1780568192115,81.96,62702.01,18.4,0.6896,0.00014,11.02026]
[1780568193005,81.97,62699.49,18.4,0.68925,0.00014,11.02524]
[1780568194742,81.97,62699.49,18.4,0.68925,0.00014,11.02524]
[1780568194013,81.97,62697.79,18.4,0.68901,0.00014,11.02856]
[1780568194861,81.97,62697.79,18.4,0.68901,0.00014,11.02856]
[1780568195233,81.97,62697.79,18.4,0.68901,0.00014,11.02856]
[1780568195334,81.97,62697.79,18.4,0.68901,0.00014,11.02856]
[1780568195445,81.97,62697.79,18.4,0.68901,0.00014,11.02856]
[1780568195515,81.97,62697.79,18.4,0.68901,0.00014,11.02856]
[1780568195588,81.97,62704.94,18.4,0.68999,0.00014,11.01465]
[1780568197700,81.97,62704.21,18.4,0.68989,0.00014,11.01607]
[1780568197776,81.97,62704.56,18.4,0.68994,0.00014,11.01538]
[1780568200817,81.97,62704.11,18.4,0.68987,0.00014,11.0164]
[1780568201072,81.97,62705.67,18.4,0.69008,0.00014,11.01341]
[1780568202281,81.97,62705.67,18.4,0.69008,0.00014,11.01341]
[1780568202434,81.97,62705.67,18.4,0.69008,0.00014,11.01341]
[1780568203086,81.98,62710.6,18.4,0.69075,0.00014,11.00387]
[1780568208121,81.98,62711.77,18.4,0.6909,0.00014,11.00171]
[1780568211040,81.98,62712.37,18.4,0.69098,0.00014,11.00059]
[1780568211340,81.99,62714.34,18.4,0.69125,0.00014,10.99678]
[1780568212463,81.99,62714.34,18.4,0.69125,0.00014,10.99678]
[1780568213125,81.99,62713.49,18.4,0.69113,0.00014,10.99849]
[1780568213237,81.99,62713.49,18.4,0.69113,0.00014,10.99849]
[1780568213338,81.99,62709.67,18.4,0.6906,0.00014,11.00603]
[1780568214375,81.99,62709.67,18.4,0.6906,0.00014,11.00603]
[1780568214409,81.99,62706.62,18.4,0.69018,0.00014,11.01203]
[1780568215170,81.99,62709.3,18.4,0.69055,0.00014,11.00677]
[1780568215889,81.99,62709.3,18.4,0.69055,0.00014,11.00677]
[1780568216446,81.99,62709.3,18.4,0.69055,0.00014,11.00677]
[1780568216478,81.99,62717.61,18.4,0.6917,0.00014,10.99039]
[1780568217178,81.99,62717.61,18.4,0.6917,0.00014,10.99039]
[1780568217422,81.99,62730.17,18.4,0.69342,0.00014,10.96543]
[1780568219199,81.99,62726.16,18.4,0.69288,0.00014,10.97336]
[1780568221218,81.98,62731.73,18.4,0.69365,0.00014,10.96221]
[1780568222225,81.98,62738.0,18.4,0.69451,0.00014,10.94963]
[1780568223458,81.98,62740.5,18.4,0.69486,0.00014,10.94452]
[1780568224512,81.98,62740.5,18.4,0.69486,0.00014,10.94452]
[1780568224601,81.98,62740.22,18.4,0.69482,0.00014,10.94505]
[1780568225158,81.98,62740.22,18.4,0.69482,0.00014,10.94505]
[1780568225231,81.98,62740.22,18.4,0.69482,0.00014,10.94505]
[1780568225502,81.98,62740.22,18.4,0.69482,0.00014,10.94505]
[1780568225605,81.98,62740.22,18.4,0.69482,0.00014,10.94505]
[1780568225696,81.98,62740.22,18.4,0.69482,0.00014,10.94505]
[1780568225766,81.98,62759.63,18.4,0.69747,0.00014,10.90588]
[1780568225887,81.98,62759.63,18.4,0.69747,0.00014,10.90588]
[1780568225982,81.98,62759.63,18.4,0.69747,0.00014,10.90588]
[1780568226558,81.98,62759.63,18.4,0.69747,0.00014,10.90588]
[1780568226721,81.98,62759.63,18.4,0.69747,0.00014,10.90588]
[1780568226766,81.98,62763.45,18.4,0.69799,0.00014,10.89811]
[1780568227074,81.98,62763.45,18.4,0.69799,0.00014,10.89811]
[1780568227266,81.98,62764.88,18.4,0.69819,0.00014,10.89521]
[1780568228286,81.98,62764.88,18.4,0.69819,0.00014,10.89521]
[1780568228719,81.97,62766.0,18.4,0.69834,0.00014,10.89292]
[1780568229585,81.97,62766.0,18.4,0.69834,0.00014,10.89292]
[1780568229594,81.97,62761.92,18.4,0.69779,0.00014,10.90121]
[1780568230504,81.97,62761.92,18.4,0.69779,0.00014,10.90121]
[1780568230581,81.97,62761.92,18.4,0.69779,0.00014,10.90121]
[1780568230638,81.97,62761.92,18.4,0.69779,0.00014,10.90121]
[1780568230757,81.97,62761.92,18.4,0.69779,0.00014,10.90121]
[1780568231030,81.97,62761.33,18.4,0.69771,0.00014,10.9024]
[1780568231425,81.97,62756.75,18.4,0.69708,0.00014,10.91169]
[1780568232012,81.97,62756.75,18.4,0.69708,0.00014,10.91169]
[1780568233705,81.97,62756.21,18.4,0.69701,0.00014,10.91275]
[1780568233730,81.97,62754.09,18.4,0.69672,0.00014,10.91702]
[1780568233923,81.97,62754.09,18.4,0.69672,0.00014,10.91702]
[1780568233926,81.97,62754.09,18.4,0.69672,0.00014,10.91702]
[1780568234035,81.97,62754.09,18.4,0.69672,0.00014,10.91702]
[1780568234333,81.97,62748.88,18.4,0.69602,0.00014,10.9274]
[1780568235019,81.97,62748.88,18.4,0.69602,0.00014,10.9274]
[1780568235196,81.97,62748.88,18.4,0.69602,0.00014,10.9274]
[1780568235335,81.97,62748.88,18.4,0.69602,0.00014,10.9274]
[1780568235414,81.97,62748.88,18.4,0.69602,0.00014,10.9274]
[1780568235500,81.97,62748.88,18.4,0.69602,0.00014,10.9274]
[1780568235578,81.96,62749.63,18.4,0.69614,0.00014,10.92567]
[1780568236347,81.96,62755.55,18.4,0.69696,0.00014,10.9135]
[1780568237354,81.95,62760.02,18.4,0.69758,0.00014,10.90426]
[1780568238226,81.95,62760.02,18.4,0.69758,0.00014,10.90426]
[1780568238263,81.95,62760.02,18.4,0.69758,0.00014,10.90426]
[1780568238383,81.95,62760.02,18.4,0.69758,0.00014,10.90426]
[1780568238483,81.95,62755.31,18.4,0.69694,0.00014,10.9137]
[1780568239368,81.94,62745.74,18.4,0.69565,0.00014,10.93283]
[1780568240375,81.94,62744.55,18.4,0.69549,0.00014,10.93518]
[1780568241385,81.94,62742.53,18.4,0.69521,0.00014,10.93921]
[1780568243398,81.94,62739.6,18.4,0.69482,0.00014,10.945]
[1780568245688,81.93,62739.28,18.4,0.69478,0.00014,10.9456]
[1780568245712,81.93,62745.47,18.4,0.69563,0.00014,10.93312]
[1780568246417,81.93,62748.44,18.4,0.69603,0.00014,10.9271]
[1780568247633,81.93,62748.44,18.4,0.69603,0.00014,10.9271]
[1780568247723,81.93,62748.44,18.4,0.69603,0.00014,10.9271]
[1780568247812,81.92,62748.79,18.4,0.6961,0.00014,10.92609]
[1780568247841,81.92,62748.79,18.4,0.6961,0.00014,10.92609]
[1780568248432,81.91,62753.99,18.4,0.69683,0.00014,10.9153]
[1780568249296,81.91,62753.99,18.4,0.69683,0.00014,10.9153]
[1780568249418,81.91,62753.99,18.4,0.69683,0.00014,10.9153]
[1780568249487,81.91,62753.99,18.4,0.69683,0.00014,10.9153]
[1780568249612,81.91,62753.99,18.4,0.69683,0.00014,10.9153]
[1780568249636,81.91,62759.8,18.4,0.69763,0.00014,10.90333]
[1780568250720,81.91,62772.79,18.4,0.6994,0.00014,10.87683]
[1780568251455,81.91,62778.41,18.4,0.70023,0.00014,10.86009]
[1780568253469,81.91,62780.25,18.4,0.70048,0.00014,10.85637]
[1780568254476,81.91,62787.95,18.4,0.70152,0.00014,10.84052]
[1780568255483,81.91,62790.4,18.4,0.70185,0.00014,10.83551]
[1780568256490,81.91,62784.31,18.4,0.70102,0.00014,10.84814]
[1780568258504,81.92,62786.76,18.4,0.70135,0.00014,10.84317]
[1780568259514,81.92,62783.37,18.4,0.70089,0.00014,10.85016]
[1780568260518,81.92,62778.9,18.4,0.70028,0.00014,10.8594]
[1780568263402,81.92,62778.22,18.4,0.70018,0.00014,10.8609]
[1780568263641,81.92,62778.22,18.4,0.70018,0.00014,10.8609]
[1780568263730,81.92,62778.22,18.4,0.70018,0.00014,10.8609]
[1780568263743,81.92,62773.93,18.4,0.69959,0.00014,10.86973]
[1780568263951,81.92,62773.93,18.4,0.69959,0.00014,10.86973]
[1780568264657,81.93,62776.53,18.4,0.69993,0.00014,10.86459]
[1780568265557,81.93,62781.11,18.4,0.70054,0.00014,10.85543]
[1780568266564,81.94,62785.75,18.4,0.70117,0.00014,10.8459]
[1780568267573,81.94,62788.8,18.4,0.70158,0.00014,10.83965]
[1780568269587,81.94,62791.19,18.4,0.7019,0.00014,10.8348]
[1780568271601,81.94,62787.7,18.4,0.70142,0.00014,10.84213]
[1780568272608,81.94,62791.0,18.4,0.70186,0.00014,10.83535]
[1780568273174,81.94,62791.0,18.4,0.70186,0.00014,10.83535]
[1780568273256,81.94,62791.0,18.4,0.70186,0.00014,10.83535]
[1780568273615,81.94,62796.77,18.4,0.70264,0.00014,10.82338]
[1780568274615,81.94,62796.77,18.4,0.70264,0.00014,10.82338]
[1780568274622,81.94,62794.92,18.4,0.70239,0.00014,10.82722]
[1780568275629,81.94,62792.91,18.4,0.70212,0.00014,10.83138]
[1780568276610,81.94,62792.91,18.4,0.70212,0.00014,10.83138]
[1780568276719,81.94,62792.91,18.4,0.70212,0.00014,10.83138]
[1780568276742,81.94,62792.91,18.4,0.70212,0.00014,10.83138]
[1780568276774,81.94,62796.18,18.4,0.70256,0.00014,10.82459]
[1780568277193,81.94,62796.18,18.4,0.70256,0.00014,10.82459]
[1780568277649,81.94,62803.81,18.4,0.7036,0.00014,10.80866]
[1780568278656,81.93,62805.67,18.4,0.70388,0.00013,10.80436]
[1780568279531,81.93,62805.67,18.4,0.70388,0.00013,10.80436]
[1780568279774,81.93,62805.67,18.4,0.70388,0.00013,10.80436]
[1780568280104,81.92,62806.07,18.4,0.70395,0.00013,10.80314]
[1780568280178,81.92,62806.07,18.4,0.70395,0.00013,10.80314]
[1780568280429,81.92,62806.07,18.4,0.70395,0.00013,10.80314]
[1780568280538,81.92,62806.07,18.4,0.70395,0.00013,10.80314]
[1780568280670,81.9,62809.97,18.4,0.70452,0.00013,10.79426]
[1780568281677,81.88,62815.3,18.4,0.70528,0.00013,10.78245]
[1780568282130,81.88,62815.3,18.4,0.70528,0.00013,10.78245]
[1780568282195,81.88,62815.3,18.4,0.70528,0.00013,10.78245]
[1780568282634,81.88,62815.3,18.4,0.70528,0.00013,10.78245]
[1780568282786,81.88,62815.3,18.4,0.70528,0.00013,10.78245]
[1780568282813,81.87,62807.2,18.4,0.70422,0.00013,10.79891]
[1780568283422,81.87,62807.2,18.4,0.70422,0.00013,10.79891]
[1780568283691,81.86,62800.69,18.4,0.70336,0.00014,10.8122]
[1780568284357,81.86,62800.69,18.4,0.70336,0.00014,10.8122]
[1780568284698,81.83,62793.86,18.4,0.70248,0.00014,10.82564]
[1780568285440,81.83,62793.86,18.4,0.70248,0.00014,10.82564]
[1780568285705,81.83,62784.64,18.4,0.70123,0.00014,10.84474]
[1780568286285,81.83,62784.64,18.4,0.70123,0.00014,10.84474]
[1780568286435,81.83,62784.64,18.4,0.70123,0.00014,10.84474]
[1780568286857,81.84,62765.38,18.4,0.69861,0.00014,10.88435]
[1780568287023,81.84,62765.38,18.4,0.69861,0.00014,10.88435]
[1780568287317,81.84,62765.38,18.4,0.69861,0.00014,10.88435]
[1780568287801,81.84,62754.96,18.4,0.69718,0.00014,10.90566]
[1780568287990,81.84,62754.96,18.4,0.69718,0.00014,10.90566]
[1780568288113,81.84,62754.96,18.4,0.69718,0.00014,10.90566]
[1780568288228,81.84,62754.96,18.4,0.69718,0.00014,10.90566]
[1780568288725,81.84,62740.45,18.4,0.6952,0.00014,10.93486]
[1780568289733,81.83,62733.08,18.4,0.69419,0.00014,10.94961]
[1780568290232,81.83,62733.08,18.4,0.69419,0.00014,10.94961]
[1780568290694,81.83,62733.08,18.4,0.69419,0.00014,10.94961]
[1780568290740,81.83,62737.61,18.4,0.69482,0.00014,10.94048]
[1780568291747,81.83,62740.5,18.4,0.69521,0.00014,10.93463]
[1780568294147,81.83,62740.63,18.4,0.69524,0.00014,10.9343]
[1780568294769,81.83,62743.82,18.4,0.69568,0.00014,10.92784]
[1780568295460,81.83,62743.82,18.4,0.69568,0.00014,10.92784]
[1780568295775,81.83,62751.57,18.4,0.69674,0.00014,10.91215]
[1780568296783,81.82,62754.79,18.4,0.69719,0.00014,10.90547]
[1780568297790,81.82,62756.74,18.4,0.69746,0.00014,10.90141]
[1780568298195,81.82,62756.74,18.4,0.69746,0.00014,10.90141]
[1780568298406,81.82,62756.74,18.4,0.69746,0.00014,10.90141]
[1780568298797,81.82,62760.23,18.4,0.69794,0.00014,10.89425]
[1780568299804,81.82,62761.86,18.4,0.69816,0.00014,10.89094]
[1780568301818,81.82,62764.18,18.4,0.69847,0.00014,10.88628]
[1780568302019,81.82,62764.18,18.4,0.69847,0.00014,10.88628]
[1780568302041,81.82,62764.18,18.4,0.69847,0.00014,10.88628]
[1780568302825,81.82,62762.23,18.4,0.6982,0.00014,10.89033]
[1780568302951,81.82,62762.23,18.4,0.6982,0.00014,10.89033]
[1780568303136,81.82,62762.23,18.4,0.6982,0.00014,10.89033]
[1780568303853,81.82,62762.23,18.4,0.6982,0.00014,10.89033]
[1780568303882,81.82,62762.23,18.4,0.6982,0.00014,10.89033]
[1780568303882,81.82,62762.23,18.4,0.6982,0.00014,10.89033]
[1780568303898,81.82,62762.23,18.4,0.6982,0.00014,10.89033]
[1780568303875,81.82,62762.95,18.4,0.6983,0.00014,10.88891]
[1780568304507,81.82,62762.95,18.4,0.6983,0.00014,10.88891]
[1780568304841,81.82,62772.74,18.4,0.69963,0.00014,10.86889]
[1780568305847,81.82,62772.57,18.4,0.69961,0.00014,10.86926]
[1780568307864,81.83,62775.67,18.4,0.70003,0.00014,10.86294]
[1780568309879,81.84,62770.13,18.4,0.69925,0.00014,10.87463]
[1780568310886,81.84,62773.97,18.4,0.69976,0.00014,10.86694]
[1780568312900,81.86,62776.74,18.4,0.70017,0.00014,10.85656]
[1780568313906,81.86,62780.07,18.4,0.70062,0.00014,10.84973]
[1780568316928,81.86,62786.57,18.4,0.7015,0.00014,10.83643]
[1780568317935,81.86,62793.19,18.4,0.7024,0.00014,10.82273]
[1780568319463,81.86,62793.9,18.4,0.70249,0.00014,10.82128]
[1780568319632,81.86,62793.9,18.4,0.70249,0.00014,10.82128]
[1780568319949,81.86,62800.17,18.4,0.70334,0.00014,10.80826]
[1780568320147,81.86,62800.17,18.4,0.70334,0.00014,10.80826]
[1780568320361,81.86,62800.17,18.4,0.70334,0.00014,10.80826]
[1780568320410,81.86,62800.17,18.4,0.70334,0.00014,10.80826]
[1780568320956,81.86,62806.45,18.4,0.70419,0.00014,10.79507]
[1780568321341,81.86,62806.45,18.4,0.70419,0.00014,10.79507]
[1780568321963,81.86,62804.94,18.4,0.70399,0.00014,10.79818]
[1780568322970,81.86,62803.32,18.4,0.70378,0.00014,10.80148]
[1780568323381,81.86,62803.32,18.4,0.70378,0.00014,10.80148]
[1780568323957,81.86,62803.32,18.4,0.70378,0.00014,10.80148]
[1780568323977,81.84,62803.08,18.4,0.70379,0.00014,10.80128]
[1780568325043,81.84,62804.59,18.4,0.70399,0.00014,10.79805]
[1780568325328,81.84,62804.59,18.4,0.70399,0.00014,10.79805]
[1780568327002,81.8,62807.57,18.4,0.70447,0.00014,10.79051]
[1780568328263,81.8,62807.57,18.4,0.70447,0.00014,10.79051]
[1780568330661,81.76,62808.95,18.4,0.70473,0.00014,10.78642]
[1780568333042,81.7,62805.47,18.4,0.70439,0.00014,10.79162]
[1780568334728,81.7,62805.47,18.4,0.70439,0.00014,10.79162]
[1780568334758,81.67,62807.16,18.4,0.70468,0.00014,10.787]
[1780568335376,81.67,62807.16,18.4,0.70468,0.00014,10.787]
[1780568336061,81.67,62807.16,18.4,0.70468,0.00014,10.787]
[1780568335382,81.67,62810.89,18.4,0.70518,0.00014,10.77915]
[1780568336390,81.67,62810.89,18.4,0.70518,0.00014,10.77915]
[1780568336660,81.67,62810.89,18.4,0.70518,0.00014,10.77915]
[1780568336721,81.64,62816.67,18.4,0.70604,0.00014,10.76564]
[1780568337020,81.64,62816.67,18.4,0.70604,0.00014,10.76564]
[1780568337687,81.62,62826.75,18.4,0.70744,0.00013,10.74358]
[1780568338084,81.62,62832.89,18.4,0.70827,0.00013,10.73049]
[1780568339090,81.61,62836.74,18.4,0.70881,0.00013,10.72179]
[1780568340098,81.6,62832.64,18.4,0.70828,0.00013,10.73022]
[1780568341105,81.59,62830.27,18.4,0.70798,0.00013,10.73503]
[1780568342462,81.57,62841.93,18.4,0.70959,0.00013,10.70926]
[1780568343526,81.57,62849.66,18.4,0.71063,0.00013,10.69262]
[1780568344126,81.56,62844.7,18.4,0.70998,0.00013,10.70307]
[1780568345133,81.56,62841.96,18.4,0.70961,0.00013,10.70889]
[1780568346140,81.55,62839.89,18.4,0.70934,0.00013,10.71316]
[1780568347737,81.55,62839.89,18.4,0.70934,0.00013,10.71316]
[1780568347831,81.54,62845.07,18.4,0.71007,0.00013,10.70153]
[1780568348102,81.54,62845.07,18.4,0.71007,0.00013,10.70153]
[1780568348162,81.54,62845.07,18.4,0.71007,0.00013,10.70153]
[1780568348380,81.54,62845.07,18.4,0.71007,0.00013,10.70153]
[1780568348468,81.54,62845.07,18.4,0.71007,0.00013,10.70153]
[1780568348968,81.54,62845.07,18.4,0.71007,0.00013,10.70153]
[1780568349001,81.54,62845.07,18.4,0.71007,0.00013,10.70153]
[1780568348494,81.54,62853.44,18.4,0.71119,0.00013,10.68347]
[1780568349080,81.54,62853.44,18.4,0.71119,0.00013,10.68347]
[1780568349329,81.54,62853.44,18.4,0.71119,0.00013,10.68347]
[1780568349539,81.54,62853.44,18.4,0.71119,0.00013,10.68347]
[1780568349568,81.54,62853.44,18.4,0.71119,0.00013,10.68347]
[1780568349582,81.54,62853.44,18.4,0.71119,0.00013,10.68347]
[1780568349608,81.54,62867.4,18.4,0.71307,0.00013,10.65302]
[1780568350136,81.54,62867.4,18.4,0.71307,0.00013,10.65302]
[1780568350712,81.54,62867.4,18.4,0.71307,0.00013,10.65302]
[1780568350934,81.55,62875.13,18.4,0.71408,0.00013,10.63646]
[1780568351333,81.55,62875.13,18.4,0.71408,0.00013,10.63646]
[1780568351361,81.55,62876.02,18.4,0.7142,0.00013,10.63451]
[1780568352331,81.55,62876.02,18.4,0.7142,0.00013,10.63451]
[1780568352361,81.56,62876.12,18.4,0.71418,0.00013,10.63477]
[1780568353997,81.56,62876.12,18.4,0.71418,0.00013,10.63477]
[1780568353749,81.58,62880.66,18.4,0.71473,0.00013,10.62579]
[1780568354318,81.58,62880.66,18.4,0.71473,0.00013,10.62579]
[1780568354727,81.58,62880.66,18.4,0.71473,0.00013,10.62579]
[1780568354812,81.57,62894.96,18.4,0.71667,0.00013,10.59374]
[1780568355064,81.57,62894.96,18.4,0.71667,0.00013,10.59374]
[1780568355720,81.57,62894.96,18.4,0.71667,0.00013,10.59374]
[1780568355758,81.57,62894.96,18.4,0.71667,0.00013,10.59374]
[1780568355800,81.56,62900.1,18.4,0.71736,0.00013,10.58211]
[1780568356223,81.56,62902.87,18.4,0.71773,0.00013,10.57597]
[1780568357423,81.56,62902.87,18.4,0.71773,0.00013,10.57597]
[1780568358239,81.56,62903.47,18.4,0.71782,0.00013,10.5745]
[1780568358358,81.56,62903.47,18.4,0.71782,0.00013,10.5745]
[1780568358383,81.54,62901.87,18.4,0.71764,0.00013,10.57732]
[1780568359244,81.52,62900.1,18.4,0.71745,0.00013,10.58054]
[1780568362474,81.52,62901.07,18.4,0.71759,0.00013,10.57821]
[1780568362802,81.52,62901.07,18.4,0.71759,0.00013,10.57821]
[1780568362875,81.51,62901.94,18.4,0.71771,0.00013,10.57608]
[1780568363304,81.51,62901.94,18.4,0.71771,0.00013,10.57608]
[1780568363331,81.51,62901.94,18.4,0.71771,0.00013,10.57608]
[1780568363345,81.51,62901.47,18.4,0.71765,0.00013,10.57712]
[1780568364279,81.51,62894.29,18.4,0.7167,0.00013,10.59297]
[1780568365286,81.52,62891.81,18.4,0.71637,0.00013,10.59861]
[1780568366067,81.52,62891.81,18.4,0.71637,0.00013,10.59861]
[1780568368058,81.52,62893.0,18.4,0.71652,0.00013,10.59599]
[1780568367300,81.52,62897.52,18.4,0.71713,0.00013,10.58594]
[1780568368307,81.5,62899.18,18.4,0.71738,0.00013,10.58158]
[1780568372335,81.42,62894.66,18.4,0.71702,0.00013,10.58326]
[1780568373342,81.43,62891.83,18.4,0.71663,0.00013,10.58973]
[1780568375356,81.43,62898.93,18.4,0.71757,0.00013,10.57414]
[1780568378377,81.38,62892.03,18.4,0.71677,0.00013,10.58727]
[1780568380027,81.37,62893.57,18.4,0.71699,0.00013,10.58355]
[1780568382561,81.37,62894.42,18.4,0.7171,0.00013,10.58179]
[1780568382649,81.38,62899.55,18.4,0.71777,0.00013,10.57053]
[1780568383269,81.38,62899.55,18.4,0.71777,0.00013,10.57053]
[1780568383412,81.37,62909.65,18.4,0.71912,0.00013,10.54791]
[1780568384854,81.37,62909.65,18.4,0.71912,0.00013,10.54791]
[1780568384939,81.37,62909.65,18.4,0.71912,0.00013,10.54791]
[1780568384951,81.35,62911.46,18.4,0.71942,0.00013,10.54281]
[1780568385426,81.35,62908.08,18.4,0.71897,0.00013,10.55037]
[1780568388447,81.32,62911.6,18.4,0.7195,0.00013,10.54127]
[1780568389220,81.32,62911.6,18.4,0.7195,0.00013,10.54127]
[1780568389255,81.32,62911.6,18.4,0.7195,0.00013,10.54127]
[1780568389454,81.31,62904.15,18.4,0.71854,0.00013,10.55752]
[1780568391468,81.29,62894.7,18.4,0.71733,0.00013,10.57778]
[1780568392412,81.29,62894.7,18.4,0.71733,0.00013,10.57778]
[1780568392475,81.27,62892.22,18.4,0.71702,0.00013,10.5828]
[1780568393743,81.27,62892.22,18.4,0.71702,0.00013,10.5828]
[1780568393844,81.28,62887.61,18.4,0.71639,0.00013,10.59343]
[1780568394371,81.28,62887.61,18.4,0.71639,0.00013,10.59343]
[1780568394489,81.31,62880.2,18.4,0.71534,0.00013,10.61079]
[1780568399524,81.41,62879.36,18.4,0.71501,0.00013,10.61651]
[1780568400865,81.41,62879.36,18.4,0.71501,0.00013,10.61651]
[1780568401240,81.43,62879.68,18.4,0.71502,0.00013,10.61651]
[1780568401447,81.43,62879.68,18.4,0.71502,0.00013,10.61651]
[1780568401613,81.43,62879.68,18.4,0.71502,0.00013,10.61651]
[1780568401693,81.43,62879.68,18.4,0.71502,0.00013,10.61651]
[1780568401899,81.43,62879.68,18.4,0.71502,0.00013,10.61651]
[1780568401919,81.44,62862.94,18.4,0.71274,0.00013,10.65385]
[1780568402984,81.44,62862.94,18.4,0.71274,0.00013,10.65385]
[1780568403021,81.45,62857.95,18.4,0.71206,0.00013,10.66503]
[1780568403297,81.45,62857.95,18.4,0.71206,0.00013,10.66503]
[1780568403447,81.45,62857.95,18.4,0.71206,0.00013,10.66503]
[1780568403553,81.46,62856.27,18.4,0.71182,0.00013,10.66888]
[1780568404559,81.46,62858.39,18.4,0.7121,0.00013,10.66429]
[1780568405546,81.46,62858.39,18.4,0.7121,0.00013,10.66429]
[1780568405600,81.46,62858.39,18.4,0.7121,0.00013,10.66429]
[1780568406028,81.46,62858.39,18.4,0.7121,0.00013,10.66429]
[1780568406075,81.46,62859.54,18.4,0.71226,0.00013,10.66181]
[1780568406577,81.46,62842.91,18.4,0.71002,0.00013,10.69782]
[1780568407163,81.46,62842.91,18.4,0.71002,0.00013,10.69782]
[1780568407607,81.46,62843.13,18.4,0.71005,0.00013,10.69737]
[1780568408605,81.46,62849.15,18.4,0.71086,0.00013,10.68436]
[1780568410128,81.46,62849.81,18.4,0.71095,0.00013,10.68292]
[1780568410625,81.46,62851.71,18.4,0.71121,0.00013,10.67881]
[1780568411627,81.46,62856.7,18.4,0.71187,0.00013,10.668]
[1780568412456,81.46,62856.7,18.4,0.71187,0.00013,10.668]
[1780568412728,81.46,62856.7,18.4,0.71187,0.00013,10.668]
[1780568412869,81.46,62856.7,18.4,0.71187,0.00013,10.668]
[1780568413015,81.46,62854.47,18.4,0.71157,0.00013,10.67285]
[1780568413316,81.46,62854.47,18.4,0.71157,0.00013,10.67285]
[1780568413978,81.46,62808.52,18.4,0.70538,0.00014,10.77126]
[1780568414458,81.46,62808.52,18.4,0.70538,0.00014,10.77126]
[1780568414688,81.46,62810.16,18.4,0.7056,0.00014,10.76781]
[1780568415758,81.46,62810.16,18.4,0.7056,0.00014,10.76781]
[1780568415994,81.46,62810.16,18.4,0.7056,0.00014,10.76781]
[1780568416050,81.46,62809.64,18.4,0.70554,0.00014,10.76883]
[1780568416894,81.46,62809.64,18.4,0.70554,0.00014,10.76883]
[1780568416904,81.46,62813.26,18.4,0.70602,0.00014,10.76119]
[1780568417672,81.47,62818.72,18.4,0.70675,0.00014,10.74988]
[1780568418332,81.47,62818.72,18.4,0.70675,0.00014,10.74988]
[1780568418737,81.47,62818.72,18.4,0.70675,0.00014,10.74988]
[1780568418776,81.47,62818.72,18.4,0.70675,0.00014,10.74988]
[1780568418944,81.47,62818.72,18.4,0.70675,0.00014,10.74988]
[1780568419012,81.47,62818.72,18.4,0.70675,0.00014,10.74988]
[1780568419112,81.47,62813.2,18.4,0.706,0.00014,10.76168]
[1780568419791,81.47,62813.2,18.4,0.706,0.00014,10.76168]
[1780568419826,81.47,62813.2,18.4,0.706,0.00014,10.76168]
[1780568419861,81.47,62813.2,18.4,0.706,0.00014,10.76168]
[1780568420069,81.47,62813.2,18.4,0.706,0.00014,10.76168]
[1780568419947,81.47,62808.12,18.4,0.70531,0.00014,10.77246]
[1780568420696,81.47,62811.75,18.4,0.7058,0.00014,10.76478]
[1780568421528,81.47,62811.75,18.4,0.7058,0.00014,10.76478]
[1780568421925,81.48,62816.29,18.4,0.7064,0.00014,10.7554]
[1780568422202,81.48,62816.29,18.4,0.7064,0.00014,10.7554]
[1780568422724,81.48,62832.24,18.4,0.70855,0.00013,10.72142]
[1780568423722,81.48,62829.59,18.4,0.70819,0.00013,10.72713]
[1780568424812,81.48,62829.59,18.4,0.70819,0.00013,10.72713]
[1780568424906,81.48,62826.03,18.4,0.7077,0.00013,10.73488]
[1780568425832,81.48,62823.79,18.4,0.7074,0.00014,10.73966]
[1780568426607,81.48,62823.79,18.4,0.7074,0.00014,10.73966]
[1780568426632,81.48,62823.79,18.4,0.7074,0.00014,10.73966]
[1780568426779,81.48,62820.63,18.4,0.70697,0.00014,10.74645]
[1780568427501,81.48,62820.63,18.4,0.70697,0.00014,10.74645]
[1780568428231,81.48,62820.63,18.4,0.70697,0.00014,10.74645]
[1780568427760,81.49,62765.75,18.4,0.6995,0.00014,10.86142]
[1780568428690,81.49,62765.75,18.4,0.6995,0.00014,10.86142]
[1780568428735,81.49,62765.75,18.4,0.6995,0.00014,10.86142]
[1780568429026,81.49,62767.31,18.4,0.69971,0.00014,10.85825]
[1780568430140,81.49,62774.68,18.4,0.70072,0.00014,10.84297]
[1780568430845,81.49,62777.39,18.4,0.70109,0.00014,10.83736]
[1780568431788,81.49,62775.79,18.4,0.70094,0.00014,10.83548]
[1780568432479,81.49,62775.79,18.4,0.70094,0.00014,10.83548]
[1780568432701,81.49,62775.79,18.4,0.70094,0.00014,10.83548]
[1780568433007,81.49,62763.73,18.4,0.69928,0.00014,10.8605]
[1780568434003,81.49,62763.73,18.4,0.69928,0.00014,10.8605]
[1780568434098,81.49,62757.12,18.4,0.69838,0.00014,10.87407]
[1780568434664,81.49,62757.12,18.4,0.69838,0.00014,10.87407]
[1780568434810,81.49,62755.13,18.4,0.6981,0.00014,10.87818]
[1780568435761,81.49,62755.13,18.4,0.6981,0.00014,10.87818]
[1780568436178,81.49,62755.13,18.4,0.6981,0.00014,10.87818]
[1780568437686,81.49,62755.71,18.4,0.69818,0.00014,10.87704]
[1780568437831,81.49,62757.45,18.4,0.69842,0.00014,10.87349]
[1780568438839,81.49,62759.37,18.4,0.69868,0.00014,10.86957]
[1780568439745,81.49,62759.37,18.4,0.69868,0.00014,10.86957]
[1780568439845,81.49,62760.94,18.4,0.69889,0.00014,10.86637]
[1780568441957,81.49,62760.33,18.4,0.69881,0.00014,10.86765]
[1780568441975,81.5,62760.42,18.4,0.69882,0.00014,10.8675]
[1780568443872,81.5,62761.38,18.4,0.69895,0.00014,10.86558]
[1780568444240,81.5,62761.38,18.4,0.69895,0.00014,10.86558]
[1780568443874,81.5,62761.63,18.4,0.69898,0.00014,10.8651]
[1780568445201,81.5,62762.07,18.4,0.69904,0.00014,10.86423]
[1780568445888,81.5,62764.66,18.4,0.69939,0.00014,10.85893]
[1780568449769,81.5,62764.7,18.4,0.69939,0.00014,10.85896]
[1780568449915,81.5,62766.68,18.4,0.69966,0.00014,10.85488]
[1780568450597,81.5,62766.68,18.4,0.69966,0.00014,10.85488]
[1780568451161,81.5,62766.68,18.4,0.69966,0.00014,10.85488]
[1780568451235,81.5,62774.49,18.4,0.70072,0.00014,10.83878]
[1780568451935,81.51,62780.32,18.4,0.70152,0.00014,10.82673]
[1780568452941,81.51,62782.02,18.4,0.70174,0.00014,10.82325]
[1780568455253,81.51,62783.65,18.4,0.70195,0.00014,10.82007]
[1780568455962,81.51,62780.6,18.4,0.70154,0.00014,10.82642]
[1780568456721,81.51,62780.6,18.4,0.70154,0.00014,10.82642]
[1780568457027,81.51,62780.6,18.4,0.70154,0.00014,10.82642]
[1780568457076,81.52,62764.33,18.4,0.69931,0.00014,10.86013]
[1780568457958,81.52,62764.33,18.4,0.69931,0.00014,10.86013]
[1780568457976,81.52,62763.2,18.4,0.69915,0.00014,10.86252]
[1780568458983,81.52,62761.26,18.4,0.69889,0.00014,10.86654]
[1780568460796,81.52,62762.15,18.4,0.699,0.00014,10.86475]
[1780568460879,81.52,62762.15,18.4,0.699,0.00014,10.86475]
[1780568461286,81.52,62762.15,18.4,0.699,0.00014,10.86475]
[1780568460997,81.52,62764.16,18.4,0.69928,0.00014,10.86064]
[1780568461374,81.52,62764.16,18.4,0.69928,0.00014,10.86064]
[1780568461495,81.52,62764.16,18.4,0.69928,0.00014,10.86064]
[1780568462036,81.52,62764.16,18.4,0.69928,0.00014,10.86064]
[1780568462146,81.52,62764.16,18.4,0.69928,0.00014,10.86064]
[1780568462208,81.52,62764.16,18.4,0.69928,0.00014,10.86064]
[1780568462246,81.52,62759.9,18.4,0.69869,0.00014,10.86943]
[1780568462986,81.52,62759.9,18.4,0.69869,0.00014,10.86943]
[1780568463232,81.52,62759.9,18.4,0.69869,0.00014,10.86943]
[1780568463341,81.52,62759.9,18.4,0.69869,0.00014,10.86943]
[1780568463021,81.52,62775.72,18.4,0.70086,0.00014,10.83681]
[1780568463700,81.52,62775.72,18.4,0.70086,0.00014,10.83681]
[1780568464028,81.52,62765.69,18.4,0.69948,0.00014,10.85759]
[1780568464383,81.52,62765.69,18.4,0.69948,0.00014,10.85759]
[1780568464660,81.52,62765.69,18.4,0.69948,0.00014,10.85759]
[1780568464818,81.52,62765.69,18.4,0.69948,0.00014,10.85759]
[1780568465046,81.52,62766.26,18.4,0.69956,0.00014,10.85645]
[1780568465321,81.52,62766.26,18.4,0.69956,0.00014,10.85645]
[1780568466202,81.52,62766.26,18.4,0.69956,0.00014,10.85645]
[1780568466235,81.53,62782.59,18.4,0.70178,0.00014,10.82269]
[1780568467055,81.53,62785.24,18.4,0.70214,0.00014,10.81719]
[1780568468064,81.53,62790.78,18.4,0.7029,0.00014,10.80565]
[1780568470202,81.53,62795.54,18.4,0.70354,0.00014,10.79576]
[1780568470607,81.53,62795.54,18.4,0.70354,0.00014,10.79576]
[1780568470707,81.53,62795.54,18.4,0.70354,0.00014,10.79576]
[1780568471261,81.53,62795.54,18.4,0.70354,0.00014,10.79576]
[1780568471085,81.53,62776.46,18.4,0.70094,0.00014,10.83556]
[1780568471652,81.53,62776.46,18.4,0.70094,0.00014,10.83556]
[1780568471712,81.53,62776.46,18.4,0.70094,0.00014,10.83556]
[1780568472093,81.53,62776.46,18.4,0.70094,0.00014,10.83556]
[1780568472262,81.53,62776.46,18.4,0.70094,0.00014,10.83556]
[1780568472142,81.53,62756.48,18.4,0.6982,0.00014,10.87681]
[1780568473188,81.53,62756.48,18.4,0.6982,0.00014,10.87681]
[1780568473114,81.53,62755.01,18.4,0.698,0.00014,10.87983]
[1780568474117,81.53,62765.11,18.4,0.69938,0.00014,10.85913]
[1780568475159,81.53,62765.11,18.4,0.69938,0.00014,10.85913]
[1780568475294,81.53,62765.11,18.4,0.69938,0.00014,10.85913]
[1780568475223,81.53,62764.91,18.4,0.69935,0.00014,10.85958]
[1780568475496,81.53,62764.91,18.4,0.69935,0.00014,10.85958]
[1780568475518,81.53,62764.91,18.4,0.69935,0.00014,10.85958]
[1780568476131,81.54,62767.31,18.4,0.69968,0.00014,10.85467]
[1780568476930,81.54,62767.31,18.4,0.69968,0.00014,10.85467]
[1780568477029,81.54,62767.31,18.4,0.69968,0.00014,10.85467]
[1780568477207,81.54,62767.31,18.4,0.69968,0.00014,10.85467]
[1780568477330,81.54,62767.31,18.4,0.69968,0.00014,10.85467]
[1780568477279,81.54,62756.74,18.4,0.69823,0.00014,10.87642]
[1780568477720,81.54,62756.74,18.4,0.69823,0.00014,10.87642]
[1780568478311,81.54,62747.89,18.4,0.69701,0.00014,10.8945]
[1780568479165,81.54,62741.62,18.4,0.69615,0.00014,10.90725]
[1780568479630,81.54,62741.62,18.4,0.69615,0.00014,10.90725]
[1780568480173,81.54,62738.96,18.4,0.69579,0.00014,10.91263]
[1780568481303,81.54,62736.22,18.4,0.69541,0.00014,10.91815]
[1780568482381,81.54,62737.69,18.4,0.69561,0.00014,10.91516]
[1780568483194,81.54,62740.93,18.4,0.69606,0.00014,10.90859]
[1780568486215,81.53,62739.07,18.4,0.69581,0.00014,10.91232]
[1780568487222,81.53,62735.52,18.4,0.69532,0.00014,10.91949]
[1780568488229,81.53,62733.4,18.4,0.69503,0.00014,10.92375]
[1780568489236,81.53,62736.7,18.4,0.69548,0.00014,10.91706]
[1780568490243,81.53,62740.98,18.4,0.69607,0.00014,10.90838]
[1780568493270,81.53,62744.46,18.4,0.69662,0.00014,10.89607]
[1780568495285,81.53,62746.1,18.4,0.69684,0.00014,10.89274]
[1780568496578,81.53,62745.28,18.4,0.69673,0.00014,10.8944]
[1780568497145,81.53,62745.28,18.4,0.69673,0.00014,10.8944]
[1780568497299,81.53,62752.17,18.4,0.69768,0.00014,10.88036]
[1780568498306,81.53,62754.37,18.4,0.69798,0.00014,10.87588]
[1780568500320,81.53,62756.49,18.4,0.69827,0.00014,10.87158]
[1780568500476,81.53,62756.49,18.4,0.69827,0.00014,10.87158]
[1780568501327,81.53,62761.26,18.4,0.69892,0.00014,10.86182]
[1780568501396,81.53,62761.26,18.4,0.69892,0.00014,10.86182]
[1780568501869,81.53,62761.26,18.4,0.69892,0.00014,10.86182]
[1780568502334,81.53,62745.38,18.4,0.69674,0.00014,10.8943]
[1780568502738,81.53,62745.38,18.4,0.69674,0.00014,10.8943]
[1780568503341,81.53,62743.39,18.4,0.69646,0.00014,10.89834]
[1780568505355,81.53,62735.98,18.4,0.69545,0.00014,10.91335]
[1780568506361,81.53,62733.35,18.4,0.69508,0.00014,10.91864]
[1780568507369,81.53,62735.86,18.4,0.69543,0.00014,10.91355]
[1780568509251,81.53,62736.32,18.4,0.6955,0.00014,10.9126]
[1780568512407,81.53,62741.45,18.4,0.69621,0.00014,10.90215]
[1780568513014,81.53,62741.45,18.4,0.69621,0.00014,10.90215]
[1780568513365,81.53,62741.52,18.4,0.69622,0.00014,10.902]
[1780568513416,81.53,62749.43,18.4,0.6973,0.00014,10.88592]
[1780568514421,81.53,62751.47,18.4,0.69758,0.00014,10.88175]
[1780568516591,81.53,62751.54,18.4,0.69759,0.00014,10.88161]
[1780568516663,81.53,62751.54,18.4,0.69759,0.00014,10.88161]
[1780568516807,81.53,62751.54,18.4,0.69759,0.00014,10.88161]
[1780568516876,81.53,62751.54,18.4,0.69759,0.00014,10.88161]
[1780568517346,81.53,62751.54,18.4,0.69759,0.00014,10.88161]
[1780568516909,81.53,62753.7,18.4,0.69789,0.00014,10.87721]
[1780568518190,81.53,62753.7,18.4,0.69789,0.00014,10.87721]
[1780568518252,81.53,62753.7,18.4,0.69789,0.00014,10.87721]
[1780568518392,81.53,62778.99,18.4,0.70135,0.00014,10.82514]
[1780568518665,81.53,62783.73,18.4,0.70199,0.00014,10.81529]
[1780568519459,81.53,62781.49,18.4,0.70169,0.00014,10.81997]
[1780568521113,81.53,62781.49,18.4,0.70169,0.00014,10.81997]
[1780568521155,81.53,62783.38,18.4,0.70194,0.00014,10.8161]
[1780568521473,81.53,62779.19,18.4,0.70137,0.00014,10.82481]
[1780568522967,81.53,62779.19,18.4,0.70137,0.00014,10.82481]
[1780568523049,81.54,62776.02,18.4,0.70093,0.00014,10.83143]
[1780568523774,81.54,62776.02,18.4,0.70093,0.00014,10.83143]
[1780568524228,81.54,62776.02,18.4,0.70093,0.00014,10.83143]
[1780568524393,81.54,62776.02,18.4,0.70093,0.00014,10.83143]
[1780568524397,81.54,62770.07,18.4,0.70012,0.00014,10.8438]
[1780568524544,81.54,62780.03,18.4,0.70148,0.00014,10.82317]
[1780568525939,81.54,62780.03,18.4,0.70148,0.00014,10.82317]
[1780568525951,81.54,62775.26,18.4,0.70082,0.00014,10.83318]
[1780568527312,81.54,62775.26,18.4,0.70082,0.00014,10.83318]
[1780568527339,81.54,62768.8,18.4,0.69993,0.00014,10.84659]
[1780568527504,81.54,62768.8,18.4,0.69993,0.00014,10.84659]
[1780568527867,81.54,62754.48,18.4,0.69797,0.00014,10.87604]
[1780568529300,81.54,62750.89,18.4,0.69748,0.00014,10.88339]
[1780568529537,81.54,62747.07,18.4,0.69695,0.00014,10.89117]
[1780568531384,81.54,62747.07,18.4,0.69695,0.00014,10.89117]
[1780568530544,81.54,62744.29,18.4,0.69657,0.00014,10.89683]
[1780568533331,81.54,62744.37,18.4,0.69658,0.00014,10.89667]
[1780568533346,81.54,62739.84,18.4,0.69596,0.00014,10.90586]
[1780568533565,81.54,62736.12,18.4,0.69544,0.00014,10.91338]
[1780568535264,81.54,62725.06,18.4,0.69392,0.00014,10.93563]
[1780568535592,81.54,62720.95,18.4,0.69335,0.00014,10.94387]
[1780568536597,81.54,62725.15,18.4,0.69394,0.00014,10.93541]
[1780568537604,81.54,62728.15,18.4,0.69435,0.00014,10.92934]
[1780568539057,81.54,62728.15,18.4,0.69435,0.00014,10.92934]
[1780568539355,81.54,62728.15,18.4,0.69435,0.00014,10.92934]
[1780568539357,81.54,62730.87,18.4,0.69473,0.00014,10.92379]
[1780568539736,81.54,62748.75,18.4,0.69719,0.00014,10.88757]
[1780568540625,81.54,62750.57,18.4,0.69744,0.00014,10.88383]
[1780568541632,81.54,62748.88,18.4,0.69721,0.00014,10.88728]
[1780568542469,81.54,62748.88,18.4,0.69721,0.00014,10.88728]
[1780568542854,81.54,62748.88,18.4,0.69721,0.00014,10.88728]
[1780568542865,81.54,62747.03,18.4,0.69696,0.00014,10.89106]
[1780568543704,81.54,62747.03,18.4,0.69696,0.00014,10.89106]
[1780568543763,81.54,62751.52,18.4,0.69757,0.00014,10.88191]
[1780568544837,81.54,62751.52,18.4,0.69757,0.00014,10.88191]
[1780568544866,81.54,62751.75,18.4,0.69761,0.00014,10.88145]
[1780568548480,81.54,62751.23,18.4,0.69753,0.00014,10.88254]
[1780568549465,81.54,62751.23,18.4,0.69753,0.00014,10.88254]
[1780568548681,81.54,62755.68,18.4,0.69814,0.00014,10.87346]
[1780568549691,81.54,62759.85,18.4,0.69871,0.00014,10.86493]
[1780568551068,81.54,62759.85,18.4,0.69871,0.00014,10.86493]
[1780568552329,81.54,62760.62,18.4,0.69888,0.00014,10.85816]
[1780568552354,81.54,62760.2,18.4,0.69882,0.00014,10.85905]
[1780568552701,81.54,62760.2,18.4,0.69882,0.00014,10.85905]
[1780568552712,81.54,62764.26,18.4,0.69938,0.00014,10.8507]
[1780568553829,81.54,62764.26,18.4,0.69938,0.00014,10.8507]
[1780568554224,81.54,62764.26,18.4,0.69938,0.00014,10.8507]
[1780568554291,81.54,62764.26,18.4,0.69938,0.00014,10.8507]
[1780568554293,81.54,62767.02,18.4,0.69975,0.00014,10.84505]
[1780568554690,81.54,62767.02,18.4,0.69975,0.00014,10.84505]
[1780568555094,81.54,62767.02,18.4,0.69975,0.00014,10.84505]
[1780568555316,81.54,62767.02,18.4,0.69975,0.00014,10.84505]
[1780568555385,81.55,62750.52,18.4,0.69749,0.00014,10.87896]
[1780568555901,81.55,62750.99,18.4,0.69755,0.00014,10.87802]
[1780568556846,81.55,62750.99,18.4,0.69755,0.00014,10.87802]
[1780568556891,81.55,62752.05,18.4,0.69769,0.00014,10.87586]
[1780568558114,81.55,62753.98,18.4,0.69796,0.00014,10.87193]
[1780568560773,81.55,62757.93,18.4,0.6985,0.00014,10.86389]
[1780568563999,81.55,62758.87,18.4,0.69862,0.00014,10.862]
[1780568564017,81.55,62758.87,18.4,0.69862,0.00014,10.862]
[1780568564082,81.55,62760.66,18.4,0.69887,0.00014,10.85839]
[1780568564993,81.55,62760.66,18.4,0.69887,0.00014,10.85839]
[1780568565079,81.55,62763.45,18.4,0.69925,0.00014,10.85268]
[1780568566151,81.55,62763.45,18.4,0.69925,0.00014,10.85268]
[1780568566334,81.55,62763.45,18.4,0.69925,0.00014,10.85268]
[1780568566369,81.55,62766.75,18.4,0.6997,0.00014,10.84593]
[1780568567822,81.55,62770.43,18.4,0.7002,0.00014,10.83838]
[1780568568888,81.55,62770.43,18.4,0.7002,0.00014,10.83838]
[1780568570242,81.56,62771.44,18.4,0.70033,0.00014,10.83634]
[1780568570404,81.56,62771.44,18.4,0.70033,0.00014,10.83634]
[1780568570289,81.56,62777.33,18.4,0.70113,0.00014,10.82425]
[1780568570845,81.56,62781.93,18.4,0.70176,0.00014,10.8147]
[1780568571852,81.56,62781.86,18.4,0.70174,0.00014,10.81498]
[1780568573408,81.56,62781.86,18.4,0.70174,0.00014,10.81498]
[1780568573469,81.56,62785.57,18.4,0.70224,0.00014,10.80733]
[1780568573866,81.56,62790.94,18.4,0.70297,0.00014,10.79613]
[1780568574873,81.56,62785.32,18.4,0.70221,0.00014,10.80787]
[1780568575880,81.57,62778.81,18.4,0.70131,0.00014,10.82147]
[1780568576887,81.57,62783.39,18.4,0.70194,0.00014,10.81196]
[1780568577894,81.57,62786.31,18.4,0.70233,0.00014,10.8059]
[1780568578901,81.57,62784.63,18.4,0.7021,0.00014,10.80943]
[1780568579907,81.57,62787.86,18.4,0.70254,0.00014,10.80272]
[1780568580915,81.57,62786.18,18.4,0.70231,0.00014,10.80625]
[1780568582929,81.57,62788.82,18.4,0.70267,0.00014,10.80079]
[1780568583935,81.57,62785.41,18.4,0.7022,0.00014,10.80793]
[1780568586958,81.57,62787.59,18.4,0.7025,0.00014,10.80346]
[1780568588186,81.57,62787.59,18.4,0.7025,0.00014,10.80346]
[1780568588324,81.57,62787.59,18.4,0.7025,0.00014,10.80346]
[1780568588336,81.57,62787.59,18.4,0.7025,0.00014,10.80346]
[1780568588421,81.57,62787.85,18.4,0.70253,0.00014,10.80295]
[1780568589119,81.57,62787.85,18.4,0.70253,0.00014,10.80295]
[1780568589410,81.57,62787.85,18.4,0.70253,0.00014,10.80295]
[1780568589426,81.58,62757.9,18.4,0.69843,0.00014,10.86493]
[1780568589647,81.58,62757.9,18.4,0.69843,0.00014,10.86493]
[1780568590166,81.58,62742.16,18.4,0.69627,0.00014,10.89703]
[1780568590983,81.58,62742.16,18.4,0.69627,0.00014,10.89703]
[1780568590989,81.58,62738.22,18.4,0.69573,0.00014,10.905]
[1780568592141,81.58,62738.22,18.4,0.69573,0.00014,10.905]
[1780568592164,81.58,62734.59,18.4,0.69523,0.00014,10.91232]
[1780568593018,81.58,62739.37,18.4,0.69589,0.00014,10.90264]
[1780568594025,81.58,62734.74,18.4,0.69525,0.00014,10.91199]
[1780568597423,81.57,62734.06,18.4,0.69516,0.00014,10.91332]
[1780568597445,81.57,62732.92,18.4,0.69501,0.00014,10.91559]
[1780568597597,81.57,62732.92,18.4,0.69501,0.00014,10.91559]
[1780568598007,81.57,62732.92,18.4,0.69501,0.00014,10.91559]
[1780568598342,81.57,62732.92,18.4,0.69501,0.00014,10.91559]
[1780568598381,81.57,62732.92,18.4,0.69501,0.00014,10.91559]
[1780568598479,81.57,62718.29,18.4,0.69299,0.00014,10.94493]
[1780568598704,81.57,62718.29,18.4,0.69299,0.00014,10.94493]
[1780568599136,81.57,62718.29,18.4,0.69299,0.00014,10.94493]
[1780568599215,81.57,62702.19,18.4,0.69076,0.00014,10.97688]
[1780568600067,81.57,62698.74,18.4,0.69028,0.00014,10.9837]
[1780568601276,81.57,62696.08,18.4,0.68991,0.00014,10.98895]
[1780568602082,81.57,62699.04,18.4,0.69032,0.00014,10.98312]
[1780568604096,81.57,62696.56,18.4,0.68998,0.00014,10.98802]
[1780568607117,81.57,62697.04,18.4,0.69005,0.00014,10.98708]
[1780568609131,81.57,62693.82,18.4,0.6896,0.00014,10.99341]
[1780568611145,81.57,62691.52,18.4,0.68934,0.00014,10.99274]
[1780568613159,81.57,62687.08,18.4,0.68872,0.00014,11.00143]
[1780568614166,81.57,62685.02,18.4,0.68844,0.00014,11.00545]
[1780568617187,81.57,62682.69,18.4,0.68811,0.00014,11.01003]
[1780568619340,81.58,62677.46,18.4,0.68737,0.00014,11.02034]
[1780568621215,81.58,62683.99,18.4,0.68828,0.00014,11.00772]
[1780568622222,81.58,62689.4,18.4,0.68903,0.00014,10.99721]
[1780568623229,81.59,62691.9,18.4,0.68937,0.00014,10.99238]
[1780568625243,81.59,62690.07,18.4,0.6891,0.00014,10.99613]
[1780568626250,81.59,62683.91,18.4,0.68824,0.00014,11.00825]
[1780568628265,81.6,62688.96,18.4,0.68894,0.00014,10.99851]
[1780568629070,81.6,62688.96,18.4,0.68894,0.00014,10.99851]
[1780568629086,81.6,62688.96,18.4,0.68894,0.00014,10.99851]
[1780568629272,81.6,62696.2,18.4,0.68994,0.00014,10.98432]
[1780568629803,81.6,62696.2,18.4,0.68994,0.00014,10.98432]
[1780568630045,81.6,62696.2,18.4,0.68994,0.00014,10.98432]
[1780568630287,81.6,62704.84,18.4,0.69114,0.00014,10.96731]
[1780568630685,81.6,62704.84,18.4,0.69114,0.00014,10.96731]
[1780568630696,81.6,62704.84,18.4,0.69114,0.00014,10.96731]
[1780568631220,81.6,62704.84,18.4,0.69114,0.00014,10.96731]
[1780568631293,81.6,62694.91,18.4,0.68975,0.00014,10.98695]
[1780568631694,81.6,62694.91,18.4,0.68975,0.00014,10.98695]
[1780568632300,81.6,62691.59,18.4,0.68929,0.00014,10.99351]
[1780568634595,81.61,62690.98,18.4,0.6892,0.00014,10.99477]
[1780568635321,81.61,62701.9,18.4,0.69072,0.00014,10.97331]
[1780568636202,81.61,62701.9,18.4,0.69072,0.00014,10.97331]
[1780568636328,81.61,62704.81,18.4,0.69112,0.00014,10.96761]
[1780568637655,81.61,62706.12,18.4,0.6913,0.00014,10.96503]
[1780568638294,81.61,62706.12,18.4,0.6913,0.00014,10.96503]
[1780568638342,81.61,62716.68,18.4,0.69276,0.00014,10.94404]
[1780568639413,81.61,62716.68,18.4,0.69276,0.00014,10.94404]
[1780568639352,81.61,62719.56,18.4,0.69315,0.00014,10.93835]
[1780568640057,81.61,62719.56,18.4,0.69315,0.00014,10.93835]
[1780568640375,81.61,62711.25,18.4,0.692,0.00014,10.95491]
[1780568641133,81.61,62711.25,18.4,0.692,0.00014,10.95491]
[1780568641320,81.61,62711.25,18.4,0.692,0.00014,10.95491]
[1780568641410,81.61,62714.03,18.4,0.69239,0.00014,10.94938]
[1780568642478,81.61,62714.03,18.4,0.69239,0.00014,10.94938]
[1780568642396,81.61,62720.71,18.4,0.69331,0.00014,10.93609]
[1780568643436,81.61,62720.71,18.4,0.69331,0.00014,10.93609]
[1780568643541,81.61,62720.71,18.4,0.69331,0.00014,10.93609]
[1780568643777,81.61,62721.41,18.4,0.6934,0.00014,10.93473]
[1780568644309,81.61,62721.41,18.4,0.6934,0.00014,10.93473]
[1780568644423,81.61,62713.55,18.4,0.69232,0.00014,10.95036]
[1780568644592,81.61,62713.55,18.4,0.69232,0.00014,10.95036]
[1780568644611,81.61,62713.55,18.4,0.69232,0.00014,10.95036]
[1780568644803,81.61,62713.55,18.4,0.69232,0.00014,10.95036]
[1780568645120,81.61,62713.55,18.4,0.69232,0.00014,10.95036]
[1780568645499,81.61,62708.1,18.4,0.69157,0.00014,10.96116]
[1780568645667,81.61,62708.1,18.4,0.69157,0.00014,10.96116]
[1780568646066,81.61,62708.1,18.4,0.69157,0.00014,10.96116]
[1780568646296,81.61,62708.1,18.4,0.69157,0.00014,10.96116]
[1780568646460,81.61,62706.57,18.4,0.69136,0.00014,10.96421]
[1780568647500,81.61,62706.57,18.4,0.69136,0.00014,10.96421]
[1780568648122,81.61,62707.26,18.4,0.69146,0.00014,10.96273]
[1780568648475,81.61,62717.16,18.4,0.69283,0.00014,10.94304]
[1780568649172,81.61,62717.16,18.4,0.69283,0.00014,10.94304]
[1780568649481,81.6,62726.08,18.4,0.69407,0.00014,10.92509]
[1780568652333,81.6,62726.7,18.4,0.69416,0.00014,10.92379]
[1780568652503,81.6,62719.68,18.4,0.69319,0.00014,10.93785]
[1780568652717,81.6,62719.68,18.4,0.69319,0.00014,10.93785]
[1780568653005,81.6,62719.68,18.4,0.69319,0.00014,10.93785]
[1780568653211,81.6,62719.68,18.4,0.69319,0.00014,10.93785]
[1780568653509,81.6,62720.09,18.4,0.69324,0.00014,10.93701]
[1780568654516,81.6,62724.75,18.4,0.69389,0.00014,10.9276]
[1780568656545,81.6,62727.67,18.4,0.6943,0.00014,10.92171]
[1780568657550,81.6,62724.71,18.4,0.69389,0.00014,10.9276]
[1780568658558,81.6,62719.0,18.4,0.69311,0.00014,10.93901]
[1780568659565,81.59,62726.57,18.4,0.69415,0.00014,10.9238]
[1780568660346,81.59,62726.57,18.4,0.69415,0.00014,10.9238]
[1780568660572,81.59,62723.08,18.4,0.69367,0.00014,10.9308]
[1780568660687,81.59,62723.08,18.4,0.69367,0.00014,10.9308]
[1780568661605,81.59,62723.08,18.4,0.69367,0.00014,10.9308]
[1780568661582,81.59,62714.55,18.4,0.6925,0.00014,10.94779]
[1780568662589,81.59,62708.61,18.4,0.69168,0.00014,10.95956]
[1780568662874,81.59,62708.61,18.4,0.69168,0.00014,10.95956]
[1780568663596,81.59,62706.65,18.4,0.6914,0.00014,10.96347]
[1780568664339,81.59,62706.65,18.4,0.6914,0.00014,10.96347]
[1780568664603,81.59,62704.02,18.4,0.69104,0.00014,10.9687]
[1780568665018,81.59,62704.02,18.4,0.69104,0.00014,10.9687]
[1780568665610,81.59,62690.98,18.4,0.68923,0.00014,10.9944]
[1780568666617,81.59,62689.26,18.4,0.68899,0.00014,10.99777]
[1780568670646,81.59,62692.49,18.4,0.68944,0.00014,10.9914]
[1780568672659,81.59,62695.46,18.4,0.68991,0.00014,10.98035]
[1780568673666,81.59,62692.89,18.4,0.68956,0.00014,10.9854]
[1780568674761,81.59,62690.32,18.4,0.6892,0.00014,10.99045]
[1780568679709,81.59,62677.94,18.4,0.68747,0.00014,11.01468]
[1780568682015,81.6,62677.07,18.4,0.68735,0.00014,11.01645]
[1780568682085,81.6,62677.07,18.4,0.68735,0.00014,11.01645]
[1780568682590,81.6,62677.07,18.4,0.68735,0.00014,11.01645]
[1780568682552,81.6,62678.64,18.4,0.68756,0.00014,11.01351]
[1780568683154,81.6,62678.64,18.4,0.68756,0.00014,11.01351]
[1780568683310,81.6,62678.64,18.4,0.68756,0.00014,11.01351]
[1780568683357,81.6,62678.64,18.4,0.68756,0.00014,11.01351]
[1780568683620,81.6,62663.36,18.4,0.68542,0.00014,11.04313]
[1780568684165,81.6,62663.36,18.4,0.68542,0.00014,11.04313]
[1780568684609,81.6,62654.5,18.4,0.68418,0.00014,11.06016]
[1780568684933,81.6,62662.64,18.4,0.68532,0.00014,11.04454]
[1780568687765,81.6,62666.46,18.4,0.68585,0.00014,11.03726]
[1780568688853,81.6,62666.46,18.4,0.68585,0.00014,11.03726]
[1780568688920,81.61,62669.69,18.4,0.6863,0.00014,11.03105]
[1780568689779,81.61,62676.66,18.4,0.68727,0.00014,11.01758]
[1780568691793,81.61,62678.78,18.4,0.68756,0.00014,11.01355]
[1780568692800,81.61,62676.1,18.4,0.68718,0.00014,11.01881]
[1780568693831,81.61,62673.13,18.4,0.68676,0.00014,11.02463]
[1780568694827,81.62,62678.23,18.4,0.68747,0.00014,11.01478]
[1780568695834,81.62,62675.86,18.4,0.68714,0.00014,11.01943]
[1780568699273,81.62,62689.15,18.4,0.68898,0.00014,10.99368]
[1780568699862,81.62,62691.67,18.4,0.68932,0.00014,10.98879]
[1780568700869,81.63,62680.77,18.4,0.6878,0.00014,11.01016]
[1780568701876,81.63,62685.07,18.4,0.6884,0.00014,11.00186]
[1780568702884,81.63,62681.68,18.4,0.68792,0.00014,11.00853]
[1780568703891,81.63,62677.78,18.4,0.68737,0.00014,11.01618]
[1780568704901,81.64,62681.77,18.4,0.68792,0.00014,11.00848]
[1780568705905,81.64,62687.92,18.4,0.68878,0.00014,10.99653]
[1780568706912,81.64,62678.74,18.4,0.68749,0.00014,11.01449]
[1780568710941,81.65,62675.41,18.4,0.68701,0.00014,11.02119]
[1780568711948,81.65,62688.61,18.4,0.68885,0.00014,10.99553]
[1780568713072,81.65,62686.83,18.4,0.6886,0.00014,10.99906]
[1780568714550,81.65,62682.57,18.4,0.688,0.00014,11.00744]
[1780568714971,81.66,62676.26,18.4,0.68712,0.00014,11.01977]
[1780568715978,81.66,62679.11,18.4,0.68751,0.00014,11.0143]
[1780568716985,81.66,62683.95,18.4,0.68818,0.00014,11.00493]
[1780568718999,81.66,62676.99,18.4,0.6872,0.00014,11.01858]
[1780568720305,81.66,62676.99,18.4,0.6872,0.00014,11.01858]
[1780568720373,81.66,62676.99,18.4,0.6872,0.00014,11.01858]
[1780568720375,81.67,62669.53,18.4,0.68616,0.00014,11.03308]
[1780568720787,81.67,62669.53,18.4,0.68616,0.00014,11.03308]
[1780568720883,81.67,62669.53,18.4,0.68616,0.00014,11.03308]
[1780568721023,81.67,62669.53,18.4,0.68616,0.00014,11.03308]
[1780568721431,81.67,62669.53,18.4,0.68616,0.00014,11.03308]
[1780568721459,81.67,62660.61,18.4,0.68491,0.00014,11.0503]
[1780568722672,81.67,62660.61,18.4,0.68491,0.00014,11.0503]
[1780568722020,81.67,62654.91,18.4,0.68411,0.00014,11.06124]
[1780568722710,81.67,62654.91,18.4,0.68411,0.00014,11.06124]
[1780568723572,81.67,62654.91,18.4,0.68411,0.00014,11.06124]
[1780568723672,81.67,62656.79,18.4,0.68437,0.00014,11.05768]
[1780568724139,81.67,62656.79,18.4,0.68437,0.00014,11.05768]
[1780568724245,81.67,62656.79,18.4,0.68437,0.00014,11.05768]
[1780568724346,81.67,62661.45,18.4,0.68502,0.00014,11.04875]
[1780568725124,81.67,62661.45,18.4,0.68502,0.00014,11.04875]
[1780568725149,81.67,62661.45,18.4,0.68502,0.00014,11.04875]
[1780568726027,81.67,62662.72,18.4,0.6852,0.00014,11.04633]
[1780568727612,81.67,62661.87,18.4,0.68508,0.00014,11.04798]
[1780568727700,81.67,62663.77,18.4,0.68534,0.00014,11.04438]
[1780568728061,81.67,62665.43,18.4,0.68557,0.00014,11.04119]
[1780568729072,81.67,62668.64,18.4,0.68602,0.00014,11.03503]
[1780568730080,81.67,62675.02,18.4,0.68691,0.00014,11.02272]
[1780568731088,81.68,62672.94,18.4,0.68668,0.00014,11.0216]
[1780568736122,81.68,62670.34,18.4,0.6863,0.00014,11.02685]
[1780568737129,81.68,62667.71,18.4,0.68593,0.00014,11.03196]
[1780568738136,81.69,62672.88,18.4,0.68665,0.00014,11.02202]
[1780568739143,81.69,62677.18,18.4,0.68725,0.00014,11.01372]
[1780568740150,81.69,62673.81,18.4,0.68677,0.00014,11.0203]
[1780568741157,81.69,62671.55,18.4,0.68645,0.00014,11.02472]
[1780568742164,81.69,62673.74,18.4,0.68676,0.00014,11.02053]
[1780568746681,81.7,62674.96,18.4,0.68692,0.00014,11.01829]
[1780568746192,81.7,62669.77,18.4,0.68619,0.00014,11.02837]
[1780568747199,81.7,62664.61,18.4,0.68547,0.00014,11.03836]
[1780568749213,81.7,62664.94,18.4,0.68551,0.00014,11.03779]
[1780568750230,81.7,62664.94,18.4,0.68551,0.00014,11.03779]
[1780568750306,81.7,62664.94,18.4,0.68551,0.00014,11.03779]
[1780568750343,81.7,62664.94,18.4,0.68551,0.00014,11.03779]
[1780568750418,81.7,62664.73,18.4,0.68548,0.00014,11.03822]
[1780568751184,81.7,62664.73,18.4,0.68548,0.00014,11.03822]
[1780568751233,81.7,62659.54,18.4,0.68475,0.00014,11.04821]
[1780568753456,81.7,62658.94,18.4,0.68467,0.00014,11.04939]
[1780568753554,81.7,62659.96,18.4,0.68481,0.00014,11.04745]
[1780568754242,81.7,62659.96,18.4,0.68481,0.00014,11.04745]
[1780568754254,81.71,62654.35,18.4,0.68402,0.00014,11.0582]
[1780568755961,81.71,62652.86,18.4,0.68381,0.00014,11.06106]
[1780568756729,81.71,62652.86,18.4,0.68381,0.00014,11.06106]
[1780568756268,81.71,62656.44,18.4,0.68431,0.00014,11.05424]
[1780568757275,81.71,62655.3,18.4,0.68415,0.00014,11.05642]
[1780568758282,81.71,62653.11,18.4,0.68384,0.00014,11.06061]
[1780568761080,81.71,62652.2,18.4,0.68371,0.00014,11.06237]
[1780568761303,81.71,62655.57,18.4,0.68419,0.00014,11.05594]
[1780568762422,81.71,62655.57,18.4,0.68419,0.00014,11.05594]
[1780568762507,81.71,62657.11,18.4,0.6844,0.00014,11.05301]
[1780568763317,81.71,62649.6,18.4,0.68335,0.00014,11.06734]
[1780568765331,81.71,62651.32,18.4,0.68359,0.00014,11.06408]
[1780568766338,81.71,62654.98,18.4,0.6841,0.00014,11.05711]
[1780568768634,81.71,62655.14,18.4,0.68412,0.00014,11.0568]
[1780568768691,81.71,62654.68,18.4,0.68406,0.00014,11.0577]
[1780568770416,81.71,62655.87,18.4,0.68422,0.00014,11.05543]
[1780568770429,81.71,62655.99,18.4,0.68424,0.00014,11.05521]
[1780568771376,81.71,62651.79,18.4,0.68365,0.00014,11.06324]
[1780568773394,81.71,62647.8,18.4,0.68309,0.00014,11.07085]
[1780568774441,81.71,62647.8,18.4,0.68309,0.00014,11.07085]
[1780568774615,81.71,62647.8,18.4,0.68309,0.00014,11.07085]
[1780568774655,81.71,62646.75,18.4,0.68294,0.00014,11.07284]
[1780568774779,81.71,62646.75,18.4,0.68294,0.00014,11.07284]
[1780568775408,81.71,62646.28,18.4,0.68288,0.00014,11.07374]
[1780568776065,81.71,62646.28,18.4,0.68288,0.00014,11.07374]
[1780568776070,81.71,62646.28,18.4,0.68288,0.00014,11.07374]
[1780568776542,81.71,62646.28,18.4,0.68288,0.00014,11.07374]
[1780568776626,81.71,62646.28,18.4,0.68288,0.00014,11.07374]
[1780568776683,81.71,62660.36,18.4,0.68485,0.00014,11.04688]
[1780568777624,81.71,62660.36,18.4,0.68485,0.00014,11.04688]
[1780568777722,81.71,62662.91,18.4,0.6852,0.00014,11.04201]
[1780568779981,81.71,62663.7,18.4,0.68531,0.00014,11.04051]
[1780568783291,81.72,62666.1,18.4,0.68564,0.00014,11.03598]
[1780568786292,81.72,62664.89,18.4,0.68547,0.00014,11.03839]
[1780568786486,81.72,62662.15,18.4,0.68508,0.00014,11.04368]
[1780568787493,81.72,62659.66,18.4,0.68473,0.00014,11.04848]
[1780568787898,81.72,62659.66,18.4,0.68473,0.00014,11.04848]
[1780568788077,81.72,62659.66,18.4,0.68473,0.00014,11.04848]
[1780568788500,81.72,62657.38,18.4,0.68441,0.00014,11.05287]
[1780568789507,81.72,62653.29,18.4,0.68384,0.00014,11.0607]
[1780568790202,81.72,62653.29,18.4,0.68384,0.00014,11.0607]
[1780568790514,81.72,62647.12,18.4,0.68297,0.00014,11.07245]
[1780568792529,81.72,62644.79,18.4,0.68271,0.00014,11.0717]
[1780568794542,81.72,62641.09,18.4,0.68219,0.00014,11.0787]
[1780568795254,81.72,62641.09,18.4,0.68219,0.00014,11.0787]
[1780568795310,81.72,62641.09,18.4,0.68219,0.00014,11.0787]
[1780568795948,81.72,62641.09,18.4,0.68219,0.00014,11.0787]
[1780568795993,81.72,62641.09,18.4,0.68219,0.00014,11.0787]
[1780568795552,81.72,62671.11,18.4,0.68639,0.00014,11.02133]
[1780568796672,81.72,62671.11,18.4,0.68639,0.00014,11.02133]
[1780568796758,81.72,62690.41,18.4,0.68908,0.00014,10.98381]
[1780568797655,81.72,62690.41,18.4,0.68908,0.00014,10.98381]
[1780568797727,81.72,62676.78,18.4,0.68718,0.00014,11.01042]
[1780568798763,81.73,62676.69,18.4,0.68716,0.00014,11.01064]
[1780568800156,81.73,62676.92,18.4,0.68719,0.00014,11.01024]
[1780568800747,81.73,62676.92,18.4,0.68719,0.00014,11.01024]
[1780568800654,81.73,62685.01,18.4,0.68832,0.00014,10.99457]
[1780568801518,81.73,62685.01,18.4,0.68832,0.00014,10.99457]
[1780568801582,81.73,62685.01,18.4,0.68832,0.00014,10.99457]
[1780568801664,81.73,62689.4,18.4,0.68893,0.00014,10.986]
[1780568802778,81.73,62689.4,18.4,0.68893,0.00014,10.986]
[1780568802781,81.73,62667.88,18.4,0.68592,0.00014,11.02788]
[1780568803102,81.73,62667.88,18.4,0.68592,0.00014,11.02788]
[1780568803408,81.73,62667.88,18.4,0.68592,0.00014,11.02788]
[1780568803655,81.73,62663.19,18.4,0.68526,0.00014,11.03694]
[1780568804662,81.74,62661.45,18.4,0.68502,0.00014,11.0403]
[1780568805280,81.74,62661.45,18.4,0.68502,0.00014,11.0403]
[1780568805669,81.74,62660.23,18.4,0.68484,0.00014,11.04266]
[1780568807014,81.74,62659.25,18.4,0.68471,0.00014,11.04456]
[1780568809698,81.74,62661.21,18.4,0.68498,0.00014,11.04086]
[1780568810009,81.74,62661.21,18.4,0.68498,0.00014,11.04086]
[1780568810705,81.74,62661.57,18.4,0.68503,0.00014,11.04019]
[1780568810905,81.74,62661.57,18.4,0.68503,0.00014,11.04019]
[1780568810973,81.74,62661.57,18.4,0.68503,0.00014,11.04019]
[1780568811431,81.74,62661.57,18.4,0.68503,0.00014,11.04019]
[1780568811518,81.74,62661.57,18.4,0.68503,0.00014,11.04019]
[1780568811709,81.74,62661.57,18.4,0.68503,0.00014,11.04019]
[1780568811712,81.74,62643.51,18.4,0.68249,0.00014,11.07462]
[1780568811967,81.74,62643.51,18.4,0.68249,0.00014,11.07462]
[1780568812719,81.74,62643.63,18.4,0.68251,0.00014,11.07439]
[1780568813411,81.74,62643.63,18.4,0.68251,0.00014,11.07439]
[1780568813656,81.74,62643.63,18.4,0.68251,0.00014,11.07439]
[1780568813727,81.74,62655.72,18.4,0.68421,0.00014,11.05139]
[1780568814247,81.74,62655.72,18.4,0.68421,0.00014,11.05139]
[1780568814734,81.74,62659.29,18.4,0.68471,0.00014,11.04457]
[1780568815186,81.74,62659.29,18.4,0.68471,0.00014,11.04457]
[1780568815741,81.74,62659.99,18.4,0.6848,0.00014,11.04325]
[1780568816748,81.74,62663.01,18.4,0.68522,0.00014,11.03748]
[1780568817318,81.74,62663.01,18.4,0.68522,0.00014,11.03748]
[1780568817386,81.74,62663.01,18.4,0.68522,0.00014,11.03748]
[1780568817755,81.74,62656.45,18.4,0.6843,0.00014,11.05007]
[1780568818221,81.74,62656.45,18.4,0.6843,0.00014,11.05007]
[1780568818762,81.74,62652.47,18.4,0.68375,0.00014,11.05767]
[1780568820126,81.74,62653.2,18.4,0.68385,0.00014,11.05629]
[1780568820776,81.74,62657.86,18.4,0.6845,0.00014,11.0474]
[1780568821625,81.74,62657.86,18.4,0.6845,0.00014,11.0474]
[1780568821783,81.74,62663.75,18.4,0.68532,0.00014,11.03613]
[1780568822189,81.74,62663.75,18.4,0.68532,0.00014,11.03613]
[1780568822210,81.74,62663.75,18.4,0.68532,0.00014,11.03613]
[1780568822794,81.74,62663.75,18.4,0.68532,0.00014,11.03613]
[1780568822790,81.74,62654.12,18.4,0.68397,0.00014,11.05458]
[1780568823227,81.74,62654.12,18.4,0.68397,0.00014,11.05458]
[1780568823797,81.74,62651.28,18.4,0.68357,0.00014,11.06]
[1780568824804,81.74,62655.53,18.4,0.68417,0.00014,11.05191]
[1780568825811,81.75,62658.59,18.4,0.6846,0.00014,11.04607]
[1780568826575,81.75,62658.59,18.4,0.6846,0.00014,11.04607]
[1780568826819,81.75,62645.84,18.4,0.68281,0.00014,11.07037]
[1780568827826,81.75,62643.36,18.4,0.68246,0.00014,11.07506]
[1780568829369,81.75,62643.36,18.4,0.68246,0.00014,11.07506]
[1780568829739,81.75,62643.36,18.4,0.68246,0.00014,11.07506]
[1780568829845,81.75,62641.69,18.4,0.68223,0.00014,11.0782]
[1780568831094,81.75,62641.69,18.4,0.68223,0.00014,11.0782]
[1780568831194,81.74,62638.73,18.4,0.68181,0.00014,11.08379]
[1780568833644,81.74,62640.09,18.4,0.68201,0.00014,11.08121]
[1780568834369,81.74,62639.43,18.4,0.68192,0.00014,11.08242]
[1780568834394,81.74,62639.43,18.4,0.68192,0.00014,11.08242]
[1780568834444,81.74,62644.67,18.4,0.68265,0.00014,11.0725]
[1780568834883,81.74,62653.15,18.4,0.68384,0.00014,11.05639]
[1780568835888,81.74,62658.52,18.4,0.68459,0.00014,11.04612]
[1780568837928,81.74,62659.89,18.4,0.68478,0.00014,11.04351]
[1780568838000,81.74,62659.76,18.4,0.68476,0.00014,11.04377]
[1780568838909,81.74,62656.44,18.4,0.6843,0.00014,11.05014]
[1780568839916,81.74,62653.15,18.4,0.68384,0.00014,11.05644]
[1780568840958,81.74,62653.15,18.4,0.68384,0.00014,11.05644]
[1780568841164,81.74,62653.15,18.4,0.68384,0.00014,11.05644]
[1780568841412,81.74,62653.15,18.4,0.68384,0.00014,11.05644]
[1780568841602,81.74,62653.15,18.4,0.68384,0.00014,11.05644]
[1780568841894,81.74,62653.15,18.4,0.68384,0.00014,11.05644]
[1780568841996,81.75,62654.44,18.4,0.68402,0.00014,11.054]
[1780568842502,81.75,62684.64,18.4,0.68823,0.00014,10.99577]
[1780568842868,81.75,62684.64,18.4,0.68823,0.00014,10.99577]
[1780568843058,81.75,62688.58,18.4,0.68878,0.00014,10.9881]
[1780568843944,81.75,62678.57,18.4,0.68738,0.00014,11.00765]
[1780568844951,81.75,62673.94,18.4,0.68673,0.00014,11.01668]
[1780568845958,81.75,62675.56,18.4,0.68695,0.00014,11.0136]
[1780568846911,81.75,62675.56,18.4,0.68695,0.00014,11.0136]
[1780568846983,81.75,62675.56,18.4,0.68695,0.00014,11.0136]
[1780568847103,81.75,62675.56,18.4,0.68695,0.00014,11.0136]
[1780568847417,81.75,62675.56,18.4,0.68695,0.00014,11.0136]
[1780568847515,81.75,62678.09,18.4,0.6873,0.00014,11.00879]
[1780568847979,81.75,62678.09,18.4,0.6873,0.00014,11.00879]
[1780568848275,81.76,62662.65,18.4,0.68514,0.00014,11.03861]
[1780568850618,81.76,62661.76,18.4,0.68502,0.00014,11.04032]
[1780568850685,81.76,62660.56,18.4,0.68485,0.00014,11.04266]
[1780568851040,81.76,62660.56,18.4,0.68485,0.00014,11.04266]
[1780568851267,81.76,62660.56,18.4,0.68485,0.00014,11.04266]
[1780568851278,81.76,62660.56,18.4,0.68485,0.00014,11.04266]
[1780568851302,81.76,62660.56,18.4,0.68485,0.00014,11.04266]
[1780568851334,81.76,62652.49,18.4,0.68378,0.00014,11.05293]
[1780568852292,81.76,62652.49,18.4,0.68378,0.00014,11.05293]
[1780568852338,81.76,62634.95,18.4,0.68132,0.00014,11.08614]
[1780568853535,81.76,62625.71,18.4,0.68002,0.00014,11.10344]
[1780568854016,81.76,62622.73,18.4,0.6796,0.00014,11.109]
[1780568855944,81.76,62622.73,18.4,0.6796,0.00014,11.109]
[1780568855456,81.76,62622.29,18.4,0.67954,0.00014,11.10975]
[1780568856084,81.76,62622.29,18.4,0.67954,0.00014,11.10975]
[1780568857049,81.76,62622.29,18.4,0.67954,0.00014,11.10975]
[1780568856202,81.76,62613.37,18.4,0.67828,0.00014,11.12632]
[1780568857815,81.76,62613.37,18.4,0.67828,0.00014,11.12632]
[1780568857797,81.76,62602.22,18.4,0.6767,0.00014,11.14689]
[1780568857999,81.76,62602.22,18.4,0.6767,0.00014,11.14689]
[1780568858196,81.76,62602.22,18.4,0.6767,0.00014,11.14689]
[1780568858720,81.76,62602.22,18.4,0.6767,0.00014,11.14689]
[1780568858773,81.76,62599.01,18.4,0.67624,0.00014,11.15285]
[1780568859208,81.76,62595.81,18.4,0.67579,0.00014,11.1587]
[1780568860319,81.76,62595.81,18.4,0.67579,0.00014,11.1587]
[1780568861197,81.76,62595.81,18.4,0.67579,0.00014,11.1587]
[1780568860413,81.76,62593.93,18.4,0.67552,0.00014,11.16221]
[1780568861599,81.76,62593.93,18.4,0.67552,0.00014,11.16221]
[1780568861852,81.77,62573.4,18.4,0.67259,0.00014,11.19948]
[1780568861964,81.77,62573.4,18.4,0.67259,0.00014,11.19948]
[1780568862099,81.77,62573.4,18.4,0.67259,0.00014,11.19948]
[1780568862272,81.77,62566.28,18.4,0.67158,0.00014,11.21223]
[1780568863334,81.77,62566.28,18.4,0.67158,0.00014,11.21223]
[1780568863369,81.77,62559.89,18.4,0.67067,0.00014,11.22363]
[1780568864278,81.77,62559.89,18.4,0.67067,0.00014,11.22363]
[1780568864791,81.77,62559.89,18.4,0.67067,0.00014,11.22363]
[1780568864811,81.77,62559.89,18.4,0.67067,0.00014,11.22363]
[1780568864892,81.77,62550.77,18.4,0.66936,0.00014,11.23979]
[1780568865051,81.77,62550.77,18.4,0.66936,0.00014,11.23979]
[1780568865507,81.77,62550.77,18.4,0.66936,0.00014,11.23979]
[1780568865540,81.77,62552.46,18.4,0.66961,0.00014,11.23681]
[1780568866566,81.77,62552.46,18.4,0.66961,0.00014,11.23681]
[1780568866585,81.77,62552.46,18.4,0.66961,0.00014,11.23681]
[1780568866769,81.77,62552.46,18.4,0.66961,0.00014,11.23681]
[1780568866874,81.77,62541.19,18.4,0.66799,0.00014,11.2566]
[1780568867263,81.77,62541.19,18.4,0.66799,0.00014,11.2566]
[1780568867523,81.77,62541.19,18.4,0.66799,0.00014,11.2566]
[1780568867640,81.77,62534.56,18.4,0.66705,0.00014,11.26814]
[1780568867952,81.77,62534.56,18.4,0.66705,0.00014,11.26814]
[1780568868001,81.77,62534.56,18.4,0.66705,0.00014,11.26814]
[1780568868567,81.77,62534.56,18.4,0.66705,0.00014,11.26814]
[1780568868718,81.77,62534.56,18.4,0.66705,0.00014,11.26814]
[1780568868813,81.77,62527.54,18.4,0.66604,0.00014,11.28035]
[1780568869414,81.77,62527.54,18.4,0.66604,0.00014,11.28035]
[1780568869606,81.77,62527.77,18.4,0.66607,0.00014,11.27995]
[1780568870158,81.77,62525.46,18.4,0.66574,0.00014,11.28394]
[1780568871200,81.77,62525.46,18.4,0.66574,0.00014,11.28394]
[1780568871811,81.77,62525.46,18.4,0.66574,0.00014,11.28394]
[1780568871833,81.77,62517.26,18.4,0.66455,0.00014,11.29815]
[1780568874190,81.78,62521.26,18.4,0.66511,0.00014,11.29142]
[1780568876628,81.78,62520.92,18.4,0.66506,0.00014,11.29208]
[1780568876757,81.79,62521.44,18.4,0.66512,0.00014,11.29133]
[1780568877299,81.79,62521.44,18.4,0.66512,0.00014,11.29133]
[1780568877377,81.79,62534.09,18.4,0.66694,0.00014,11.26947]
[1780568878016,81.79,62534.09,18.4,0.66694,0.00014,11.26947]
[1780568878804,81.79,62546.35,18.4,0.66869,0.00014,11.24811]
[1780568879537,81.79,62546.35,18.4,0.66869,0.00014,11.24811]
[1780568879616,81.79,62545.01,18.4,0.6685,0.00014,11.25044]
[1780568880521,81.79,62545.01,18.4,0.6685,0.00014,11.25044]
[1780568880605,81.79,62538.16,18.4,0.66752,0.00014,11.26241]
[1780568881092,81.79,62538.16,18.4,0.66752,0.00014,11.26241]
[1780568881871,81.79,62538.16,18.4,0.66752,0.00014,11.26241]
[1780568881239,81.79,62542.39,18.4,0.66813,0.00014,11.25502]
[1780568882093,81.79,62542.39,18.4,0.66813,0.00014,11.25502]
[1780568882247,81.79,62541.9,18.4,0.66806,0.00014,11.25585]
[1780568883238,81.79,62541.9,18.4,0.66806,0.00014,11.25585]
[1780568883715,81.79,62541.9,18.4,0.66806,0.00014,11.25585]
[1780568883845,81.79,62539.71,18.4,0.66775,0.00014,11.25964]
[1780568884145,81.79,62539.71,18.4,0.66775,0.00014,11.25964]
[1780568884287,81.79,62539.71,18.4,0.66775,0.00014,11.25964]
[1780568884736,81.79,62539.71,18.4,0.66775,0.00014,11.25964]
[1780568884782,81.79,62562.11,18.4,0.67095,0.00014,11.22016]
[1780568884978,81.79,62562.11,18.4,0.67095,0.00014,11.22016]
[1780568885515,81.79,62572.13,18.4,0.67238,0.00014,11.20227]
[1780568886888,81.79,62587.47,18.4,0.67455,0.00014,11.17465]
[1780568887301,81.79,62580.26,18.4,0.67353,0.00014,11.18774]
[1780568888308,81.79,62578.04,18.4,0.67321,0.00014,11.19178]
[1780568889315,81.79,62591.52,18.4,0.67512,0.00014,11.16741]
[1780568890322,81.8,62591.21,18.4,0.67507,0.00014,11.16803]
[1780568891221,81.8,62591.21,18.4,0.67507,0.00014,11.16803]
[1780568891276,81.8,62591.21,18.4,0.67507,0.00014,11.16803]
[1780568891445,81.8,62590.45,18.4,0.67496,0.00014,11.16942]
[1780568892772,81.8,62590.45,18.4,0.67496,0.00014,11.16942]
[1780568892882,81.8,62590.45,18.4,0.67496,0.00014,11.16942]
[1780568892930,81.8,62545.6,18.4,0.66857,0.00014,11.24962]
[1780568892976,81.8,62545.6,18.4,0.66857,0.00014,11.24962]
[1780568893286,81.8,62545.6,18.4,0.66857,0.00014,11.24962]
[1780568893484,81.8,62545.6,18.4,0.66857,0.00014,11.24962]
[1780568893721,81.8,62545.6,18.4,0.66857,0.00014,11.24962]
[1780568893806,81.8,62542.46,18.4,0.66812,0.00014,11.25511]
[1780568893976,81.8,62542.46,18.4,0.66812,0.00014,11.25511]
[1780568895335,81.8,62542.49,18.4,0.66813,0.00014,11.25503]
[1780568895377,81.8,62542.49,18.4,0.66813,0.00014,11.25503]
[1780568895387,81.8,62542.49,18.4,0.66813,0.00014,11.25503]
[1780568895773,81.8,62540.96,18.4,0.66791,0.00014,11.25769]
[1780568896395,81.8,62498.0,18.4,0.66174,0.00014,11.33139]
[1780568897343,81.8,62498.0,18.4,0.66174,0.00014,11.33139]
[1780568897800,81.8,62491.86,18.4,0.66084,0.00014,11.34185]
[1780568898145,81.8,62491.86,18.4,0.66084,0.00014,11.34185]
[1780568898797,81.8,62491.86,18.4,0.66084,0.00014,11.34185]
[1780568898872,81.81,62491.59,18.4,0.6608,0.00014,11.34233]
[1780568899711,81.81,62489.76,18.4,0.66053,0.00014,11.34543]
[1780568900504,81.81,62489.76,18.4,0.66053,0.00014,11.34543]
[1780568900573,81.81,62487.18,18.4,0.66015,0.00014,11.34977]
[1780568901726,81.81,62487.18,18.4,0.66015,0.00014,11.34977]
[1780568901963,81.81,62487.18,18.4,0.66015,0.00014,11.34977]
[1780568901762,81.81,62486.44,18.4,0.66004,0.00014,11.35103]
[1780568902083,81.81,62486.44,18.4,0.66004,0.00014,11.35103]
[1780568902111,81.81,62486.44,18.4,0.66004,0.00014,11.35103]
[1780568902535,81.81,62486.44,18.4,0.66004,0.00014,11.35103]
[1780568902844,81.81,62482.04,18.4,0.65941,0.00014,11.35838]
[1780568903051,81.81,62482.04,18.4,0.65941,0.00014,11.35838]
[1780568903072,81.81,62482.04,18.4,0.65941,0.00014,11.35838]
[1780568903137,81.81,62482.04,18.4,0.65941,0.00014,11.35838]
[1780568903333,81.81,62482.04,18.4,0.65941,0.00014,11.35838]
[1780568903699,81.81,62482.04,18.4,0.65941,0.00014,11.35838]
[1780568903786,81.81,62475.42,18.4,0.65845,0.00014,11.36935]
[1780568904283,81.81,62475.42,18.4,0.65845,0.00014,11.36935]
[1780568904601,81.81,62475.42,18.4,0.65845,0.00014,11.36935]
[1780568904770,81.81,62475.42,18.4,0.65845,0.00014,11.36935]
[1780568904869,81.81,62476.71,18.4,0.65863,0.00014,11.36724]
[1780568905459,81.81,62479.71,18.4,0.65906,0.00014,11.36229]
[1780568906466,81.82,62481.86,18.4,0.65937,0.00014,11.35874]
[1780568907061,81.82,62481.86,18.4,0.65937,0.00014,11.35874]
[1780568907089,81.82,62481.86,18.4,0.65937,0.00014,11.35874]
[1780568907090,81.82,62481.86,18.4,0.65937,0.00014,11.35874]
[1780568907576,81.82,62481.86,18.4,0.65937,0.00014,11.35874]
[1780568907611,81.82,62498.18,18.4,0.66173,0.00014,11.33149]
[1780568908279,81.82,62498.18,18.4,0.66173,0.00014,11.33149]
[1780568908456,81.82,62498.18,18.4,0.66173,0.00014,11.33149]
[1780568908480,81.82,62508.02,18.4,0.66315,0.00014,11.31486]
[1780568909768,81.82,62508.02,18.4,0.66315,0.00014,11.31486]
[1780568909868,81.82,62502.84,18.4,0.66239,0.00014,11.32373]
[1780568910237,81.82,62502.84,18.4,0.66239,0.00014,11.32373]
[1780568910494,81.82,62492.1,18.4,0.66084,0.00014,11.34185]
[1780568911473,81.82,62492.1,18.4,0.66084,0.00014,11.34185]
[1780568911501,81.82,62491.55,18.4,0.66081,0.00014,11.33773]
[1780568912425,81.82,62491.55,18.4,0.66081,0.00014,11.33773]
[1780568912508,81.83,62493.43,18.4,0.66108,0.00014,11.33462]
[1780568913116,81.83,62493.43,18.4,0.66108,0.00014,11.33462]
[1780568913515,81.83,62491.14,18.4,0.66075,0.00014,11.33849]
[1780568914445,81.83,62491.14,18.4,0.66075,0.00014,11.33849]
[1780568914522,81.83,62502.69,18.4,0.66241,0.00014,11.31907]
[1780568915477,81.83,62502.69,18.4,0.66241,0.00014,11.31907]
[1780568915557,81.83,62502.69,18.4,0.66241,0.00014,11.31907]
[1780568915636,81.83,62503.94,18.4,0.66259,0.00014,11.31704]
[1780568916169,81.83,62503.94,18.4,0.66259,0.00014,11.31704]
[1780568916317,81.83,62503.94,18.4,0.66259,0.00014,11.31704]
[1780568916543,81.83,62503.94,18.4,0.66259,0.00014,11.31704]
[1780568916764,81.83,62503.94,18.4,0.66259,0.00014,11.31704]
[1780568916796,81.83,62477.74,18.4,0.6588,0.00014,11.36091]
[1780568917545,81.84,62470.74,18.4,0.65778,0.00014,11.37246]
[1780568919431,81.84,62469.62,18.4,0.65762,0.00015,11.37431]
[1780568919559,81.84,62462.98,18.4,0.65666,0.00015,11.38517]
[1780568920458,81.84,62462.98,18.4,0.65666,0.00015,11.38517]
[1780568920553,81.84,62462.98,18.4,0.65666,0.00015,11.38517]
[1780568920676,81.84,62462.98,18.4,0.65666,0.00015,11.38517]
[1780568920682,81.89,62448.67,18.4,0.65449,0.00015,11.4094]
[1780568921078,81.89,62448.67,18.4,0.65449,0.00015,11.4094]
[1780568921128,81.89,62448.67,18.4,0.65449,0.00015,11.4094]
[1780568921530,81.89,62448.67,18.4,0.65449,0.00015,11.4094]
[1780568921574,81.89,62458.92,18.4,0.65598,0.00015,11.39283]
[1780568922732,81.89,62458.92,18.4,0.65598,0.00015,11.39283]
[1780568922914,81.89,62458.92,18.4,0.65598,0.00015,11.39283]
[1780568922783,81.89,62464.67,18.4,0.65682,0.00015,11.38346]
[1780568923588,81.89,62471.79,18.4,0.65785,0.00014,11.37181]
[1780568924107,81.89,62471.79,18.4,0.65785,0.00014,11.37181]
[1780568924223,81.89,62471.79,18.4,0.65785,0.00014,11.37181]
[1780568924599,81.89,62465.24,18.4,0.6569,0.00015,11.38254]
[1780568925606,81.89,62462.05,18.4,0.65644,0.00015,11.38773]
[1780568926614,81.89,62456.43,18.4,0.65562,0.00015,11.39686]
[1780568927629,81.89,62456.43,18.4,0.65562,0.00015,11.39686]
[1780568927782,81.89,62456.43,18.4,0.65562,0.00015,11.39686]
[1780568927822,81.89,62452.17,18.4,0.655,0.00015,11.40378]
[1780568928655,81.89,62452.17,18.4,0.655,0.00015,11.40378]
[1780568928664,81.89,62452.17,18.4,0.655,0.00015,11.40378]
[1780568928925,81.89,62452.17,18.4,0.655,0.00015,11.40378]
[1780568928795,81.89,62438.88,18.4,0.65306,0.00015,11.42507]
[1780568929699,81.9,62439.02,18.4,0.65307,0.00015,11.42501]
[1780568930641,81.9,62442.71,18.4,0.6536,0.00015,11.4192]
[1780568931648,81.9,62445.52,18.4,0.65401,0.00015,11.41473]
[1780568933087,81.9,62445.52,18.4,0.65401,0.00015,11.41473]
[1780568932655,81.9,62439.16,18.4,0.65308,0.00015,11.42491]
[1780568933662,81.91,62426.12,18.4,0.65118,0.00015,11.44555]
[1780568934259,81.91,62426.12,18.4,0.65118,0.00015,11.44555]
[1780568934503,81.91,62426.12,18.4,0.65118,0.00015,11.44555]
[1780568934546,81.91,62426.12,18.4,0.65118,0.00015,11.44555]
[1780568934801,81.91,62426.59,18.4,0.65124,0.00015,11.44487]
[1780568935359,81.91,62426.59,18.4,0.65124,0.00015,11.44487]
[1780568935676,81.94,62434.86,18.4,0.6524,0.00015,11.43237]
[1780568936131,81.94,62434.86,18.4,0.6524,0.00015,11.43237]
[1780568936147,81.94,62434.86,18.4,0.6524,0.00015,11.43237]
[1780568936772,81.94,62434.86,18.4,0.6524,0.00015,11.43237]
[1780568936950,81.94,62434.86,18.4,0.6524,0.00015,11.43237]
[1780568936964,81.94,62423.3,18.4,0.65071,0.00015,11.45064]
[1780568937690,81.94,62416.14,18.4,0.64966,0.00015,11.46186]
[1780568938353,81.94,62416.14,18.4,0.64966,0.00015,11.46186]
[1780568938541,81.94,62416.14,18.4,0.64966,0.00015,11.46186]
[1780568938685,81.94,62416.14,18.4,0.64966,0.00015,11.46186]
[1780568938697,81.95,62419.54,18.4,0.65015,0.00015,11.45661]
[1780568939704,81.95,62425.44,18.4,0.65101,0.00015,11.44742]
[1780568940681,81.95,62425.44,18.4,0.65101,0.00015,11.44742]
[1780568940711,81.95,62432.49,18.4,0.65204,0.00015,11.43638]
[1780568941848,81.95,62432.49,18.4,0.65204,0.00015,11.43638]
[1780568941877,81.95,62432.49,18.4,0.65204,0.00015,11.43638]
[1780568941925,81.95,62442.09,18.4,0.65343,0.00015,11.42121]
[1780568942403,81.95,62442.09,18.4,0.65343,0.00015,11.42121]
[1780568942713,81.95,62442.09,18.4,0.65343,0.00015,11.42121]
[1780568943004,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568943338,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568943409,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568943456,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568943801,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568943851,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568943903,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568944110,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568944151,81.96,62455.08,18.4,0.65531,0.00015,11.40044]
[1780568943977,81.96,62445.02,18.4,0.65385,0.00015,11.41663]
[1780568944934,81.96,62445.02,18.4,0.65385,0.00015,11.41663]
[1780568945127,81.96,62445.02,18.4,0.65385,0.00015,11.41663]
[1780568945198,81.96,62445.02,18.4,0.65385,0.00015,11.41663]
[1780568945001,81.96,62429.92,18.4,0.65165,0.00015,11.44059]
[1780568945751,81.96,62422.01,18.4,0.65049,0.00015,11.45309]
[1780568946758,81.97,62422.47,18.4,0.65055,0.00015,11.45243]
[1780568948981,81.97,62423.19,18.4,0.65065,0.00015,11.45135]
[1780568949312,81.98,62424.11,18.4,0.65078,0.00015,11.45001]
[1780568950121,81.98,62423.6,18.4,0.6507,0.00015,11.45081]
[1780568950754,81.98,62423.6,18.4,0.6507,0.00015,11.45081]
[1780568950786,81.98,62425.53,18.4,0.65098,0.00015,11.44783]
[1780568951792,81.98,62429.43,18.4,0.65154,0.00015,11.44176]
[1780568952378,81.98,62429.43,18.4,0.65154,0.00015,11.44176]
[1780568952440,81.98,62429.43,18.4,0.65154,0.00015,11.44176]
[1780568952800,81.98,62438.03,18.4,0.65279,0.00015,11.42822]
[1780568953919,81.98,62438.03,18.4,0.65279,0.00015,11.42822]
[1780568954021,81.99,62443.94,18.4,0.65365,0.00015,11.41889]
[1780568954814,81.99,62448.63,18.4,0.65433,0.00015,11.41139]
[1780568956027,81.99,62448.63,18.4,0.65433,0.00015,11.41139]
[1780568956828,81.99,62454.94,18.4,0.65524,0.00015,11.40129]
[1780568957835,81.99,62456.75,18.4,0.6555,0.00015,11.39838]
[1780568958843,81.99,62458.92,18.4,0.65581,0.00015,11.39491]
[1780568959125,81.99,62458.92,18.4,0.65581,0.00015,11.39491]
[1780568960858,82.0,62464.62,18.4,0.65663,0.00014,11.38574]
[1780568961865,82.0,62459.69,18.4,0.65592,0.00015,11.39379]
[1780568962872,82.0,62456.71,18.4,0.65548,0.00015,11.39865]
[1780568963293,82.0,62456.71,18.4,0.65548,0.00015,11.39865]
[1780568963879,82.0,62452.0,18.4,0.65479,0.00015,11.40628]
[1780568964139,82.0,62452.0,18.4,0.65479,0.00015,11.40628]
[1780568964886,82.01,62450.1,18.4,0.65451,0.00015,11.4094]
[1780568965942,82.01,62450.1,18.4,0.65451,0.00015,11.4094]
[1780568965961,82.01,62451.32,18.4,0.65469,0.00015,11.40748]
[1780568967907,82.01,62456.21,18.4,0.65539,0.00015,11.39967]
[1780568968414,82.01,62456.21,18.4,0.65539,0.00015,11.39967]
[1780568968688,82.01,62456.21,18.4,0.65539,0.00015,11.39967]
[1780568969744,82.01,62454.76,18.4,0.65518,0.00015,11.40204]
[1780568969921,82.01,62451.77,18.4,0.65474,0.00015,11.40689]
[1780568970397,82.01,62451.77,18.4,0.65474,0.00015,11.40689]
[1780568970699,82.01,62451.77,18.4,0.65474,0.00015,11.40689]
[1780568971000,82.01,62451.77,18.4,0.65474,0.00015,11.40689]
[1780568970934,82.01,62448.43,18.4,0.65426,0.00015,11.41225]
[1780568971257,82.01,62448.43,18.4,0.65426,0.00015,11.41225]
[1780568971561,82.01,62448.43,18.4,0.65426,0.00015,11.41225]
[1780568971940,82.02,62424.89,18.4,0.65087,0.00015,11.44454]
[1780568972137,82.02,62424.89,18.4,0.65087,0.00015,11.44454]
[1780568972947,82.02,62425.53,18.4,0.65097,0.00015,11.44354]
[1780568974962,82.02,62423.01,18.4,0.6506,0.00015,11.44748]
[1780568975247,82.02,62423.01,18.4,0.6506,0.00015,11.44748]
[1780568975969,82.02,62418.51,18.4,0.64994,0.00015,11.45455]
[1780568977983,82.02,62406.35,18.4,0.64816,0.00015,11.47339]
[1780568978989,82.02,62415.53,18.4,0.6495,0.00015,11.45926]
[1780568979188,82.02,62415.53,18.4,0.6495,0.00015,11.45926]
[1780568979204,82.02,62415.53,18.4,0.6495,0.00015,11.45926]
[1780568979905,82.02,62415.53,18.4,0.6495,0.00015,11.45926]
[1780568979988,82.02,62415.53,18.4,0.6495,0.00015,11.45926]
[1780568979999,82.03,62422.76,18.4,0.65055,0.00015,11.44807]
[1780568980142,82.03,62422.76,18.4,0.65055,0.00015,11.44807]
[1780568981004,82.03,62423.21,18.4,0.65061,0.00015,11.44741]
[1780568981535,82.03,62423.21,18.4,0.65061,0.00015,11.44741]
[1780568982011,82.03,62416.63,18.4,0.64965,0.00015,11.45766]
[1780568982720,82.03,62416.63,18.4,0.64965,0.00015,11.45766]
[1780568982832,82.03,62416.63,18.4,0.64965,0.00015,11.45766]
[1780568983018,82.03,62422.98,18.4,0.65057,0.00015,11.44786]
[1780568983800,82.03,62422.98,18.4,0.65057,0.00015,11.44786]
[1780568984025,82.04,62432.41,18.4,0.65194,0.00015,11.43311]
[1780568987049,82.04,62431.3,18.4,0.65177,0.00015,11.43497]
[1780568988052,82.05,62435.65,18.4,0.65239,0.00015,11.42822]
[1780568990394,82.06,62434.35,18.4,0.65219,0.00015,11.4304]
[1780568990639,82.06,62434.35,18.4,0.65219,0.00015,11.4304]
[1780568991077,82.06,62431.21,18.4,0.65173,0.00015,11.43542]
[1780568992084,82.06,62436.55,18.4,0.6525,0.00015,11.42705]
[1780568993073,82.06,62436.55,18.4,0.6525,0.00015,11.42705]
[1780568993100,82.07,62439.33,18.4,0.6529,0.00015,11.42271]
[1780568993144,82.07,62439.33,18.4,0.6529,0.00015,11.42271]
[1780568993787,82.07,62439.33,18.4,0.6529,0.00015,11.42271]
[1780568994103,82.07,62421.01,18.4,0.65023,0.00015,11.45157]
[1780568994143,82.07,62421.01,18.4,0.65023,0.00015,11.45157]
[1780568995110,82.07,62420.35,18.4,0.65013,0.00015,11.45264]
[1780568996118,82.07,62422.48,18.4,0.65043,0.00015,11.44937]
[1780568999069,82.08,62424.53,18.4,0.65072,0.00015,11.4463]
[1780568999139,82.08,62414.51,18.4,0.64926,0.00015,11.46188]
[1780569001071,82.09,62408.87,18.4,0.64843,0.00015,11.47067]
[1780569001304,82.09,62408.87,18.4,0.64843,0.00015,11.47067]
[1780569002032,82.09,62408.87,18.4,0.64843,0.00015,11.47067]
[1780569002122,82.09,62406.58,18.4,0.64809,0.00015,11.47421]
[1780569002826,82.09,62406.58,18.4,0.64809,0.00015,11.47421]
[1780569002901,82.09,62412.52,18.4,0.64896,0.00015,11.46507]
[1780569003301,82.09,62412.52,18.4,0.64896,0.00015,11.46507]
[1780569003511,82.09,62412.52,18.4,0.64896,0.00015,11.46507]
[1780569003587,82.09,62412.52,18.4,0.64896,0.00015,11.46507]
[1780569004245,82.09,62412.52,18.4,0.64896,0.00015,11.46507]
[1780569003683,82.09,62397.05,18.4,0.64669,0.00015,11.48879]
[1780569005142,82.09,62397.05,18.4,0.64669,0.00015,11.48879]
[1780569005056,82.09,62378.96,18.4,0.64404,0.00015,11.51607]
[1780569006014,82.09,62378.96,18.4,0.64404,0.00015,11.51607]
[1780569006082,82.12,62374.58,18.4,0.64334,0.00015,11.52317]
[1780569006657,82.12,62374.58,18.4,0.64334,0.00015,11.52317]
[1780569006989,82.12,62374.58,18.4,0.64334,0.00015,11.52317]
[1780569007056,82.15,62371.01,18.4,0.64279,0.00015,11.52883]
[1780569007534,82.15,62371.01,18.4,0.64279,0.00015,11.52883]
[1780569007546,82.15,62371.01,18.4,0.64279,0.00015,11.52883]
[1780569007783,82.15,62371.01,18.4,0.64279,0.00015,11.52883]
[1780569008116,82.15,62371.01,18.4,0.64279,0.00015,11.52883]
[1780569007841,82.15,62370.95,18.4,0.64277,0.00015,11.52896]
[1780569008661,82.15,62370.95,18.4,0.64277,0.00015,11.52896]
[1780569009065,82.15,62370.95,18.4,0.64277,0.00015,11.52896]
[1780569008940,82.15,62366.67,18.4,0.64214,0.00015,11.53529]
[1780569010106,82.16,62342.97,18.4,0.63864,0.00015,11.56976]
[1780569010558,82.16,62342.97,18.4,0.63864,0.00015,11.56976]
[1780569011085,82.16,62342.97,18.4,0.63864,0.00015,11.56976]
[1780569011281,82.16,62342.19,18.4,0.63853,0.00015,11.57087]
[1780569011323,82.16,62342.19,18.4,0.63853,0.00015,11.57087]
[1780569011976,82.16,62340.52,18.4,0.63827,0.00015,11.57336]
[1780569012452,82.16,62340.52,18.4,0.63827,0.00015,11.57336]
[1780569013572,82.19,62341.45,18.4,0.63838,0.00015,11.57241]
[1780569013743,82.19,62341.45,18.4,0.63838,0.00015,11.57241]
[1780569014012,82.19,62341.45,18.4,0.63838,0.00015,11.57241]
[1780569014015,82.21,62346.49,18.4,0.63908,0.00015,11.56557]
[1780569014368,82.21,62346.49,18.4,0.63908,0.00015,11.56557]
[1780569014696,82.21,62346.49,18.4,0.63908,0.00015,11.56557]
[1780569014742,82.21,62364.04,18.4,0.64166,0.00015,11.54016]
[1780569015380,82.21,62364.04,18.4,0.64166,0.00015,11.54016]
[1780569015915,82.21,62384.95,18.4,0.64473,0.00015,11.50921]
[1780569016902,82.21,62384.95,18.4,0.64473,0.00015,11.50921]
[1780569017022,82.21,62384.95,18.4,0.64473,0.00015,11.50921]
[1780569017075,82.21,62384.95,18.4,0.64473,0.00015,11.50921]
[1780569017108,82.21,62398.73,18.4,0.64675,0.00015,11.48844]
[1780569018106,82.21,62398.73,18.4,0.64675,0.00015,11.48844]
[1780569018287,82.21,62410.51,18.4,0.64847,0.00015,11.47045]
[1780569018999,82.21,62410.51,18.4,0.64847,0.00015,11.47045]
[1780569019280,82.21,62410.54,18.4,0.64848,0.00015,11.4704]
[1780569019932,82.21,62410.54,18.4,0.64848,0.00015,11.4704]
[1780569020272,82.21,62410.54,18.4,0.64848,0.00015,11.4704]
[1780569020324,82.21,62410.54,18.4,0.64848,0.00015,11.4704]
[1780569020092,82.21,62400.12,18.4,0.64696,0.00015,11.48633]
[1780569021341,82.21,62400.12,18.4,0.64696,0.00015,11.48633]
[1780569022024,82.21,62400.12,18.4,0.64696,0.00015,11.48633]
[1780569021310,82.22,62398.44,18.4,0.6467,0.00015,11.48898]
[1780569022392,82.22,62398.44,18.4,0.6467,0.00015,11.48898]
[1780569022505,82.22,62395.28,18.4,0.64624,0.00015,11.49377]
[1780569023362,82.22,62395.28,18.4,0.64624,0.00015,11.49377]
[1780569023901,82.22,62395.28,18.4,0.64624,0.00015,11.49377]
[1780569024068,82.22,62395.28,18.4,0.64624,0.00015,11.49377]
[1780569024605,82.22,62367.55,18.4,0.64216,0.00015,11.5352]
[1780569024853,82.22,62367.55,18.4,0.64216,0.00015,11.5352]
[1780569025167,82.22,62367.55,18.4,0.64216,0.00015,11.5352]
[1780569025401,82.22,62367.55,18.4,0.64216,0.00015,11.5352]
[1780569025618,82.22,62362.53,18.4,0.64143,0.00015,11.54256]
[1780569026587,82.22,62362.53,18.4,0.64143,0.00015,11.54256]
[1780569026631,82.22,62405.76,18.4,0.64776,0.00015,11.47793]
[1780569027315,82.22,62405.76,18.4,0.64776,0.00015,11.47793]
[1780569027353,82.22,62405.76,18.4,0.64776,0.00015,11.47793]
[1780569027518,82.22,62405.76,18.4,0.64776,0.00015,11.47793]
[1780569027539,82.23,62412.79,18.4,0.64878,0.00015,11.46721]
[1780569027881,82.23,62412.79,18.4,0.64878,0.00015,11.46721]
[1780569028349,82.23,62412.79,18.4,0.64878,0.00015,11.46721]
[1780569028427,82.23,62413.84,18.4,0.64893,0.00015,11.46568]
[1780569029675,82.23,62413.84,18.4,0.64893,0.00015,11.46568]
[1780569029696,82.23,62413.84,18.4,0.64893,0.00015,11.46568]
[1780569029689,82.23,62421.26,18.4,0.65001,0.00015,11.45426]
[1780569030704,82.23,62442.01,18.4,0.65302,0.00015,11.42172]
[1780569030899,82.23,62442.01,18.4,0.65302,0.00015,11.42172]
[1780569031212,82.23,62442.01,18.4,0.65302,0.00015,11.42172]
[1780569031229,82.23,62442.01,18.4,0.65302,0.00015,11.42172]
[1780569031421,82.23,62442.01,18.4,0.65302,0.00015,11.42172]
[1780569031690,82.23,62442.01,18.4,0.65302,0.00015,11.42172]
[1780569031709,82.24,62463.43,18.4,0.65617,0.00014,11.38243]
[1780569032533,82.24,62463.43,18.4,0.65617,0.00014,11.38243]
[1780569032620,82.24,62490.55,18.4,0.66008,0.00014,11.33811]
[1780569033275,82.24,62490.55,18.4,0.66008,0.00014,11.33811]
[1780569033497,82.26,62491.98,18.4,0.66026,0.00014,11.33615]
[1780569034550,82.26,62491.98,18.4,0.66026,0.00014,11.33615]
[1780569034716,82.26,62482.21,18.4,0.65885,0.00014,11.35228]
[1780569035526,82.32,62484.67,18.4,0.65911,0.00014,11.34945]
[1780569037543,82.32,62492.23,18.4,0.66019,0.00014,11.33702]
[1780569038550,82.33,62494.32,18.4,0.66048,0.00014,11.33373]
[1780569038976,82.33,62494.32,18.4,0.66048,0.00014,11.33373]
[1780569039160,82.33,62494.32,18.4,0.66048,0.00014,11.33373]
[1780569040564,82.34,62483.11,18.4,0.65885,0.00014,11.35245]
[1780569041571,82.34,62487.31,18.4,0.65945,0.00014,11.34555]
[1780569042578,82.34,62481.26,18.4,0.65858,0.00014,11.3555]
[1780569043551,82.34,62481.26,18.4,0.65858,0.00014,11.3555]
[1780569043591,82.34,62483.18,18.4,0.65885,0.00014,11.35238]
[1780569044730,82.34,62483.18,18.4,0.65885,0.00014,11.35238]
[1780569044597,82.34,62466.4,18.4,0.65643,0.00014,11.37973]
[1780569044926,82.34,62466.4,18.4,0.65643,0.00014,11.37973]
[1780569045604,82.35,62460.9,18.4,0.65563,0.00014,11.3887]
[1780569046611,82.35,62464.63,18.4,0.65616,0.00014,11.38277]
[1780569046939,82.35,62464.63,18.4,0.65616,0.00014,11.38277]
[1780569047093,82.35,62464.63,18.4,0.65616,0.00014,11.38277]
[1780569047439,82.35,62464.63,18.4,0.65616,0.00014,11.38277]
[1780569047618,82.35,62457.97,18.4,0.6552,0.00014,11.39357]
[1780569047793,82.35,62457.97,18.4,0.6552,0.00014,11.39357]
[1780569048625,82.36,62452.2,18.4,0.65435,0.00014,11.40288]
[1780569049115,82.36,62452.2,18.4,0.65435,0.00014,11.40288]
[1780569049632,82.36,62449.02,18.4,0.65389,0.00014,11.40802]
[1780569050002,82.36,62449.02,18.4,0.65389,0.00014,11.40802]
[1780569050229,82.36,62449.02,18.4,0.65389,0.00014,11.40802]
[1780569050373,82.36,62449.02,18.4,0.65389,0.00014,11.40802]
[1780569050692,82.36,62449.02,18.4,0.65389,0.00014,11.40802]
[1780569050639,82.37,62458.61,18.4,0.65527,0.00014,11.39277]
[1780569051529,82.37,62458.61,18.4,0.65527,0.00014,11.39277]
[1780569051720,82.37,62474.42,18.4,0.65755,0.00014,11.3673]
[1780569052071,82.37,62474.42,18.4,0.65755,0.00014,11.3673]
[1780569052259,82.37,62474.42,18.4,0.65755,0.00014,11.3673]
[1780569052447,82.37,62474.42,18.4,0.65755,0.00014,11.3673]
[1780569052654,82.37,62489.73,18.4,0.65975,0.00014,11.34221]
[1780569053238,82.37,62489.73,18.4,0.65975,0.00014,11.34221]
[1780569053660,82.37,62488.94,18.4,0.65963,0.00014,11.34353]
[1780569055490,82.37,62487.43,18.4,0.65942,0.00014,11.34603]
[1780569055752,82.37,62487.43,18.4,0.65942,0.00014,11.34603]
[1780569055674,82.37,62493.42,18.4,0.66028,0.00014,11.33615]
[1780569056390,82.37,62493.42,18.4,0.66028,0.00014,11.33615]
[1780569056739,82.37,62493.42,18.4,0.66028,0.00014,11.33615]
[1780569056681,82.37,62513.16,18.4,0.66311,0.00014,11.30319]
[1780569057688,82.37,62508.73,18.4,0.66247,0.00014,11.31068]
[1780569058525,82.37,62508.73,18.4,0.66247,0.00014,11.31068]
[1780569058698,82.38,62513.88,18.4,0.6632,0.00014,11.30206]
[1780569058838,82.38,62513.88,18.4,0.6632,0.00014,11.30206]
[1780569059707,82.38,62525.16,18.4,0.66481,0.00014,11.283]
[1780569060108,82.38,62525.16,18.4,0.66481,0.00014,11.283]
[1780569060714,82.38,62539.07,18.4,0.66679,0.00014,11.25924]
[1780569061086,82.38,62539.07,18.4,0.66679,0.00014,11.25924]
[1780569061641,82.38,62539.07,18.4,0.66679,0.00014,11.25924]
[1780569061798,82.38,62547.87,18.4,0.66804,0.00014,11.24405]
[1780569062899,82.38,62547.87,18.4,0.66804,0.00014,11.24405]
[1780569062775,82.38,62570.59,18.4,0.67127,0.00014,11.20426]
[1780569063621,82.38,62570.59,18.4,0.67127,0.00014,11.20426]
[1780569063741,82.38,62570.59,18.4,0.67127,0.00014,11.20426]
[1780569063822,82.38,62570.59,18.4,0.67127,0.00014,11.20426]
[1780569063777,82.38,62552.47,18.4,0.6687,0.00014,11.23608]
[1780569064696,82.38,62552.47,18.4,0.6687,0.00014,11.23608]
[1780569064784,82.38,62543.86,18.4,0.66747,0.00014,11.25105]
[1780569065701,82.38,62543.86,18.4,0.66747,0.00014,11.25105]
[1780569065791,82.39,62526.3,18.4,0.66496,0.00014,11.28123]
[1780569066249,82.39,62526.3,18.4,0.66496,0.00014,11.28123]
[1780569066493,82.39,62526.3,18.4,0.66496,0.00014,11.28123]
[1780569066815,82.39,62519.34,18.4,0.66396,0.00014,11.29313]
[1780569067080,82.39,62519.34,18.4,0.66396,0.00014,11.29313]
[1780569067088,82.39,62519.34,18.4,0.66396,0.00014,11.29313]
[1780569067856,82.39,62519.34,18.4,0.66396,0.00014,11.29313]
[1780569067823,82.39,62517.63,18.4,0.66371,0.00014,11.29608]
[1780569068788,82.39,62517.63,18.4,0.66371,0.00014,11.29608]
[1780569068876,82.39,62517.63,18.4,0.66371,0.00014,11.29608]
[1780569068836,82.4,62510.13,18.4,0.66264,0.00014,11.30877]
[1780569069293,82.4,62510.13,18.4,0.66264,0.00014,11.30877]
[1780569069614,82.4,62510.13,18.4,0.66264,0.00014,11.30877]
[1780569069754,82.4,62510.13,18.4,0.66264,0.00014,11.30877]
[1780569069914,82.4,62510.13,18.4,0.66264,0.00014,11.30877]
[1780569069846,82.4,62494.52,18.4,0.66039,0.00014,11.33486]
[1780569070850,82.4,62475.63,18.4,0.65767,0.00014,11.36593]
[1780569071116,82.4,62475.63,18.4,0.65767,0.00014,11.36593]
[1780569071248,82.4,62475.63,18.4,0.65767,0.00014,11.36593]
[1780569071857,82.4,62467.88,18.4,0.65655,0.00014,11.37853]
[1780569072193,82.4,62467.88,18.4,0.65655,0.00014,11.37853]
[1780569072864,82.4,62471.04,18.4,0.65701,0.00014,11.3734]
[1780569074084,82.4,62472.18,18.4,0.65718,0.00014,11.37153]
[1780569074208,82.4,62472.18,18.4,0.65718,0.00014,11.37153]
[1780569074678,82.4,62472.18,18.4,0.65718,0.00014,11.37153]
[1780569075446,82.4,62470.81,18.4,0.65698,0.00014,11.37375]
[1780569079148,82.4,62467.79,18.4,0.65654,0.00014,11.37862]
[1780569079234,82.4,62467.79,18.4,0.65654,0.00014,11.37862]
[1780569079702,82.4,62467.79,18.4,0.65654,0.00014,11.37862]
[1780569079914,82.4,62453.51,18.4,0.65447,0.00014,11.40165]
[1780569080404,82.4,62453.51,18.4,0.65447,0.00014,11.40165]
[1780569080921,82.41,62450.5,18.4,0.65403,0.00014,11.40652]
[1780569081013,82.41,62450.5,18.4,0.65403,0.00014,11.40652]
[1780569081109,82.41,62450.5,18.4,0.65403,0.00014,11.40652]
[1780569081550,82.41,62450.5,18.4,0.65403,0.00014,11.40652]
[1780569081912,82.41,62450.5,18.4,0.65403,0.00014,11.40652]
[1780569081631,82.41,62450.83,18.4,0.65408,0.00014,11.40599]
[1780569082664,82.41,62450.83,18.4,0.65408,0.00014,11.40599]
[1780569082828,82.41,62450.83,18.4,0.65408,0.00014,11.40599]
[1780569082835,82.41,62458.43,18.4,0.65517,0.00014,11.39393]
[1780569083162,82.41,62458.43,18.4,0.65517,0.00014,11.39393]
[1780569083192,82.41,62458.43,18.4,0.65517,0.00014,11.39393]
[1780569083235,82.41,62458.43,18.4,0.65517,0.00014,11.39393]
[1780569083645,82.41,62458.43,18.4,0.65517,0.00014,11.39393]
[1780569083646,82.41,62455.65,18.4,0.65477,0.00014,11.39845]
[1780569083947,82.42,62475.79,18.4,0.65767,0.00014,11.36601]
[1780569084946,82.42,62475.79,18.4,0.65767,0.00014,11.36601]
[1780569085427,82.42,62475.79,18.4,0.65767,0.00014,11.36601]
[1780569085725,82.42,62475.79,18.4,0.65767,0.00014,11.36601]
[1780569085755,82.42,62475.79,18.4,0.65767,0.00014,11.36601]
[1780569085768,82.42,62472.5,18.4,0.65719,0.00014,11.3714]
[1780569086427,82.42,62472.5,18.4,0.65719,0.00014,11.3714]
[1780569086523,82.42,62472.5,18.4,0.65719,0.00014,11.3714]
[1780569086805,82.42,62472.5,18.4,0.65719,0.00014,11.3714]
[1780569086897,82.43,62467.38,18.4,0.65644,0.00014,11.37987]
[1780569086966,82.43,62461.14,18.4,0.65554,0.00014,11.38992]
[1780569087973,82.43,62463.63,18.4,0.65589,0.00014,11.386]
[1780569088980,82.44,62465.97,18.4,0.65622,0.00014,11.38232]
[1780569089987,82.44,62462.47,18.4,0.65571,0.00014,11.38804]
[1780569090996,82.44,62459.99,18.4,0.65539,0.00014,11.38706]
[1780569092345,82.44,62459.99,18.4,0.65539,0.00014,11.38706]
[1780569092706,82.44,62459.99,18.4,0.65539,0.00014,11.38706]
[1780569092782,82.45,62466.58,18.4,0.65634,0.00014,11.37654]
[1780569093552,82.45,62464.77,18.4,0.65607,0.00014,11.37954]
[1780569094018,82.46,62467.18,18.4,0.65641,0.00014,11.37574]
[1780569094963,82.46,62467.18,18.4,0.65641,0.00014,11.37574]
[1780569095470,82.46,62465.1,18.4,0.6561,0.00014,11.37919]
[1780569097038,82.47,62463.17,18.4,0.65581,0.00014,11.38247]
[1780569097956,82.47,62463.17,18.4,0.65581,0.00014,11.38247]
[1780569098340,82.47,62463.17,18.4,0.65581,0.00014,11.38247]
[1780569098475,82.47,62463.17,18.4,0.65581,0.00014,11.38247]
[1780569098621,82.47,62463.17,18.4,0.65581,0.00014,11.38247]
[1780569099365,82.47,62462.2,18.4,0.65566,0.00014,11.38412]
[1780569099625,82.47,62462.2,18.4,0.65566,0.00014,11.38412]
[1780569099778,82.47,62462.2,18.4,0.65566,0.00014,11.38412]
[1780569099856,82.47,62462.2,18.4,0.65566,0.00014,11.38412]
[1780569100794,82.48,62461.35,18.4,0.65554,0.00014,11.38557]
[1780569100908,82.48,62461.35,18.4,0.65554,0.00014,11.38557]
[1780569100931,82.49,62470.66,18.4,0.65686,0.00014,11.37073]
[1780569102012,82.49,62470.06,18.4,0.65678,0.00014,11.3717]
[1780569102024,82.49,62470.06,18.4,0.65678,0.00014,11.3717]
[1780569102934,82.49,62470.06,18.4,0.65678,0.00014,11.3717]
[1780569102074,82.49,62476.33,18.4,0.65767,0.00014,11.36162]
[1780569103949,82.49,62476.33,18.4,0.65767,0.00014,11.36162]
[1780569103081,82.5,62471.3,18.4,0.65694,0.00014,11.36988]
[1780569104348,82.5,62471.3,18.4,0.65694,0.00014,11.36988]
[1780569104403,82.5,62469.0,18.4,0.6566,0.00014,11.37371]
[1780569106476,82.51,62469.2,18.4,0.65662,0.00014,11.37348]
[1780569106504,82.51,62469.2,18.4,0.65662,0.00014,11.37348]
[1780569106606,82.51,62469.71,18.4,0.65669,0.00014,11.37275]
[1780569107109,82.52,62461.3,18.4,0.65547,0.00014,11.38638]
[1780569108501,82.52,62461.3,18.4,0.65547,0.00014,11.38638]
[1780569108524,82.52,62461.3,18.4,0.65547,0.00014,11.38638]
[1780569108701,82.52,62461.3,18.4,0.65547,0.00014,11.38638]
[1780569108892,82.52,62461.3,18.4,0.65547,0.00014,11.38638]
[1780569108908,82.52,62455.92,18.4,0.65468,0.00014,11.39507]
[1780569109172,82.52,62455.92,18.4,0.65468,0.00014,11.39507]
[1780569109201,82.52,62455.92,18.4,0.65468,0.00014,11.39507]
[1780569109244,82.52,62464.07,18.4,0.65585,0.00014,11.3821]
[1780569110261,82.52,62464.07,18.4,0.65585,0.00014,11.3821]
[1780569110884,82.52,62464.07,18.4,0.65585,0.00014,11.3821]
[1780569111138,82.53,62473.72,18.4,0.65723,0.00014,11.36668]
[1780569112145,82.54,62478.85,18.4,0.65796,0.00014,11.35843]
[1780569113152,82.54,62476.99,18.4,0.65769,0.00014,11.36156]
[1780569115241,82.57,62483.57,18.4,0.65859,0.00014,11.3514]
[1780569116442,82.57,62483.57,18.4,0.65859,0.00014,11.3514]
[1780569116523,82.57,62483.57,18.4,0.65859,0.00014,11.3514]
[1780569116759,82.57,62491.73,18.4,0.65976,0.00014,11.33806]
[1780569117566,82.57,62491.73,18.4,0.65976,0.00014,11.33806]
[1780569117801,82.57,62491.73,18.4,0.65976,0.00014,11.33806]
[1780569117838,82.57,62503.63,18.4,0.66146,0.00014,11.31842]
[1780569118267,82.57,62503.63,18.4,0.66146,0.00014,11.31842]
[1780569119335,82.57,62502.36,18.4,0.66128,0.00014,11.32054]
[1780569119457,82.57,62502.36,18.4,0.66128,0.00014,11.32054]
[1780569119681,82.57,62502.36,18.4,0.66128,0.00014,11.32054]
[1780569119821,82.57,62502.36,18.4,0.66128,0.00014,11.32054]
[1780569119851,82.58,62499.28,18.4,0.66083,0.00014,11.32568]
[1780569120558,82.58,62499.28,18.4,0.66083,0.00014,11.32568]
[1780569120615,82.58,62499.28,18.4,0.66083,0.00014,11.32568]
[1780569120627,82.58,62508.04,18.4,0.66209,0.00014,11.31112]
[1780569120986,82.58,62508.04,18.4,0.66209,0.00014,11.31112]
[1780569121084,82.58,62508.04,18.4,0.66209,0.00014,11.31112]
[1780569121252,82.58,62508.04,18.4,0.66209,0.00014,11.31112]
[1780569121761,82.58,62508.04,18.4,0.66209,0.00014,11.31112]
[1780569121783,82.58,62520.06,18.4,0.6638,0.00014,11.29096]
[1780569122384,82.58,62520.06,18.4,0.6638,0.00014,11.29096]
[1780569122438,82.58,62520.06,18.4,0.6638,0.00014,11.29096]
[1780569122852,82.58,62520.06,18.4,0.6638,0.00014,11.29096]
[1780569122953,82.58,62520.06,18.4,0.6638,0.00014,11.29096]
[1780569122906,82.58,62552.47,18.4,0.66842,0.00014,11.23551]
[1780569123152,82.58,62552.47,18.4,0.66842,0.00014,11.23551]
[1780569124306,82.58,62552.47,18.4,0.66842,0.00014,11.23551]
[1780569123692,82.58,62533.56,18.4,0.66572,0.00014,11.26808]
[1780569124797,82.62,62524.19,18.4,0.66432,0.00014,11.28491]
[1780569125056,82.62,62524.19,18.4,0.66432,0.00014,11.28491]
[1780569125723,82.62,62524.19,18.4,0.66432,0.00014,11.28491]
[1780569125913,82.62,62519.58,18.4,0.66366,0.00014,11.29276]
[1780569126678,82.62,62519.58,18.4,0.66366,0.00014,11.29276]
[1780569126925,82.62,62487.39,18.4,0.65905,0.00014,11.34629]
[1780569127200,82.62,62487.39,18.4,0.65905,0.00014,11.34629]
[1780569127472,82.62,62487.39,18.4,0.65905,0.00014,11.34629]
[1780569127476,82.62,62487.39,18.4,0.65905,0.00014,11.34629]
[1780569127657,82.62,62487.39,18.4,0.65905,0.00014,11.34629]
[1780569127772,82.62,62487.39,18.4,0.65905,0.00014,11.34629]
[1780569127817,82.63,62491.8,18.4,0.65968,0.00014,11.3391]
[1780569128507,82.63,62491.8,18.4,0.65968,0.00014,11.3391]
[1780569128839,82.63,62495.16,18.4,0.66016,0.00014,11.33357]
[1780569129084,82.63,62495.16,18.4,0.66016,0.00014,11.33357]
[1780569129297,82.63,62495.16,18.4,0.66016,0.00014,11.33357]
[1780569129575,82.63,62495.16,18.4,0.66016,0.00014,11.33357]
[1780569129581,82.63,62493.41,18.4,0.65991,0.00014,11.33648]
[1780569130283,82.63,62493.41,18.4,0.65991,0.00014,11.33648]
[1780569130302,82.63,62493.41,18.4,0.65991,0.00014,11.33648]
[1780569130328,82.63,62493.62,18.4,0.65994,0.00014,11.33614]
[1780569131312,82.63,62493.62,18.4,0.65994,0.00014,11.33614]
[1780569131450,82.63,62476.55,18.4,0.65748,0.00014,11.36407]
[1780569133858,82.63,62475.45,18.4,0.65732,0.00014,11.36589]
[1780569133933,82.63,62479.93,18.4,0.65796,0.00014,11.35864]
[1780569134184,82.63,62479.93,18.4,0.65796,0.00014,11.35864]
[1780569134439,82.63,62479.93,18.4,0.65796,0.00014,11.35864]
[1780569134664,82.63,62479.93,18.4,0.65796,0.00014,11.35864]
[1780569134727,82.63,62513.35,18.4,0.66275,0.00014,11.30343]
[1780569135147,82.63,62513.35,18.4,0.66275,0.00014,11.30343]
[1780569135261,82.63,62513.35,18.4,0.66275,0.00014,11.30343]
[1780569135288,82.63,62513.35,18.4,0.66275,0.00014,11.30343]
[1780569135598,82.63,62509.95,18.4,0.66227,0.00014,11.30911]
[1780569137086,82.63,62509.95,18.4,0.66227,0.00014,11.30911]
[1780569136697,82.63,62510.67,18.4,0.66237,0.00014,11.30794]
[1780569137394,82.63,62510.67,18.4,0.66237,0.00014,11.30794]
[1780569137446,82.63,62493.46,18.4,0.6599,0.00014,11.33653]
[1780569138174,82.63,62493.46,18.4,0.6599,0.00014,11.33653]
[1780569138327,82.63,62493.46,18.4,0.6599,0.00014,11.33653]
[1780569138838,82.64,62483.98,18.4,0.65854,0.00014,11.35213]
[1780569139394,82.64,62482.84,18.4,0.65837,0.00014,11.354]
[1780569140401,82.64,62475.8,18.4,0.65736,0.00014,11.36549]
[1780569142444,82.64,62475.66,18.4,0.65733,0.00014,11.36576]
[1780569142792,82.64,62475.66,18.4,0.65733,0.00014,11.36576]
[1780569143275,82.64,62474.82,18.4,0.65721,0.00014,11.36716]
[1780569143640,82.65,62467.49,18.4,0.65615,0.00014,11.37908]
[1780569144457,82.65,62467.49,18.4,0.65615,0.00014,11.37908]
[1780569145443,82.66,62470.98,18.4,0.65664,0.00014,11.37363]
[1780569146450,82.66,62475.39,18.4,0.65726,0.00014,11.36659]
[1780569148913,82.66,62474.48,18.4,0.65713,0.00014,11.36814]
[1780569149386,82.67,62475.22,18.4,0.65723,0.00014,11.36704]
[1780569149472,82.67,62469.61,18.4,0.65641,0.00014,11.37618]
[1780569154191,82.69,62470.03,18.4,0.6565,0.00014,11.37079]
[1780569154192,82.69,62470.03,18.4,0.6565,0.00014,11.37079]
[1780569154247,82.69,62470.03,18.4,0.6565,0.00014,11.37079]
[1780569154434,82.69,62470.03,18.4,0.6565,0.00014,11.37079]
[1780569154485,82.69,62470.03,18.4,0.6565,0.00014,11.37079]
[1780569154507,82.7,62464.13,18.4,0.65564,0.00014,11.38035]
[1780569159134,82.71,62463.72,18.4,0.65556,0.00014,11.38133]
[1780569164769,82.73,62462.83,18.4,0.6554,0.00014,11.38314]
[1780569164922,82.73,62466.68,18.4,0.65594,0.00014,11.37705]
[1780569168639,82.75,62467.34,18.4,0.65602,0.00014,11.37623]
[1780569168643,82.75,62467.34,18.4,0.65602,0.00014,11.37623]
[1780569168671,82.75,62464.1,18.4,0.65555,0.00014,11.3815]
[1780569169505,82.75,62464.1,18.4,0.65555,0.00014,11.3815]
[1780569169943,82.75,62464.1,18.4,0.65555,0.00014,11.3815]
[1780569169946,82.75,62464.1,18.4,0.65555,0.00014,11.3815]
[1780569170047,82.75,62448.24,18.4,0.65325,0.00014,11.40675]
[1780569170454,82.75,62448.24,18.4,0.65325,0.00014,11.40675]
[1780569171065,82.75,62448.24,18.4,0.65325,0.00014,11.40675]
[1780569170622,82.76,62445.33,18.4,0.65283,0.00014,11.4114]
[1780569171191,82.76,62445.33,18.4,0.65283,0.00014,11.4114]
[1780569171323,82.76,62445.33,18.4,0.65283,0.00014,11.4114]
[1780569171627,82.76,62451.33,18.4,0.65369,0.00014,11.402]
[1780569172824,82.76,62451.33,18.4,0.65369,0.00014,11.402]
[1780569172873,82.76,62453.42,18.4,0.65399,0.00014,11.39875]
[1780569173732,82.76,62453.42,18.4,0.65399,0.00014,11.39875]
[1780569173750,82.77,62444.97,18.4,0.65276,0.00014,11.41213]
[1780569174652,82.77,62450.74,18.4,0.65359,0.00014,11.40311]
[1780569175379,82.77,62450.74,18.4,0.65359,0.00014,11.40311]
[1780569175655,82.77,62451.95,18.4,0.65376,0.00014,11.40125]
[1780569176662,82.78,62456.37,18.4,0.65439,0.00014,11.39431]
[1780569177669,82.78,62464.67,18.4,0.65558,0.00014,11.38114]
[1780569179683,82.79,62464.31,18.4,0.65552,0.00014,11.38186]
[1780569181688,82.79,62465.04,18.4,0.65562,0.00014,11.38077]
[1780569182351,82.79,62466.4,18.4,0.65581,0.00014,11.37867]
[1780569182391,82.79,62466.4,18.4,0.65581,0.00014,11.37867]
[1780569182514,82.79,62466.4,18.4,0.65581,0.00014,11.37867]
[1780569182729,82.8,62484.11,18.4,0.65835,0.00014,11.35016]
[1780569183240,82.8,62484.11,18.4,0.65835,0.00014,11.35016]
[1780569183737,82.8,62475.19,18.4,0.65706,0.00014,11.36464]
[1780569184905,82.8,62475.19,18.4,0.65706,0.00014,11.36464]
[1780569184907,82.8,62474.99,18.4,0.65703,0.00014,11.36501]
[1780569185751,82.8,62466.95,18.4,0.65587,0.00014,11.37797]
[1780569186804,82.8,62466.95,18.4,0.65587,0.00014,11.37797]
[1780569186837,82.81,62463.89,18.4,0.65543,0.00014,11.38295]
[1780569188772,82.81,62461.68,18.4,0.6551,0.00014,11.38662]
[1780569189540,82.81,62461.68,18.4,0.6551,0.00014,11.38662]
[1780569189620,82.81,62461.68,18.4,0.6551,0.00014,11.38662]
[1780569189818,82.81,62461.68,18.4,0.6551,0.00014,11.38662]
[1780569190097,82.82,62449.69,18.4,0.65336,0.00014,11.40569]
[1780569190864,82.82,62442.14,18.4,0.65227,0.00014,11.41754]
[1780569191242,82.82,62442.14,18.4,0.65227,0.00014,11.41754]
[1780569191722,82.82,62442.14,18.4,0.65227,0.00014,11.41754]
[1780569192027,82.82,62442.14,18.4,0.65227,0.00014,11.41754]
[1780569192126,82.82,62443.0,18.4,0.65239,0.00014,11.41631]
[1780569193265,82.83,62443.02,18.4,0.65239,0.00014,11.41632]
[1780569193736,82.83,62443.02,18.4,0.65239,0.00014,11.41632]
[1780569193885,82.83,62446.12,18.4,0.65283,0.00014,11.41151]
[1780569194892,82.83,62450.25,18.4,0.65342,0.00014,11.40506]
[1780569195899,82.83,62454.56,18.4,0.65404,0.00014,11.39831]
[1780569196906,82.84,62457.84,18.4,0.65451,0.00014,11.39317]
[1780569198441,82.84,62457.68,18.4,0.65448,0.00014,11.39348]
[1780569199067,82.84,62457.68,18.4,0.65448,0.00014,11.39348]
[1780569199118,82.84,62451.79,18.4,0.65363,0.00014,11.40286]
[1780569201941,82.85,62455.2,18.4,0.6541,0.00014,11.39765]
[1780569202948,82.86,62457.14,18.4,0.65438,0.00014,11.39463]
[1780569204293,82.86,62456.62,18.4,0.6543,0.00014,11.39552]
[1780569204908,82.86,62456.62,18.4,0.6543,0.00014,11.39552]
[1780569205098,82.86,62456.62,18.4,0.6543,0.00014,11.39552]
[1780569205141,82.86,62456.62,18.4,0.6543,0.00014,11.39552]
[1780569204962,82.86,62464.81,18.4,0.65547,0.00014,11.38256]
[1780569205516,82.86,62464.81,18.4,0.65547,0.00014,11.38256]
[1780569205777,82.86,62464.81,18.4,0.65547,0.00014,11.38256]
[1780569205969,82.87,62460.77,18.4,0.65489,0.00014,11.38906]
[1780569206977,82.87,62465.8,18.4,0.6556,0.00014,11.38111]
[1780569208076,82.87,62465.8,18.4,0.6556,0.00014,11.38111]
[1780569208159,82.87,62468.75,18.4,0.65602,0.00014,11.37646]
[1780569208996,82.87,62468.75,18.4,0.65602,0.00014,11.37646]
[1780569209999,82.88,62474.69,18.4,0.65686,0.00014,11.36708]
[1780569211006,82.88,62479.67,18.4,0.65763,0.00014,11.354]
[1780569212329,82.88,62479.07,18.4,0.65754,0.00014,11.355]
[1780569212330,82.88,62479.07,18.4,0.65754,0.00014,11.355]
[1780569212789,82.88,62479.07,18.4,0.65754,0.00014,11.355]
[1780569213035,82.88,62510.48,18.4,0.66203,0.00014,11.30353]
[1780569214042,82.88,62524.63,18.4,0.66404,0.00014,11.27985]
[1780569214212,82.88,62524.63,18.4,0.66404,0.00014,11.27985]
[1780569214251,82.88,62524.63,18.4,0.66404,0.00014,11.27985]
[1780569214576,82.88,62524.63,18.4,0.66404,0.00014,11.27985]
[1780569215049,82.92,62529.13,18.4,0.66462,0.00014,11.27311]
[1780569215724,82.92,62529.13,18.4,0.66462,0.00014,11.27311]
[1780569216045,82.92,62529.13,18.4,0.66462,0.00014,11.27311]
[1780569216056,82.92,62526.09,18.4,0.66418,0.00014,11.27828]
[1780569216298,82.92,62526.09,18.4,0.66418,0.00014,11.27828]
[1780569216835,82.92,62526.09,18.4,0.66418,0.00014,11.27828]
[1780569218071,82.93,62524.31,18.4,0.66392,0.00014,11.28136]
[1780569219600,82.93,62524.03,18.4,0.66388,0.00014,11.28187]
[1780569219657,82.93,62524.03,18.4,0.66388,0.00014,11.28187]
[1780569220086,82.93,62521.93,18.4,0.66358,0.00014,11.28544]
[1780569220453,82.93,62521.93,18.4,0.66358,0.00014,11.28544]
[1780569221093,82.93,62522.67,18.4,0.66368,0.00014,11.28423]
[1780569221497,82.93,62522.67,18.4,0.66368,0.00014,11.28423]
[1780569221795,82.93,62522.67,18.4,0.66368,0.00014,11.28423]
[1780569221881,82.93,62522.67,18.4,0.66368,0.00014,11.28423]
[1780569222100,82.94,62519.48,18.4,0.66323,0.00014,11.28962]
[1780569222418,82.94,62519.48,18.4,0.66323,0.00014,11.28962]
[1780569223107,82.94,62519.23,18.4,0.66319,0.00014,11.29007]
[1780569224836,82.94,62520.69,18.4,0.66339,0.00014,11.28766]
[1780569225135,82.94,62538.11,18.4,0.66587,0.00014,11.25829]
[1780569225585,82.94,62538.11,18.4,0.66587,0.00014,11.25829]
[1780569226142,82.94,62543.73,18.4,0.66666,0.00014,11.24874]
[1780569227149,82.94,62541.59,18.4,0.66635,0.00014,11.25246]
[1780569229164,82.95,62544.74,18.4,0.66679,0.00014,11.24721]
[1780569230202,82.95,62544.74,18.4,0.66679,0.00014,11.24721]
[1780569230373,82.95,62544.8,18.4,0.6668,0.00014,11.24711]
[1780569231049,82.95,62544.8,18.4,0.6668,0.00014,11.24711]
[1780569231211,82.95,62544.8,18.4,0.6668,0.00014,11.24711]
[1780569231182,82.95,62560.77,18.4,0.66905,0.00014,11.2197]
[1780569232189,82.95,62555.64,18.4,0.66832,0.00014,11.22857]
[1780569233100,82.95,62555.64,18.4,0.66832,0.00014,11.22857]
[1780569233196,82.95,62555.59,18.4,0.66832,0.00014,11.22868]
[1780569234738,82.96,62554.45,18.4,0.66815,0.00014,11.23067]
[1780569235210,82.96,62565.16,18.4,0.66966,0.00014,11.21216]
[1780569235642,82.96,62565.16,18.4,0.66966,0.00014,11.21216]
[1780569236217,82.96,62568.81,18.4,0.67018,0.00014,11.20582]
[1780569236408,82.96,62568.81,18.4,0.67018,0.00014,11.20582]
[1780569236429,82.96,62568.81,18.4,0.67018,0.00014,11.20582]
[1780569237224,82.96,62574.7,18.4,0.67101,0.00014,11.19557]
[1780569239238,82.96,62581.41,18.4,0.67195,0.00014,11.18374]
[1780569240191,82.96,62581.41,18.4,0.67195,0.00014,11.18374]
[1780569240246,82.96,62590.99,18.4,0.6733,0.00014,11.16679]
[1780569240580,82.96,62590.99,18.4,0.6733,0.00014,11.16679]
[1780569241025,82.96,62590.99,18.4,0.6733,0.00014,11.16679]
[1780569241253,82.96,62614.72,18.4,0.67663,0.00014,11.1243]
[1780569241801,82.96,62614.72,18.4,0.67663,0.00014,11.1243]
[1780569242147,82.96,62614.72,18.4,0.67663,0.00014,11.1243]
[1780569242266,82.96,62604.98,18.4,0.67526,0.00014,11.14184]
[1780569243270,82.96,62599.97,18.4,0.67456,0.00014,11.15084]
[1780569244105,82.96,62599.97,18.4,0.67456,0.00014,11.15084]
[1780569244277,82.96,62603.71,18.4,0.67508,0.00014,11.14418]
[1780569245284,82.96,62605.55,18.4,0.67534,0.00014,11.1409]
[1780569246291,82.96,62596.07,18.4,0.67401,0.00014,11.15787]
[1780569247298,82.96,62598.46,18.4,0.67434,0.00014,11.15364]
[1780569247785,82.96,62598.46,18.4,0.67434,0.00014,11.15364]
[1780569247831,82.96,62598.46,18.4,0.67434,0.00014,11.15364]
[1780569248305,82.96,62599.11,18.4,0.67443,0.00014,11.15249]
[1780569248871,82.96,62599.11,18.4,0.67443,0.00014,11.15249]
[1780569249313,82.96,62589.5,18.4,0.67308,0.00014,11.1696]
[1780569250324,82.96,62594.04,18.4,0.67372,0.00014,11.16156]
[1780569252281,82.96,62605.41,18.4,0.67531,0.00014,11.14126]
[1780569252497,82.96,62605.41,18.4,0.67531,0.00014,11.14126]
[1780569252512,82.96,62589.82,18.4,0.67312,0.00014,11.16906]
[1780569253665,82.96,62589.82,18.4,0.67312,0.00014,11.16906]
[1780569253698,82.97,62577.04,18.4,0.67131,0.00014,11.19185]
[1780569254598,82.97,62584.21,18.4,0.67232,0.00014,11.17924]
[1780569255826,82.97,62597.27,18.4,0.67415,0.00014,11.15607]
[1780569256365,82.97,62601.12,18.4,0.67469,0.00014,11.1492]
[1780569257372,82.97,62602.57,18.4,0.67489,0.00014,11.14662]
[1780569258647,82.97,62602.57,18.4,0.67489,0.00014,11.14662]
[1780569259225,82.97,62602.57,18.4,0.67489,0.00014,11.14662]
[1780569259272,82.98,62605.77,18.4,0.67534,0.00014,11.14091]
[1780569259580,82.98,62605.77,18.4,0.67534,0.00014,11.14091]
[1780569259587,82.97,62614.9,18.4,0.67662,0.00014,11.12443]
[1780569260496,82.97,62614.9,18.4,0.67662,0.00014,11.12443]
[1780569260997,82.97,62614.9,18.4,0.67662,0.00014,11.12443]
[1780569261021,82.97,62619.48,18.4,0.67726,0.00014,11.1161]
[1780569262443,82.97,62618.73,18.4,0.67716,0.00014,11.11746]
[1780569262939,82.97,62618.73,18.4,0.67716,0.00014,11.11746]
[1780569263007,82.97,62615.23,18.4,0.67667,0.00014,11.12381]
[1780569263423,82.97,62607.25,18.4,0.67555,0.00014,11.13823]
[1780569264430,82.98,62602.78,18.4,0.67492,0.00014,11.14628]
[1780569265437,82.98,62600.01,18.4,0.67453,0.00014,11.15126]
[1780569266444,82.98,62595.79,18.4,0.67394,0.00014,11.1588]
[1780569267687,82.99,62588.23,18.4,0.67286,0.00014,11.1724]
[1780569268887,82.99,62588.23,18.4,0.67286,0.00014,11.1724]
[1780569268964,82.99,62589.29,18.4,0.673,0.00014,11.17063]
[1780569269541,82.99,62589.29,18.4,0.673,0.00014,11.17063]
[1780569269865,82.99,62589.29,18.4,0.673,0.00014,11.17063]
[1780569269966,82.99,62580.5,18.4,0.67177,0.00014,11.18614]
[1780569271410,82.99,62581.06,18.4,0.67185,0.00014,11.18515]
[1780569271479,82.99,62595.47,18.4,0.67393,0.00014,11.15451]
[1780569272486,82.99,62597.79,18.4,0.67425,0.00014,11.15037]
[1780569274202,82.99,62597.79,18.4,0.67425,0.00014,11.15037]
[1780569274310,82.99,62589.42,18.4,0.67307,0.00014,11.16537]
[1780569274546,82.99,62589.42,18.4,0.67307,0.00014,11.16537]
[1780569275507,83.0,62593.12,18.4,0.67358,0.00014,11.15896]
[1780569276514,83.0,62599.54,18.4,0.67448,0.00014,11.14753]
[1780569278528,83.01,62600.41,18.4,0.67458,0.00014,11.14624]
[1780569282687,83.04,62605.13,18.4,0.67519,0.00014,11.13851]
[1780569283877,83.04,62605.13,18.4,0.67519,0.00014,11.13851]
[1780569284032,83.04,62605.13,18.4,0.67519,0.00014,11.13851]
[1780569284221,83.04,62605.13,18.4,0.67519,0.00014,11.13851]
[1780569284291,83.04,62613.57,18.4,0.67637,0.00014,11.12336]
[1780569285031,83.04,62613.57,18.4,0.67637,0.00014,11.12336]
[1780569285050,83.04,62613.57,18.4,0.67637,0.00014,11.12336]
[1780569285275,83.04,62613.57,18.4,0.67637,0.00014,11.12336]
[1780569285409,83.04,62613.34,18.4,0.67634,0.00014,11.1238]
[1780569285694,83.04,62613.34,18.4,0.67634,0.00014,11.1238]
[1780569286142,83.04,62613.34,18.4,0.67634,0.00014,11.1238]
[1780569286183,83.04,62613.34,18.4,0.67634,0.00014,11.1238]
[1780569286226,83.04,62618.44,18.4,0.67705,0.00014,11.11456]
[1780569287380,83.04,62620.65,18.4,0.67736,0.00014,11.1106]
[1780569287410,83.04,62620.65,18.4,0.67736,0.00014,11.1106]
[1780569287906,83.04,62620.65,18.4,0.67736,0.00014,11.1106]
[1780569288599,83.04,62624.95,18.4,0.67796,0.00014,11.10278]
[1780569291864,83.03,62624.87,18.4,0.67796,0.00014,11.1028]
[1780569292627,83.03,62623.12,18.4,0.67772,0.00014,11.10587]
[1780569295435,83.03,62622.11,18.4,0.67759,0.00014,11.10758]
[1780569295939,83.03,62622.11,18.4,0.67759,0.00014,11.10758]
[1780569295951,83.03,62616.11,18.4,0.67675,0.00014,11.1185]
[1780569296787,83.03,62616.11,18.4,0.67675,0.00014,11.1185]
[1780569296941,83.03,62616.11,18.4,0.67675,0.00014,11.1185]
[1780569297183,83.03,62616.11,18.4,0.67675,0.00014,11.1185]
[1780569297432,83.03,62620.38,18.4,0.67735,0.00014,11.11075]
[1780569297791,83.03,62630.48,18.4,0.67876,0.00014,11.09235]
[1780569298428,83.03,62630.48,18.4,0.67876,0.00014,11.09235]
[1780569298700,83.03,62630.48,18.4,0.67876,0.00014,11.09235]
[1780569298830,83.03,62630.48,18.4,0.67876,0.00014,11.09235]
[1780569299137,83.03,62630.48,18.4,0.67876,0.00014,11.09235]
[1780569299194,83.02,62623.18,18.4,0.67774,0.00014,11.10558]
[1780569299679,83.02,62619.02,18.4,0.67716,0.00014,11.11312]
[1780569301015,83.02,62619.02,18.4,0.67716,0.00014,11.11312]
[1780569301373,83.02,62619.02,18.4,0.67716,0.00014,11.11312]
[1780569301119,83.02,62616.53,18.4,0.67682,0.00014,11.1176]
[1780569301550,83.02,62616.53,18.4,0.67682,0.00014,11.1176]
[1780569301710,83.02,62616.53,18.4,0.67682,0.00014,11.1176]
[1780569302165,83.02,62616.53,18.4,0.67682,0.00014,11.1176]
[1780569302201,83.02,62634.66,18.4,0.67935,0.00014,11.08459]
[1780569302618,83.02,62634.66,18.4,0.67935,0.00014,11.08459]
[1780569302705,83.02,62635.14,18.4,0.67941,0.00014,11.08371]
[1780569303851,83.02,62635.14,18.4,0.67941,0.00014,11.08371]
[1780569304283,83.02,62635.14,18.4,0.67941,0.00014,11.08371]
[1780569304288,83.02,62635.14,18.4,0.67941,0.00014,11.08371]
[1780569304383,83.02,62628.86,18.4,0.67855,0.00014,11.09503]
[1780569304409,83.02,62628.86,18.4,0.67855,0.00014,11.09503]
[1780569304948,83.02,62628.86,18.4,0.67855,0.00014,11.09503]
[1780569305022,83.01,62616.91,18.4,0.67689,0.00014,11.11666]
[1780569306217,83.01,62616.91,18.4,0.67689,0.00014,11.11666]
[1780569306319,83.01,62614.07,18.4,0.67649,0.00014,11.12182]
[1780569306458,83.01,62614.07,18.4,0.67649,0.00014,11.12182]
[1780569306516,83.01,62614.07,18.4,0.67649,0.00014,11.12182]
[1780569306823,83.01,62614.07,18.4,0.67649,0.00014,11.12182]
[1780569306896,83.01,62631.94,18.4,0.67899,0.00014,11.0893]
[1780569307444,83.01,62631.94,18.4,0.67899,0.00014,11.0893]
[1780569307810,83.01,62639.17,18.4,0.67999,0.00014,11.07605]
[1780569308747,83.01,62639.79,18.4,0.68009,0.00014,11.07473]
[1780569310781,83.0,62639.44,18.4,0.68005,0.00014,11.07532]
[1780569310859,83.0,62639.19,18.4,0.68002,0.00014,11.07572]
[1780569312310,83.0,62639.19,18.4,0.68002,0.00014,11.07572]
[1780569312366,83.0,62635.83,18.4,0.67955,0.00014,11.08183]
[1780569313816,83.0,62636.32,18.4,0.67962,0.00014,11.08087]
[1780569313840,82.99,62636.51,18.4,0.67966,0.00014,11.08045]
[1780569314676,82.99,62636.51,18.4,0.67966,0.00014,11.08045]
[1780569314792,82.99,62629.31,18.4,0.67865,0.00014,11.09363]
[1780569315428,82.99,62629.31,18.4,0.67865,0.00014,11.09363]
[1780569315485,82.99,62629.31,18.4,0.67865,0.00014,11.09363]
[1780569315520,82.99,62629.31,18.4,0.67865,0.00014,11.09363]
[1780569315803,82.99,62617.05,18.4,0.67694,0.00014,11.11591]
[1780569316470,82.99,62617.05,18.4,0.67694,0.00014,11.11591]
[1780569316810,82.99,62609.44,18.4,0.67588,0.00014,11.12956]
[1780569317817,82.98,62608.48,18.4,0.67577,0.00014,11.13103]
[1780569319852,82.99,62609.54,18.4,0.67589,0.00014,11.12943]
[1780569320377,82.99,62609.54,18.4,0.67589,0.00014,11.12943]
[1780569319911,82.98,62615.07,18.4,0.6767,0.00014,11.11904]
[1780569320897,82.98,62615.07,18.4,0.6767,0.00014,11.11904]
[1780569320964,82.98,62643.5,18.4,0.68066,0.00014,11.06712]
[1780569321787,82.98,62643.5,18.4,0.68066,0.00014,11.06712]
[1780569322209,82.98,62643.5,18.4,0.68066,0.00014,11.06712]
[1780569322875,82.97,62636.41,18.4,0.67969,0.00014,11.07997]
[1780569326895,82.96,62634.34,18.4,0.67942,0.00014,11.08353]
[1780569328909,82.95,62636.37,18.4,0.67971,0.00014,11.07967]
[1780569330239,82.95,62642.51,18.4,0.68057,0.00014,11.06831]
[1780569331280,82.95,62647.55,18.4,0.68133,0.00014,11.05375]
[1780569331930,82.95,62651.67,18.4,0.68191,0.00014,11.04606]
[1780569332937,82.95,62653.64,18.4,0.68218,0.00014,11.04235]
[1780569335832,82.92,62653.14,18.4,0.68216,0.00014,11.04258]
[1780569335960,82.91,62662.78,18.4,0.68352,0.00014,11.02424]
[1780569336577,82.91,62662.78,18.4,0.68352,0.00014,11.02424]
[1780569337003,82.91,62662.78,18.4,0.68352,0.00014,11.02424]
[1780569337402,82.91,62662.78,18.4,0.68352,0.00014,11.02424]
[1780569337040,82.89,62677.52,18.4,0.68559,0.00014,10.99605]
[1780569337931,82.89,62677.52,18.4,0.68559,0.00014,10.99605]
[1780569338035,82.88,62665.57,18.4,0.68395,0.00014,11.01835]
[1780569338984,82.88,62662.79,18.4,0.68357,0.00014,11.02356]
[1780569339991,82.88,62661.73,18.4,0.68343,0.00014,11.02535]
[1780569340998,82.87,62664.69,18.4,0.68386,0.00014,11.01956]
[1780569342005,82.86,62660.99,18.4,0.68337,0.00014,11.02625]
[1780569343012,82.85,62657.83,18.4,0.68294,0.00014,11.03197]
[1780569344019,82.84,62652.83,18.4,0.68226,0.00014,11.04106]
[1780569344976,82.84,62652.83,18.4,0.68226,0.00014,11.04106]
[1780569345026,82.83,62647.5,18.4,0.68154,0.00014,11.05068]
[1780569346033,82.82,62629.93,18.4,0.67912,0.00014,11.08275]
[1780569346952,82.82,62629.93,18.4,0.67912,0.00014,11.08275]
[1780569347123,82.82,62629.93,18.4,0.67912,0.00014,11.08275]
[1780569347131,82.83,62622.73,18.4,0.6781,0.00014,11.09608]
[1780569347657,82.83,62622.73,18.4,0.6781,0.00014,11.09608]
[1780569348048,82.82,62619.02,18.4,0.67759,0.00014,11.10273]
[1780569349054,82.81,62623.32,18.4,0.6782,0.00014,11.09468]
[1780569350067,82.8,62628.2,18.4,0.67891,0.00014,11.08548]
[1780569351331,82.8,62628.2,18.4,0.67891,0.00014,11.08548]
[1780569351340,82.8,62627.97,18.4,0.67889,0.00014,11.0857]
[1780569352083,82.79,62620.45,18.4,0.67784,0.00014,11.09933]
[1780569352646,82.79,62620.45,18.4,0.67784,0.00014,11.09933]
[1780569352754,82.79,62620.45,18.4,0.67784,0.00014,11.09933]
[1780569353202,82.79,62621.77,18.4,0.67804,0.00014,11.0968]
[1780569354730,82.78,62621.96,18.4,0.67808,0.00014,11.09622]
[1780569354807,82.78,62621.96,18.4,0.67808,0.00014,11.09622]
[1780569356111,82.76,62624.87,18.4,0.67852,0.00014,11.09049]
[1780569357118,82.75,62626.52,18.4,0.67876,0.00014,11.08725]
[1780569360545,82.74,62625.19,18.4,0.6786,0.00014,11.08928]
[1780569361005,82.74,62625.19,18.4,0.6786,0.00014,11.08928]
[1780569361146,82.73,62621.83,18.4,0.67814,0.00014,11.09531]
[1780569362840,82.73,62621.43,18.4,0.6781,0.00014,11.0959]
[1780569363178,82.72,62616.76,18.4,0.67745,0.00014,11.10424]
[1780569364047,82.72,62616.76,18.4,0.67745,0.00014,11.10424]
[1780569364177,82.72,62602.4,18.4,0.67544,0.00014,11.13024]
[1780569364620,82.72,62602.4,18.4,0.67544,0.00014,11.13024]
[1780569365247,82.72,62602.4,18.4,0.67544,0.00014,11.13024]
[1780569365363,82.72,62590.63,18.4,0.67378,0.00014,11.15143]
[1780569366191,82.73,62588.57,18.4,0.67348,0.00014,11.15513]
[1780569366630,82.73,62588.57,18.4,0.67348,0.00014,11.15513]
[1780569366766,82.73,62588.57,18.4,0.67348,0.00014,11.15513]
[1780569366948,82.73,62588.57,18.4,0.67348,0.00014,11.15513]
[1780569367446,82.73,62581.26,18.4,0.67245,0.00014,11.16813]
[1780569368028,82.73,62581.26,18.4,0.67245,0.00014,11.16813]
[1780569368206,82.73,62581.26,18.4,0.67245,0.00014,11.16813]
[1780569368373,82.73,62581.26,18.4,0.67245,0.00014,11.16813]
[1780569368383,82.73,62578.02,18.4,0.67199,0.00014,11.17388]
[1780569368539,82.73,62578.02,18.4,0.67199,0.00014,11.17388]
[1780569368676,82.73,62578.02,18.4,0.67199,0.00014,11.17388]
[1780569369023,82.73,62578.02,18.4,0.67199,0.00014,11.17388]
[1780569369213,82.73,62580.21,18.4,0.6723,0.00014,11.17001]
[1780569369822,82.73,62580.21,18.4,0.6723,0.00014,11.17001]
[1780569370221,82.73,62579.53,18.4,0.67221,0.00014,11.17122]
[1780569371212,82.73,62579.53,18.4,0.67221,0.00014,11.17122]
[1780569371344,82.73,62574.85,18.4,0.67155,0.00014,11.17948]
[1780569372236,82.73,62572.97,18.4,0.67128,0.00014,11.18279]
[1780569372537,82.73,62572.97,18.4,0.67128,0.00014,11.18279]
[1780569373243,82.73,62555.52,18.4,0.66881,0.00014,11.21328]
[1780569374250,82.73,62550.11,18.4,0.66804,0.00014,11.22264]
[1780569375258,82.73,62551.56,18.4,0.66825,0.00014,11.2201]
[1780569377425,82.72,62551.75,18.4,0.66828,0.00014,11.21973]
[1780569378231,82.72,62553.25,18.4,0.6685,0.00014,11.2171]
[1780569378282,82.72,62559.32,18.4,0.66936,0.00014,11.20653]
[1780569379290,82.72,62551.54,18.4,0.66826,0.00014,11.21999]
[1780569380618,82.72,62550.02,18.4,0.66804,0.00014,11.22259]
[1780569381304,82.72,62561.14,18.4,0.66962,0.00014,11.20326]
[1780569382400,82.72,62561.14,18.4,0.66962,0.00014,11.20326]
[1780569382484,82.72,62567.98,18.4,0.6706,0.00014,11.19126]
[1780569383318,82.71,62570.64,18.4,0.67097,0.00014,11.18657]
[1780569383866,82.71,62570.64,18.4,0.67097,0.00014,11.18657]
[1780569383982,82.71,62570.64,18.4,0.67097,0.00014,11.18657]
[1780569384325,82.71,62564.93,18.4,0.67017,0.00014,11.19657]
[1780569384972,82.71,62564.93,18.4,0.67017,0.00014,11.19657]
[1780569385333,82.71,62560.75,18.4,0.66958,0.00014,11.20386]
[1780569385802,82.71,62560.75,18.4,0.66958,0.00014,11.20386]
[1780569386339,82.71,62557.93,18.4,0.66918,0.00014,11.20875]
[1780569388353,82.71,62555.01,18.4,0.66877,0.00014,11.21377]
[1780569391374,82.71,62552.06,18.4,0.66841,0.00014,11.21367]
[1780569392381,82.71,62554.02,18.4,0.66869,0.00014,11.21024]
[1780569395402,82.7,62551.91,18.4,0.6684,0.00014,11.2138]
[1780569395929,82.7,62551.91,18.4,0.6684,0.00014,11.2138]
[1780569396411,82.7,62558.83,18.4,0.66938,0.00014,11.20176]
[1780569396614,82.7,62558.83,18.4,0.66938,0.00014,11.20176]
[1780569397430,82.7,62572.32,18.4,0.67129,0.00014,11.17814]
[1780569397930,82.7,62572.32,18.4,0.67129,0.00014,11.17814]
[1780569398431,82.7,62575.64,18.4,0.67177,0.00014,11.17225]
[1780569399462,82.7,62578.86,18.4,0.67222,0.00014,11.16656]
[1780569400453,82.7,62584.03,18.4,0.67295,0.00014,11.15739]
[1780569401470,82.7,62575.95,18.4,0.67181,0.00014,11.1717]
[1780569401838,82.7,62575.95,18.4,0.67181,0.00014,11.1717]
[1780569403484,82.7,62573.17,18.4,0.67142,0.00014,11.17661]
[1780569404397,82.7,62573.17,18.4,0.67142,0.00014,11.17661]
[1780569404505,82.7,62572.1,18.4,0.67126,0.00014,11.17849]
[1780569404751,82.7,62572.1,18.4,0.67126,0.00014,11.17849]
[1780569405507,82.7,62570.99,18.4,0.67111,0.00014,11.18044]
[1780569407040,82.7,62571.15,18.4,0.67113,0.00014,11.18015]
[1780569407573,82.7,62571.15,18.4,0.67113,0.00014,11.18015]
[1780569407521,82.7,62562.14,18.4,0.66986,0.00014,11.19593]
[1780569408528,82.7,62551.73,18.4,0.66838,0.00014,11.21402]
[1780569409535,82.7,62540.54,18.4,0.66679,0.00014,11.23327]
[1780569410188,82.7,62540.54,18.4,0.66679,0.00014,11.23327]
[1780569410542,82.69,62540.54,18.4,0.6668,0.00014,11.23322]
[1780569411549,82.69,62544.33,18.4,0.66734,0.00014,11.22666]
[1780569416584,82.68,62544.15,18.4,0.66733,0.00014,11.22675]
[1780569419605,82.68,62542.32,18.4,0.66708,0.00014,11.22977]
[1780569421401,82.67,62543.97,18.4,0.66732,0.00014,11.22689]
[1780569421844,82.67,62544.07,18.4,0.66733,0.00014,11.22667]
[1780569422380,82.67,62547.11,18.4,0.66777,0.00014,11.22143]
[1780569422626,82.67,62553.63,18.4,0.6687,0.00014,11.21011]
[1780569424472,82.67,62553.63,18.4,0.6687,0.00014,11.21011]
[1780569424529,82.67,62557.31,18.4,0.66922,0.00014,11.20364]
[1780569424700,82.67,62557.31,18.4,0.66922,0.00014,11.20364]
[1780569424956,82.67,62564.66,18.4,0.67027,0.00014,11.19081]
[1780569425647,82.67,62559.51,18.4,0.66954,0.00014,11.19978]
[1780569427036,82.67,62559.51,18.4,0.66954,0.00014,11.19978]
[1780569427118,82.67,62559.45,18.4,0.66953,0.00014,11.19988]
[1780569427661,82.67,62554.99,18.4,0.6689,0.00014,11.20762]
[1780569428668,82.66,62550.98,18.4,0.66833,0.00014,11.21455]
[1780569431076,82.66,62551.31,18.4,0.66838,0.00014,11.21395]
[1780569431177,82.66,62555.14,18.4,0.66893,0.00014,11.20727]
[1780569431893,82.66,62555.14,18.4,0.66893,0.00014,11.20727]
[1780569431995,82.66,62558.91,18.4,0.66946,0.00014,11.20068]
[1780569432793,82.66,62558.91,18.4,0.66946,0.00014,11.20068]
[1780569432826,82.66,62555.84,18.4,0.66903,0.00014,11.206]
[1780569434031,82.66,62555.84,18.4,0.66903,0.00014,11.206]
[1780569434114,82.66,62561.15,18.4,0.66978,0.00014,11.19672]
[1780569434710,82.66,62571.41,18.4,0.67124,0.00014,11.17871]
[1780569436724,82.66,62577.69,18.4,0.67213,0.00014,11.1676]
[1780569438242,82.66,62577.69,18.4,0.67213,0.00014,11.1676]
[1780569438320,82.66,62582.28,18.4,0.67278,0.00014,11.15946]
[1780569440387,82.66,62586.2,18.4,0.67333,0.00014,11.1525]
[1780569441586,82.66,62588.48,18.4,0.67365,0.00014,11.14846]
[1780569441759,82.66,62585.77,18.4,0.67327,0.00014,11.1533]
[1780569443911,82.66,62586.05,18.4,0.67331,0.00014,11.15282]
[1780569444386,82.66,62586.05,18.4,0.67331,0.00014,11.15282]
[1780569444455,82.66,62587.94,18.4,0.67357,0.00014,11.14948]
[1780569444855,82.66,62587.94,18.4,0.67357,0.00014,11.14948]
[1780569444913,82.66,62580.2,18.4,0.67248,0.00014,11.16325]
[1780569445876,82.66,62580.2,18.4,0.67248,0.00014,11.16325]
[1780569445912,82.66,62585.14,18.4,0.67317,0.00014,11.15449]
[1780569446794,82.66,62591.23,18.4,0.67403,0.00014,11.14364]
[1780569447801,82.66,62586.99,18.4,0.67343,0.00014,11.15122]
[1780569449527,82.66,62586.99,18.4,0.67343,0.00014,11.15122]
[1780569451467,82.66,62587.09,18.4,0.67344,0.00014,11.15109]
[1780569451498,82.66,62587.09,18.4,0.67344,0.00014,11.15109]
[1780569451559,82.67,62590.72,18.4,0.67401,0.00014,11.1395]
[1780569451986,82.67,62590.72,18.4,0.67401,0.00014,11.1395]
[1780569452490,82.67,62590.72,18.4,0.67401,0.00014,11.1395]
[1780569452512,82.67,62604.19,18.4,0.67591,0.00014,11.11529]
[1780569453387,82.67,62604.19,18.4,0.67591,0.00014,11.11529]
[1780569453470,82.67,62615.96,18.4,0.67756,0.00014,11.094]
[1780569454310,82.67,62615.96,18.4,0.67756,0.00014,11.094]
[1780569454576,82.67,62615.96,18.4,0.67756,0.00014,11.094]
[1780569454648,82.67,62606.35,18.4,0.6762,0.00014,11.11152]
[1780569455063,82.67,62606.35,18.4,0.6762,0.00014,11.11152]
[1780569455516,82.67,62606.35,18.4,0.6762,0.00014,11.11152]
[1780569455540,82.67,62606.35,18.4,0.6762,0.00014,11.11152]
[1780569455634,82.67,62621.28,18.4,0.6783,0.00014,11.08429]
[1780569455688,82.67,62621.28,18.4,0.6783,0.00014,11.08429]
[1780569455759,82.67,62621.28,18.4,0.6783,0.00014,11.08429]
[1780569455857,82.67,62629.19,18.4,0.67941,0.00014,11.06977]
[1780569457554,82.67,62629.19,18.4,0.67941,0.00014,11.06977]
[1780569457592,82.67,62629.19,18.4,0.67941,0.00014,11.06977]
[1780569457613,82.67,62624.4,18.4,0.67874,0.00014,11.0785]
[1780569458267,82.67,62624.4,18.4,0.67874,0.00014,11.0785]
[1780569458386,82.67,62624.4,18.4,0.67874,0.00014,11.0785]
[1780569458440,82.66,62630.35,18.4,0.67958,0.00014,11.06752]
[1780569458879,82.66,62633.44,18.4,0.68001,0.00014,11.06182]
[1780569460894,82.66,62631.68,18.4,0.67977,0.00014,11.06501]
[1780569461901,82.66,62641.32,18.4,0.68112,0.00014,11.04715]
[1780569462908,82.66,62644.29,18.4,0.68154,0.00014,11.0416]
[1780569463915,82.66,62643.68,18.4,0.68145,0.00014,11.04269]
[1780569464941,82.66,62641.13,18.4,0.6811,0.00014,11.04739]
[1780569465941,82.66,62635.51,18.4,0.68032,0.00014,11.05777]
[1780569468962,82.65,62633.75,18.4,0.68008,0.00014,11.06088]
[1780569471399,82.65,62632.6,18.4,0.67992,0.00014,11.06295]
[1780569471604,82.65,62632.6,18.4,0.67992,0.00014,11.06295]
[1780569471626,82.65,62632.6,18.4,0.67992,0.00014,11.06295]
[1780569471471,82.65,62632.1,18.4,0.67986,0.00014,11.06384]
[1780569471852,82.65,62632.1,18.4,0.67986,0.00014,11.06384]
[1780569472445,82.65,62632.1,18.4,0.67986,0.00014,11.06384]
[1780569472465,82.65,62620.98,18.4,0.6783,0.00014,11.0843]
[1780569472990,82.65,62612.02,18.4,0.67704,0.00014,11.10064]
[1780569473997,82.65,62610.41,18.4,0.67681,0.00014,11.10365]
[1780569475474,82.65,62602.0,18.4,0.67562,0.00014,11.11893]
[1780569476294,82.65,62602.0,18.4,0.67562,0.00014,11.11893]
[1780569476372,82.66,62592.29,18.4,0.67425,0.00014,11.13644]
[1780569477642,82.66,62592.29,18.4,0.67425,0.00014,11.13644]
[1780569478117,82.66,62592.57,18.4,0.67429,0.00014,11.13598]
[1780569478230,82.66,62592.57,18.4,0.67429,0.00014,11.13598]
[1780569478304,82.66,62595.66,18.4,0.67472,0.00014,11.13047]
[1780569478852,82.66,62595.66,18.4,0.67472,0.00014,11.13047]
[1780569479242,82.66,62595.66,18.4,0.67472,0.00014,11.13047]
[1780569479247,82.66,62609.89,18.4,0.67672,0.00014,11.10481]
[1780569480262,82.66,62609.89,18.4,0.67672,0.00014,11.10481]
[1780569480385,82.66,62609.48,18.4,0.67666,0.00014,11.10559]
[1780569481097,82.66,62605.21,18.4,0.67606,0.00014,11.11338]
[1780569482170,82.66,62605.21,18.4,0.67606,0.00014,11.11338]
[1780569482464,82.66,62605.21,18.4,0.67606,0.00014,11.11338]
[1780569482537,82.67,62601.42,18.4,0.67551,0.00014,11.12033]
[1780569483371,82.67,62601.42,18.4,0.67551,0.00014,11.12033]
[1780569483388,82.67,62621.38,18.4,0.67832,0.00014,11.08407]
[1780569483918,82.67,62621.38,18.4,0.67832,0.00014,11.08407]
[1780569484152,82.67,62621.38,18.4,0.67832,0.00014,11.08407]
[1780569484197,82.67,62625.38,18.4,0.67888,0.00014,11.0767]
[1780569484777,82.67,62625.38,18.4,0.67888,0.00014,11.0767]
[1780569485368,82.67,62625.38,18.4,0.67888,0.00014,11.0767]
[1780569485592,82.67,62625.38,18.4,0.67888,0.00014,11.0767]
[1780569485638,82.66,62625.58,18.4,0.67891,0.00014,11.07626]
[1780569488014,82.66,62627.0,18.4,0.67911,0.00014,11.07367]
[1780569488240,82.66,62627.0,18.4,0.67911,0.00014,11.07367]
[1780569488327,82.66,62625.35,18.4,0.67888,0.00014,11.07671]
[1780569489252,82.66,62625.35,18.4,0.67888,0.00014,11.07671]
[1780569489335,82.66,62625.35,18.4,0.67888,0.00014,11.07671]
[1780569489437,82.66,62622.52,18.4,0.67848,0.00014,11.08191]
[1780569489998,82.66,62622.52,18.4,0.67848,0.00014,11.08191]
[1780569490065,82.66,62622.52,18.4,0.67848,0.00014,11.08191]
[1780569490490,82.66,62622.52,18.4,0.67848,0.00014,11.08191]
[1780569490564,82.66,62622.74,18.4,0.67851,0.00014,11.08152]
[1780569490956,82.66,62622.74,18.4,0.67851,0.00014,11.08152]
[1780569491690,82.66,62622.74,18.4,0.67851,0.00014,11.08152]
[1780569491686,82.67,62603.92,18.4,0.67587,0.00014,11.11584]
[1780569492037,82.67,62603.92,18.4,0.67587,0.00014,11.11584]
[1780569492120,82.67,62603.92,18.4,0.67587,0.00014,11.11584]
[1780569492544,82.67,62603.92,18.4,0.67587,0.00014,11.11584]
[1780569492643,82.67,62603.92,18.4,0.67587,0.00014,11.11584]
[1780569492655,82.67,62609.97,18.4,0.67671,0.00014,11.10489]
[1780569492838,82.67,62609.97,18.4,0.67671,0.00014,11.10489]
[1780569493640,82.67,62609.97,18.4,0.67671,0.00014,11.10489]
[1780569493194,82.67,62628.33,18.4,0.67929,0.00014,11.07134]
[1780569494201,82.67,62630.14,18.4,0.67954,0.00014,11.068]
[1780569494881,82.67,62630.14,18.4,0.67954,0.00014,11.068]
[1780569495208,82.67,62630.18,18.4,0.67955,0.00014,11.06793]
[1780569496215,82.67,62628.41,18.4,0.6793,0.00014,11.07121]
[1780569499236,82.67,62630.24,18.4,0.67955,0.00014,11.06788]
[1780569500560,82.67,62630.24,18.4,0.67955,0.00014,11.06788]
[1780569503059,82.67,62630.9,18.4,0.67964,0.00014,11.06671]
[1780569503131,82.67,62630.9,18.4,0.67964,0.00014,11.06671]
[1780569503213,82.67,62630.9,18.4,0.67964,0.00014,11.06671]
[1780569503559,82.67,62630.9,18.4,0.67964,0.00014,11.06671]
[1780569503571,82.67,62623.53,18.4,0.67861,0.00014,11.08029]
[1780569504115,82.67,62623.53,18.4,0.67861,0.00014,11.08029]
[1780569504271,82.67,62608.72,18.4,0.67653,0.00014,11.10729]
[1780569505377,82.67,62608.72,18.4,0.67653,0.00014,11.10729]
[1780569505397,82.67,62608.72,18.4,0.67653,0.00014,11.10729]
[1780569505682,82.67,62608.72,18.4,0.67653,0.00014,11.10729]
[1780569505714,82.68,62607.46,18.4,0.67634,0.00014,11.1097]
[1780569505951,82.68,62607.46,18.4,0.67634,0.00014,11.1097]
[1780569506586,82.68,62607.46,18.4,0.67634,0.00014,11.1097]
[1780569506602,82.67,62636.84,18.4,0.68047,0.00014,11.05582]
[1780569506770,82.67,62636.84,18.4,0.68047,0.00014,11.05582]
[1780569507293,82.67,62642.29,18.4,0.68123,0.00014,11.04571]
[1780569508300,82.67,62643.25,18.4,0.68137,0.00014,11.04387]
[1780569509307,82.67,62641.26,18.4,0.68109,0.00014,11.04753]
[1780569511509,82.67,62651.24,18.4,0.68255,0.00014,11.02362]
[1780569514344,82.67,62649.06,18.4,0.68225,0.00014,11.02764]
[1780569516358,82.66,62644.54,18.4,0.68163,0.00014,11.03602]
[1780569518453,82.66,62643.01,18.4,0.68141,0.00014,11.03888]
[1780569518743,82.66,62640.67,18.4,0.68108,0.00014,11.04324]
[1780569519065,82.66,62640.67,18.4,0.68108,0.00014,11.04324]
[1780569519379,82.66,62625.97,18.4,0.67903,0.00014,11.0704]
[1780569520863,82.66,62624.34,18.4,0.6788,0.00014,11.07339]
[1780569520883,82.66,62624.34,18.4,0.6788,0.00014,11.07339]
[1780569521466,82.66,62624.34,18.4,0.6788,0.00014,11.07339]
[1780569521480,82.66,62632.71,18.4,0.67997,0.00014,11.05796]
[1780569522399,82.66,62638.06,18.4,0.68072,0.00014,11.04804]
[1780569523407,82.66,62639.71,18.4,0.68096,0.00014,11.04492]
[1780569524414,82.66,62643.2,18.4,0.68145,0.00014,11.03839]
[1780569525421,82.66,62649.44,18.4,0.68232,0.00014,11.02671]
[1780569526428,82.66,62641.3,18.4,0.68119,0.00014,11.04184]
[1780569527957,82.65,62640.11,18.4,0.68102,0.00014,11.04403]
[1780569528442,82.65,62637.04,18.4,0.6806,0.00014,11.04968]
[1780569530378,82.65,62635.44,18.4,0.68038,0.00014,11.0526]
[1780569530456,82.65,62632.3,18.4,0.67994,0.00014,11.05836]
[1780569530972,82.65,62632.3,18.4,0.67994,0.00014,11.05836]
[1780569531103,82.65,62632.3,18.4,0.67994,0.00014,11.05836]
[1780569531463,82.65,62629.95,18.4,0.67961,0.00014,11.06265]
[1780569532470,82.65,62632.67,18.4,0.68,0.00014,11.0576]
[1780569534540,82.65,62631.17,18.4,0.67979,0.00014,11.06032]
[1780569537505,82.64,62633.16,18.4,0.68007,0.00014,11.05655]
[1780569540173,82.64,62633.13,18.4,0.68007,0.00014,11.05656]
[1780569541536,82.64,62641.6,18.4,0.68126,0.00014,11.04078]
[1780569542545,82.64,62644.5,18.4,0.68167,0.00014,11.03539]
[1780569543551,82.63,62643.07,18.4,0.68147,0.00014,11.03798]
[1780569545566,82.63,62639.36,18.4,0.68096,0.00014,11.0448]
[1780569546155,82.63,62639.36,18.4,0.68096,0.00014,11.0448]
[1780569546509,82.63,62639.36,18.4,0.68096,0.00014,11.0448]
[1780569546573,82.63,62635.11,18.4,0.68037,0.00014,11.05265]
[1780569548587,82.63,62632.16,18.4,0.67995,0.00014,11.05812]
[1780569549601,82.63,62632.16,18.4,0.67995,0.00014,11.05812]
[1780569549656,82.63,62644.31,18.4,0.68166,0.00014,11.03552]
[1780569550601,82.63,62650.9,18.4,0.68258,0.00014,11.02318]
[1780569550895,82.63,62650.9,18.4,0.68258,0.00014,11.02318]
[1780569551609,82.63,62667.88,18.4,0.68494,0.00014,10.99117]
[1780569552417,82.63,62667.88,18.4,0.68494,0.00014,10.99117]
[1780569552663,82.63,62672.34,18.4,0.68556,0.00014,10.9827]
[1780569553228,82.63,62672.34,18.4,0.68556,0.00014,10.9827]
[1780569553591,82.63,62672.34,18.4,0.68556,0.00014,10.9827]
[1780569553623,82.63,62666.08,18.4,0.68469,0.00014,10.99469]
[1780569554630,82.63,62663.58,18.4,0.68434,0.00014,10.99942]
[1780569555637,82.63,62665.5,18.4,0.68461,0.00014,10.99575]
[1780569556046,82.63,62665.5,18.4,0.68461,0.00014,10.99575]
[1780569556108,82.63,62665.5,18.4,0.68461,0.00014,10.99575]
[1780569556727,82.63,62665.5,18.4,0.68461,0.00014,10.99575]
[1780569556769,82.63,62670.11,18.4,0.68525,0.00014,10.98701]
[1780569557083,82.63,62670.11,18.4,0.68525,0.00014,10.98701]
[1780569557635,82.63,62670.11,18.4,0.68525,0.00014,10.98701]
[1780569557651,82.63,62675.37,18.4,0.68598,0.00014,10.97702]
[1780569558658,82.63,62677.2,18.4,0.68623,0.00014,10.97355]
[1780569559041,82.63,62677.2,18.4,0.68623,0.00014,10.97355]
[1780569559076,82.63,62677.2,18.4,0.68623,0.00014,10.97355]
[1780569559664,82.63,62686.04,18.4,0.68745,0.00014,10.95665]
[1780569560672,82.64,62687.96,18.4,0.6877,0.00014,10.95331]
[1780569561679,82.66,62691.22,18.4,0.68812,0.00014,10.94741]
[1780569562685,82.64,62695.33,18.4,0.68872,0.00014,10.93908]
[1780569563695,82.63,62698.7,18.4,0.68921,0.00014,10.93223]
[1780569564701,82.62,62695.33,18.4,0.68876,0.00014,10.93848]
[1780569565709,82.64,62693.39,18.4,0.68846,0.00014,10.94273]
[1780569567725,82.67,62688.15,18.4,0.68767,0.00014,10.95372]
[1780569568220,82.67,62688.15,18.4,0.68767,0.00014,10.95372]
[1780569568535,82.67,62688.15,18.4,0.68767,0.00014,10.95372]
[1780569568730,82.68,62690.51,18.4,0.68798,0.00014,10.94954]
[1780569569591,82.68,62690.51,18.4,0.68798,0.00014,10.94954]
[1780569572233,82.72,62688.75,18.4,0.68772,0.00014,10.94883]
[1780569572758,82.73,62684.92,18.4,0.68717,0.00014,10.95653]
[1780569573306,82.73,62684.92,18.4,0.68717,0.00014,10.95653]
[1780569573765,82.74,62682.88,18.4,0.68687,0.00014,10.96071]
[1780569574201,82.74,62682.88,18.4,0.68687,0.00014,10.96071]
[1780569575361,82.75,62683.82,18.4,0.68698,0.00014,10.95915]
[1780569575733,82.75,62683.82,18.4,0.68698,0.00014,10.95915]
[1780569575779,82.76,62682.68,18.4,0.68681,0.00014,10.96158]
[1780569577793,82.77,62675.18,18.4,0.68574,0.00014,10.97629]
[1780569578035,82.77,62675.18,18.4,0.68574,0.00014,10.97629]
[1780569578056,82.77,62675.18,18.4,0.68574,0.00014,10.97629]
[1780569578800,82.78,62671.03,18.4,0.68516,0.00014,10.98425]
[1780569579399,82.78,62671.03,18.4,0.68516,0.00014,10.98425]
[1780569579807,82.78,62672.4,18.4,0.68535,0.00014,10.98168]
[1780569580814,82.78,62676.5,18.4,0.68591,0.00014,10.97394]
[1780569583835,82.79,62678.99,18.4,0.68623,0.00014,10.96957]
[1780569585849,82.8,62677.24,18.4,0.68597,0.00014,10.97319]
[1780569588663,82.81,62676.92,18.4,0.68592,0.00014,10.97391]
[1780569588760,82.81,62678.04,18.4,0.68606,0.00014,10.97199]
[1780569589124,82.81,62678.04,18.4,0.68606,0.00014,10.97199]
[1780569589160,82.81,62682.06,18.4,0.68662,0.00014,10.96433]
[1780569590431,82.81,62682.06,18.4,0.68662,0.00014,10.96433]
[1780569590529,82.82,62686.76,18.4,0.68726,0.00014,10.95548]
[1780569590893,82.82,62689.82,18.4,0.68768,0.00014,10.94962]
[1780569592911,82.84,62690.18,18.4,0.68768,0.00014,10.94968]
[1780569594521,82.84,62690.18,18.4,0.68768,0.00014,10.94968]
[1780569594576,82.84,62690.18,18.4,0.68768,0.00014,10.94968]
[1780569594622,82.87,62690.35,18.4,0.68766,0.00014,10.94997]
[1780569595472,82.87,62690.35,18.4,0.68766,0.00014,10.94997]
[1780569595547,82.87,62683.93,18.4,0.68678,0.00014,10.96224]
[1780569595928,82.88,62679.41,18.4,0.68613,0.00014,10.97114]
[1780569597036,82.88,62679.41,18.4,0.68613,0.00014,10.97114]
[1780569598397,82.88,62679.67,18.4,0.68616,0.00014,10.97083]
[1780569598408,82.89,62678.94,18.4,0.68605,0.00014,10.97232]
[1780569598948,82.89,62682.89,18.4,0.68659,0.00014,10.96491]
[1780569600774,82.89,62682.89,18.4,0.68659,0.00014,10.96491]
[1780569600784,82.9,62685.62,18.4,0.68695,0.00014,10.95995]
[1780569600954,82.9,62685.62,18.4,0.68695,0.00014,10.95995]
[1780569601000,82.9,62685.62,18.4,0.68695,0.00014,10.95995]
[1780569601710,82.9,62685.62,18.4,0.68695,0.00014,10.95995]
[1780569601813,82.9,62685.5,18.4,0.68692,0.00014,10.96038]
[1780569602614,82.9,62685.5,18.4,0.68692,0.00014,10.96038]
[1780569602637,82.91,62672.72,18.4,0.68514,0.00014,10.98483]
[1780569602984,82.91,62669.32,18.4,0.68467,0.00014,10.99125]
[1780569603992,82.91,62666.89,18.4,0.68433,0.00014,10.99583]
[1780569605000,82.91,62666.05,18.4,0.68421,0.00014,10.9974]
[1780569608418,82.91,62667.74,18.4,0.68445,0.00014,10.99417]
[1780569609798,82.91,62667.74,18.4,0.68445,0.00014,10.99417]
[1780569609812,82.91,62667.74,18.4,0.68445,0.00014,10.99417]
[1780569609876,82.91,62666.16,18.4,0.68423,0.00014,10.99713]
[1780569610186,82.91,62666.16,18.4,0.68423,0.00014,10.99713]
[1780569610698,82.91,62666.16,18.4,0.68423,0.00014,10.99713]
[1780569610709,82.91,62667.85,18.4,0.68447,0.00014,10.99393]
[1780569610971,82.91,62667.85,18.4,0.68447,0.00014,10.99393]
[1780569611374,82.91,62667.85,18.4,0.68447,0.00014,10.99393]
[1780569611659,82.91,62667.85,18.4,0.68447,0.00014,10.99393]
[1780569611676,82.91,62675.94,18.4,0.68559,0.00014,10.97865]
[1780569612048,82.91,62682.24,18.4,0.68646,0.00014,10.96668]
[1780569613055,82.91,62684.8,18.4,0.68681,0.00014,10.96183]
[1780569615825,82.91,62685.61,18.4,0.68692,0.00014,10.96043]
[1780569615876,82.91,62685.61,18.4,0.68692,0.00014,10.96043]
[1780569615884,82.91,62687.07,18.4,0.68712,0.00014,10.95768]
[1780569616575,82.91,62687.07,18.4,0.68712,0.00014,10.95768]
[1780569616583,82.91,62679.23,18.4,0.68603,0.00014,10.9726]
[1780569617378,82.91,62679.23,18.4,0.68603,0.00014,10.9726]
[1780569617445,82.91,62679.23,18.4,0.68603,0.00014,10.9726]
[1780569617547,82.92,62672.72,18.4,0.68513,0.00014,10.98495]
[1780569618090,82.92,62669.48,18.4,0.68468,0.00014,10.99115]
[1780569619097,82.92,62662.36,18.4,0.68369,0.00014,11.00453]
[1780569620702,82.92,62663.22,18.4,0.68381,0.00014,11.00289]
[1780569623760,82.92,62662.63,18.4,0.68373,0.00014,11.00398]
[1780569623852,82.92,62662.63,18.4,0.68373,0.00014,11.00398]
[1780569623796,82.92,62661.97,18.4,0.68364,0.00014,11.00518]
[1780569624132,82.92,62664.4,18.4,0.68398,0.00014,11.00062]
[1780569625139,82.91,62670.15,18.4,0.68478,0.00014,10.98977]
[1780569627152,82.91,62672.48,18.4,0.6851,0.00014,10.98535]
[1780569631055,82.91,62671.53,18.4,0.68497,0.00014,10.98713]
[1780569631376,82.91,62671.53,18.4,0.68497,0.00014,10.98713]
[1780569631415,82.91,62674.61,18.4,0.68546,0.00014,10.9761]
[1780569632188,82.91,62680.0,18.4,0.6862,0.00014,10.96587]
[1780569636029,82.91,62680.02,18.4,0.68621,0.00014,10.96586]
[1780569636107,82.91,62680.02,18.4,0.68621,0.00014,10.96586]
[1780569636218,82.91,62687.68,18.4,0.68726,0.00014,10.95128]
[1780569637351,82.91,62687.68,18.4,0.68726,0.00014,10.95128]
[1780569637373,82.91,62693.18,18.4,0.68803,0.00014,10.94068]
[1780569639867,82.91,62690.67,18.4,0.68768,0.00014,10.9455]
[1780569640246,82.91,62692.65,18.4,0.68795,0.00014,10.94171]
[1780569641253,82.91,62694.35,18.4,0.68819,0.00014,10.93839]
[1780569642260,82.91,62691.71,18.4,0.68783,0.00014,10.9434]
[1780569643267,82.91,62687.71,18.4,0.68728,0.00014,10.95109]
[1780569645238,82.91,62686.6,18.4,0.68712,0.00014,10.95324]
[1780569645293,82.91,62685.34,18.4,0.68694,0.00014,10.95567]
[1780569645979,82.91,62685.34,18.4,0.68694,0.00014,10.95567]
[1780569646298,82.91,62676.09,18.4,0.68566,0.00014,10.97328]
[1780569647039,82.91,62676.09,18.4,0.68566,0.00014,10.97328]
[1780569647305,82.91,62682.62,18.4,0.68657,0.00014,10.9609]
[1780569649844,82.91,62683.68,18.4,0.68671,0.00014,10.95888]
[1780569649937,82.91,62683.62,18.4,0.6867,0.00014,10.95903]
[1780569650129,82.91,62683.62,18.4,0.6867,0.00014,10.95903]
[1780569650326,82.91,62669.81,18.4,0.68479,0.00014,10.98521]
[1780569651860,82.91,62669.81,18.4,0.68479,0.00014,10.98521]
[1780569651901,82.91,62669.81,18.4,0.68479,0.00014,10.98521]
[1780569651924,82.91,62669.81,18.4,0.68479,0.00014,10.98521]
[1780569651911,82.92,62667.67,18.4,0.68449,0.00014,10.98926]
[1780569652340,82.92,62670.65,18.4,0.68491,0.00014,10.98364]
[1780569654480,82.91,62670.88,18.4,0.68494,0.00014,10.98319]
[1780569654941,82.91,62670.88,18.4,0.68494,0.00014,10.98319]
[1780569654801,82.91,62669.91,18.4,0.6848,0.00014,10.98502]
[1780569655083,82.91,62669.91,18.4,0.6848,0.00014,10.98502]
[1780569655365,82.91,62648.58,18.4,0.68184,0.00014,11.02496]
[1780569656833,82.91,62631.12,18.4,0.67941,0.00014,11.0572]
[1780569657276,82.91,62631.12,18.4,0.67941,0.00014,11.0572]
[1780569657336,82.91,62631.12,18.4,0.67941,0.00014,11.0572]
[1780569657821,82.91,62627.28,18.4,0.67888,0.00014,11.06413]
[1780569658464,82.91,62627.28,18.4,0.67888,0.00014,11.06413]
[1780569661431,82.9,62623.98,18.4,0.67843,0.00014,11.06995]
[1780569662194,82.9,62623.98,18.4,0.67843,0.00014,11.06995]
[1780569662636,82.9,62623.98,18.4,0.67843,0.00014,11.06995]
[1780569662839,82.9,62630.41,18.4,0.67934,0.00014,11.05804]
[1780569663676,82.9,62630.41,18.4,0.67934,0.00014,11.05804]
[1780569663704,82.9,62639.14,18.4,0.68056,0.00014,11.04197]
[1780569664505,82.9,62639.14,18.4,0.68056,0.00014,11.04197]
[1780569664535,82.89,62641.32,18.4,0.68087,0.00014,11.03787]
[1780569665460,82.89,62643.98,18.4,0.68124,0.00014,11.03289]
[1780569666467,82.89,62647.9,18.4,0.68179,0.00014,11.02557]
[1780569667908,82.89,62655.11,18.4,0.6828,0.00014,11.01205]
[1780569668494,82.89,62655.11,18.4,0.6828,0.00014,11.01205]
[1780569668576,82.89,62666.19,18.4,0.68434,0.00014,10.99126]
[1780569669495,82.89,62668.4,18.4,0.68465,0.00014,10.98707]
[1780569670502,82.89,62668.77,18.4,0.6847,0.00014,10.98636]
[1780569671440,82.89,62668.77,18.4,0.6847,0.00014,10.98636]
[1780569671635,82.89,62668.84,18.4,0.68471,0.00014,10.98623]
[1780569672516,82.89,62674.13,18.4,0.68544,0.00014,10.97622]
[1780569673523,82.89,62679.78,18.4,0.68623,0.00014,10.9655]
[1780569674340,82.89,62679.78,18.4,0.68623,0.00014,10.9655]
[1780569678007,82.89,62678.43,18.4,0.68604,0.00014,10.9681]
[1780569678509,82.89,62678.43,18.4,0.68604,0.00014,10.9681]
[1780569678558,82.89,62665.87,18.4,0.6843,0.00014,10.99186]
[1780569679565,82.89,62662.04,18.4,0.68376,0.00014,10.99907]
[1780569680572,82.89,62661.81,18.4,0.68373,0.00014,10.99949]
[1780569681223,82.89,62661.81,18.4,0.68373,0.00014,10.99949]
[1780569681579,82.89,62663.7,18.4,0.684,0.00014,10.99592]
[1780569682487,82.89,62663.7,18.4,0.684,0.00014,10.99592]
[1780569682586,82.89,62669.39,18.4,0.68479,0.00014,10.98519]
[1780569683780,82.89,62669.39,18.4,0.68479,0.00014,10.98519]
[1780569684600,82.88,62672.19,18.4,0.68518,0.00014,10.97988]
[1780569685705,82.88,62672.19,18.4,0.68518,0.00014,10.97988]
[1780569685848,82.88,62672.19,18.4,0.68518,0.00014,10.97988]
[1780569685893,82.88,62671.56,18.4,0.68509,0.00014,10.98107]
[1780569686156,82.88,62671.56,18.4,0.68509,0.00014,10.98107]
[1780569686614,82.88,62660.13,18.4,0.6835,0.00014,11.00259]
[1780569688628,82.88,62660.49,18.4,0.68355,0.00014,11.00189]
[1780569693663,82.88,62659.73,18.4,0.68352,0.00014,10.99802]
[1780569696684,82.88,62663.24,18.4,0.68401,0.00014,10.99138]
[1780569697058,82.88,62663.24,18.4,0.68401,0.00014,10.99138]
[1780569699705,82.88,62659.02,18.4,0.68342,0.00014,10.99926]
[1780569700711,82.88,62663.68,18.4,0.68407,0.00014,10.9905]
[1780569701718,82.88,62665.57,18.4,0.68434,0.00014,10.98691]
[1780569702731,82.88,62665.57,18.4,0.68434,0.00014,10.98691]
[1780569705695,82.87,62665.05,18.4,0.68427,0.00014,10.98786]
[1780569705748,82.87,62666.1,18.4,0.68441,0.00014,10.98588]
[1780569706109,82.87,62666.1,18.4,0.68441,0.00014,10.98588]
[1780569706754,82.87,62673.64,18.4,0.68546,0.00014,10.97162]
[1780569709940,82.87,62673.27,18.4,0.68541,0.00014,10.97233]
[1780569709775,82.87,62677.73,18.4,0.68602,0.00014,10.96387]
[1780569711232,82.87,62679.18,18.4,0.68623,0.00014,10.96112]
[1780569711370,82.87,62679.18,18.4,0.68623,0.00014,10.96112]
[1780569711789,82.88,62659.71,18.4,0.68352,0.00014,10.99791]
[1780569712796,82.87,62663.96,18.4,0.68411,0.00014,10.98991]
[1780569717832,82.87,62662.82,18.4,0.68396,0.00014,10.992]
[1780569718842,82.87,62642.11,18.4,0.68108,0.00014,11.03063]
[1780569719546,82.87,62642.11,18.4,0.68108,0.00014,11.03063]
[1780569719739,82.87,62642.11,18.4,0.68108,0.00014,11.03063]
[1780569719974,82.87,62639.21,18.4,0.68068,0.00014,11.03595]
[1780569720856,82.87,62643.73,18.4,0.68131,0.00014,11.02753]
[1780569721862,82.87,62646.96,18.4,0.68176,0.00014,11.02149]
[1780569722870,82.87,62644.2,18.4,0.68138,0.00014,11.02658]
[1780569724466,82.86,62645.61,18.4,0.68158,0.00014,11.02392]
[1780569724884,82.86,62643.16,18.4,0.68124,0.00014,11.02843]
[1780569725297,82.86,62643.16,18.4,0.68124,0.00014,11.02843]
[1780569727905,82.86,62654.18,18.4,0.68279,0.00014,11.00778]
[1780569728912,82.86,62654.01,18.4,0.68276,0.00014,11.00808]
[1780569729206,82.86,62654.01,18.4,0.68276,0.00014,11.00808]
[1780569729919,82.86,62641.09,18.4,0.68097,0.00014,11.03208]
[1780569730333,82.86,62641.09,18.4,0.68097,0.00014,11.03208]
[1780569730355,82.86,62641.09,18.4,0.68097,0.00014,11.03208]
[1780569730926,82.85,62634.78,18.4,0.68009,0.00014,11.04369]
[1780569731145,82.85,62634.78,18.4,0.68009,0.00014,11.04369]
[1780569731933,82.85,62613.77,18.4,0.67715,0.00014,11.08207]
[1780569732186,82.85,62613.77,18.4,0.67715,0.00014,11.08207]
[1780569732940,82.85,62608.61,18.4,0.67643,0.00014,11.0914]
[1780569734954,82.85,62606.43,18.4,0.67612,0.00014,11.0953]
[1780569736675,82.85,62605.9,18.4,0.67605,0.00014,11.09623]
[1780569736968,82.85,62611.37,18.4,0.67682,0.00014,11.08632]
[1780569737975,82.85,62616.93,18.4,0.6776,0.00014,11.07621]
[1780569738212,82.85,62616.93,18.4,0.6776,0.00014,11.07621]
[1780569739009,82.85,62616.93,18.4,0.6776,0.00014,11.07621]
[1780569738982,82.85,62607.46,18.4,0.67627,0.00014,11.09344]
[1780569739989,82.85,62604.19,18.4,0.6758,0.00014,11.09939]
[1780569740996,82.85,62607.3,18.4,0.67624,0.00014,11.09382]
[1780569741854,82.85,62607.3,18.4,0.67624,0.00014,11.09382]
[1780569742003,82.86,62613.63,18.4,0.67712,0.00014,11.08241]
[1780569742310,82.86,62613.63,18.4,0.67712,0.00014,11.08241]
[1780569742737,82.86,62613.63,18.4,0.67712,0.00014,11.08241]
[1780569743013,82.86,62608.39,18.4,0.67639,0.00014,11.0919]
[1780569744019,82.86,62596.71,18.4,0.67474,0.00014,11.11295]
[1780569745031,82.86,62592.29,18.4,0.67412,0.00014,11.12089]
[1780569745202,82.86,62592.29,18.4,0.67412,0.00014,11.12089]
[1780569746038,82.86,62588.46,18.4,0.67358,0.00014,11.12774]
[1780569749060,82.86,62586.59,18.4,0.67331,0.00014,11.13112]
[1780569749810,82.86,62586.59,18.4,0.67331,0.00014,11.13112]
[1780569749908,82.86,62586.59,18.4,0.67331,0.00014,11.13112]
[1780569750068,82.86,62579.49,18.4,0.67231,0.00014,11.14372]
[1780569750182,82.86,62579.49,18.4,0.67231,0.00014,11.14372]
[1780569750303,82.86,62579.49,18.4,0.67231,0.00014,11.14372]
[1780569750376,82.86,62579.49,18.4,0.67231,0.00014,11.14372]
[1780569751076,82.86,62556.26,18.4,0.66907,0.00014,11.17925]
[1780569751685,82.86,62556.26,18.4,0.66907,0.00014,11.17925]
[1780569752082,82.86,62550.2,18.4,0.66821,0.00014,11.18974]
[1780569753089,82.86,62555.15,18.4,0.66892,0.00014,11.18112]
[1780569756116,82.86,62557.62,18.4,0.66928,0.00014,11.17675]
[1780569758130,82.85,62554.03,18.4,0.66877,0.00014,11.18293]
[1780569759137,82.85,62552.17,18.4,0.66851,0.00014,11.18612]
[1780569760144,82.85,62549.73,18.4,0.66816,0.00014,11.19031]
[1780569761151,82.85,62547.97,18.4,0.66792,0.00014,11.19331]
[1780569762131,82.85,62547.97,18.4,0.66792,0.00014,11.19331]
[1780569762158,82.85,62541.06,18.4,0.66694,0.00014,11.20515]
[1780569763699,82.85,62540.58,18.4,0.66687,0.00014,11.20593]
[1780569764172,82.85,62527.39,18.4,0.665,0.00014,11.22836]
[1780569764656,82.85,62527.39,18.4,0.665,0.00014,11.22836]
[1780569765010,82.85,62527.39,18.4,0.665,0.00014,11.22836]
[1780569765179,82.84,62521.16,18.4,0.66411,0.00014,11.23882]
[1780569765420,82.84,62521.16,18.4,0.66411,0.00014,11.23882]
[1780569766383,82.84,62520.73,18.4,0.66405,0.00014,11.23953]
[1780569766561,82.84,62520.73,18.4,0.66405,0.00014,11.23953]
[1780569767193,82.84,62529.63,18.4,0.66532,0.00014,11.22443]
[1780569768200,82.84,62534.55,18.4,0.66603,0.00014,11.21603]
[1780569769207,82.84,62538.29,18.4,0.66656,0.00014,11.20962]
[1780569770750,82.84,62539.0,18.4,0.66667,0.00014,11.20838]
[1780569770793,82.84,62539.0,18.4,0.66667,0.00014,11.20838]
[1780569771221,82.84,62524.55,18.4,0.66461,0.00014,11.23296]
[1780569771795,82.84,62524.55,18.4,0.66461,0.00014,11.23296]
[1780569771934,82.84,62524.55,18.4,0.66461,0.00014,11.23296]
[1780569772000,82.84,62524.55,18.4,0.66461,0.00014,11.23296]
[1780569772045,82.84,62523.88,18.4,0.66451,0.00014,11.23408]
[1780569772342,82.84,62507.61,18.4,0.66218,0.00014,11.26138]
[1780569774170,82.84,62507.61,18.4,0.66218,0.00014,11.26138]
[1780569773235,82.84,62501.37,18.4,0.66128,0.00014,11.27183]
[1780569774243,82.84,62502.35,18.4,0.66142,0.00014,11.27024]
[1780569775925,82.84,62502.35,18.4,0.66142,0.00014,11.27024]
[1780569775949,82.84,62508.11,18.4,0.66224,0.00014,11.26068]
[1780569776607,82.84,62508.11,18.4,0.66224,0.00014,11.26068]
[1780569777323,82.84,62508.11,18.4,0.66224,0.00014,11.26068]
[1780569777334,82.84,62508.11,18.4,0.66224,0.00014,11.26068]
[1780569776648,82.84,62502.08,18.4,0.66138,0.00014,11.27071]
[1780569778762,82.84,62502.08,18.4,0.66138,0.00014,11.27071]
[1780569779057,82.84,62502.08,18.4,0.66138,0.00014,11.27071]
[1780569779090,82.84,62483.17,18.4,0.65866,0.00014,11.30182]
[1780569780085,82.84,62474.73,18.4,0.65745,0.00014,11.31552]
[1780569781160,82.84,62474.73,18.4,0.65745,0.00014,11.31552]
[1780569781225,82.84,62474.73,18.4,0.65745,0.00014,11.31552]
[1780569781815,82.84,62474.73,18.4,0.65745,0.00014,11.31552]
[1780569781313,82.84,62477.92,18.4,0.65791,0.00014,11.31036]
[1780569782259,82.84,62477.92,18.4,0.65791,0.00014,11.31036]
[1780569782266,82.84,62477.92,18.4,0.65791,0.00014,11.31036]
[1780569782751,82.84,62477.92,18.4,0.65791,0.00014,11.31036]
[1780569782740,82.84,62458.94,18.4,0.65517,0.00014,11.34091]
[1780569784115,82.84,62451.89,18.4,0.65415,0.00014,11.35211]
[1780569784704,82.84,62455.37,18.4,0.65465,0.00014,11.34659]
[1780569785653,82.84,62456.47,18.4,0.65481,0.00014,11.34484]
[1780569786450,82.84,62458.31,18.4,0.65508,0.00014,11.34187]
[1780569787598,82.84,62458.31,18.4,0.65508,0.00014,11.34187]
[1780569787921,82.84,62458.31,18.4,0.65508,0.00014,11.34187]
[1780569787989,82.84,62458.29,18.4,0.65508,0.00014,11.34184]
[1780569789477,82.84,62467.64,18.4,0.65644,0.00014,11.32685]
[1780569792320,82.84,62469.25,18.4,0.65667,0.00014,11.32423]
[1780569791491,82.84,62467.31,18.4,0.65639,0.00014,11.32733]
[1780569793133,82.83,62464.12,18.4,0.65593,0.00014,11.33241]
[1780569794797,82.83,62462.59,18.4,0.65571,0.00014,11.33486]
[1780569794881,82.83,62462.77,18.4,0.65574,0.00014,11.33453]
[1780569795692,82.83,62462.77,18.4,0.65574,0.00014,11.33453]
[1780569795781,82.83,62464.84,18.4,0.65604,0.00014,11.33119]
[1780569796527,82.83,62460.15,18.4,0.65537,0.00014,11.33869]
[1780569797739,82.83,62460.15,18.4,0.65537,0.00014,11.33869]
[1780569797839,82.83,62461.47,18.4,0.65556,0.00014,11.33653]
[1780569798543,82.83,62473.16,18.4,0.65725,0.00014,11.31775]
[1780569799552,82.83,62479.77,18.4,0.6582,0.00014,11.30701]
[1780569800557,82.83,62483.86,18.4,0.65879,0.00014,11.30033]
[1780569801536,82.83,62483.86,18.4,0.65879,0.00014,11.30033]
[1780569801969,82.83,62483.86,18.4,0.65879,0.00014,11.30033]
[1780569801980,82.83,62487.0,18.4,0.65924,0.00014,11.2952]
[1780569802753,82.83,62487.0,18.4,0.65924,0.00014,11.2952]
[1780569802779,82.83,62487.0,18.4,0.65924,0.00014,11.2952]
[1780569803341,82.83,62503.51,18.4,0.66161,0.00014,11.26799]
[1780569803578,82.83,62505.64,18.4,0.66192,0.00014,11.26448]
[1780569805314,82.83,62505.64,18.4,0.66192,0.00014,11.26448]
[1780569806181,82.83,62504.35,18.4,0.66173,0.00014,11.26665]
[1780569806215,82.83,62494.32,18.4,0.66029,0.00014,11.28328]
[1780569806599,82.83,62499.16,18.4,0.66098,0.00014,11.27529]
[1780569808506,82.83,62499.33,18.4,0.661,0.00014,11.27504]
[1780569809266,82.83,62499.33,18.4,0.661,0.00014,11.27504]
[1780569809359,82.83,62502.29,18.4,0.66143,0.00014,11.27016]
[1780569809526,82.83,62502.29,18.4,0.66143,0.00014,11.27016]
[1780569809897,82.83,62519.6,18.4,0.6639,0.00014,11.24126]
[1780569810549,82.83,62519.6,18.4,0.6639,0.00014,11.24126]
[1780569811026,82.83,62519.6,18.4,0.6639,0.00014,11.24126]
[1780569811159,82.84,62522.94,18.4,0.66443,0.00014,11.23055]
[1780569812109,82.83,62551.93,18.4,0.66856,0.00014,11.18095]
[1780569812710,82.83,62551.93,18.4,0.66856,0.00014,11.18095]
[1780569812754,82.83,62555.51,18.4,0.66908,0.00014,11.17471]
[1780569813658,82.83,62557.28,18.4,0.66933,0.00014,11.17161]
[1780569814665,82.83,62563.43,18.4,0.6702,0.00014,11.16088]
[1780569815672,82.83,62558.76,18.4,0.66954,0.00014,11.16901]
[1780569817091,82.83,62558.76,18.4,0.66954,0.00014,11.16901]
[1780569817103,82.83,62558.76,18.4,0.66954,0.00014,11.16901]
[1780569817141,82.83,62560.27,18.4,0.66976,0.00014,11.16636]
[1780569818169,82.83,62560.27,18.4,0.66976,0.00014,11.16636]
[1780569818188,82.83,62560.27,18.4,0.66976,0.00014,11.16636]
[1780569818227,82.83,62556.69,18.4,0.66925,0.00014,11.17257]
[1780569818694,82.83,62549.59,18.4,0.66824,0.00014,11.18485]
[1780569820426,82.83,62549.24,18.4,0.6682,0.00014,11.18542]
[1780569821162,82.82,62556.73,18.4,0.66926,0.00014,11.17241]
[1780569821487,82.82,62556.73,18.4,0.66926,0.00014,11.17241]
[1780569821715,82.82,62559.99,18.4,0.66973,0.00014,11.16672]
[1780569822857,82.82,62559.99,18.4,0.66973,0.00014,11.16672]
[1780569823222,82.82,62555.7,18.4,0.66912,0.00014,11.17416]
[1780569824010,82.82,62555.7,18.4,0.66912,0.00014,11.17416]
[1780569824094,82.82,62573.06,18.4,0.67158,0.00014,11.14378]
[1780569824736,82.82,62573.83,18.4,0.67169,0.00014,11.14243]
[1780569825982,82.82,62573.83,18.4,0.67169,0.00014,11.14243]
[1780569825984,82.82,62573.83,18.4,0.67169,0.00014,11.14243]
[1780569826243,82.82,62573.83,18.4,0.67169,0.00014,11.14243]
[1780569826320,82.82,62576.2,18.4,0.67203,0.00014,11.13825]
[1780569826578,82.82,62576.2,18.4,0.67203,0.00014,11.13825]
[1780569827313,82.82,62576.2,18.4,0.67203,0.00014,11.13825]
[1780569827381,82.82,62600.8,18.4,0.6755,0.00014,11.09441]
[1780569827725,82.82,62600.8,18.4,0.6755,0.00014,11.09441]
[1780569827782,82.82,62600.8,18.4,0.6755,0.00014,11.09441]
[1780569828177,82.82,62600.8,18.4,0.6755,0.00014,11.09441]
[1780569828217,82.82,62609.79,18.4,0.67676,0.00014,11.07815]
[1780569829306,82.82,62609.79,18.4,0.67676,0.00014,11.07815]
[1780569829393,82.82,62612.63,18.4,0.67716,0.00014,11.07299]
[1780569830795,82.82,62617.52,18.4,0.67786,0.00014,11.06399]
[1780569831643,82.82,62617.52,18.4,0.67786,0.00014,11.06399]
[1780569831697,82.82,62617.52,18.4,0.67786,0.00014,11.06399]
[1780569831825,82.82,62625.81,18.4,0.67902,0.00014,11.04879]
[1780569832708,82.82,62625.81,18.4,0.67902,0.00014,11.04879]
[1780569832827,82.81,62635.94,18.4,0.68045,0.00014,11.03008]
[1780569834302,82.81,62635.94,18.4,0.68045,0.00014,11.03008]
[1780569834399,82.81,62634.62,18.4,0.68026,0.00014,11.03247]
[1780569834610,82.81,62634.62,18.4,0.68026,0.00014,11.03247]
[1780569834841,82.81,62636.84,18.4,0.68057,0.00014,11.02837]
[1780569835766,82.81,62636.84,18.4,0.68057,0.00014,11.02837]
[1780569835848,82.81,62634.01,18.4,0.68018,0.00014,11.03355]
[1780569837218,82.81,62634.01,18.4,0.68018,0.00014,11.03355]
[1780569837378,82.81,62634.01,18.4,0.68018,0.00014,11.03355]
[1780569837340,82.81,62634.03,18.4,0.68019,0.00014,11.03349]
[1780569838238,82.81,62634.03,18.4,0.68019,0.00014,11.03349]
[1780569838327,82.81,62630.97,18.4,0.67976,0.00014,11.03908]
[1780569838871,82.81,62635.47,18.4,0.68039,0.00014,11.03078]
[1780569839834,82.81,62635.47,18.4,0.68039,0.00014,11.03078]
[1780569840342,82.81,62635.47,18.4,0.68039,0.00014,11.03078]
[1780569839894,82.8,62631.03,18.4,0.67977,0.00014,11.03891]
[1780569841209,82.8,62619.83,18.4,0.67821,0.00014,11.0594]
[1780569841656,82.8,62619.83,18.4,0.67821,0.00014,11.0594]
[1780569842046,82.8,62614.83,18.4,0.67751,0.00014,11.06847]
[1780569842616,82.8,62614.83,18.4,0.67751,0.00014,11.06847]
[1780569842924,82.8,62607.04,18.4,0.67642,0.00014,11.08253]
[1780569843577,82.8,62607.04,18.4,0.67642,0.00014,11.08253]
[1780569843830,82.8,62607.04,18.4,0.67642,0.00014,11.08253]
[1780569843929,82.8,62595.0,18.4,0.67473,0.00014,11.10417]
[1780569844935,82.8,62594.19,18.4,0.67461,0.00014,11.10566]
[1780569845942,82.8,62590.25,18.4,0.67405,0.00014,11.11274]
[1780569846687,82.8,62590.25,18.4,0.67405,0.00014,11.11274]
[1780569846949,82.8,62587.4,18.4,0.67365,0.00014,11.11785]
[1780569848370,82.8,62587.4,18.4,0.67365,0.00014,11.11785]
[1780569848491,82.8,62586.11,18.4,0.67346,0.00014,11.12018]
[1780569848931,82.8,62586.11,18.4,0.67346,0.00014,11.12018]
[1780569849107,82.8,62586.11,18.4,0.67346,0.00014,11.12018]
[1780569849208,82.8,62581.74,18.4,0.67284,0.00014,11.12796]
[1780569852154,82.8,62582.6,18.4,0.67296,0.00014,11.12647]
[1780569852395,82.8,62577.39,18.4,0.67223,0.00014,11.13571]
[1780569852544,82.8,62577.39,18.4,0.67223,0.00014,11.13571]
[1780569852761,82.8,62577.39,18.4,0.67223,0.00014,11.13571]
[1780569853391,82.8,62577.39,18.4,0.67223,0.00014,11.13571]
[1780569852998,82.8,62575.28,18.4,0.67193,0.00014,11.13945]
[1780569854005,82.8,62578.05,18.4,0.67232,0.00014,11.13456]
[1780569855223,82.8,62578.05,18.4,0.67232,0.00014,11.13456]
[1780569855315,82.81,62580.87,18.4,0.67272,0.00014,11.12958]
[1780569856024,82.81,62580.87,18.4,0.67272,0.00014,11.12958]
[1780569856075,82.81,62577.99,18.4,0.67231,0.00014,11.13469]
[1780569857885,82.81,62576.34,18.4,0.67207,0.00014,11.13761]
[1780569857945,82.81,62576.34,18.4,0.67207,0.00014,11.13761]
[1780569857997,82.81,62576.34,18.4,0.67207,0.00014,11.13761]
[1780569858255,82.81,62576.34,18.4,0.67207,0.00014,11.13761]
[1780569858357,82.81,62574.23,18.4,0.67177,0.00014,11.14134]
[1780569858475,82.81,62574.23,18.4,0.67177,0.00014,11.14134]
[1780569859188,82.81,62574.23,18.4,0.67177,0.00014,11.14134]
[1780569859275,82.81,62574.23,18.4,0.67177,0.00014,11.14134]
[1780569859330,82.81,62574.23,18.4,0.67177,0.00014,11.14134]
[1780569859451,82.81,62573.25,18.4,0.67164,0.00014,11.14308]
[1780569860049,82.81,62565.27,18.4,0.67051,0.00014,11.15709]
[1780569860935,82.81,62565.27,18.4,0.67051,0.00014,11.15709]
[1780569861055,82.81,62565.38,18.4,0.67052,0.00014,11.15689]
[1780569862063,82.81,62559.25,18.4,0.66965,0.00014,11.16759]
[1780569863069,82.81,62555.81,18.4,0.66917,0.00014,11.17355]
[1780569864263,82.8,62557.53,18.4,0.66941,0.00014,11.17054]
[1780569865083,82.8,62546.52,18.4,0.66785,0.00014,11.18959]
[1780569866430,82.8,62546.52,18.4,0.66785,0.00014,11.18959]
[1780569866441,82.8,62536.18,18.4,0.66638,0.00014,11.2073]
[1780569867099,82.8,62533.58,18.4,0.66601,0.00014,11.21169]
[1780569868898,82.8,62533.79,18.4,0.66604,0.00014,11.21128]
[1780569869185,82.8,62533.79,18.4,0.66604,0.00014,11.21128]
[1780569869436,82.8,62533.79,18.4,0.66604,0.00014,11.21128]
[1780569869464,82.8,62533.79,18.4,0.66604,0.00014,11.21128]
[1780569869222,82.8,62525.47,18.4,0.66486,0.00014,11.22538]
[1780569870264,82.8,62525.47,18.4,0.66486,0.00014,11.22538]
[1780569870296,82.8,62525.47,18.4,0.66486,0.00014,11.22538]
[1780569870399,82.8,62525.47,18.4,0.66486,0.00014,11.22538]
[1780569870380,82.8,62520.74,18.4,0.66418,0.00014,11.23338]
[1780569870582,82.8,62520.74,18.4,0.66418,0.00014,11.23338]
[1780569871462,82.8,62520.74,18.4,0.66418,0.00014,11.23338]
[1780569871128,82.79,62523.46,18.4,0.66463,0.00014,11.22364]
[1780569872406,82.79,62523.46,18.4,0.66463,0.00014,11.22364]
[1780569872470,82.79,62565.58,18.4,0.67063,0.00014,11.15111]
[1780569872804,82.79,62565.58,18.4,0.67063,0.00014,11.15111]
[1780569872888,82.79,62565.58,18.4,0.67063,0.00014,11.15111]
[1780569873021,82.79,62565.58,18.4,0.67063,0.00014,11.15111]
[1780569873126,82.79,62565.58,18.4,0.67063,0.00014,11.15111]
[1780569873478,82.79,62565.58,18.4,0.67063,0.00014,11.15111]
[1780569873339,82.79,62583.1,18.4,0.67311,0.00014,11.12017]
[1780569874290,82.79,62583.1,18.4,0.67311,0.00014,11.12017]
[1780569874438,82.8,62583.27,18.4,0.67313,0.00014,11.11992]
[1780569875116,82.8,62583.27,18.4,0.67313,0.00014,11.11992]
[1780569875498,82.8,62583.27,18.4,0.67313,0.00014,11.11992]
[1780569875582,82.8,62580.94,18.4,0.6728,0.00014,11.12406]
[1780569875654,82.8,62580.94,18.4,0.6728,0.00014,11.12406]
[1780569876180,82.8,62578.32,18.4,0.67243,0.00014,11.12873]
[1780569878081,82.8,62576.89,18.4,0.67222,0.00014,11.13127]
[1780569878140,82.8,62576.89,18.4,0.67222,0.00014,11.13127]
[1780569878194,82.8,62576.89,18.4,0.67222,0.00014,11.13127]
[1780569878505,82.8,62576.89,18.4,0.67222,0.00014,11.13127]
[1780569878522,82.8,62581.34,18.4,0.67285,0.00014,11.1234]
[1780569878779,82.8,62581.34,18.4,0.67285,0.00014,11.1234]
[1780569879079,82.8,62581.34,18.4,0.67285,0.00014,11.1234]
[1780569879244,82.8,62581.34,18.4,0.67285,0.00014,11.1234]
[1780569879293,82.8,62584.28,18.4,0.67327,0.00014,11.1182]
[1780569879680,82.8,62584.28,18.4,0.67327,0.00014,11.1182]
[1780569880220,82.8,62590.43,18.4,0.67414,0.00014,11.10725]
[1780569881229,82.8,62592.7,18.4,0.67445,0.00014,11.10322]
[1780569881975,82.8,62592.7,18.4,0.67445,0.00014,11.10322]
[1780569882084,82.8,62592.7,18.4,0.67445,0.00014,11.10322]
[1780569882168,82.8,62592.7,18.4,0.67445,0.00014,11.10322]
[1780569882206,82.8,62592.7,18.4,0.67445,0.00014,11.10322]
[1780569882497,82.8,62590.64,18.4,0.67416,0.00014,11.10693]
[1780569882755,82.8,62590.64,18.4,0.67416,0.00014,11.10693]
[1780569883297,82.8,62590.64,18.4,0.67416,0.00014,11.10693]
[1780569883360,82.8,62607.38,18.4,0.67652,0.00014,11.07686]
[1780569884406,82.8,62607.38,18.4,0.67652,0.00014,11.07686]
[1780569884510,82.8,62611.92,18.4,0.67716,0.00014,11.06858]
[1780569885014,82.8,62611.92,18.4,0.67716,0.00014,11.06858]
[1780569885181,82.8,62611.92,18.4,0.67716,0.00014,11.06858]
[1780569885481,82.8,62618.54,18.4,0.67809,0.00014,11.05653]
[1780569886539,82.8,62622.94,18.4,0.67871,0.00014,11.04846]
[1780569888282,82.8,62630.71,18.4,0.6798,0.00014,11.0342]
[1780569889643,82.8,62631.19,18.4,0.67986,0.00014,11.03333]
[1780569889935,82.8,62631.19,18.4,0.67986,0.00014,11.03333]
[1780569890064,82.8,62631.19,18.4,0.67986,0.00014,11.03333]
[1780569890208,82.8,62631.19,18.4,0.67986,0.00014,11.03333]
[1780569890478,82.8,62631.19,18.4,0.67986,0.00014,11.03333]
[1780569890486,82.8,62626.9,18.4,0.67926,0.00014,11.04124]
[1780569891303,82.8,62632.42,18.4,0.68003,0.00014,11.03111]
[1780569892310,82.8,62634.44,18.4,0.68031,0.00014,11.0274]
[1780569893317,82.8,62631.37,18.4,0.67988,0.00014,11.03309]
[1780569893747,82.8,62631.37,18.4,0.67988,0.00014,11.03309]
[1780569893848,82.8,62631.37,18.4,0.67988,0.00014,11.03309]
[1780569894483,82.8,62631.37,18.4,0.67988,0.00014,11.03309]
[1780569894513,82.8,62625.77,18.4,0.6791,0.00014,11.04341]
[1780569894948,82.8,62625.77,18.4,0.6791,0.00014,11.04341]
[1780569895331,82.81,62622.49,18.4,0.67864,0.00014,11.04943]
[1780569898062,82.81,62621.53,18.4,0.6785,0.00014,11.05121]
[1780569898073,82.81,62621.53,18.4,0.6785,0.00014,11.05121]
[1780569898479,82.81,62621.53,18.4,0.6785,0.00014,11.05121]
[1780569898483,82.81,62636.06,18.4,0.68053,0.00014,11.02449]
[1780569898751,82.81,62636.06,18.4,0.68053,0.00014,11.02449]
[1780569898976,82.81,62636.06,18.4,0.68053,0.00014,11.02449]
[1780569899196,82.81,62636.06,18.4,0.68053,0.00014,11.02449]
[1780569899360,82.8,62644.22,18.4,0.68168,0.00014,11.00931]
[1780569899710,82.8,62644.22,18.4,0.68168,0.00014,11.00931]
[1780569900278,82.8,62644.22,18.4,0.68168,0.00014,11.00931]
[1780569901188,82.8,62644.22,18.4,0.68168,0.00014,11.00931]
[1780569900565,82.8,62630.62,18.4,0.67978,0.00014,11.03448]
[1780569901373,82.8,62630.62,18.4,0.67978,0.00014,11.03448]
[1780569902585,82.8,62633.98,18.4,0.68025,0.00014,11.02826]
[1780569904346,82.8,62632.8,18.4,0.68008,0.00014,11.03045]
[1780569904653,82.8,62632.8,18.4,0.68008,0.00014,11.03045]
[1780569904749,82.8,62634.62,18.4,0.68034,0.00014,11.02709]
[1780569904973,82.8,62634.62,18.4,0.68034,0.00014,11.02709]
[1780569905272,82.8,62634.62,18.4,0.68034,0.00014,11.02709]
[1780569905609,82.8,62610.01,18.4,0.67688,0.00014,11.07213]
[1780569906307,82.8,62610.01,18.4,0.67688,0.00014,11.07213]
[1780569906441,82.8,62610.01,18.4,0.67688,0.00014,11.07213]
[1780569906640,82.8,62610.01,18.4,0.67688,0.00014,11.07213]
[1780569906856,82.8,62610.01,18.4,0.67688,0.00014,11.07213]
[1780569906741,82.8,62600.26,18.4,0.67551,0.00014,11.08975]
[1780569907162,82.8,62600.26,18.4,0.67551,0.00014,11.08975]
[1780569907270,82.8,62600.26,18.4,0.67551,0.00014,11.08975]
[1780569907604,82.8,62628.79,18.4,0.67952,0.00014,11.03783]
[1780569907869,82.8,62628.79,18.4,0.67952,0.00014,11.03783]
[1780569908329,82.8,62628.79,18.4,0.67952,0.00014,11.03783]
[1780569915482,82.79,62628.83,18.4,0.67955,0.00014,11.03744]
[1780569915743,82.79,62628.83,18.4,0.67955,0.00014,11.03744]
[1780569915748,82.79,62635.29,18.4,0.68046,0.00014,11.02547]
[1780569916681,82.79,62645.07,18.4,0.68183,0.00014,11.00732]
[1780569917211,82.79,62645.07,18.4,0.68183,0.00014,11.00732]
[1780569917709,82.79,62645.07,18.4,0.68183,0.00014,11.00732]
[1780569917761,82.79,62647.41,18.4,0.68215,0.00014,11.00293]
[1780569917890,82.79,62647.41,18.4,0.68215,0.00014,11.00293]
[1780569918698,82.79,62643.91,18.4,0.68167,0.00014,11.00942]
[1780569919705,82.79,62646.87,18.4,0.68208,0.00014,11.00387]
[1780569921719,82.78,62643.05,18.4,0.68155,0.00014,11.01093]
[1780569921992,82.78,62643.05,18.4,0.68155,0.00014,11.01093]
[1780569922177,82.78,62643.05,18.4,0.68155,0.00014,11.01093]
[1780569922611,82.78,62643.05,18.4,0.68155,0.00014,11.01093]
[1780569922727,82.78,62633.85,18.4,0.68027,0.00014,11.02794]
[1780569923662,82.78,62633.85,18.4,0.68027,0.00014,11.02794]
[1780569923734,82.78,62629.24,18.4,0.67962,0.00014,11.03645]
[1780569924300,82.78,62629.24,18.4,0.67962,0.00014,11.03645]
[1780569924424,82.78,62629.24,18.4,0.67962,0.00014,11.03645]
[1780569924758,82.78,62645.83,18.4,0.68194,0.00014,11.00573]
[1780569925323,82.78,62645.83,18.4,0.68194,0.00014,11.00573]
[1780569925921,82.78,62645.83,18.4,0.68194,0.00014,11.00573]
[1780569925751,82.78,62665.04,18.4,0.68462,0.00014,10.9697]
[1780569926529,82.78,62665.04,18.4,0.68462,0.00014,10.9697]
[1780569926758,82.78,62668.96,18.4,0.68517,0.00014,10.96225]
[1780569926990,82.78,62668.96,18.4,0.68517,0.00014,10.96225]
[1780569927765,82.78,62670.89,18.4,0.68544,0.00014,10.9586]
[1780569929779,82.78,62669.21,18.4,0.6852,0.00014,10.96181]
[1780569931796,82.78,62671.34,18.4,0.68556,0.00014,10.95257]
[1780569933165,82.78,62670.92,18.4,0.6855,0.00014,10.95338]
[1780569933824,82.78,62659.93,18.4,0.68397,0.00014,10.97416]
[1780569934831,82.78,62649.78,18.4,0.68255,0.00014,10.99319]
[1780569935838,82.78,62644.98,18.4,0.68188,0.00014,11.00213]
[1780569935941,82.78,62644.98,18.4,0.68188,0.00014,11.00213]
[1780569936622,82.78,62644.98,18.4,0.68188,0.00014,11.00213]
[1780569936845,82.78,62663.08,18.4,0.68441,0.00014,10.9682]
[1780569937516,82.78,62663.08,18.4,0.68441,0.00014,10.9682]
[1780569937785,82.78,62663.08,18.4,0.68441,0.00014,10.9682]
[1780569937852,82.78,62662.48,18.4,0.68433,0.00014,10.9693]
[1780569942805,82.78,62662.47,18.4,0.68433,0.00014,10.96931]
[1780569942872,82.78,62660.59,18.4,0.68406,0.00014,10.97285]
[1780569943865,82.78,62660.59,18.4,0.68406,0.00014,10.97285]
[1780569942887,82.78,62658.27,18.4,0.68374,0.00014,10.97722]
[1780569944761,82.78,62658.27,18.4,0.68374,0.00014,10.97722]
[1780569944772,82.78,62658.27,18.4,0.68374,0.00014,10.97722]
[1780569944808,82.78,62643.68,18.4,0.68171,0.00014,11.0045]
[1780569945511,82.78,62643.68,18.4,0.68171,0.00014,11.0045]
[1780569945679,82.78,62624.58,18.4,0.67903,0.00014,11.0398]
[1780569945955,82.78,62624.58,18.4,0.67903,0.00014,11.0398]
[1780569946011,82.78,62624.58,18.4,0.67903,0.00014,11.0398]
[1780569946234,82.78,62624.58,18.4,0.67903,0.00014,11.0398]
[1780569946394,82.78,62624.58,18.4,0.67903,0.00014,11.0398]
[1780569946797,82.78,62624.58,18.4,0.67903,0.00014,11.0398]
[1780569946853,82.78,62617.38,18.4,0.67802,0.00014,11.05298]
[1780569947481,82.78,62617.38,18.4,0.67802,0.00014,11.05298]
[1780569947500,82.78,62649.1,18.4,0.68247,0.00014,10.9943]
[1780569949376,82.78,62649.74,18.4,0.68256,0.00014,10.99311]
[1780569949445,82.78,62643.41,18.4,0.68168,0.00014,11.00489]
[1780569950749,82.78,62638.12,18.4,0.68094,0.00014,11.01466]
[1780569950945,82.78,62635.82,18.4,0.68062,0.00014,11.01892]
[1780569952695,82.78,62635.82,18.4,0.68062,0.00014,11.01892]
[1780569952785,82.77,62634.56,18.4,0.68045,0.00014,11.02117]
[1780569953111,82.77,62629.56,18.4,0.67975,0.00014,11.0304]
[1780569954020,82.77,62629.56,18.4,0.67975,0.00014,11.0304]
[1780569954148,82.77,62629.56,18.4,0.67975,0.00014,11.0304]
[1780569954226,82.77,62620.6,18.4,0.67849,0.00014,11.0468]
[1780569955142,82.77,62614.6,18.4,0.67765,0.00014,11.05778]
[1780569956550,82.77,62614.6,18.4,0.67765,0.00014,11.05778]
[1780569956634,82.77,62613.55,18.4,0.6775,0.00014,11.0597]
[1780569957142,82.77,62613.55,18.4,0.6775,0.00014,11.0597]
[1780569957399,82.77,62613.55,18.4,0.6775,0.00014,11.0597]
[1780569957473,82.77,62604.84,18.4,0.67627,0.00014,11.07551]
[1780569958530,82.77,62604.84,18.4,0.67627,0.00014,11.07551]
[1780569958587,82.77,62588.17,18.4,0.67392,0.00014,11.10551]
[1780569959270,82.77,62588.17,18.4,0.67392,0.00014,11.10551]
[1780569959677,82.77,62588.17,18.4,0.67392,0.00014,11.10551]
[1780569959703,82.78,62584.21,18.4,0.67336,0.00014,11.1126]
[1780569960022,82.78,62578.83,18.4,0.6726,0.00014,11.12215]
[1780569961846,82.78,62574.43,18.4,0.67197,0.00014,11.12998]
[1780569962155,82.78,62574.43,18.4,0.67197,0.00014,11.12998]
[1780569962898,82.78,62566.23,18.4,0.67081,0.00014,11.14442]
[1780569963198,82.78,62566.23,18.4,0.67081,0.00014,11.14442]
[1780569963230,82.78,62566.23,18.4,0.67081,0.00014,11.14442]
[1780569963439,82.78,62558.18,18.4,0.66966,0.00014,11.15849]
[1780569964160,82.78,62558.18,18.4,0.66966,0.00014,11.15849]
[1780569964814,82.78,62554.66,18.4,0.66916,0.00014,11.1646]
[1780569965759,82.78,62554.66,18.4,0.66916,0.00014,11.1646]
[1780569965866,82.78,62544.09,18.4,0.66766,0.00014,11.18289]
[1780569966538,82.78,62541.35,18.4,0.66727,0.00014,11.18759]
[1780569967066,82.77,62539.94,18.4,0.66707,0.00014,11.18998]
[1780569969648,82.77,62540.29,18.4,0.66712,0.00014,11.18934]
[1780569969900,82.77,62540.29,18.4,0.66712,0.00014,11.18934]
[1780569969692,82.77,62537.79,18.4,0.66677,0.00014,11.19359]
[1780569970649,82.77,62531.91,18.4,0.66593,0.00014,11.20361]
[1780569971838,82.77,62531.91,18.4,0.66593,0.00014,11.20361]
[1780569971922,82.77,62525.47,18.4,0.66502,0.00014,11.21447]
[1780569972803,82.77,62525.47,18.4,0.66502,0.00014,11.21447]
[1780569972839,82.77,62521.44,18.4,0.66444,0.00014,11.2213]
[1780569973189,82.77,62521.44,18.4,0.66444,0.00014,11.2213]
[1780569973331,82.77,62521.44,18.4,0.66444,0.00014,11.2213]
[1780569973739,82.77,62521.44,18.4,0.66444,0.00014,11.2213]
[1780569973793,82.77,62521.44,18.4,0.66444,0.00014,11.2213]
[1780569973806,82.77,62521.44,18.4,0.66444,0.00014,11.2213]
[1780569973893,82.76,62515.66,18.4,0.66362,0.00014,11.23104]
[1780569974380,82.76,62515.66,18.4,0.66362,0.00014,11.23104]
[1780569974912,82.76,62515.66,18.4,0.66362,0.00014,11.23104]
[1780569974919,82.76,62515.62,18.4,0.66361,0.00014,11.23109]
[1780569975739,82.76,62515.62,18.4,0.66361,0.00014,11.23109]
[1780569975792,82.76,62517.76,18.4,0.66392,0.00014,11.22745]
[1780569977088,82.76,62518.31,18.4,0.664,0.00014,11.22652]
[1780569977483,82.76,62518.31,18.4,0.664,0.00014,11.22652]
[1780569977695,82.76,62518.31,18.4,0.664,0.00014,11.22652]
[1780569977796,82.76,62506.29,18.4,0.66228,0.00014,11.24666]
[1780569978118,82.76,62506.29,18.4,0.66228,0.00014,11.24666]
[1780569978231,82.76,62506.29,18.4,0.66228,0.00014,11.24666]
[1780569978325,82.76,62506.29,18.4,0.66228,0.00014,11.24666]
[1780569978422,82.76,62506.29,18.4,0.66228,0.00014,11.24666]
[1780569978733,82.76,62506.29,18.4,0.66228,0.00014,11.24666]
[1780569978852,82.76,62502.8,18.4,0.66178,0.00014,11.25248]
[1780569979101,82.76,62502.8,18.4,0.66178,0.00014,11.25248]
[1780569979562,82.76,62502.8,18.4,0.66178,0.00014,11.25248]
[1780569979757,82.76,62502.8,18.4,0.66178,0.00014,11.25248]
[1780569979872,82.76,62503.78,18.4,0.66192,0.00014,11.25086]
[1780569980124,82.76,62503.78,18.4,0.66192,0.00014,11.25086]
[1780569980395,82.76,62503.78,18.4,0.66192,0.00014,11.25086]
[1780569980792,82.76,62503.78,18.4,0.66192,0.00014,11.25086]
[1780569980887,82.76,62504.88,18.4,0.66208,0.00014,11.249]
[1780569981502,82.76,62504.88,18.4,0.66208,0.00014,11.249]
[1780569981537,82.76,62513.59,18.4,0.66333,0.00014,11.23442]
[1780569982218,82.76,62513.59,18.4,0.66333,0.00014,11.23442]
[1780569982372,82.76,62513.59,18.4,0.66333,0.00014,11.23442]
[1780569982429,82.76,62513.59,18.4,0.66333,0.00014,11.23442]
[1780569982841,82.76,62505.5,18.4,0.66217,0.00014,11.24793]
[1780569983020,82.76,62505.5,18.4,0.66217,0.00014,11.24793]
[1780569983898,82.76,62498.98,18.4,0.66123,0.00014,11.25881]
[1780569984068,82.76,62498.98,18.4,0.66123,0.00014,11.25881]
[1780569984771,82.76,62492.25,18.4,0.66026,0.00014,11.26997]
[1780569985210,82.76,62483.89,18.4,0.65906,0.00014,11.2837]
[1780569986299,82.76,62481.42,18.4,0.6587,0.00014,11.28775]
[1780569987469,82.76,62481.42,18.4,0.6587,0.00014,11.28775]
[1780569987855,82.76,62481.42,18.4,0.6587,0.00014,11.28775]
[1780569987873,82.76,62478.34,18.4,0.65826,0.00014,11.29279]
[1780569988072,82.76,62478.34,18.4,0.65826,0.00014,11.29279]
[1780569988135,82.76,62478.34,18.4,0.65826,0.00014,11.29279]
[1780569988777,82.76,62467.76,18.4,0.65673,0.00014,11.30993]
[1780569989479,82.76,62476.09,18.4,0.65793,0.00014,11.29645]
[1780569990269,82.76,62480.44,18.4,0.65856,0.00014,11.28935]
[1780569992470,82.76,62473.93,18.4,0.65767,0.00014,11.29485]
[1780569993764,82.76,62468.08,18.4,0.65683,0.00014,11.30431]
[1780569994297,82.76,62481.42,18.4,0.65875,0.00014,11.28266]
[1780569995304,82.76,62475.84,18.4,0.65795,0.00014,11.29174]
[1780569996436,82.76,62475.84,18.4,0.65795,0.00014,11.29174]
[1780569996519,82.76,62475.84,18.4,0.65795,0.00014,11.29174]
[1780569996659,82.76,62473.37,18.4,0.65759,0.00014,11.29576]
[1780569997248,82.76,62473.37,18.4,0.65759,0.00014,11.29576]
[1780569997381,82.76,62499.71,18.4,0.66139,0.00014,11.25255]
[1780569998017,82.76,62499.71,18.4,0.66139,0.00014,11.25255]
[1780569998388,82.76,62505.38,18.4,0.6622,0.00014,11.24311]
[1780569999394,82.76,62507.4,18.4,0.66249,0.00014,11.23976]
[1780570000508,82.76,62507.4,18.4,0.66249,0.00014,11.23976]
[1780570000787,82.77,62508.15,18.4,0.66259,0.00014,11.23859]
[1780570001096,82.77,62508.15,18.4,0.66259,0.00014,11.23859]
[1780570001409,82.77,62508.1,18.4,0.66258,0.00014,11.23868]
[1780570002416,82.77,62516.51,18.4,0.66379,0.00014,11.22461]
[1780570003973,82.77,62516.51,18.4,0.66379,0.00014,11.22461]
[1780570003431,82.77,62510.27,18.4,0.66289,0.00014,11.23513]
[1780570004435,82.77,62517.46,18.4,0.66391,0.00014,11.2231]
[1780570005425,82.77,62517.46,18.4,0.66391,0.00014,11.2231]
[1780570005458,82.77,62517.46,18.4,0.66391,0.00014,11.2231]
[1780570005739,82.77,62517.46,18.4,0.66391,0.00014,11.2231]
[1780570005963,82.77,62517.46,18.4,0.66391,0.00014,11.2231]
[1780570005970,82.78,62525.53,18.4,0.66506,0.00014,11.20956]
[1780570006376,82.78,62525.53,18.4,0.66506,0.00014,11.20956]
[1780570006450,82.78,62516.65,18.4,0.66379,0.00014,11.22457]
[1780570007457,82.78,62511.69,18.4,0.66307,0.00014,11.23297]
[1780570008804,82.79,62513.01,18.4,0.66326,0.00014,11.23086]
[1780570009799,82.79,62513.01,18.4,0.66326,0.00014,11.23086]
[1780570010052,82.79,62513.01,18.4,0.66326,0.00014,11.23086]
[1780570009881,82.79,62508.24,18.4,0.66257,0.00014,11.23889]
[1780570010478,82.79,62496.74,18.4,0.66092,0.00014,11.25802]
[1780570011485,82.79,62492.28,18.4,0.66027,0.00014,11.26542]
[1780570012492,82.79,62493.88,18.4,0.6605,0.00014,11.26281]
[1780570013651,82.79,62493.88,18.4,0.6605,0.00014,11.26281]
[1780570013743,82.79,62491.95,18.4,0.66022,0.00014,11.26603]
[1780570014508,82.79,62487.01,18.4,0.65951,0.00014,11.27415]
[1780570015816,82.8,62493.07,18.4,0.66038,0.00014,11.26422]
[1780570016368,82.8,62493.07,18.4,0.66038,0.00014,11.26422]
[1780570016950,82.8,62477.69,18.4,0.65816,0.00014,11.28942]
[1780570017660,82.8,62477.69,18.4,0.65816,0.00014,11.28942]
[1780570017706,82.8,62476.3,18.4,0.65796,0.00014,11.29168]
[1780570018321,82.8,62476.3,18.4,0.65796,0.00014,11.29168]
[1780570019620,82.8,62476.51,18.4,0.65799,0.00014,11.29134]
[1780570019957,82.8,62473.01,18.4,0.65749,0.00014,11.29702]
[1780570020764,82.8,62473.01,18.4,0.65749,0.00014,11.29702]
[1780570020857,82.8,62466.74,18.4,0.65658,0.00014,11.30713]
[1780570021120,82.8,62466.74,18.4,0.65658,0.00014,11.30713]
[1780570021779,82.8,62466.74,18.4,0.65658,0.00014,11.30713]
[1780570021854,82.8,62464.3,18.4,0.65623,0.00014,11.31105]
[1780570022749,82.8,62464.3,18.4,0.65623,0.00014,11.31105]
[1780570022760,82.8,62469.32,18.4,0.65696,0.00014,11.30295]
[1780570023707,82.8,62469.32,18.4,0.65696,0.00014,11.30295]
[1780570023722,82.79,62470.87,18.4,0.65718,0.00014,11.30043]
[1780570024340,82.79,62470.87,18.4,0.65718,0.00014,11.30043]
[1780570024892,82.79,62470.87,18.4,0.65718,0.00014,11.30043]
[1780570024994,82.79,62463.82,18.4,0.65616,0.00014,11.31178]
[1780570025058,82.79,62463.82,18.4,0.65616,0.00014,11.31178]
[1780570025686,82.79,62468.05,18.4,0.65678,0.00014,11.30496]
[1780570026070,82.79,62468.05,18.4,0.65678,0.00014,11.30496]
[1780570026714,82.79,62475.76,18.4,0.65789,0.00014,11.29248]
[1780570027188,82.79,62475.76,18.4,0.65789,0.00014,11.29248]
[1780570027608,82.79,62465.98,18.4,0.65648,0.00014,11.30828]
[1780570028287,82.79,62465.98,18.4,0.65648,0.00014,11.30828]
[1780570028797,82.79,62465.98,18.4,0.65648,0.00014,11.30828]
[1780570028807,82.79,62465.98,18.4,0.65648,0.00014,11.30828]
[1780570028968,82.79,62465.98,18.4,0.65648,0.00014,11.30828]
[1780570029015,82.79,62461.63,18.4,0.65585,0.00014,11.31525]
[1780570029622,82.79,62450.04,18.4,0.65417,0.00014,11.33372]
[1780570030336,82.79,62450.04,18.4,0.65417,0.00014,11.33372]
[1780570030629,82.79,62443.91,18.4,0.65328,0.00015,11.34345]
[1780570031053,82.79,62443.91,18.4,0.65328,0.00015,11.34345]
[1780570031636,82.8,62440.2,18.4,0.65274,0.00015,11.34932]
[1780570032643,82.8,62432.91,18.4,0.65168,0.00015,11.36072]
[1780570033619,82.8,62432.91,18.4,0.65168,0.00015,11.36072]
[1780570033650,82.8,62433.29,18.4,0.65173,0.00015,11.36014]
[1780570034360,82.8,62433.29,18.4,0.65173,0.00015,11.36014]
[1780570034512,82.8,62433.29,18.4,0.65173,0.00015,11.36014]
[1780570034657,82.8,62426.04,18.4,0.65068,0.00015,11.3714]
[1780570035244,82.8,62426.04,18.4,0.65068,0.00015,11.3714]
[1780570035456,82.8,62426.04,18.4,0.65068,0.00015,11.3714]
[1780570035664,82.8,62420.29,18.4,0.64984,0.00015,11.38033]
[1780570036745,82.8,62420.29,18.4,0.64984,0.00015,11.38033]
[1780570036854,82.8,62420.29,18.4,0.64984,0.00015,11.38033]
[1780570037353,82.8,62418.67,18.4,0.6496,0.00015,11.38285]
[1780570037967,82.8,62418.67,18.4,0.6496,0.00015,11.38285]
[1780570037680,82.8,62436.39,18.4,0.65218,0.00015,11.35541]
[1780570038424,82.8,62436.39,18.4,0.65218,0.00015,11.35541]
[1780570038938,82.8,62434.91,18.4,0.65196,0.00015,11.35778]
[1780570039260,82.8,62434.91,18.4,0.65196,0.00015,11.35778]
[1780570039731,82.8,62434.91,18.4,0.65196,0.00015,11.35778]
[1780570039944,82.8,62434.91,18.4,0.65196,0.00015,11.35778]
[1780570039994,82.8,62434.91,18.4,0.65196,0.00015,11.35778]
[1780570039946,82.8,62426.67,18.4,0.65076,0.00015,11.37059]
[1780570040342,82.8,62426.67,18.4,0.65076,0.00015,11.37059]
[1780570040624,82.8,62426.67,18.4,0.65076,0.00015,11.37059]
[1780570040904,82.81,62414.38,18.4,0.64896,0.00015,11.38957]
[1780570041490,82.81,62414.38,18.4,0.64896,0.00015,11.38957]
[1780570041697,82.81,62414.38,18.4,0.64896,0.00015,11.38957]
[1780570041873,82.81,62417.42,18.4,0.6494,0.00015,11.38495]
[1780570042753,82.81,62429.47,18.4,0.65115,0.00015,11.3664]
[1780570043364,82.81,62429.47,18.4,0.65115,0.00015,11.3664]
[1780570043760,82.81,62431.41,18.4,0.65143,0.00015,11.36338]
[1780570044216,82.81,62431.41,18.4,0.65143,0.00015,11.36338]
[1780570044362,82.81,62431.41,18.4,0.65143,0.00015,11.36338]
[1780570044533,82.81,62431.41,18.4,0.65143,0.00015,11.36338]
[1780570044768,82.82,62418.4,18.4,0.64954,0.00015,11.38354]
[1780570045449,82.82,62418.4,18.4,0.64954,0.00015,11.38354]
[1780570045478,82.82,62418.4,18.4,0.64954,0.00015,11.38354]
[1780570045775,82.82,62405.84,18.4,0.6477,0.00015,11.40279]
[1780570046782,82.82,62405.27,18.4,0.64761,0.00015,11.40368]
[1780570047107,82.82,62405.27,18.4,0.64761,0.00015,11.40368]
[1780570047363,82.82,62405.27,18.4,0.64761,0.00015,11.40368]
[1780570047385,82.82,62405.27,18.4,0.64761,0.00015,11.40368]
[1780570047605,82.82,62405.27,18.4,0.64761,0.00015,11.40368]
[1780570048262,82.82,62405.47,18.4,0.64764,0.00015,11.40339]
[1780570048565,82.82,62405.47,18.4,0.64764,0.00015,11.40339]
[1780570048798,82.82,62403.16,18.4,0.6473,0.00015,11.4069]
[1780570049131,82.82,62403.16,18.4,0.6473,0.00015,11.4069]
[1780570049805,82.82,62403.65,18.4,0.64737,0.00015,11.40618]
[1780570050812,82.82,62410.92,18.4,0.64843,0.00015,11.39515]
[1780570051810,82.82,62410.92,18.4,0.64843,0.00015,11.39515]
[1780570051820,82.83,62413.4,18.4,0.64884,0.00015,11.38633]
[1780570052273,82.83,62413.4,18.4,0.64884,0.00015,11.38633]
[1780570052859,82.83,62413.4,18.4,0.64884,0.00015,11.38633]
[1780570052937,82.83,62406.59,18.4,0.64785,0.00015,11.39673]
[1780570053522,82.83,62406.59,18.4,0.64785,0.00015,11.39673]
[1780570053782,82.83,62406.59,18.4,0.64785,0.00015,11.39673]
[1780570054047,82.83,62400.59,18.4,0.64697,0.00015,11.40581]
[1780570054489,82.83,62400.59,18.4,0.64697,0.00015,11.40581]
[1780570054950,82.83,62373.89,18.4,0.64306,0.00015,11.44557]
[1780570055198,82.83,62373.89,18.4,0.64306,0.00015,11.44557]
[1780570055356,82.83,62373.89,18.4,0.64306,0.00015,11.44557]
[1780570055782,82.83,62373.89,18.4,0.64306,0.00015,11.44557]
[1780570055871,82.83,62385.37,18.4,0.64474,0.00015,11.42863]
[1780570056270,82.83,62385.37,18.4,0.64474,0.00015,11.42863]
[1780570056801,82.83,62385.37,18.4,0.64474,0.00015,11.42863]
[1780570056878,82.83,62381.95,18.4,0.64424,0.00015,11.4337]
[1780570057317,82.83,62381.95,18.4,0.64424,0.00015,11.4337]
[1780570057885,82.83,62385.19,18.4,0.64472,0.00015,11.42889]
[1780570058628,82.83,62385.19,18.4,0.64472,0.00015,11.42889]
[1780570058918,82.83,62385.19,18.4,0.64472,0.00015,11.42889]
[1780570058968,82.83,62382.27,18.4,0.64429,0.00015,11.43322]
[1780570059916,82.83,62378.44,18.4,0.64373,0.00015,11.43889]
[1780570061946,82.83,62378.53,18.4,0.64374,0.00015,11.43877]
[1780570062015,82.83,62381.06,18.4,0.64411,0.00015,11.43505]
[1780570062582,82.83,62381.06,18.4,0.64411,0.00015,11.43505]
[1780570062696,82.83,62381.06,18.4,0.64411,0.00015,11.43505]
[1780570062937,82.83,62383.77,18.4,0.6445,0.00015,11.43105]
[1780570063984,82.83,62390.56,18.4,0.6455,0.00015,11.42095]
[1780570064960,82.83,62394.86,18.4,0.64613,0.00015,11.41451]
[1780570065276,82.83,62394.86,18.4,0.64613,0.00015,11.41451]
[1780570065967,82.83,62385.75,18.4,0.64479,0.00015,11.42811]
[1780570066974,82.83,62380.82,18.4,0.64407,0.00015,11.43543]
[1780570067864,82.83,62380.82,18.4,0.64407,0.00015,11.43543]
[1780570067986,82.83,62378.94,18.4,0.64379,0.00015,11.4382]
[1780570068877,82.83,62378.94,18.4,0.64379,0.00015,11.4382]
[1780570069025,82.83,62378.94,18.4,0.64379,0.00015,11.4382]
[1780570069133,82.83,62378.94,18.4,0.64379,0.00015,11.4382]
[1780570069181,82.83,62378.94,18.4,0.64379,0.00015,11.4382]
[1780570069225,82.83,62378.94,18.4,0.64379,0.00015,11.4382]
[1780570069000,82.83,62366.31,18.4,0.64194,0.00015,11.45674]
[1780570070018,82.83,62366.31,18.4,0.64194,0.00015,11.45674]
[1780570070101,82.84,62364.31,18.4,0.64164,0.00015,11.45968]
[1780570070167,82.84,62364.31,18.4,0.64164,0.00015,11.45968]
[1780570071010,82.84,62363.65,18.4,0.64154,0.00015,11.46069]
[1780570072103,82.84,62363.65,18.4,0.64154,0.00015,11.46069]
[1780570072177,82.84,62363.65,18.4,0.64154,0.00015,11.46069]
[1780570072023,82.84,62354.17,18.4,0.64014,0.00015,11.47444]
[1780570072716,82.84,62354.17,18.4,0.64014,0.00015,11.47444]
[1780570073018,82.84,62354.17,18.4,0.64014,0.00015,11.47444]
[1780570073096,82.84,62354.17,18.4,0.64014,0.00015,11.47444]
[1780570073025,82.85,62374.4,18.4,0.64311,0.00015,11.44512]
[1780570074032,82.84,62375.53,18.4,0.64328,0.00015,11.44342]
[1780570075038,82.84,62373.2,18.4,0.64294,0.00015,11.44683]
[1780570077053,82.84,62370.36,18.4,0.64252,0.00015,11.45097]
[1780570079256,82.84,62369.05,18.4,0.64233,0.00015,11.45289]
[1780570079120,82.84,62365.95,18.4,0.64187,0.00015,11.45742]
[1780570079647,82.84,62365.95,18.4,0.64187,0.00015,11.45742]
[1780570079668,82.84,62365.95,18.4,0.64187,0.00015,11.45742]
[1780570079792,82.84,62365.95,18.4,0.64187,0.00015,11.45742]
[1780570080108,82.84,62357.66,18.4,0.64065,0.00015,11.46943]
[1780570080725,82.84,62357.66,18.4,0.64065,0.00015,11.46943]
[1780570081110,82.84,62345.58,18.4,0.63887,0.00015,11.48674]
[1780570082117,82.85,62343.57,18.4,0.63857,0.00015,11.4897]
[1780570082237,82.85,62343.57,18.4,0.63857,0.00015,11.4897]
[1780570082247,82.85,62343.57,18.4,0.63857,0.00015,11.4897]
[1780570082808,82.85,62343.57,18.4,0.63857,0.00015,11.4897]
[1780570083124,82.85,62350.73,18.4,0.63962,0.00015,11.47954]
[1780570084131,82.86,62355.95,18.4,0.64038,0.00015,11.47209]
[1780570085041,82.86,62355.95,18.4,0.64038,0.00015,11.47209]
[1780570085141,82.86,62358.37,18.4,0.64073,0.00015,11.46866]
[1780570085656,82.86,62358.37,18.4,0.64073,0.00015,11.46866]
[1780570086146,82.86,62367.38,18.4,0.64205,0.00015,11.45564]
[1780570087153,82.87,62369.62,18.4,0.64238,0.00015,11.45243]
[1780570087432,82.87,62369.62,18.4,0.64238,0.00015,11.45243]
[1780570088161,82.87,62377.12,18.4,0.64348,0.00015,11.44147]
[1780570088531,82.87,62377.12,18.4,0.64348,0.00015,11.44147]
[1780570089100,82.87,62377.12,18.4,0.64348,0.00015,11.44147]
[1780570089167,82.87,62369.65,18.4,0.64238,0.00015,11.45243]
[1780570090174,82.87,62364.54,18.4,0.64163,0.00015,11.45988]
[1780570090482,82.87,62364.54,18.4,0.64163,0.00015,11.45988]
[1780570091688,82.87,62365.7,18.4,0.6418,0.00015,11.45819]
[1780570092189,82.87,62377.16,18.4,0.64348,0.00015,11.44144]
[1780570093195,82.87,62383.72,18.4,0.64444,0.00015,11.43175]
[1780570095210,82.87,62387.47,18.4,0.64499,0.00015,11.4262]
[1780570095424,82.87,62387.47,18.4,0.64499,0.00015,11.4262]
[1780570095677,82.87,62387.47,18.4,0.64499,0.00015,11.4262]
[1780570095866,82.87,62387.47,18.4,0.64499,0.00015,11.4262]
[1780570096218,82.87,62390.3,18.4,0.6454,0.00015,11.422]
[1780570096308,82.87,62390.3,18.4,0.6454,0.00015,11.422]
[1780570096739,82.87,62390.3,18.4,0.6454,0.00015,11.422]
[1780570097735,82.87,62390.36,18.4,0.64541,0.00015,11.42191]
[1780570097743,82.87,62394.53,18.4,0.64602,0.00015,11.41567]
[1780570098232,82.87,62391.04,18.4,0.64551,0.00015,11.42089]
[1780570099319,82.87,62391.04,18.4,0.64551,0.00015,11.42089]
[1780570100089,82.87,62391.04,18.4,0.64551,0.00015,11.42089]
[1780570100141,82.87,62391.04,18.4,0.64551,0.00015,11.42089]
[1780570100235,82.87,62391.04,18.4,0.64551,0.00015,11.42089]
[1780570100142,82.87,62386.3,18.4,0.64481,0.00015,11.42801]
[1780570100823,82.87,62377.11,18.4,0.64346,0.00015,11.44159]
[1780570101451,82.87,62377.11,18.4,0.64346,0.00015,11.44159]
[1780570101467,82.87,62377.11,18.4,0.64346,0.00015,11.44159]
[1780570101982,82.87,62377.11,18.4,0.64346,0.00015,11.44159]
[1780570102029,82.88,62366.09,18.4,0.64184,0.00015,11.45779]
[1780570102358,82.88,62366.09,18.4,0.64184,0.00015,11.45779]
[1780570103210,82.88,62366.09,18.4,0.64184,0.00015,11.45779]
[1780570102374,82.88,62347.89,18.4,0.63916,0.00015,11.48399]
[1780570103414,82.88,62334.29,18.4,0.63715,0.00015,11.50328]
[1780570104482,82.88,62334.29,18.4,0.63715,0.00015,11.50328]
[1780570104676,82.88,62334.29,18.4,0.63715,0.00015,11.50328]
[1780570105195,82.88,62334.29,18.4,0.63715,0.00015,11.50328]
[1780570105340,82.88,62334.29,18.4,0.63715,0.00015,11.50328]
[1780570105495,82.88,62334.29,18.4,0.63715,0.00015,11.50328]
[1780570105087,82.89,62320.57,18.4,0.63512,0.00015,11.52244]
[1780570105823,82.89,62320.57,18.4,0.63512,0.00015,11.52244]
[1780570106033,82.89,62313.21,18.4,0.63403,0.00015,11.53259]
[1780570106977,82.89,62335.81,18.4,0.63737,0.00015,11.50124]
[1780570107662,82.89,62335.81,18.4,0.63737,0.00015,11.50124]
[1780570108206,82.91,62341.53,18.4,0.63819,0.00015,11.49346]
[1780570108443,82.91,62341.53,18.4,0.63819,0.00015,11.49346]
[1780570108538,82.91,62337.56,18.4,0.6376,0.00015,11.49906]
[1780570109327,82.91,62335.27,18.4,0.63726,0.00015,11.50231]
[1780570111262,82.91,62335.27,18.4,0.63726,0.00015,11.50231]
[1780570110558,82.91,62339.61,18.4,0.6379,0.00015,11.49623]
[1780570111414,82.91,62339.61,18.4,0.6379,0.00015,11.49623]
[1780570111420,82.91,62339.61,18.4,0.6379,0.00015,11.49623]
[1780570111799,82.91,62339.61,18.4,0.6379,0.00015,11.49623]
[1780570111842,82.91,62347.43,18.4,0.63909,0.00015,11.48016]
[1780570113017,82.92,62332.77,18.4,0.63693,0.00015,11.50089]
[1780570113563,82.92,62318.44,18.4,0.63481,0.00015,11.52083]
[1780570115926,82.92,62316.91,18.4,0.63458,0.00015,11.52294]
[1780570115971,82.92,62316.91,18.4,0.63458,0.00015,11.52294]
[1780570116079,82.92,62316.91,18.4,0.63458,0.00015,11.52294]
[1780570116135,82.92,62314.64,18.4,0.63424,0.00015,11.52609]
[1780570116867,82.92,62299.28,18.4,0.63196,0.00015,11.54701]
[1780570117307,82.92,62299.28,18.4,0.63196,0.00015,11.54701]
[1780570117694,82.92,62299.28,18.4,0.63196,0.00015,11.54701]
[1780570117766,82.92,62299.28,18.4,0.63196,0.00015,11.54701]
[1780570117975,82.92,62299.28,18.4,0.63196,0.00015,11.54701]
[1780570118039,82.93,62291.51,18.4,0.6308,0.00015,11.55748]
[1780570118982,82.93,62298.84,18.4,0.63189,0.00015,11.54771]
[1780570119327,82.93,62298.84,18.4,0.63189,0.00015,11.54771]
[1780570120276,82.93,62298.84,18.4,0.63189,0.00015,11.54771]
[1780570120159,82.93,62305.04,18.4,0.63281,0.00015,11.53932]
[1780570121274,82.93,62291.5,18.4,0.63079,0.00015,11.55758]
[1780570121307,82.93,62291.5,18.4,0.63079,0.00015,11.55758]
[1780570121319,82.93,62291.5,18.4,0.63079,0.00015,11.55758]
[1780570122032,82.93,62291.5,18.4,0.63079,0.00015,11.55758]
[1780570122155,82.93,62291.5,18.4,0.63079,0.00015,11.55758]
[1780570122230,82.94,62297.28,18.4,0.63165,0.00015,11.54987]
[1780570123121,82.94,62297.28,18.4,0.63165,0.00015,11.54987]
[1780570123125,82.94,62297.28,18.4,0.63165,0.00015,11.54987]
[1780570123133,82.94,62297.69,18.4,0.63171,0.00015,11.54935]
[1780570123601,82.94,62297.69,18.4,0.63171,0.00015,11.54935]
[1780570124306,82.94,62296.38,18.4,0.63151,0.00015,11.5511]
[1780570124320,82.94,62296.38,18.4,0.63151,0.00015,11.5511]
[1780570124415,82.94,62296.38,18.4,0.63151,0.00015,11.5511]
[1780570124480,82.94,62304.78,18.4,0.63275,0.00015,11.53981]
[1780570126515,82.94,62306.97,18.4,0.63307,0.00015,11.5369]
[1780570127522,82.95,62309.99,18.4,0.63352,0.00015,11.53282]
[1780570128631,82.95,62309.99,18.4,0.63352,0.00015,11.53282]
[1780570128666,82.95,62309.99,18.4,0.63352,0.00015,11.53282]
[1780570129025,82.95,62314.25,18.4,0.63414,0.00015,11.52704]
[1780570129495,82.95,62314.25,18.4,0.63414,0.00015,11.52704]
[1780570129544,82.95,62409.96,18.4,0.6482,0.00015,11.38871]
[1780570131004,82.95,62414.97,18.4,0.64893,0.00015,11.38109]
[1780570131884,82.95,62414.97,18.4,0.64893,0.00015,11.38109]
[1780570131998,82.95,62414.97,18.4,0.64893,0.00015,11.38109]
[1780570132084,82.95,62414.97,18.4,0.64893,0.00015,11.38109]
[1780570132158,83.01,62419.36,18.4,0.64949,0.00015,11.37539]
[1780570132677,83.01,62419.36,18.4,0.64949,0.00015,11.37539]
[1780570132911,83.01,62419.36,18.4,0.64949,0.00015,11.37539]
[1780570133067,83.01,62419.36,18.4,0.64949,0.00015,11.37539]
[1780570133136,83.0,62413.99,18.4,0.64871,0.00015,11.38357]
[1780570133553,83.0,62413.99,18.4,0.64871,0.00015,11.38357]
[1780570134123,83.0,62419.66,18.4,0.64953,0.00015,11.37488]
[1780570134532,83.0,62419.66,18.4,0.64953,0.00015,11.37488]
[1780570135363,83.0,62419.66,18.4,0.64953,0.00015,11.37488]
[1780570134822,83.0,62416.71,18.4,0.6491,0.00015,11.37942]
[1780570135610,83.01,62410.41,18.4,0.64818,0.00015,11.38904]
[1780570136649,83.01,62410.41,18.4,0.64818,0.00015,11.38904]
[1780570136666,83.01,62409.8,18.4,0.64809,0.00015,11.38999]
[1780570137606,83.01,62409.8,18.4,0.64809,0.00015,11.38999]
[1780570137832,83.01,62409.8,18.4,0.64809,0.00015,11.38999]
[1780570137846,83.01,62409.8,18.4,0.64809,0.00015,11.38999]
[1780570137899,83.01,62410.32,18.4,0.64817,0.00015,11.38922]
[1780570138632,83.01,62408.45,18.4,0.64789,0.00015,11.39207]
[1780570140058,83.01,62408.45,18.4,0.64789,0.00015,11.39207]
[1780570140074,83.01,62408.45,18.4,0.64789,0.00015,11.39207]
[1780570140101,83.01,62410.4,18.4,0.64817,0.00015,11.38913]
[1780570141273,83.01,62410.4,18.4,0.64817,0.00015,11.38913]
[1780570141320,83.01,62418.79,18.4,0.64939,0.00015,11.37638]
[1780570141375,83.01,62418.79,18.4,0.64939,0.00015,11.37638]
[1780570141883,83.01,62418.79,18.4,0.64939,0.00015,11.37638]
[1780570142276,83.01,62418.79,18.4,0.64939,0.00015,11.37638]
[1780570142324,83.01,62443.15,18.4,0.65293,0.00014,11.33867]
[1780570143335,83.01,62460.82,18.4,0.65548,0.00014,11.31073]
[1780570143394,83.01,62460.82,18.4,0.65548,0.00014,11.31073]
[1780570143464,83.01,62460.82,18.4,0.65548,0.00014,11.31073]
[1780570143796,83.01,62460.82,18.4,0.65548,0.00014,11.31073]
[1780570144029,83.01,62460.82,18.4,0.65548,0.00014,11.31073]
[1780570144047,83.01,62462.56,18.4,0.65573,0.00014,11.30798]
[1780570144671,83.01,62462.56,18.4,0.65573,0.00014,11.30798]
[1780570144812,83.01,62462.56,18.4,0.65573,0.00014,11.30798]
[1780570145022,83.01,62462.56,18.4,0.65573,0.00014,11.30798]
[1780570145180,83.02,62458.12,18.4,0.65509,0.00014,11.31509]
[1780570146185,83.02,62381.07,18.4,0.64388,0.00015,11.43311]
[1780570146497,83.02,62381.07,18.4,0.64388,0.00015,11.43311]
[1780570146658,83.02,62381.07,18.4,0.64388,0.00015,11.43311]
[1780570146727,83.02,62381.07,18.4,0.64388,0.00015,11.43311]
[1780570147023,83.02,62381.07,18.4,0.64388,0.00015,11.43311]
[1780570147112,83.03,62354.69,18.4,0.64,0.00015,11.47158]
[1780570147436,83.03,62354.69,18.4,0.64,0.00015,11.47158]
[1780570148149,83.03,62354.69,18.4,0.64,0.00015,11.47158]
[1780570148194,83.03,62363.27,18.4,0.64126,0.00015,11.45925]
[1780570148395,83.03,62363.27,18.4,0.64126,0.00015,11.45925]
[1780570149083,83.03,62363.27,18.4,0.64126,0.00015,11.45925]
[1780570149262,83.03,62363.27,18.4,0.64126,0.00015,11.45925]
[1780570149281,83.03,62346.57,18.4,0.6388,0.00015,11.48321]
[1780570149381,83.03,62346.57,18.4,0.6388,0.00015,11.48321]
[1780570149662,83.03,62346.57,18.4,0.6388,0.00015,11.48321]
[1780570149714,83.03,62344.46,18.4,0.63849,0.00015,11.4862]
[1780570150701,83.03,62344.46,18.4,0.63849,0.00015,11.4862]
[1780570151139,83.03,62344.46,18.4,0.63849,0.00015,11.4862]
[1780570151189,83.03,62344.46,18.4,0.63849,0.00015,11.4862]
[1780570151238,83.03,62344.46,18.4,0.63849,0.00015,11.4862]
[1780570151313,83.04,62347.18,18.4,0.63888,0.00015,11.48242]
[1780570151970,83.04,62347.18,18.4,0.63888,0.00015,11.48242]
[1780570152123,83.04,62336.53,18.4,0.63731,0.00015,11.49744]
[1780570152515,83.04,62336.53,18.4,0.63731,0.00015,11.49744]
[1780570152671,83.04,62336.53,18.4,0.63731,0.00015,11.49744]
[1780570152734,83.04,62336.53,18.4,0.63731,0.00015,11.49744]
[1780570152848,83.04,62336.53,18.4,0.63731,0.00015,11.49744]
[1780570153100,83.04,62336.53,18.4,0.63731,0.00015,11.49744]
[1780570153202,83.04,62338.44,18.4,0.63759,0.00015,11.49482]
[1780570153876,83.04,62338.44,18.4,0.63759,0.00015,11.49482]
[1780570154111,83.04,62324.24,18.4,0.63549,0.00015,11.51464]
[1780570154583,83.04,62324.24,18.4,0.63549,0.00015,11.51464]
[1780570155288,83.04,62324.24,18.4,0.63549,0.00015,11.51464]
[1780570155358,83.04,62324.19,18.4,0.63548,0.00015,11.51472]
[1780570155536,83.04,62324.19,18.4,0.63548,0.00015,11.51472]
[1780570155999,83.04,62324.19,18.4,0.63548,0.00015,11.51472]
[1780570157134,83.04,62323.91,18.4,0.63544,0.00015,11.51511]
[1780570157202,83.04,62320.65,18.4,0.63496,0.00015,11.51962]
[1780570157825,83.04,62320.65,18.4,0.63496,0.00015,11.51962]
[1780570157908,83.04,62320.65,18.4,0.63496,0.00015,11.51962]
[1780570158300,83.04,62320.65,18.4,0.63496,0.00015,11.51962]
[1780570158387,83.04,62322.68,18.4,0.63526,0.00015,11.51683]
[1780570158861,83.04,62322.68,18.4,0.63526,0.00015,11.51683]
[1780570158962,83.04,62302.09,18.4,0.63221,0.00015,11.54491]
[1780570159482,83.04,62302.09,18.4,0.63221,0.00015,11.54491]
[1780570159767,83.04,62302.09,18.4,0.63221,0.00015,11.54491]
[1780570159792,83.04,62299.23,18.4,0.63179,0.00015,11.54877]
[1780570160687,83.04,62299.23,18.4,0.63179,0.00015,11.54877]
[1780570161674,83.04,62299.23,18.4,0.63179,0.00015,11.54877]
[1780570160818,83.05,62295.14,18.4,0.63118,0.00015,11.55429]
[1780570162118,83.05,62295.14,18.4,0.63118,0.00015,11.55429]
[1780570162139,83.05,62286.78,18.4,0.62994,0.00015,11.5654]
[1780570162594,83.05,62286.78,18.4,0.62994,0.00015,11.5654]
[1780570163093,83.05,62289.83,18.4,0.63039,0.00015,11.56139]
[1780570164841,83.05,62294.92,18.4,0.63114,0.00015,11.55465]
[1780570165677,83.05,62294.92,18.4,0.63114,0.00015,11.55465]
[1780570166040,83.05,62294.92,18.4,0.63114,0.00015,11.55465]
[1780570166064,83.05,62292.39,18.4,0.63076,0.00015,11.55805]
[1780570166855,83.06,62289.58,18.4,0.63034,0.00015,11.56181]
[1780570168101,83.06,62289.58,18.4,0.63034,0.00015,11.56181]
[1780570168369,83.06,62289.58,18.4,0.63034,0.00015,11.56181]
[1780570168428,83.06,62291.02,18.4,0.63055,0.00015,11.55995]
[1780570168872,83.06,62296.33,18.4,0.63134,0.00015,11.55287]
[1780570170886,83.06,62298.37,18.4,0.63164,0.00015,11.55019]
[1780570172515,83.07,62297.53,18.4,0.63155,0.00015,11.54635]
[1780570173019,83.07,62297.53,18.4,0.63155,0.00015,11.54635]
[1780570173242,83.07,62297.53,18.4,0.63155,0.00015,11.54635]
[1780570173292,83.07,62295.03,18.4,0.63118,0.00015,11.54972]
[1780570174034,83.07,62297.17,18.4,0.63149,0.00015,11.54689]
[1780570174578,83.07,62297.17,18.4,0.63149,0.00015,11.54689]
[1780570174816,83.07,62297.17,18.4,0.63149,0.00015,11.54689]
[1780570174917,83.07,62295.22,18.4,0.6312,0.00015,11.54955]
[1780570176056,83.07,62295.22,18.4,0.6312,0.00015,11.54955]
[1780570176579,83.07,62295.22,18.4,0.6312,0.00015,11.54955]
[1780570176121,83.08,62290.4,18.4,0.63048,0.00015,11.55603]
[1780570177453,83.08,62290.4,18.4,0.63048,0.00015,11.55603]
[1780570176953,83.08,62252.42,18.4,0.62482,0.00015,11.60535]
[1780570178120,83.08,62252.42,18.4,0.62482,0.00015,11.60535]
[1780570178347,83.14,62218.49,18.4,0.61968,0.00015,11.64802]
[1780570178548,83.14,62218.49,18.4,0.61968,0.00015,11.64802]
[1780570179076,83.14,62218.49,18.4,0.61968,0.00015,11.64802]
[1780570179109,83.15,62219.88,18.4,0.61988,0.00015,11.64639]
[1780570179703,83.15,62219.88,18.4,0.61988,0.00015,11.64639]
[1780570180121,83.15,62219.88,18.4,0.61988,0.00015,11.64639]
[1780570180426,83.15,62219.88,18.4,0.61988,0.00015,11.64639]
[1780570180165,83.15,62208.59,18.4,0.61819,0.00015,11.65997]
[1780570181056,83.15,62208.59,18.4,0.61819,0.00015,11.65997]
[1780570181107,83.15,62205.53,18.4,0.61772,0.00015,11.66365]
[1780570181989,83.16,62212.69,18.4,0.61879,0.00015,11.65516]
[1780570182902,83.16,62212.69,18.4,0.61879,0.00015,11.65516]
[1780570182994,83.16,62212.69,18.4,0.61879,0.00015,11.65516]
[1780570183054,83.16,62218.18,18.4,0.61961,0.00015,11.64858]
[1780570184467,83.16,62218.18,18.4,0.61961,0.00015,11.64858]
[1780570184473,83.16,62337.28,18.4,0.6373,0.00015,11.49322]
[1780570184593,83.16,62337.28,18.4,0.6373,0.00015,11.49322]
[1780570185022,83.16,62337.28,18.4,0.6373,0.00015,11.49322]
[1780570185285,83.16,62337.28,18.4,0.6373,0.00015,11.49322]
[1780570185477,83.16,62345.69,18.4,0.63854,0.00015,11.48136]
[1780570185561,83.16,62345.69,18.4,0.63854,0.00015,11.48136]
[1780570186234,83.16,62345.69,18.4,0.63854,0.00015,11.48136]
[1780570186327,83.16,62346.9,18.4,0.63871,0.00015,11.47967]
[1780570186596,83.16,62346.9,18.4,0.63871,0.00015,11.47967]
[1780570187124,83.16,62346.9,18.4,0.63871,0.00015,11.47967]
[1780570187196,83.16,62354.15,18.4,0.63978,0.00015,11.4694]
[1780570188176,83.16,62357.42,18.4,0.64025,0.00015,11.46476]
[1780570188857,83.16,62357.42,18.4,0.64025,0.00015,11.46476]
[1780570189254,83.16,62356.48,18.4,0.64011,0.00015,11.46615]
[1780570189629,83.16,62356.48,18.4,0.64011,0.00015,11.46615]
[1780570189713,83.16,62356.48,18.4,0.64011,0.00015,11.46615]
[1780570189759,83.16,62356.48,18.4,0.64011,0.00015,11.46615]
[1780570190060,83.17,62352.61,18.4,0.63954,0.00015,11.47171]
[1780570190683,83.17,62352.61,18.4,0.63954,0.00015,11.47171]
[1780570191324,83.17,62350.09,18.4,0.63917,0.00015,11.47534]
[1780570191995,83.17,62350.09,18.4,0.63917,0.00015,11.47534]
[1780570192073,83.17,62340.13,18.4,0.6377,0.00015,11.48944]
[1780570193080,83.17,62336.26,18.4,0.63713,0.00015,11.49489]
[1780570194485,83.17,62336.26,18.4,0.63713,0.00015,11.49489]
[1780570194585,83.18,62337.13,18.4,0.63725,0.00015,11.4937]
[1780570195077,83.18,62337.13,18.4,0.63725,0.00015,11.4937]
[1780570195261,83.18,62337.13,18.4,0.63725,0.00015,11.4937]
[1780570195318,83.18,62329.73,18.4,0.63616,0.00015,11.50403]
[1780570196015,83.18,62329.73,18.4,0.63616,0.00015,11.50403]
[1780570196084,83.18,62329.73,18.4,0.63616,0.00015,11.50403]
[1780570196322,83.18,62329.73,18.4,0.63616,0.00015,11.50403]
[1780570196498,83.18,62326.04,18.4,0.63561,0.00015,11.50916]
[1780570196673,83.18,62326.04,18.4,0.63561,0.00015,11.50916]
[1780570197284,83.18,62326.04,18.4,0.63561,0.00015,11.50916]
[1780570197386,83.18,62313.13,18.4,0.63371,0.00015,11.52688]
[1780570197707,83.18,62313.13,18.4,0.63371,0.00015,11.52688]
[1780570198288,83.18,62317.46,18.4,0.63435,0.00015,11.52098]
[1780570199213,83.18,62317.46,18.4,0.63435,0.00015,11.52098]
[1780570199458,83.18,62321.4,18.4,0.63493,0.00015,11.51558]
[1780570200326,83.18,62316.19,18.4,0.63416,0.00015,11.52272]
[1780570200817,83.18,62316.19,18.4,0.63416,0.00015,11.52272]
[1780570201282,83.18,62316.19,18.4,0.63416,0.00015,11.52272]
[1780570201413,83.18,62319.1,18.4,0.63459,0.00015,11.51874]
[1780570202209,83.18,62319.1,18.4,0.63459,0.00015,11.51874]
[1780570202535,83.18,62334.52,18.4,0.63686,0.00015,11.49743]
[1780570203829,83.18,62334.52,18.4,0.63686,0.00015,11.49743]
[1780570203186,83.18,62315.58,18.4,0.63407,0.00015,11.52356]
[1780570204039,83.18,62315.58,18.4,0.63407,0.00015,11.52356]
[1780570204109,83.18,62315.58,18.4,0.63407,0.00015,11.52356]
[1780570204216,83.18,62303.71,18.4,0.63231,0.00015,11.53965]
[1780570206195,83.19,62303.88,18.4,0.63233,0.00015,11.53949]
[1780570207043,83.19,62303.88,18.4,0.63233,0.00015,11.53949]
[1780570207250,83.19,62303.88,18.4,0.63233,0.00015,11.53949]
[1780570207344,83.19,62299.6,18.4,0.6317,0.00015,11.54527]
[1780570208079,83.19,62299.6,18.4,0.6317,0.00015,11.54527]
[1780570208218,83.19,62291.99,18.4,0.63056,0.00015,11.55547]
[1780570209223,83.2,62282.34,18.4,0.62913,0.00015,11.56826]
[1780570210230,83.2,62287.08,18.4,0.62982,0.00015,11.56208]
[1780570212916,83.21,62287.23,18.4,0.62984,0.00015,11.56194]
[1780570213264,83.21,62272.13,18.4,0.6276,0.00015,11.5817]
[1780570213836,83.21,62272.13,18.4,0.6276,0.00015,11.5817]
[1780570213920,83.21,62272.13,18.4,0.6276,0.00015,11.5817]
[1780570214189,83.21,62272.13,18.4,0.6276,0.00015,11.5817]
[1780570214270,83.21,62267.94,18.4,0.62697,0.00015,11.58715]
[1780570214832,83.21,62267.94,18.4,0.62697,0.00015,11.58715]
[1780570215475,83.21,62267.94,18.4,0.62697,0.00015,11.58715]
[1780570215563,83.22,62269.56,18.4,0.62721,0.00015,11.5851]
[1780570216285,83.22,62256.2,18.4,0.62522,0.00015,11.60221]
[1780570216813,83.22,62256.2,18.4,0.62522,0.00015,11.60221]
[1780570216921,83.22,62256.2,18.4,0.62522,0.00015,11.60221]
[1780570217093,83.22,62256.2,18.4,0.62522,0.00015,11.60221]
[1780570217120,83.22,62256.2,18.4,0.62522,0.00015,11.60221]
[1780570217756,83.22,62257.31,18.4,0.62538,0.00015,11.60083]
[1780570217850,83.22,62257.31,18.4,0.62538,0.00015,11.60083]
[1780570218309,83.22,62248.07,18.4,0.624,0.00015,11.61251]
[1780570218938,83.22,62248.07,18.4,0.624,0.00015,11.61251]
[1780570219311,83.22,62243.15,18.4,0.62326,0.00015,11.61868]
[1780570220216,83.22,62243.15,18.4,0.62326,0.00015,11.61868]
[1780570220315,83.22,62243.86,18.4,0.62337,0.00015,11.61781]
[1780570221329,83.22,62246.42,18.4,0.62375,0.00015,11.61462]
[1780570222489,83.22,62256.52,18.4,0.62525,0.00015,11.6019]
[1780570222786,83.22,62256.52,18.4,0.62525,0.00015,11.6019]
[1780570222966,83.22,62256.52,18.4,0.62525,0.00015,11.6019]
[1780570223338,83.23,62271.16,18.4,0.62743,0.00015,11.58317]
[1780570224287,83.23,62271.16,18.4,0.62743,0.00015,11.58317]
[1780570224355,83.24,62272.49,18.4,0.62761,0.00015,11.58163]
[1780570225521,83.24,62272.49,18.4,0.62761,0.00015,11.58163]
[1780570225378,83.24,62255.98,18.4,0.62515,0.00015,11.6028]
[1780570226394,83.24,62365.44,18.4,0.64131,0.00015,11.45452]
[1780570227213,83.24,62365.44,18.4,0.64131,0.00015,11.45452]
[1780570227365,83.24,62365.44,18.4,0.64131,0.00015,11.45452]
[1780570227446,83.24,62365.44,18.4,0.64131,0.00015,11.45452]
[1780570227481,83.24,62373.67,18.4,0.64251,0.00015,11.44265]
[1780570227940,83.24,62373.67,18.4,0.64251,0.00015,11.44265]
[1780570228391,83.24,62373.67,18.4,0.64251,0.00015,11.44265]
[1780570228453,83.24,62373.67,18.4,0.64251,0.00015,11.44265]
[1780570228508,83.24,62363.64,18.4,0.64105,0.00015,11.45714]
[1780570228641,83.24,62363.64,18.4,0.64105,0.00015,11.45714]
[1780570228974,83.24,62363.64,18.4,0.64105,0.00015,11.45714]
[1780570229498,83.24,62366.86,18.4,0.64152,0.00015,11.45252]
[1780570230419,83.25,62374.88,18.4,0.64269,0.00015,11.44094]
[1780570232434,83.26,62372.21,18.4,0.64233,0.00015,11.4399]
[1780570232782,83.26,62372.21,18.4,0.64233,0.00015,11.4399]
[1780570233042,83.26,62372.21,18.4,0.64233,0.00015,11.4399]
[1780570233791,83.26,62370.79,18.4,0.64211,0.00015,11.44208]
[1780570233968,83.26,62370.79,18.4,0.64211,0.00015,11.44208]
[1780570234449,83.26,62344.34,18.4,0.63824,0.00015,11.47987]
[1780570234902,83.26,62344.34,18.4,0.63824,0.00015,11.47987]
[1780570235184,83.26,62344.34,18.4,0.63824,0.00015,11.47987]
[1780570235200,83.26,62344.34,18.4,0.63824,0.00015,11.47987]
[1780570235576,83.26,62344.34,18.4,0.63824,0.00015,11.47987]
[1780570235682,83.26,62344.34,18.4,0.63824,0.00015,11.47987]
[1780570235616,83.26,62323.41,18.4,0.63516,0.00015,11.50899]
[1780570236464,83.26,62329.9,18.4,0.63612,0.00015,11.49995]
[1780570237068,83.26,62329.9,18.4,0.63612,0.00015,11.49995]
[1780570237120,83.26,62329.9,18.4,0.63612,0.00015,11.49995]
[1780570237471,83.26,62331.44,18.4,0.63635,0.00015,11.49783]
[1780570238143,83.26,62331.44,18.4,0.63635,0.00015,11.49783]
[1780570238331,83.26,62331.44,18.4,0.63635,0.00015,11.49783]
[1780570238527,83.26,62331.44,18.4,0.63635,0.00015,11.49783]
[1780570238536,83.26,62336.47,18.4,0.63709,0.00015,11.49083]
[1780570239493,83.26,62328.55,18.4,0.63592,0.00015,11.50185]
[1780570240277,83.26,62328.55,18.4,0.63592,0.00015,11.50185]
[1780570240515,83.26,62328.55,18.4,0.63592,0.00015,11.50185]
[1780570240658,83.26,62336.09,18.4,0.63703,0.00015,11.4914]
[1780570240831,83.26,62336.09,18.4,0.63703,0.00015,11.4914]
[1780570241074,83.26,62336.09,18.4,0.63703,0.00015,11.4914]
[1780570241447,83.26,62336.09,18.4,0.63703,0.00015,11.4914]
[1780570241505,83.26,62343.31,18.4,0.63809,0.00015,11.4813]
[1780570242047,83.26,62343.31,18.4,0.63809,0.00015,11.4813]
[1780570242657,83.26,62343.31,18.4,0.63809,0.00015,11.4813]
[1780570242682,83.26,62335.48,18.4,0.63694,0.00015,11.49224]
[1780570243611,83.26,62335.48,18.4,0.63694,0.00015,11.49224]
[1780570243681,83.26,62329.66,18.4,0.63608,0.00015,11.50035]
[1780570244533,83.26,62322.43,18.4,0.63501,0.00015,11.51034]
[1780570245396,83.26,62322.43,18.4,0.63501,0.00015,11.51034]
[1780570245565,83.26,62322.43,18.4,0.63501,0.00015,11.51034]
[1780570246553,83.26,62318.46,18.4,0.63442,0.00015,11.5158]
[1780570247525,83.26,62318.46,18.4,0.63442,0.00015,11.5158]
[1780570249495,83.26,62316.53,18.4,0.63414,0.00015,11.51845]
[1780570249860,83.26,62318.19,18.4,0.63438,0.00015,11.51618]
[1780570249891,83.26,62318.19,18.4,0.63438,0.00015,11.51618]
[1780570250590,83.26,62337.52,18.4,0.63723,0.00015,11.48947]
[1780570251713,83.26,62345.06,18.4,0.63834,0.00015,11.47889]
[1780570252597,83.27,62349.21,18.4,0.63895,0.00015,11.47304]
[1780570253545,83.27,62349.21,18.4,0.63895,0.00015,11.47304]
[1780570253617,83.27,62350.62,18.4,0.63915,0.00015,11.47107]
[1780570254214,83.27,62350.62,18.4,0.63915,0.00015,11.47107]
[1780570254299,83.27,62350.62,18.4,0.63915,0.00015,11.47107]
[1780570254615,83.27,62328.6,18.4,0.63591,0.00015,11.50194]
[1780570254914,83.27,62328.6,18.4,0.63591,0.00015,11.50194]
[1780570255622,83.29,62326.6,18.4,0.63559,0.00015,11.50502]
[1780570256084,83.29,62326.6,18.4,0.63559,0.00015,11.50502]
[1780570256629,83.29,62337.24,18.4,0.63715,0.00015,11.49027]
[1780570257138,83.29,62337.24,18.4,0.63715,0.00015,11.49027]
[1780570258101,83.29,62337.91,18.4,0.63725,0.00015,11.48934]
[1780570258644,83.29,62337.34,18.4,0.63716,0.00015,11.49016]
[1780570259651,83.3,62334.74,18.4,0.63678,0.00015,11.4938]
[1780570259851,83.3,62334.74,18.4,0.63678,0.00015,11.4938]
[1780570259862,83.3,62334.74,18.4,0.63678,0.00015,11.4938]
[1780570259959,83.3,62334.74,18.4,0.63678,0.00015,11.4938]
[1780570260207,83.3,62334.74,18.4,0.63678,0.00015,11.4938]
[1780570260658,83.3,62330.93,18.4,0.63622,0.00015,11.49911]
[1780570261287,83.3,62330.93,18.4,0.63622,0.00015,11.49911]
[1780570261457,83.3,62330.93,18.4,0.63622,0.00015,11.49911]
[1780570261685,83.3,62330.93,18.4,0.63622,0.00015,11.49911]
[1780570261687,83.3,62342.24,18.4,0.63788,0.00015,11.48336]
[1780570262672,83.3,62345.43,18.4,0.63835,0.00015,11.47889]
[1780570263697,83.3,62345.43,18.4,0.63835,0.00015,11.47889]
[1780570263723,83.3,62345.9,18.4,0.63841,0.00015,11.47828]
[1780570264763,83.3,62345.9,18.4,0.63841,0.00015,11.47828]
[1780570265248,83.3,62346.67,18.4,0.63852,0.00015,11.47722]
[1780570265291,83.3,62346.67,18.4,0.63852,0.00015,11.47722]
[1780570265606,83.3,62346.67,18.4,0.63852,0.00015,11.47722]
[1780570265705,83.3,62389.58,18.4,0.6448,0.00015,11.41527]
[1780570266269,83.3,62389.58,18.4,0.6448,0.00015,11.41527]
[1780570266586,83.3,62389.58,18.4,0.6448,0.00015,11.41527]
[1780570266713,83.31,62374.9,18.4,0.64265,0.00015,11.43682]
[1780570267715,83.31,62374.9,18.4,0.64265,0.00015,11.43682]
[1780570267813,83.31,62374.9,18.4,0.64265,0.00015,11.43682]
[1780570267741,83.31,62348.8,18.4,0.63883,0.00015,11.47427]
[1780570267997,83.31,62348.8,18.4,0.63883,0.00015,11.47427]
[1780570268254,83.31,62348.8,18.4,0.63883,0.00015,11.47427]
[1780570268730,83.31,62362.3,18.4,0.6408,0.00015,11.45507]
[1780570269664,83.31,62362.3,18.4,0.6408,0.00015,11.45507]
[1780570269737,83.31,62360.26,18.4,0.6405,0.00015,11.45803]
[1780570270745,83.31,62365.44,18.4,0.64126,0.00015,11.45064]
[1780570273766,83.32,62376.4,18.4,0.64285,0.00015,11.43492]
[1780570274017,83.32,62376.4,18.4,0.64285,0.00015,11.43492]
[1780570274774,83.33,62385.63,18.4,0.64419,0.00015,11.42147]
[1780570275035,83.33,62385.63,18.4,0.64419,0.00015,11.42147]
[1780570275780,83.33,62379.83,18.4,0.64333,0.00015,11.43008]
[1780570277794,83.34,62376.23,18.4,0.6428,0.00015,11.43541]
[1780570278722,83.34,62376.23,18.4,0.6428,0.00015,11.43541]
[1780570278968,83.34,62374.81,18.4,0.64259,0.00015,11.43752]
[1780570279603,83.34,62374.81,18.4,0.64259,0.00015,11.43752]
[1780570279808,83.34,62368.19,18.4,0.64162,0.00015,11.44716]
[1780570280083,83.34,62368.19,18.4,0.64162,0.00015,11.44716]
[1780570280782,83.34,62368.19,18.4,0.64162,0.00015,11.44716]
[1780570280815,83.35,62370.93,18.4,0.64201,0.00015,11.44325]
[1780570281822,83.35,62367.5,18.4,0.64151,0.00015,11.44826]
[1780570283313,83.35,62369.15,18.4,0.64174,0.00015,11.44593]
[1780570283792,83.35,62369.15,18.4,0.64174,0.00015,11.44593]
[1780570283836,83.36,62360.19,18.4,0.64043,0.00015,11.45885]
[1780570283960,83.36,62360.19,18.4,0.64043,0.00015,11.45885]
[1780570284181,83.36,62360.19,18.4,0.64043,0.00015,11.45885]
[1780570284844,83.38,62353.25,18.4,0.63937,0.00015,11.46914]
[1780570287522,83.39,62353.61,18.4,0.63942,0.00015,11.4687]
[1780570287866,83.39,62347.39,18.4,0.6385,0.00015,11.47753]
[1780570288873,83.39,62336.06,18.4,0.63684,0.00015,11.49341]
[1780570289880,83.39,62340.37,18.4,0.63747,0.00015,11.48742]
[1780570291894,83.41,62333.1,18.4,0.63643,0.00015,11.49272]
[1780570292901,83.41,62329.66,18.4,0.63592,0.00015,11.49749]
[1780570293907,83.41,62331.65,18.4,0.63621,0.00015,11.49483]
[1780570294915,83.42,62329.24,18.4,0.63584,0.00015,11.49828]
[1780570295786,83.42,62329.24,18.4,0.63584,0.00015,11.49828]
[1780570295923,83.43,62326.54,18.4,0.63544,0.00015,11.50208]
[1780570297863,83.43,62326.21,18.4,0.63539,0.00015,11.50253]
[1780570297878,83.45,62319.46,18.4,0.63437,0.00015,11.51206]
[1780570298945,83.53,62329.38,18.4,0.63572,0.00015,11.49963]
[1780570299952,83.55,62331.35,18.4,0.63597,0.00015,11.49728]
[1780570301216,83.55,62331.35,18.4,0.63597,0.00015,11.49728]
[1780570301749,83.55,62331.35,18.4,0.63597,0.00015,11.49728]
[1780570301761,83.55,62331.35,18.4,0.63597,0.00015,11.49728]
[1780570301946,83.55,62331.35,18.4,0.63597,0.00015,11.49728]
[1780570302742,83.59,62328.07,18.4,0.63544,0.00015,11.50227]
[1780570303721,83.59,62328.07,18.4,0.63544,0.00015,11.50227]
[1780570303780,83.64,62297.88,18.4,0.63092,0.00015,11.54377]
[1780570304785,83.64,62297.88,18.4,0.63092,0.00015,11.54377]
[1780570304845,83.7,62250.45,18.4,0.62384,0.00015,11.60535]
[1780570305179,83.7,62250.45,18.4,0.62384,0.00015,11.60535]
[1780570305605,83.7,62250.45,18.4,0.62384,0.00015,11.60535]
[1780570305685,83.7,62250.45,18.4,0.62384,0.00015,11.60535]
[1780570305984,83.7,62250.45,18.4,0.62384,0.00015,11.60535]
[1780570305757,83.7,62260.73,18.4,0.62536,0.00015,11.59251]
[1780570306162,83.7,62260.73,18.4,0.62536,0.00015,11.59251]
[1780570306971,83.7,62276.2,18.4,0.62765,0.00015,11.57281]
[1780570307924,83.7,62276.2,18.4,0.62765,0.00015,11.57281]
[1780570307952,83.7,62274.42,18.4,0.62738,0.00015,11.57513]
[1780570308994,83.7,62274.42,18.4,0.62738,0.00015,11.57513]
[1780570308811,83.7,62279.67,18.4,0.62816,0.00015,11.56837]
[1780570309166,83.7,62292.01,18.4,0.62998,0.00015,11.55231]
[1780570311092,83.71,62295.05,18.4,0.63042,0.00015,11.54834]
[1780570311976,83.71,62295.05,18.4,0.63042,0.00015,11.54834]
[1780570312105,83.71,62282.01,18.4,0.6285,0.00015,11.56539]
[1780570313110,83.76,62272.67,18.4,0.62705,0.00015,11.57814]
[1780570314319,83.76,62272.67,18.4,0.62705,0.00015,11.57814]
[1780570314806,83.76,62272.67,18.4,0.62705,0.00015,11.57814]
[1780570314914,83.81,62283.0,18.4,0.62851,0.00015,11.56548]
[1780570315132,83.81,62283.0,18.4,0.62851,0.00015,11.56548]
[1780570315292,83.81,62283.0,18.4,0.62851,0.00015,11.56548]
[1780570315302,83.81,62283.0,18.4,0.62851,0.00015,11.56548]
[1780570315649,83.81,62283.0,18.4,0.62851,0.00015,11.56548]
[1780570315752,83.81,62283.0,18.4,0.62851,0.00015,11.56548]
[1780570315826,83.85,62309.34,18.4,0.63233,0.00015,11.53143]
[1780570316152,83.85,62309.34,18.4,0.63233,0.00015,11.53143]
[1780570316438,83.85,62309.34,18.4,0.63233,0.00015,11.53143]
[1780570316594,83.85,62309.34,18.4,0.63233,0.00015,11.53143]
[1780570316599,83.85,62305.99,18.4,0.63184,0.00015,11.53588]
[1780570317422,83.85,62305.99,18.4,0.63184,0.00015,11.53588]
[1780570317494,83.86,62291.1,18.4,0.62964,0.00015,11.55554]
[1780570318936,83.86,62291.1,18.4,0.62964,0.00015,11.55554]
[1780570318400,83.86,62293.87,18.4,0.63005,0.00015,11.55197]
[1780570319627,83.86,62293.87,18.4,0.63005,0.00015,11.55197]
[1780570319710,83.86,62290.16,18.4,0.6295,0.00015,11.55685]
[1780570320924,83.86,62290.16,18.4,0.6295,0.00015,11.55685]
[1780570321243,83.89,62290.83,18.4,0.62956,0.00015,11.55634]
[1780570321996,83.89,62290.83,18.4,0.62956,0.00015,11.55634]
[1780570321322,83.92,62294.79,18.4,0.6301,0.00015,11.5516]
[1780570322188,83.95,62290.6,18.4,0.62945,0.00015,11.55739]
[1780570323245,83.95,62290.6,18.4,0.62945,0.00015,11.55739]
[1780570323331,83.95,62274.22,18.4,0.62704,0.00015,11.57849]
[1780570324251,84.0,62279.88,18.4,0.62781,0.00015,11.57188]
[1780570325619,84.0,62279.88,18.4,0.62781,0.00015,11.57188]
[1780570325689,84.0,62279.88,18.4,0.62781,0.00015,11.57193]
[1780570326137,84.0,62279.88,18.4,0.62781,0.00015,11.57193]
[1780570326347,84.0,62279.88,18.4,0.62781,0.00015,11.57193]
[1780570326415,84.04,62279.52,18.4,0.62771,0.00015,11.57284]
[1780570327384,84.04,62279.52,18.4,0.62771,0.00015,11.57284]
[1780570327650,84.04,62279.52,18.4,0.62771,0.00015,11.57284]
[1780570327751,84.07,62301.6,18.4,0.6309,0.00015,11.54465]
[1780570328248,84.07,62301.6,18.4,0.6309,0.00015,11.54465]
[1780570328303,84.07,62309.03,18.4,0.63199,0.00015,11.53486]
[1780570329097,84.07,62309.03,18.4,0.63199,0.00015,11.53486]
[1780570329254,84.07,62309.03,18.4,0.63199,0.00015,11.53486]
[1780570329474,84.07,62309.03,18.4,0.63199,0.00015,11.53486]
[1780570329554,84.07,62309.03,18.4,0.63199,0.00015,11.53486]
[1780570329644,84.07,62309.03,18.4,0.63199,0.00015,11.53486]
[1780570329814,84.07,62309.03,18.4,0.63199,0.00015,11.53486]
[1780570329823,84.08,62310.34,18.4,0.63218,0.00015,11.53316]
[1780570330229,84.08,62310.34,18.4,0.63218,0.00015,11.53316]
[1780570330669,84.08,62310.34,18.4,0.63218,0.00015,11.53316]
[1780570330689,84.08,62310.34,18.4,0.63218,0.00015,11.53316]
[1780570330790,84.08,62293.65,18.4,0.62973,0.00015,11.55515]
[1780570331516,84.13,62304.79,18.4,0.63129,0.00015,11.54127]
[1780570332363,84.13,62304.79,18.4,0.63129,0.00015,11.54127]
[1780570332749,84.13,62304.79,18.4,0.63129,0.00015,11.54127]
[1780570332842,84.14,62305.85,18.4,0.63144,0.00015,11.53992]
[1780570333349,84.14,62345.57,18.4,0.63724,0.00015,11.48637]
[1780570334287,84.14,62345.57,18.4,0.63724,0.00015,11.48637]
[1780570334387,84.14,62345.57,18.4,0.63724,0.00015,11.48637]
[1780570334563,84.14,62345.57,18.4,0.63724,0.00015,11.48637]
[1780570334719,84.14,62345.57,18.4,0.63724,0.00015,11.48637]
[1780570334944,84.14,62345.57,18.4,0.63724,0.00015,11.48637]
[1780570334998,84.14,62365.2,18.4,0.64009,0.00015,11.45893]
[1780570335577,84.14,62365.2,18.4,0.64009,0.00015,11.45893]
[1780570336035,84.14,62365.2,18.4,0.64009,0.00015,11.45893]
[1780570335651,84.14,62344.69,18.4,0.63711,0.00015,11.48755]
[1780570336148,84.14,62344.69,18.4,0.63711,0.00015,11.48755]
[1780570336463,84.14,62344.69,18.4,0.63711,0.00015,11.48755]
[1780570336515,84.14,62337.19,18.4,0.63602,0.00015,11.49788]
[1780570337749,84.14,62337.19,18.4,0.63602,0.00015,11.49788]
[1780570337970,84.14,62301.54,18.4,0.6308,0.00015,11.54569]
[1780570338908,84.14,62301.54,18.4,0.6308,0.00015,11.54569]
[1780570338937,84.15,62288.75,18.4,0.62892,0.00015,11.56245]
[1780570339296,84.15,62288.75,18.4,0.62892,0.00015,11.56245]
[1780570339468,84.15,62288.75,18.4,0.62892,0.00015,11.56245]
[1780570339917,84.15,62285.94,18.4,0.6285,0.00015,11.5661]
[1780570340397,84.15,62279.77,18.4,0.62759,0.00015,11.57401]
[1780570341367,84.15,62279.77,18.4,0.62759,0.00015,11.57401]
[1780570341767,84.16,62274.95,18.4,0.62688,0.00015,11.58017]
[1780570342391,84.16,62274.95,18.4,0.62688,0.00015,11.58017]
[1780570342418,84.16,62274.95,18.4,0.62688,0.00015,11.58017]
[1780570342803,84.16,62274.95,18.4,0.62688,0.00015,11.58017]
[1780570342886,84.16,62268.08,18.4,0.62587,0.00015,11.58887]
[1780570343780,84.16,62281.89,18.4,0.6279,0.00015,11.57135]
[1780570344399,84.16,62281.89,18.4,0.6279,0.00015,11.57135]
[1780570344547,84.16,62281.89,18.4,0.6279,0.00015,11.57135]
[1780570345048,84.16,62281.89,18.4,0.6279,0.00015,11.57135]
[1780570345061,84.16,62291.78,18.4,0.62935,0.00015,11.55861]
[1780570346044,84.16,62301.89,18.4,0.63083,0.00015,11.54547]
[1780570346168,84.16,62301.89,18.4,0.63083,0.00015,11.54547]
[1780570347062,84.16,62301.89,18.4,0.63083,0.00015,11.54547]
[1780570346437,84.16,62308.09,18.4,0.63174,0.00015,11.5373]
[1780570347448,84.16,62305.93,18.4,0.63142,0.00015,11.54019]
[1780570348362,84.16,62305.93,18.4,0.63142,0.00015,11.54019]
[1780570348474,84.16,62309.91,18.4,0.632,0.00015,11.53493]
[1780570349123,84.16,62309.91,18.4,0.632,0.00015,11.53493]
[1780570349552,84.16,62309.91,18.4,0.632,0.00015,11.53493]
[1780570349762,84.16,62309.91,18.4,0.632,0.00015,11.53493]
[1780570350581,84.16,62309.91,18.4,0.632,0.00015,11.53493]
[1780570349787,84.17,62315.33,18.4,0.63279,0.00015,11.52777]
[1780570351165,84.17,62315.33,18.4,0.63279,0.00015,11.52777]
[1780570351484,84.17,62315.33,18.4,0.63279,0.00015,11.52777]
[1780570351760,84.17,62315.33,18.4,0.63279,0.00015,11.52777]
[1780570352230,84.17,62315.33,18.4,0.63279,0.00015,11.52777]
[1780570351827,84.17,62389.02,18.4,0.64355,0.00014,11.42035]
[1780570352783,84.17,62389.02,18.4,0.64355,0.00014,11.42035]
[1780570354084,84.17,62389.02,18.4,0.64355,0.00014,11.42035]
[1780570354088,84.17,62389.02,18.4,0.64355,0.00014,11.42035]
[1780570353279,84.17,62377.35,18.4,0.64186,0.00014,11.43713]
[1780570354568,84.17,62377.35,18.4,0.64186,0.00014,11.43713]
[1780570354737,84.17,62377.35,18.4,0.64186,0.00014,11.43713]
[1780570354766,84.17,62377.35,18.4,0.64186,0.00014,11.43713]
[1780570354453,84.17,62343.01,18.4,0.63687,0.00015,11.4853]
[1780570355187,84.17,62343.01,18.4,0.63687,0.00015,11.4853]
[1780570355925,84.17,62343.01,18.4,0.63687,0.00015,11.4853]
[1780570355345,84.17,62349.84,18.4,0.63786,0.00015,11.47586]
[1780570356657,84.17,62349.84,18.4,0.63786,0.00015,11.47586]
[1780570356465,84.17,62335.63,18.4,0.63579,0.00015,11.49542]
[1780570357223,84.17,62333.06,18.4,0.63542,0.00015,11.4989]
[1780570357792,84.17,62333.06,18.4,0.63542,0.00015,11.4989]
[1780570357938,84.17,62333.06,18.4,0.63542,0.00015,11.4989]
[1780570358520,84.17,62333.06,18.4,0.63542,0.00015,11.4989]
[1780570358211,84.17,62331.4,18.4,0.63518,0.00015,11.50116]
[1780570358650,84.17,62331.4,18.4,0.63518,0.00015,11.50116]
[1780570359201,84.17,62331.4,18.4,0.63518,0.00015,11.50116]
[1780570359277,84.17,62331.4,18.4,0.63518,0.00015,11.50116]
[1780570359513,84.17,62331.4,18.4,0.63518,0.00015,11.50116]
[1780570359347,84.17,62329.98,18.4,0.63497,0.00015,11.50308]
[1780570359771,84.17,62329.98,18.4,0.63497,0.00015,11.50308]
[1780570359909,84.17,62324.76,18.4,0.63421,0.00015,11.51017]
[1780570360710,84.17,62324.76,18.4,0.63421,0.00015,11.51017]
[1780570361192,84.17,62324.76,18.4,0.63421,0.00015,11.51017]
[1780570361279,84.17,62322.92,18.4,0.63394,0.00015,11.51267]
[1780570361660,84.17,62330.82,18.4,0.63509,0.00015,11.50202]
[1780570362989,84.17,62330.82,18.4,0.63509,0.00015,11.50202]
[1780570363770,84.18,62331.31,18.4,0.63516,0.00015,11.50137]
[1780570364390,84.18,62331.31,18.4,0.63516,0.00015,11.50137]
[1780570364392,84.18,62329.98,18.4,0.63496,0.00015,11.5032]
[1780570364596,84.18,62329.98,18.4,0.63496,0.00015,11.5032]
[1780570365276,84.18,62329.98,18.4,0.63496,0.00015,11.5032]
[1780570365299,84.18,62316.55,18.4,0.633,0.00015,11.52127]
[1780570366103,84.18,62316.55,18.4,0.633,0.00015,11.52127]
[1780570366451,84.18,62316.55,18.4,0.633,0.00015,11.52127]
[1780570366500,84.18,62314.73,18.4,0.63272,0.00015,11.52379]
[1780570366568,84.18,62314.73,18.4,0.63272,0.00015,11.52379]
[1780570366766,84.18,62314.73,18.4,0.63272,0.00015,11.52379]
[1780570366846,84.18,62321.9,18.4,0.63377,0.00015,11.5142]
[1780570367611,84.18,62321.9,18.4,0.63377,0.00015,11.5142]
[1780570367950,84.18,62321.9,18.4,0.63377,0.00015,11.5142]
[1780570368103,84.18,62321.9,18.4,0.63377,0.00015,11.5142]
[1780570368185,84.18,62321.9,18.4,0.63377,0.00015,11.5142]
[1780570368234,84.18,62321.9,18.4,0.63377,0.00015,11.5142]
[1780570368326,84.18,62321.9,18.4,0.63377,0.00015,11.5142]
[1780570368451,84.19,62326.44,18.4,0.63443,0.00015,11.5081]
[1780570369375,84.19,62326.44,18.4,0.63443,0.00015,11.5081]
[1780570369427,84.19,62359.75,18.4,0.63928,0.00015,11.46229]
[1780570370012,84.19,62359.75,18.4,0.63928,0.00015,11.46229]
[1780570370078,84.19,62389.23,18.4,0.64355,0.00014,11.42029]
[1780570371295,84.19,62389.23,18.4,0.64355,0.00014,11.42029]
[1780570371382,84.19,62384.27,18.4,0.64284,0.00014,11.42746]
[1780570372334,84.19,62384.27,18.4,0.64284,0.00014,11.42746]
[1780570372428,84.19,62384.27,18.4,0.64284,0.00014,11.42746]
[1780570372497,84.19,62372.96,18.4,0.64119,0.00014,11.44368]
[1780570373383,84.19,62356.68,18.4,0.63883,0.00015,11.46667]
[1780570373926,84.19,62356.68,18.4,0.63883,0.00015,11.46667]
[1780570374100,84.19,62362.19,18.4,0.63963,0.00015,11.45898]
[1780570374892,84.2,62364.33,18.4,0.63993,0.00015,11.45598]
[1780570375860,84.2,62364.33,18.4,0.63993,0.00015,11.45598]
[1780570376455,84.2,62364.33,18.4,0.63993,0.00015,11.45598]
[1780570376323,84.2,62357.61,18.4,0.63896,0.00015,11.46543]
[1780570376785,84.2,62362.3,18.4,0.63964,0.00015,11.45888]
[1780570377792,84.2,62358.69,18.4,0.63911,0.00015,11.46395]
[1780570378712,84.2,62358.69,18.4,0.63911,0.00015,11.46395]
[1780570378846,84.2,62358.69,18.4,0.63911,0.00015,11.46395]
[1780570378962,84.2,62358.69,18.4,0.63911,0.00015,11.46395]
[1780570378978,84.2,62355.07,18.4,0.63858,0.00015,11.46903]
[1780570379858,84.2,62355.07,18.4,0.63858,0.00015,11.46903]
[1780570379922,84.2,62355.07,18.4,0.63858,0.00015,11.46903]
[1780570379967,84.2,62340.38,18.4,0.63644,0.00015,11.48936]
[1780570380937,84.2,62340.38,18.4,0.63644,0.00015,11.48936]
[1780570382086,84.2,62338.8,18.4,0.63621,0.00015,11.49154]
[1780570382170,84.2,62331.77,18.4,0.63519,0.00015,11.50113]
[1780570383247,84.21,62315.73,18.4,0.63284,0.00015,11.52275]
[1780570383636,84.21,62315.73,18.4,0.63284,0.00015,11.52275]
[1780570384323,84.21,62308.67,18.4,0.6318,0.00015,11.53219]
[1780570384854,84.21,62308.67,18.4,0.6318,0.00015,11.53219]
[1780570385495,84.21,62308.67,18.4,0.6318,0.00015,11.53219]
[1780570384857,84.21,62312.69,18.4,0.63239,0.00015,11.52691]
[1780570386249,84.21,62312.69,18.4,0.63239,0.00015,11.52691]
[1780570386369,84.21,62312.69,18.4,0.63239,0.00015,11.52691]
[1780570386470,84.21,62312.69,18.4,0.63239,0.00015,11.52691]
[1780570386570,84.22,62316.27,18.4,0.6329,0.00015,11.52222]
[1780570386874,84.22,62309.8,18.4,0.63196,0.00015,11.53081]
[1780570389159,84.22,62310.75,18.4,0.63209,0.00015,11.52961]
[1780570389203,84.23,62308.46,18.4,0.63175,0.00015,11.53267]
[1780570390248,84.23,62308.46,18.4,0.63175,0.00015,11.53267]
[1780570390309,84.23,62314.34,18.4,0.63261,0.00015,11.5249]
[1780570390906,84.23,62310.07,18.4,0.63198,0.00015,11.5306]
[1780570392215,84.23,62310.07,18.4,0.63198,0.00015,11.5306]
[1780570392288,84.23,62303.92,18.4,0.63108,0.00015,11.53875]
[1780570392931,84.24,62289.04,18.4,0.62889,0.00015,11.55817]
[1780570394046,84.24,62296.57,18.4,0.62999,0.00015,11.54844]
[1780570394822,84.24,62296.57,18.4,0.62999,0.00015,11.54844]
[1780570395018,84.24,62306.61,18.4,0.63146,0.00015,11.53532]
[1780570395853,84.24,62306.61,18.4,0.63146,0.00015,11.53532]
[1780570395927,84.24,62306.61,18.4,0.63146,0.00015,11.53532]
[1780570396248,84.24,62306.61,18.4,0.63146,0.00015,11.53532]
[1780570396318,84.24,62328.45,18.4,0.63465,0.00015,11.5062]
[1780570397191,84.24,62328.45,18.4,0.63465,0.00015,11.5062]
[1780570397457,84.24,62328.45,18.4,0.63465,0.00015,11.5062]
[1780570397480,84.25,62347.19,18.4,0.63737,0.00015,11.48069]
[1780570397617,84.25,62347.19,18.4,0.63737,0.00015,11.48069]
[1780570398381,84.25,62347.19,18.4,0.63737,0.00015,11.48069]
[1780570398415,84.25,62323.58,18.4,0.63393,0.00015,11.51284]
[1780570398834,84.25,62323.58,18.4,0.63393,0.00015,11.51284]
[1780570399129,84.25,62323.58,18.4,0.63393,0.00015,11.51284]
[1780570399384,84.25,62323.58,18.4,0.63393,0.00015,11.51284]
[1780570399425,84.25,62316.53,18.4,0.6329,0.00015,11.52232]
[1780570399660,84.25,62316.53,18.4,0.6329,0.00015,11.52232]
[1780570400482,84.25,62316.53,18.4,0.6329,0.00015,11.52232]
[1780570400515,84.25,62316.53,18.4,0.6329,0.00015,11.52232]
[1780570400541,84.25,62316.16,18.4,0.63284,0.00015,11.52283]
[1780570401160,84.25,62316.16,18.4,0.63284,0.00015,11.52283]
[1780570401366,84.25,62316.16,18.4,0.63284,0.00015,11.52283]
[1780570401556,84.26,62324.02,18.4,0.63398,0.00015,11.51236]
[1780570401913,84.26,62324.02,18.4,0.63398,0.00015,11.51236]
[1780570402283,84.26,62324.02,18.4,0.63398,0.00015,11.51236]
[1780570402350,84.25,62347.75,18.4,0.63744,0.00015,11.48]
[1780570403173,84.25,62347.75,18.4,0.63744,0.00015,11.48]
[1780570403295,84.25,62347.75,18.4,0.63744,0.00015,11.48]
[1780570403381,84.25,62344.88,18.4,0.63703,0.00015,11.48394]
[1780570403621,84.25,62344.88,18.4,0.63703,0.00015,11.48394]
[1780570404032,84.25,62347.81,18.4,0.63745,0.00015,11.4799]
[1780570405488,84.25,62347.81,18.4,0.63745,0.00015,11.4799]
[1780570405537,84.25,62350.38,18.4,0.63783,0.00015,11.47634]
[1780570406027,84.25,62353.24,18.4,0.63824,0.00015,11.47238]
[1780570407195,84.25,62353.24,18.4,0.63824,0.00015,11.47238]
[1780570407253,84.25,62357.44,18.4,0.63885,0.00015,11.46654]
[1780570409451,84.25,62356.52,18.4,0.63872,0.00015,11.46783]
[1780570409527,84.25,62351.52,18.4,0.63799,0.00015,11.47479]
[1780570410057,84.26,62344.47,18.4,0.63696,0.00015,11.48454]
[1780570410920,84.26,62344.47,18.4,0.63696,0.00015,11.48454]
[1780570411492,84.26,62344.47,18.4,0.63696,0.00015,11.48454]
[1780570411528,84.26,62349.31,18.4,0.63771,0.00015,11.47285]
[1780570411763,84.26,62349.31,18.4,0.63771,0.00015,11.47285]
[1780570411884,84.26,62349.31,18.4,0.63771,0.00015,11.47285]
[1780570412375,84.26,62349.31,18.4,0.63771,0.00015,11.47285]
[1780570412379,84.26,62362.75,18.4,0.63967,0.00015,11.45411]
[1780570413081,84.26,62369.71,18.4,0.64068,0.00014,11.4443]
[1780570414088,84.26,62366.76,18.4,0.64025,0.00015,11.44849]
[1780570415095,84.26,62374.04,18.4,0.6413,0.00014,11.4382]
[1780570416102,84.26,62382.53,18.4,0.64253,0.00014,11.4261]
[1780570417369,84.26,62382.53,18.4,0.64253,0.00014,11.4261]
[1780570417562,84.26,62382.57,18.4,0.64253,0.00014,11.42608]
[1780570417710,84.26,62382.57,18.4,0.64253,0.00014,11.42608]
[1780570418533,84.26,62382.57,18.4,0.64253,0.00014,11.42608]
[1780570418562,84.27,62389.43,18.4,0.64352,0.00014,11.41624]
[1780570420130,84.27,62385.85,18.4,0.64299,0.00014,11.42149]
[1780570421613,84.27,62385.85,18.4,0.64299,0.00014,11.42149]
[1780570421137,84.27,62387.88,18.4,0.64328,0.00014,11.41862]
[1780570421793,84.27,62387.88,18.4,0.64328,0.00014,11.41862]
[1780570422144,84.28,62392.98,18.4,0.64401,0.00014,11.41129]
[1780570423151,84.28,62396.4,18.4,0.6445,0.00014,11.40637]
[1780570424214,84.28,62396.4,18.4,0.6445,0.00014,11.40637]
[1780570424312,84.28,62394.59,18.4,0.64424,0.00014,11.40905]
[1780570425414,84.28,62394.59,18.4,0.64424,0.00014,11.40905]
[1780570425461,84.29,62393.17,18.4,0.64403,0.00014,11.41116]
[1780570426191,84.29,62393.17,18.4,0.64403,0.00014,11.41116]
[1780570426292,84.29,62393.17,18.4,0.64403,0.00014,11.41116]
[1780570426343,84.29,62393.17,18.4,0.64403,0.00014,11.41116]
[1780570426441,84.29,62395.42,18.4,0.64435,0.00014,11.40795]
[1780570427203,84.29,62395.42,18.4,0.64435,0.00014,11.40795]
[1780570427292,84.29,62395.42,18.4,0.64435,0.00014,11.40795]
[1780570427393,84.29,62377.75,18.4,0.64179,0.00014,11.43344]
[1780570428191,84.3,62372.97,18.4,0.64109,0.00014,11.44029]
[1780570429463,84.3,62372.97,18.4,0.64109,0.00014,11.44029]
[1780570429521,84.3,62363.51,18.4,0.63972,0.00015,11.45368]
[1780570429970,84.3,62363.51,18.4,0.63972,0.00015,11.45368]
[1780570430206,84.3,62353.56,18.4,0.63827,0.00015,11.4676]
[1780570431213,84.3,62350.13,18.4,0.63777,0.00015,11.47237]
[1780570431820,84.3,62350.13,18.4,0.63777,0.00015,11.47237]
[1780570431925,84.3,62350.13,18.4,0.63777,0.00015,11.47237]
[1780570432220,84.3,62353.53,18.4,0.63827,0.00015,11.46767]
[1780570433378,84.3,62353.53,18.4,0.63827,0.00015,11.46767]
[1780570433792,84.3,62354.98,18.4,0.63848,0.00015,11.46566]
[1780570434234,84.3,62348.04,18.4,0.63747,0.00015,11.47528]
[1780570435266,84.3,62348.04,18.4,0.63747,0.00015,11.47528]
[1780570436248,84.3,62344.6,18.4,0.63696,0.00015,11.48004]
[1780570436883,84.3,62344.6,18.4,0.63696,0.00015,11.48004]
[1780570436904,84.3,62344.6,18.4,0.63696,0.00015,11.48004]
[1780570437256,84.3,62336.9,18.4,0.63584,0.00015,11.49058]
[1780570438262,84.3,62327.8,18.4,0.63452,0.00015,11.50292]
[1780570440164,84.3,62327.69,18.4,0.6345,0.00015,11.50307]
[1780570440279,84.3,62328.74,18.4,0.63466,0.00015,11.50165]
[1780570440732,84.3,62328.74,18.4,0.63466,0.00015,11.50165]
[1780570440848,84.3,62328.74,18.4,0.63466,0.00015,11.50165]
[1780570441036,84.3,62328.74,18.4,0.63466,0.00015,11.50165]
[1780570441497,84.3,62328.74,18.4,0.63466,0.00015,11.50165]
[1780570441577,84.3,62352.11,18.4,0.63806,0.00015,11.46964]
[1780570442294,84.3,62355.06,18.4,0.63849,0.00015,11.46553]
[1780570442818,84.3,62355.06,18.4,0.63849,0.00015,11.46553]
[1780570443628,84.3,62355.06,18.4,0.63849,0.00015,11.46553]
[1780570443303,84.3,62368.45,18.4,0.64043,0.00014,11.44676]
[1780570444575,84.3,62375.03,18.4,0.64138,0.00014,11.43746]
[1780570445318,84.3,62386.14,18.4,0.64299,0.00014,11.4216]
[1780570446327,84.3,62380.73,18.4,0.6422,0.00014,11.42939]
[1780570447017,84.3,62380.73,18.4,0.6422,0.00014,11.42939]
[1780570447675,84.3,62380.73,18.4,0.6422,0.00014,11.42939]
[1780570447332,84.31,62370.91,18.4,0.64078,0.00014,11.4434]
[1780570448294,84.31,62370.91,18.4,0.64078,0.00014,11.4434]
[1780570448339,84.31,62366.87,18.4,0.64019,0.00014,11.44914]
[1780570449928,84.31,62365.14,18.4,0.63994,0.00014,11.4516]
[1780570450325,84.31,62365.14,18.4,0.63994,0.00014,11.4516]
[1780570450354,84.31,62354.0,18.4,0.63832,0.00015,11.46719]
[1780570450948,84.31,62354.0,18.4,0.63832,0.00015,11.46719]
[1780570451682,84.31,62354.0,18.4,0.63832,0.00015,11.46719]
[1780570451361,84.31,62351.97,18.4,0.63802,0.00015,11.47003]
[1780570452316,84.31,62351.97,18.4,0.63802,0.00015,11.47003]
[1780570452367,84.31,62356.1,18.4,0.63862,0.00015,11.4643]
[1780570453469,84.32,62358.83,18.4,0.63901,0.00015,11.4605]
[1780570454381,84.32,62362.17,18.4,0.6395,0.00015,11.45584]
[1780570455519,84.32,62362.17,18.4,0.6395,0.00015,11.45584]
[1780570455766,84.32,62362.69,18.4,0.63957,0.00015,11.45512]
[1780570456669,84.32,62362.69,18.4,0.63957,0.00015,11.45512]
[1780570458409,84.32,62365.35,18.4,0.63995,0.00014,11.45144]
[1780570459521,84.32,62365.35,18.4,0.63995,0.00014,11.45144]
[1780570459571,84.32,62365.35,18.4,0.63995,0.00014,11.45144]
[1780570459766,84.32,62365.35,18.4,0.63995,0.00014,11.45144]
[1780570459651,84.32,62366.72,18.4,0.64015,0.00014,11.44953]
[1780570460267,84.32,62366.72,18.4,0.64015,0.00014,11.44953]
[1780570460439,84.32,62316.21,18.4,0.6328,0.00015,11.51872]
[1780570461462,84.32,62316.21,18.4,0.6328,0.00015,11.51872]
[1780570461493,84.33,62309.9,18.4,0.63187,0.00015,11.52712]
[1780570461835,84.33,62309.9,18.4,0.63187,0.00015,11.52712]
[1780570461894,84.33,62309.9,18.4,0.63187,0.00015,11.52712]
[1780570462454,84.33,62309.13,18.4,0.63176,0.00015,11.52819]
[1780570463020,84.33,62309.13,18.4,0.63176,0.00015,11.52819]
[1780570463461,84.33,62311.07,18.4,0.63204,0.00015,11.52567]
[1780570463729,84.33,62311.07,18.4,0.63204,0.00015,11.52567]
[1780570464273,84.33,62311.07,18.4,0.63204,0.00015,11.52567]
[1780570464697,84.33,62311.07,18.4,0.63204,0.00015,11.52567]
[1780570464704,84.33,62317.73,18.4,0.63301,0.00015,11.51687]
[1780570464866,84.33,62317.73,18.4,0.63301,0.00015,11.51687]
[1780570464993,84.33,62317.73,18.4,0.63301,0.00015,11.51687]
[1780570465477,84.34,62321.89,18.4,0.63361,0.00015,11.51134]
[1780570467450,84.34,62322.76,18.4,0.63373,0.00015,11.51021]
[1780570467574,84.34,62322.76,18.4,0.63373,0.00015,11.51021]
[1780570467647,84.34,62322.57,18.4,0.6337,0.00015,11.51051]
[1780570467752,84.34,62322.57,18.4,0.6337,0.00015,11.51051]
[1780570468501,84.35,62318.04,18.4,0.63304,0.00015,11.5166]
[1780570470249,84.35,62318.44,18.4,0.63309,0.00015,11.51612]
[1780570470515,84.35,62322.04,18.4,0.63361,0.00015,11.51136]
[1780570471837,84.36,62323.9,18.4,0.63392,0.00015,11.50391]
[1780570472525,84.36,62323.9,18.4,0.63392,0.00015,11.50391]
[1780570472603,84.36,62314.07,18.4,0.63248,0.00015,11.51706]
[1780570473564,84.36,62298.84,18.4,0.63025,0.00015,11.53714]
[1780570474080,84.36,62298.84,18.4,0.63025,0.00015,11.53714]
[1780570475578,84.37,62305.63,18.4,0.63124,0.00015,11.52833]
[1780570475896,84.37,62305.63,18.4,0.63124,0.00015,11.52833]
[1780570475979,84.37,62305.63,18.4,0.63124,0.00015,11.52833]
[1780570479124,84.38,62305.05,18.4,0.63114,0.00015,11.5292]
[1780570479308,84.38,62305.05,18.4,0.63114,0.00015,11.5292]
[1780570479441,84.38,62305.05,18.4,0.63114,0.00015,11.5292]
[1780570479695,84.38,62305.05,18.4,0.63114,0.00015,11.5292]
[1780570479719,84.38,62292.91,18.4,0.62936,0.00015,11.54508]
[1780570480632,84.38,62285.73,18.4,0.62831,0.00015,11.55432]
[1780570481632,84.38,62284.24,18.4,0.62808,0.00015,11.55626]
[1780570482324,84.38,62284.24,18.4,0.62808,0.00015,11.55626]
[1780570482639,84.39,62281.43,18.4,0.62767,0.00015,11.55986]
[1780570483128,84.39,62281.43,18.4,0.62767,0.00015,11.55986]
[1780570483694,84.39,62281.43,18.4,0.62767,0.00015,11.55986]
[1780570483697,84.4,62278.54,18.4,0.62723,0.00015,11.56369]
[1780570483957,84.4,62278.54,18.4,0.62723,0.00015,11.56369]
[1780570484653,84.4,62275.1,18.4,0.62673,0.00015,11.56805]
[1780570485658,84.4,62275.1,18.4,0.62673,0.00015,11.56805]
[1780570485660,84.4,62269.53,18.4,0.62591,0.00015,11.57509]
[1780570485871,84.4,62269.53,18.4,0.62591,0.00015,11.57509]
[1780570486667,84.4,62262.01,18.4,0.6248,0.00015,11.58449]
[1780570488241,84.4,62262.2,18.4,0.62483,0.00015,11.58425]
[1780570488683,84.4,62256.22,18.4,0.62395,0.00015,11.59166]
[1780570489355,84.4,62256.22,18.4,0.62395,0.00015,11.59166]
[1780570489690,84.4,62246.8,18.4,0.62256,0.00015,11.60321]
[1780570490019,84.4,62246.8,18.4,0.62256,0.00015,11.60321]
[1780570490702,84.4,62235.18,18.4,0.62084,0.00015,11.61729]
[1780570491045,84.4,62235.18,18.4,0.62084,0.00015,11.61729]
[1780570491230,84.4,62235.18,18.4,0.62084,0.00015,11.61729]
[1780570491714,84.42,62258.94,18.4,0.62433,0.00015,11.58849]
[1780570491891,84.42,62258.94,18.4,0.62433,0.00015,11.58849]
[1780570492110,84.42,62258.94,18.4,0.62433,0.00015,11.58849]
[1780570492742,84.42,62258.94,18.4,0.62433,0.00015,11.58849]
[1780570492722,84.42,62266.95,18.4,0.6255,0.00015,11.57856]
[1780570492957,84.42,62266.95,18.4,0.6255,0.00015,11.57856]
[1780570493134,84.42,62266.95,18.4,0.6255,0.00015,11.57856]
[1780570493663,84.42,62266.95,18.4,0.6255,0.00015,11.57856]
[1780570493742,84.42,62275.43,18.4,0.62674,0.00015,11.56792]
[1780570493920,84.42,62275.43,18.4,0.62674,0.00015,11.56792]
[1780570494323,84.42,62275.43,18.4,0.62674,0.00015,11.56792]
[1780570494357,84.42,62275.43,18.4,0.62674,0.00015,11.56792]
[1780570494747,84.42,62286.47,18.4,0.62836,0.00015,11.55387]
[1780570494990,84.42,62286.47,18.4,0.62836,0.00015,11.55387]
[1780570495765,84.42,62280.56,18.4,0.6275,0.00015,11.56143]
[1780570496291,84.42,62280.56,18.4,0.6275,0.00015,11.56143]
[1780570496344,84.42,62280.56,18.4,0.6275,0.00015,11.56143]
[1780570496353,84.42,62280.56,18.4,0.6275,0.00015,11.56143]
[1780570496613,84.42,62280.56,18.4,0.6275,0.00015,11.56143]
[1780570496753,84.42,62280.56,18.4,0.6275,0.00015,11.56143]
[1780570496755,84.42,62280.51,18.4,0.62749,0.00015,11.56151]
[1780570497390,84.42,62280.51,18.4,0.62749,0.00015,11.56151]
[1780570497641,84.42,62280.51,18.4,0.62749,0.00015,11.56151]
[1780570497805,84.42,62304.67,18.4,0.63102,0.00015,11.53033]
[1780570498200,84.42,62304.67,18.4,0.63102,0.00015,11.53033]
[1780570498342,84.42,62304.67,18.4,0.63102,0.00015,11.53033]
[1780570498465,84.42,62304.67,18.4,0.63102,0.00015,11.53033]
[1780570498595,84.42,62304.67,18.4,0.63102,0.00015,11.53033]
[1780570498810,84.42,62297.27,18.4,0.62994,0.00015,11.54]
[1780570499100,84.42,62297.27,18.4,0.62994,0.00015,11.54]
[1780570499815,84.43,62293.84,18.4,0.62943,0.00015,11.5445]
[1780570499870,84.43,62293.84,18.4,0.62943,0.00015,11.5445]
[1780570501426,84.43,62292.69,18.4,0.62926,0.00015,11.54599]
[1780570501679,84.43,62292.69,18.4,0.62926,0.00015,11.54599]
[1780570501831,84.43,62292.69,18.4,0.62926,0.00015,11.54599]
[1780570502138,84.43,62292.69,18.4,0.62926,0.00015,11.54599]
[1780570502187,84.43,62292.69,18.4,0.62926,0.00015,11.54599]
[1780570502023,84.43,62288.41,18.4,0.62864,0.00015,11.5515]
[1780570502836,84.43,62270.79,18.4,0.62605,0.00015,11.5739]
[1780570503107,84.43,62270.79,18.4,0.62605,0.00015,11.5739]
[1780570503411,84.43,62270.79,18.4,0.62605,0.00015,11.5739]
[1780570503843,84.43,62261.06,18.4,0.62462,0.00015,11.58607]
[1780570504198,84.43,62261.06,18.4,0.62462,0.00015,11.58607]
[1780570504776,84.43,62261.06,18.4,0.62462,0.00015,11.58607]
[1780570504850,84.43,62245.7,18.4,0.62236,0.00015,11.60495]
[1780570505493,84.43,62245.7,18.4,0.62236,0.00015,11.60495]
[1780570505821,84.43,62245.7,18.4,0.62236,0.00015,11.60495]
[1780570505862,84.43,62245.7,18.4,0.62236,0.00015,11.60495]
[1780570505918,84.44,62248.84,18.4,0.62281,0.00015,11.60118]
[1780570506075,84.44,62248.84,18.4,0.62281,0.00015,11.60118]
[1780570506523,84.44,62248.84,18.4,0.62281,0.00015,11.60118]
[1780570506865,84.44,62260.26,18.4,0.62449,0.00015,11.58717]
[1780570507171,84.44,62260.26,18.4,0.62449,0.00015,11.58717]
[1780570508725,84.44,62258.56,18.4,0.62424,0.00015,11.58928]
[1780570508904,84.44,62258.56,18.4,0.62424,0.00015,11.58928]
[1780570509030,84.44,62260.13,18.4,0.62447,0.00015,11.58736]
[1780570510059,84.44,62260.13,18.4,0.62447,0.00015,11.58736]
[1780570509894,84.45,62315.1,18.4,0.63252,0.00015,11.51692]
[1780570510697,84.45,62315.1,18.4,0.63252,0.00015,11.51692]
[1780570510897,84.45,62315.1,18.4,0.63252,0.00015,11.51692]
[1780570510945,84.45,62315.1,18.4,0.63252,0.00015,11.51692]
[1780570510958,84.45,62318.97,18.4,0.63308,0.00015,11.51177]
[1780570511762,84.45,62318.97,18.4,0.63308,0.00015,11.51177]
[1780570511906,84.45,62321.13,18.4,0.63339,0.00015,11.50891]
[1780570513920,84.45,62312.58,18.4,0.63214,0.00015,11.52031]
[1780570514927,84.45,62306.15,18.4,0.6312,0.00015,11.5288]
[1780570515943,84.46,62309.47,18.4,0.63168,0.00015,11.52448]
[1780570516078,84.46,62309.47,18.4,0.63168,0.00015,11.52448]
[1780570516423,84.46,62309.47,18.4,0.63168,0.00015,11.52448]
[1780570516577,84.46,62309.47,18.4,0.63168,0.00015,11.52448]
[1780570516954,84.46,62277.93,18.4,0.62706,0.00015,11.56523]
[1780570517959,84.46,62246.98,18.4,0.62251,0.00015,11.60371]
[1780570518236,84.46,62246.98,18.4,0.62251,0.00015,11.60371]
[1780570518455,84.46,62246.98,18.4,0.62251,0.00015,11.60371]
[1780570518975,84.46,62251.07,18.4,0.62311,0.00015,11.59873]
[1780570519241,84.46,62251.07,18.4,0.62311,0.00015,11.59873]
[1780570519981,84.46,62252.72,18.4,0.62335,0.00015,11.59671]
[1780570521027,84.46,62259.7,18.4,0.62438,0.00015,11.5881]
[1780570522032,84.46,62257.59,18.4,0.62407,0.00015,11.59071]
[1780570523039,84.46,62252.52,18.4,0.62333,0.00015,11.59694]
[1780570524047,84.46,62246.41,18.4,0.62243,0.00015,11.6044]
[1780570525054,84.46,62252.35,18.4,0.6233,0.00015,11.59718]
[1780570526061,84.47,62257.45,18.4,0.62405,0.00015,11.59093]
[1780570527067,84.46,62250.42,18.4,0.62301,0.00015,11.59956]
[1780570527333,84.46,62250.42,18.4,0.62301,0.00015,11.59956]
[1780570528091,84.47,62246.9,18.4,0.62249,0.00015,11.60387]
[1780570528563,84.47,62246.9,18.4,0.62249,0.00015,11.60387]
[1780570528759,84.47,62246.9,18.4,0.62249,0.00015,11.60387]
[1780570529093,84.47,62256.79,18.4,0.62395,0.00015,11.59174]
[1780570531107,84.46,62261.11,18.4,0.62463,0.00015,11.5814]
[1780570534128,84.46,62264.99,18.4,0.6252,0.00015,11.57656]
[1780570535136,84.46,62268.81,18.4,0.62576,0.00015,11.57179]
[1780570535662,84.46,62268.81,18.4,0.62576,0.00015,11.57179]
[1780570535808,84.46,62268.81,18.4,0.62576,0.00015,11.57179]
[1780570535978,84.46,62268.81,18.4,0.62576,0.00015,11.57179]
[1780570536082,84.46,62268.75,18.4,0.62575,0.00015,11.57186]
[1780570536761,84.46,62268.75,18.4,0.62575,0.00015,11.57186]
[1780570537143,84.46,62257.17,18.4,0.62405,0.00015,11.58627]
[1780570537618,84.46,62257.17,18.4,0.62405,0.00015,11.58627]
[1780570537664,84.46,62257.17,18.4,0.62405,0.00015,11.58627]
[1780570537810,84.46,62257.17,18.4,0.62405,0.00015,11.58627]
[1780570538138,84.46,62239.9,18.4,0.6215,0.00015,11.60734]
[1780570538941,84.46,62239.9,18.4,0.6215,0.00015,11.60734]
[1780570539443,84.46,62239.9,18.4,0.6215,0.00015,11.60734]
[1780570538994,84.46,62235.78,18.4,0.6209,0.00015,11.6123]
[1780570539711,84.46,62235.78,18.4,0.6209,0.00015,11.6123]
[1780570540208,84.46,62235.78,18.4,0.6209,0.00015,11.6123]
[1780570540312,84.46,62235.78,18.4,0.6209,0.00015,11.6123]
[1780570540509,84.46,62235.78,18.4,0.6209,0.00015,11.6123]
[1780570541137,84.46,62236.93,18.4,0.62107,0.00015,11.61093]
[1780570541067,84.46,62260.49,18.4,0.62454,0.00015,11.58217]
[1780570541987,84.46,62260.49,18.4,0.62454,0.00015,11.58217]
[1780570542308,84.46,62253.73,18.4,0.62354,0.00015,11.59051]
[1780570543268,84.46,62253.73,18.4,0.62354,0.00015,11.59051]
[1780570543316,84.46,62245.93,18.4,0.62239,0.00015,11.60005]
[1780570544336,84.46,62245.93,18.4,0.62239,0.00015,11.60005]
[1780570544642,84.46,62245.93,18.4,0.62239,0.00015,11.60005]
[1780570544653,84.46,62230.49,18.4,0.62011,0.00015,11.61864]
[1780570545163,84.46,62230.49,18.4,0.62011,0.00015,11.61864]
[1780570545919,84.46,62230.49,18.4,0.62011,0.00015,11.61864]
[1780570545924,84.46,62230.49,18.4,0.62011,0.00015,11.61864]
[1780570545338,84.46,62227.75,18.4,0.61971,0.00015,11.62191]
[1780570546096,84.46,62227.75,18.4,0.61971,0.00015,11.62191]
[1780570546247,84.46,62227.75,18.4,0.61971,0.00015,11.62191]
[1780570546916,84.46,62227.75,18.4,0.61971,0.00015,11.62191]
[1780570547029,84.46,62227.75,18.4,0.61971,0.00015,11.62191]
[1780570547076,84.46,62227.75,18.4,0.61971,0.00015,11.62191]
[1780570546834,84.46,62233.45,18.4,0.62055,0.00015,11.61511]
[1780570547876,84.46,62226.86,18.4,0.61958,0.00015,11.62296]
[1780570548377,84.47,62221.61,18.4,0.6188,0.00015,11.6292]
[1780570548947,84.47,62221.61,18.4,0.6188,0.00015,11.6292]
[1780570549730,84.47,62221.61,18.4,0.6188,0.00015,11.6292]
[1780570550403,84.47,62223.82,18.4,0.61912,0.00015,11.62665]
[1780570550970,84.47,62223.82,18.4,0.61912,0.00015,11.62665]
[1780570551466,84.47,62223.82,18.4,0.61912,0.00015,11.62665]
[1780570551865,84.47,62223.82,18.4,0.61912,0.00015,11.62665]
[1780570551794,84.48,62240.39,18.4,0.62156,0.00015,11.6069]
[1780570552024,84.48,62240.39,18.4,0.62156,0.00015,11.6069]
[1780570552187,84.48,62240.39,18.4,0.62156,0.00015,11.6069]
[1780570552820,84.48,62240.39,18.4,0.62156,0.00015,11.6069]
[1780570552419,84.51,62248.79,18.4,0.62276,0.00015,11.59712]
[1780570553426,84.51,62252.37,18.4,0.62328,0.00015,11.59276]
[1780570554235,84.51,62252.37,18.4,0.62328,0.00015,11.59276]
[1780570554451,84.51,62252.37,18.4,0.62328,0.00015,11.59276]
[1780570554848,84.51,62259.18,18.4,0.62429,0.00015,11.58436]
[1780570555445,84.51,62261.92,18.4,0.62469,0.00015,11.58096]
[1780570556352,84.51,62261.92,18.4,0.62469,0.00015,11.58096]
[1780570556746,84.51,62261.92,18.4,0.62469,0.00015,11.58096]
[1780570556828,84.51,62256.02,18.4,0.62382,0.00015,11.58828]
[1780570557696,84.51,62256.02,18.4,0.62382,0.00015,11.58828]
[1780570557824,84.51,62256.02,18.4,0.62382,0.00015,11.58828]
[1780570557865,84.52,62265.43,18.4,0.6252,0.00015,11.57665]
[1780570558697,84.52,62265.43,18.4,0.6252,0.00015,11.57665]
[1780570559215,84.52,62266.04,18.4,0.62529,0.00015,11.57589]
[1780570559738,84.52,62266.04,18.4,0.62529,0.00015,11.57589]
[1780570559859,84.52,62266.04,18.4,0.62529,0.00015,11.57589]
[1780570559750,84.52,62255.45,18.4,0.62373,0.00015,11.58903]
[1780570559981,84.52,62255.45,18.4,0.62373,0.00015,11.58903]
[1780570560861,84.52,62255.45,18.4,0.62373,0.00015,11.58903]
[1780570560492,84.52,62248.98,18.4,0.62277,0.00015,11.59698]
[1780570561495,84.52,62246.2,18.4,0.62236,0.00015,11.60042]
[1780570563404,84.53,62246.15,18.4,0.62235,0.00015,11.60051]
[1780570563532,84.53,62246.15,18.4,0.62235,0.00015,11.60051]
[1780570563830,84.53,62246.15,18.4,0.62235,0.00015,11.60051]
[1780570563864,84.53,62242.04,18.4,0.62174,0.00015,11.60553]
[1780570564806,84.53,62242.04,18.4,0.62174,0.00015,11.60553]
[1780570564852,84.53,62233.4,18.4,0.62046,0.00015,11.61595]
[1780570565110,84.53,62233.4,18.4,0.62046,0.00015,11.61595]
[1780570565523,84.54,62236.33,18.4,0.62089,0.00015,11.61248]
[1780570566413,84.54,62236.33,18.4,0.62089,0.00015,11.61248]
[1780570566508,84.54,62236.33,18.4,0.62089,0.00015,11.61248]
[1780570567614,84.54,62244.14,18.4,0.62203,0.00015,11.60314]
[1780570567974,84.54,62244.14,18.4,0.62203,0.00015,11.60314]
[1780570570848,84.55,62243.5,18.4,0.62193,0.00015,11.604]
[1780570570558,84.55,62240.4,18.4,0.62147,0.00015,11.60778]
[1780570571345,84.55,62240.4,18.4,0.62147,0.00015,11.60778]
[1780570571446,84.55,62240.4,18.4,0.62147,0.00015,11.60778]
[1780570571887,84.55,62240.4,18.4,0.62147,0.00015,11.60778]
[1780570571565,84.56,62238.47,18.4,0.62118,0.00015,11.61014]
[1780570572833,84.56,62238.47,18.4,0.62118,0.00015,11.61014]
[1780570572572,84.56,62241.65,18.4,0.62164,0.00015,11.60635]
[1780570573198,84.56,62241.65,18.4,0.62164,0.00015,11.60635]
[1780570573422,84.56,62241.65,18.4,0.62164,0.00015,11.60635]
[1780570573829,84.56,62241.65,18.4,0.62164,0.00015,11.60635]
[1780570573893,84.56,62245.22,18.4,0.62217,0.00015,11.60207]
[1780570574803,84.56,62245.22,18.4,0.62217,0.00015,11.60207]
[1780570575000,84.56,62245.22,18.4,0.62217,0.00015,11.60207]
[1780570574833,84.57,62244.08,18.4,0.622,0.00015,11.60348]
[1780570575214,84.57,62244.08,18.4,0.622,0.00015,11.60348]
[1780570575594,84.57,62232.1,18.4,0.62023,0.00015,11.61787]
[1780570576160,84.57,62232.1,18.4,0.62023,0.00015,11.61787]
[1780570576567,84.57,62232.1,18.4,0.62023,0.00015,11.61787]
[1780570576811,84.57,62221.04,18.4,0.61859,0.00015,11.63102]
[1780570577584,84.57,62221.04,18.4,0.61859,0.00015,11.63102]
[1780570577740,84.57,62221.04,18.4,0.61859,0.00015,11.63102]
[1780570577805,84.58,62218.62,18.4,0.61823,0.00015,11.63387]
[1780570578880,84.58,62218.62,18.4,0.61823,0.00015,11.63387]
[1780570578629,84.58,62221.64,18.4,0.61867,0.00015,11.63036]
[1780570579266,84.58,62221.64,18.4,0.61867,0.00015,11.63036]
[1780570579942,84.58,62221.64,18.4,0.61867,0.00015,11.63036]
[1780570579651,84.58,62225.05,18.4,0.61917,0.00015,11.62637]
[1780570580831,84.58,62225.05,18.4,0.61917,0.00015,11.62637]
[1780570580810,84.58,62233.97,18.4,0.62049,0.00015,11.61578]
[1780570581177,84.58,62233.97,18.4,0.62049,0.00015,11.61578]
[1780570581641,84.58,62233.97,18.4,0.62049,0.00015,11.61578]
[1780570581661,84.59,62233.3,18.4,0.62038,0.00015,11.61664]
[1780570582210,84.59,62233.3,18.4,0.62038,0.00015,11.61664]
[1780570582668,84.59,62229.43,18.4,0.61981,0.00015,11.62128]
[1780570583969,84.59,62229.35,18.4,0.6198,0.00015,11.6214]
[1780570584379,84.59,62229.35,18.4,0.6198,0.00015,11.6214]
[1780570584682,84.59,62225.74,18.4,0.61926,0.00015,11.6257]
[1780570587070,84.6,62226.86,18.4,0.61942,0.00015,11.62443]
[1780570587750,84.6,62226.86,18.4,0.61942,0.00015,11.62443]
[1780570587819,84.6,62234.86,18.4,0.6206,0.00015,11.61495]
[1780570588845,84.6,62234.86,18.4,0.6206,0.00015,11.61495]
[1780570588711,84.6,62231.21,18.4,0.62005,0.00015,11.61934]
[1780570589718,84.61,62229.07,18.4,0.61974,0.00015,11.62191]
[1780570590631,84.61,62229.07,18.4,0.61974,0.00015,11.62191]
[1780570590724,84.61,62229.68,18.4,0.61982,0.00015,11.62121]
[1780570592260,84.61,62230.32,18.4,0.61995,0.00015,11.61551]
[1780570592431,84.61,62230.32,18.4,0.61995,0.00015,11.61551]
[1780570592502,84.61,62230.32,18.4,0.61995,0.00015,11.61551]
[1780570592880,84.61,62230.32,18.4,0.61995,0.00015,11.61551]
[1780570592888,84.61,62232.92,18.4,0.62033,0.00015,11.61245]
[1780570593802,84.61,62232.92,18.4,0.62033,0.00015,11.61245]
[1780570593902,84.62,62228.67,18.4,0.6197,0.00015,11.61753]
[1780570595595,84.62,62229.01,18.4,0.61975,0.00015,11.61716]
[1780570595760,84.62,62231.25,18.4,0.62008,0.00015,11.61453]
[1780570596029,84.62,62231.25,18.4,0.62008,0.00015,11.61453]
[1780570596767,84.63,62237.47,18.4,0.62099,0.00015,11.60714]
[1780570599712,84.69,62239.36,18.4,0.62119,0.00015,11.60558]
[1780570599852,84.69,62239.36,18.4,0.62119,0.00015,11.60558]
[1780570599864,84.72,62245.56,18.4,0.62207,0.00015,11.59848]
[1780570600797,84.75,62251.26,18.4,0.62287,0.00015,11.59187]
[1780570601879,84.75,62251.26,18.4,0.62287,0.00015,11.59187]
[1780570601804,84.78,62246.3,18.4,0.62211,0.00015,11.59822]
[1780570602269,84.78,62246.3,18.4,0.62211,0.00015,11.59822]
[1780570602811,84.81,62239.0,18.4,0.621,0.00015,11.60739]
[1780570604432,84.81,62239.28,18.4,0.62103,0.00015,11.60708]
[1780570605011,84.82,62239.43,18.4,0.62105,0.00015,11.60694]
[1780570605116,84.82,62239.43,18.4,0.62105,0.00015,11.60694]
[1780570605456,84.82,62239.43,18.4,0.62105,0.00015,11.60694]
[1780570605481,84.82,62239.43,18.4,0.62105,0.00015,11.60694]
[1780570605832,84.82,62227.81,18.4,0.61934,0.00015,11.62076]
[1780570606839,84.82,62224.43,18.4,0.61884,0.00015,11.62476]
[1780570608524,84.82,62223.14,18.4,0.61865,0.00015,11.62629]
[1780570608841,84.82,62223.14,18.4,0.61865,0.00015,11.62629]
[1780570608857,84.83,62227.05,18.4,0.61922,0.00015,11.62172]
[1780570609463,84.83,62227.05,18.4,0.61922,0.00015,11.62172]
[1780570609863,84.83,62219.01,18.4,0.61803,0.00015,11.63115]
[1780570611803,84.83,62220.9,18.4,0.61831,0.00015,11.62896]
[1780570611877,84.83,62224.36,18.4,0.61882,0.00015,11.62494]
[1780570612884,84.83,62229.05,18.4,0.61951,0.00015,11.61944]
[1780570614898,84.84,62235.78,18.4,0.62049,0.00015,11.61152]
[1780570615907,84.84,62238.5,18.4,0.62089,0.00015,11.60831]
[1780570618750,84.85,62238.27,18.4,0.62085,0.00015,11.60865]
[1780570618927,84.85,62234.38,18.4,0.62027,0.00015,11.61331]
[1780570619539,84.85,62234.38,18.4,0.62027,0.00015,11.61331]
[1780570619821,84.85,62234.38,18.4,0.62027,0.00015,11.61331]
[1780570619933,84.85,62234.38,18.4,0.62027,0.00015,11.61331]
[1780570619934,84.85,62236.58,18.4,0.62059,0.00015,11.61073]
[1780570620940,84.85,62239.7,18.4,0.62105,0.00015,11.60703]
[1780570621816,84.85,62239.7,18.4,0.62105,0.00015,11.60703]
[1780570621948,84.86,62243.77,18.4,0.62164,0.00015,11.60219]
[1780570622067,84.86,62243.77,18.4,0.62164,0.00015,11.60219]
[1780570622947,84.86,62243.77,18.4,0.62164,0.00015,11.60219]
[1780570624476,84.92,62243.97,18.4,0.62159,0.00015,11.60266]
[1780570626983,84.98,62250.51,18.4,0.62248,0.00015,11.59548]
[1780570627990,85.01,62253.05,18.4,0.62282,0.00015,11.59276]
[1780570628615,85.01,62253.05,18.4,0.62282,0.00015,11.59276]
[1780570628999,85.01,62249.08,18.4,0.62223,0.00015,11.5976]
[1780570629088,85.01,62249.08,18.4,0.62223,0.00015,11.5976]
[1780570629357,85.01,62249.08,18.4,0.62223,0.00015,11.5976]
[1780570629684,85.01,62249.08,18.4,0.62223,0.00015,11.5976]
[1780570630007,85.05,62251.59,18.4,0.62256,0.00015,11.59493]
[1780570630800,85.05,62251.59,18.4,0.62256,0.00015,11.59493]
[1780570631011,85.05,62254.69,18.4,0.62301,0.00015,11.59121]
[1780570632018,85.08,62258.83,18.4,0.62358,0.00015,11.58655]
[1780570633025,85.12,62256.04,18.4,0.62313,0.00015,11.59035]
[1780570633410,85.12,62256.04,18.4,0.62313,0.00015,11.59035]
[1780570633462,85.12,62256.04,18.4,0.62313,0.00015,11.59035]
[1780570634032,85.15,62269.77,18.4,0.62509,0.00015,11.57392]
[1780570634311,85.15,62269.77,18.4,0.62509,0.00015,11.57392]
[1780570634449,85.15,62269.77,18.4,0.62509,0.00015,11.57392]
[1780570635039,85.15,62278.44,18.4,0.62635,0.00015,11.56321]
[1780570635336,85.15,62278.44,18.4,0.62635,0.00015,11.56321]
[1780570635599,85.15,62278.44,18.4,0.62635,0.00015,11.56321]
[1780570636050,85.2,62295.93,18.4,0.62884,0.00015,11.54174]
[1780570636555,85.2,62295.93,18.4,0.62884,0.00015,11.54174]
[1780570636846,85.2,62295.93,18.4,0.62884,0.00015,11.54174]
[1780570637055,85.21,62316.26,18.4,0.63177,0.00014,11.51574]
[1780570637778,85.21,62316.26,18.4,0.63177,0.00014,11.51574]
[1780570638062,85.24,62317.15,18.4,0.63186,0.00014,11.51496]
[1780570638812,85.24,62317.15,18.4,0.63186,0.00014,11.51496]
[1780570639069,85.24,62321.32,18.4,0.63246,0.00014,11.50954]
[1780570640081,85.25,62315.54,18.4,0.63162,0.00014,11.51712]
[1780570640229,85.25,62315.54,18.4,0.63162,0.00014,11.51712]
[1780570641088,85.25,62311.97,18.4,0.6311,0.00014,11.52178]
[1780570642095,85.25,62309.66,18.4,0.63076,0.00014,11.52479]
[1780570645116,85.25,62305.99,18.4,0.63023,0.00014,11.52958]
[1780570650151,85.26,62313.75,18.4,0.63134,0.00014,11.51962]
[1780570651340,85.26,62313.75,18.4,0.63134,0.00014,11.51962]
[1780570651572,85.26,62313.75,18.4,0.63134,0.00014,11.51962]
[1780570651643,85.26,62307.95,18.4,0.63054,0.00014,11.52217]
[1780570652165,85.26,62296.92,18.4,0.62894,0.00015,11.5363]
[1780570653929,85.26,62296.92,18.4,0.62894,0.00015,11.5363]
[1780570654030,85.26,62302.41,18.4,0.62974,0.00015,11.52931]
[1780570655012,85.26,62302.41,18.4,0.62974,0.00015,11.52931]
[1780570655089,85.27,62311.24,18.4,0.63102,0.00014,11.51795]
[1780570655186,85.27,62315.94,18.4,0.6317,0.00014,11.51185]
[1780570657036,85.27,62318.09,18.4,0.632,0.00014,11.50909]
[1780570658031,85.27,62318.09,18.4,0.632,0.00014,11.50909]
[1780570658125,85.27,62317.75,18.4,0.63195,0.00014,11.50956]
[1780570658697,85.27,62317.75,18.4,0.63195,0.00014,11.50956]
[1780570658850,85.27,62317.75,18.4,0.63195,0.00014,11.50956]
[1780570658903,85.27,62326.82,18.4,0.63326,0.00014,11.49768]
[1780570659996,85.27,62326.82,18.4,0.63326,0.00014,11.49768]
[1780570660031,85.27,62333.12,18.4,0.63417,0.00014,11.48938]
[1780570661009,85.27,62333.12,18.4,0.63417,0.00014,11.48938]
[1780570661142,85.27,62333.12,18.4,0.63417,0.00014,11.48938]
[1780570661154,85.28,62336.06,18.4,0.63459,0.00014,11.48551]
[1780570662116,85.28,62336.06,18.4,0.63459,0.00014,11.48551]
[1780570662136,85.28,62338.23,18.4,0.6349,0.00014,11.48266]
[1780570662201,85.28,62338.23,18.4,0.6349,0.00014,11.48266]
[1780570662849,85.28,62338.23,18.4,0.6349,0.00014,11.48266]
[1780570663021,85.28,62338.23,18.4,0.6349,0.00014,11.48266]
[1780570663100,85.31,62332.13,18.4,0.63397,0.00014,11.49123]
[1780570663478,85.31,62332.13,18.4,0.63397,0.00014,11.49123]
[1780570664109,85.32,62322.4,18.4,0.63256,0.00014,11.5041]
[1780570664252,85.32,62310.63,18.4,0.63086,0.00014,11.51942]
[1780570665264,85.32,62306.27,18.4,0.63023,0.00014,11.52507]
[1780570666270,85.32,62305.14,18.4,0.63006,0.00014,11.52654]
[1780570667277,85.32,62309.56,18.4,0.6307,0.00014,11.52086]
[1780570668681,85.32,62309.56,18.4,0.6307,0.00014,11.52086]
[1780570669149,85.32,62309.56,18.4,0.6307,0.00014,11.52086]
[1780570669174,85.32,62314.0,18.4,0.63134,0.00014,11.51515]
[1780570669986,85.32,62314.0,18.4,0.63134,0.00014,11.51515]
[1780570670088,85.33,62322.11,18.4,0.63251,0.00014,11.50459]
[1780570670381,85.33,62322.11,18.4,0.63251,0.00014,11.50459]
[1780570670425,85.33,62317.77,18.4,0.63188,0.00014,11.51027]
[1780570672081,85.33,62312.69,18.4,0.63114,0.00014,11.51692]
[1780570672312,85.33,62314.74,18.4,0.63144,0.00014,11.51426]
[1780570677347,85.34,62317.06,18.4,0.63176,0.00014,11.51135]
[1780570679363,85.34,62313.62,18.4,0.63126,0.00014,11.51587]
[1780570681194,85.34,62314.16,18.4,0.63134,0.00014,11.51519]
[1780570681416,85.34,62314.16,18.4,0.63134,0.00014,11.51519]
[1780570681452,85.34,62322.84,18.4,0.63259,0.00014,11.5039]
[1780570683392,85.35,62324.83,18.4,0.63287,0.00014,11.50134]
[1780570684831,85.35,62324.83,18.4,0.63287,0.00014,11.50134]
[1780570685592,85.35,62325.13,18.4,0.63291,0.00014,11.501]
[1780570685677,85.35,62325.13,18.4,0.63291,0.00014,11.501]
[1780570685993,85.35,62325.13,18.4,0.63291,0.00014,11.501]
[1780570686062,85.35,62327.12,18.4,0.6332,0.00014,11.49842]
[1780570686421,85.35,62327.12,18.4,0.6332,0.00014,11.49842]
[1780570686471,85.35,62327.12,18.4,0.6332,0.00014,11.49842]
[1780570686617,85.35,62327.12,18.4,0.6332,0.00014,11.49842]
[1780570686872,85.35,62327.12,18.4,0.6332,0.00014,11.49842]
[1780570686921,85.36,62332.34,18.4,0.63395,0.00014,11.49156]
[1780570687726,85.36,62332.34,18.4,0.63395,0.00014,11.49156]
[1780570687782,85.36,62338.07,18.4,0.63477,0.00014,11.48397]
[1780570688427,85.38,62340.32,18.4,0.63507,0.00014,11.48125]
[1780570689820,85.38,62340.32,18.4,0.63507,0.00014,11.48125]
[1780570690061,85.38,62340.32,18.4,0.63507,0.00014,11.48125]
[1780570690362,85.4,62339.82,18.4,0.63497,0.00014,11.48222]
[1780570690443,85.4,62347.27,18.4,0.63604,0.00014,11.47223]
[1780570691752,85.4,62347.27,18.4,0.63604,0.00014,11.47223]
[1780570691786,85.38,62362.07,18.4,0.6382,0.00014,11.45182]
[1780570692816,85.38,62362.07,18.4,0.6382,0.00014,11.45182]
[1780570692867,85.38,62376.12,18.4,0.64022,0.00014,11.43243]
[1780570694474,85.38,62367.26,18.4,0.63895,0.00014,11.44468]
[1780570695907,85.38,62369.36,18.4,0.63925,0.00014,11.44178]
[1780570700878,85.38,62367.94,18.4,0.63905,0.00014,11.44372]
[1780570701397,85.37,62369.28,18.4,0.63924,0.00014,11.44187]
[1780570701522,85.37,62375.76,18.4,0.64017,0.00014,11.43289]
[1780570703056,85.37,62375.76,18.4,0.64017,0.00014,11.43289]
[1780570703103,85.37,62371.9,18.4,0.63961,0.00014,11.43825]
[1780570703340,85.37,62371.9,18.4,0.63961,0.00014,11.43825]
[1780570703893,85.37,62371.9,18.4,0.63961,0.00014,11.43825]
[1780570704169,85.37,62371.9,18.4,0.63961,0.00014,11.43825]
[1780570703961,85.37,62363.04,18.4,0.63834,0.00014,11.45044]
[1780570704544,85.37,62357.25,18.4,0.63751,0.00014,11.45834]
[1780570705323,85.37,62357.25,18.4,0.63751,0.00014,11.45834]
[1780570705417,85.37,62357.25,18.4,0.63751,0.00014,11.45834]
[1780570705670,85.37,62357.25,18.4,0.63751,0.00014,11.45834]
[1780570705771,85.37,62353.52,18.4,0.63698,0.00014,11.46339]
[1780570706559,85.37,62349.39,18.4,0.63638,0.00014,11.46896]
[1780570707297,85.37,62349.39,18.4,0.63638,0.00014,11.46896]
[1780570708035,85.37,62349.39,18.4,0.63638,0.00014,11.46896]
[1780570708102,85.37,62349.39,18.4,0.63638,0.00014,11.46896]
[1780570708206,85.37,62353.28,18.4,0.63694,0.00014,11.4637]
[1780570709153,85.37,62353.28,18.4,0.63694,0.00014,11.4637]
[1780570709225,85.37,62349.45,18.4,0.6364,0.00014,11.46885]
[1780570711195,85.37,62349.44,18.4,0.6364,0.00014,11.46884]
[1780570710587,85.37,62347.45,18.4,0.63611,0.00014,11.47151]
[1780570711613,85.37,62347.45,18.4,0.63611,0.00014,11.47151]
[1780570711644,85.37,62349.97,18.4,0.63652,0.00014,11.46307]
[1780570712515,85.37,62349.97,18.4,0.63652,0.00014,11.46307]
[1780570712601,85.36,62357.08,18.4,0.63755,0.00014,11.45339]
[1780570714787,85.36,62357.68,18.4,0.63763,0.00014,11.45256]
[1780570715369,85.36,62358.45,18.4,0.63775,0.00014,11.45149]
[1780570716155,85.36,62358.45,18.4,0.63775,0.00014,11.45149]
[1780570715622,85.36,62361.9,18.4,0.63824,0.00014,11.44676]
[1780570716892,85.36,62361.9,18.4,0.63824,0.00014,11.44676]
[1780570716908,85.36,62353.35,18.4,0.63702,0.00014,11.4584]
[1780570717636,85.36,62348.34,18.4,0.6363,0.00014,11.46517]
[1780570720007,85.36,62347.75,18.4,0.63621,0.00014,11.46594]
[1780570720041,85.36,62347.38,18.4,0.63616,0.00014,11.46641]
[1780570720458,85.36,62347.38,18.4,0.63616,0.00014,11.46641]
[1780570720837,85.36,62347.38,18.4,0.63616,0.00014,11.46641]
[1780570720927,85.36,62347.38,18.4,0.63616,0.00014,11.46641]
[1780570721053,85.36,62347.38,18.4,0.63616,0.00014,11.46641]
[1780570721122,85.35,62346.23,18.4,0.636,0.00014,11.46794]
[1780570721534,85.35,62346.23,18.4,0.636,0.00014,11.46794]
[1780570721664,85.35,62348.75,18.4,0.63636,0.00014,11.46452]
[1780570722977,85.35,62348.75,18.4,0.63636,0.00014,11.46452]
[1780570723001,85.35,62345.29,18.4,0.63587,0.00014,11.46916]
[1780570723678,85.35,62340.31,18.4,0.63515,0.00014,11.47582]
[1780570724930,85.35,62340.31,18.4,0.63515,0.00014,11.47582]
[1780570725020,85.35,62340.31,18.4,0.63515,0.00014,11.47582]
[1780570725069,85.35,62342.29,18.4,0.63544,0.00014,11.47314]
[1780570726165,85.35,62342.29,18.4,0.63544,0.00014,11.47314]
[1780570726170,85.35,62366.56,18.4,0.63893,0.00014,11.44014]
[1780570726509,85.35,62366.56,18.4,0.63893,0.00014,11.44014]
[1780570726701,85.35,62371.89,18.4,0.6397,0.00014,11.43277]
[1780570727710,85.35,62369.34,18.4,0.63933,0.00014,11.4363]
[1780570729709,85.35,62369.09,18.4,0.6393,0.00014,11.43664]
[1780570729740,85.35,62376.31,18.4,0.64034,0.00014,11.42663]
[1780570730503,85.35,62376.31,18.4,0.64034,0.00014,11.42663]
[1780570731349,85.35,62376.31,18.4,0.64034,0.00014,11.42663]
[1780570731402,85.35,62376.31,18.4,0.64034,0.00014,11.42663]
[1780570731521,85.35,62376.31,18.4,0.64034,0.00014,11.42663]
[1780570731089,85.34,62381.17,18.4,0.64103,0.00014,11.41985]
[1780570731691,85.34,62381.17,18.4,0.64103,0.00014,11.41985]
[1780570731742,85.34,62381.17,18.4,0.64103,0.00014,11.41985]
[1780570731926,85.34,62389.44,18.4,0.64222,0.00014,11.40823]
[1780570733055,85.34,62389.44,18.4,0.64222,0.00014,11.40823]
[1780570733085,85.35,62389.32,18.4,0.6422,0.00014,11.4084]
[1780570733851,85.35,62381.14,18.4,0.64103,0.00014,11.41991]
[1780570738876,85.35,62383.18,18.4,0.64131,0.00014,11.41711]
[1780570740826,85.35,62383.53,18.4,0.64136,0.00014,11.41663]
[1780570740873,85.35,62383.53,18.4,0.64136,0.00014,11.41663]
[1780570741160,85.35,62383.53,18.4,0.64136,0.00014,11.41663]
[1780570741252,85.35,62386.82,18.4,0.64183,0.00014,11.41203]
[1780570741602,85.35,62386.82,18.4,0.64183,0.00014,11.41203]
[1780570742044,85.35,62386.82,18.4,0.64183,0.00014,11.41203]
[1780570742125,85.35,62400.99,18.4,0.64386,0.00014,11.39196]
[1780570742598,85.35,62400.99,18.4,0.64386,0.00014,11.39196]
[1780570742904,85.35,62406.13,18.4,0.64459,0.00014,11.3846]
[1780570743911,85.37,62409.75,18.4,0.64508,0.00014,11.3797]
[1780570745526,85.39,62410.05,18.4,0.64509,0.00014,11.37962]
[1780570745698,85.39,62410.05,18.4,0.64509,0.00014,11.37962]
[1780570745931,85.42,62402.07,18.4,0.64392,0.00014,11.39143]
[1780570746338,85.42,62402.07,18.4,0.64392,0.00014,11.39143]
[1780570746939,85.44,62397.28,18.4,0.6432,0.00014,11.39862]
[1780570747947,85.44,62391.79,18.4,0.64242,0.00014,11.40642]
[1780570748763,85.44,62391.79,18.4,0.64242,0.00014,11.40642]
[1780570748958,85.44,62382.58,18.4,0.6411,0.00014,11.41938]
[1780570749668,85.44,62382.58,18.4,0.6411,0.00014,11.41938]
[1780570749960,85.44,62375.86,18.4,0.64013,0.00014,11.42875]
[1780570751363,85.44,62377.3,18.4,0.64034,0.00014,11.42676]
[1780570751974,85.44,62384.54,18.4,0.64138,0.00014,11.41666]
[1780570752298,85.44,62384.54,18.4,0.64138,0.00014,11.41666]
[1780570752565,85.44,62384.54,18.4,0.64138,0.00014,11.41666]
[1780570754348,85.44,62382.92,18.4,0.64114,0.00014,11.41894]
[1780570754995,85.45,62377.24,18.4,0.64033,0.00014,11.42686]
[1780570757008,85.45,62375.05,18.4,0.64001,0.00014,11.42991]
[1780570759936,85.45,62373.9,18.4,0.63985,0.00014,11.43151]
[1780570761037,85.45,62380.71,18.4,0.64083,0.00014,11.42204]
[1780570762044,85.45,62377.9,18.4,0.64042,0.00014,11.42596]
[1780570764058,85.45,62380.1,18.4,0.64074,0.00014,11.42291]
[1780570764522,85.45,62380.1,18.4,0.64074,0.00014,11.42291]
[1780570764992,85.45,62380.1,18.4,0.64074,0.00014,11.42291]
[1780570765096,85.45,62380.1,18.4,0.64074,0.00014,11.42291]
[1780570765200,85.45,62380.1,18.4,0.64074,0.00014,11.42291]
[1780570765210,85.45,62387.44,18.4,0.64179,0.00014,11.41264]
[1780570765394,85.45,62387.44,18.4,0.64179,0.00014,11.41264]
[1780570765832,85.45,62387.44,18.4,0.64179,0.00014,11.41264]
[1780570766074,85.45,62385.75,18.4,0.64155,0.00014,11.41501]
[1780570766498,85.45,62385.75,18.4,0.64155,0.00014,11.41501]
[1780570767085,85.45,62374.35,18.4,0.63991,0.00014,11.43092]
[1780570768088,85.45,62370.52,18.4,0.63936,0.00014,11.43622]
[1780570769096,85.45,62365.92,18.4,0.6387,0.00014,11.44254]
[1780570769900,85.45,62365.92,18.4,0.6387,0.00014,11.44254]
[1780570770102,85.45,62357.31,18.4,0.63747,0.00014,11.4543]
[1780570772117,85.45,62359.99,18.4,0.6379,0.00014,11.44558]
[1780570774131,85.44,62357.01,18.4,0.63748,0.00014,11.44961]
[1780570774363,85.44,62357.01,18.4,0.63748,0.00014,11.44961]
[1780570774483,85.44,62357.01,18.4,0.63748,0.00014,11.44961]
[1780570775173,85.44,62357.01,18.4,0.63748,0.00014,11.44961]
[1780570775184,85.44,62348.14,18.4,0.6362,0.00014,11.46161]
[1780570776145,85.44,62344.46,18.4,0.63567,0.00014,11.46652]
[1780570781181,85.43,62345.45,18.4,0.63583,0.00014,11.46505]
[1780570783195,85.43,62342.93,18.4,0.63547,0.00014,11.46838]
[1780570783522,85.43,62342.93,18.4,0.63547,0.00014,11.46838]
[1780570783957,85.43,62342.93,18.4,0.63547,0.00014,11.46838]
[1780570784202,85.43,62340.82,18.4,0.63517,0.00014,11.47117]
[1780570786259,85.42,62341.74,18.4,0.6353,0.00014,11.46991]
[1780570786999,85.42,62342.53,18.4,0.63542,0.00014,11.46883]
[1780570787223,85.42,62339.07,18.4,0.63493,0.00014,11.47342]
[1780570789237,85.41,62333.63,18.4,0.63415,0.00014,11.48059]
[1780570789742,85.41,62333.63,18.4,0.63415,0.00014,11.48059]
[1780570790244,85.41,62333.24,18.4,0.63409,0.00014,11.48108]
[1780570791062,85.41,62333.24,18.4,0.63409,0.00014,11.48108]
[1780570791251,85.41,62339.43,18.4,0.63499,0.00014,11.47281]
[1780570792289,85.41,62339.43,18.4,0.63499,0.00014,11.47281]
[1780570793640,85.4,62340.95,18.4,0.63522,0.00014,11.47072]
[1780570793947,85.4,62340.95,18.4,0.63522,0.00014,11.47072]
[1780570794645,85.4,62341.32,18.4,0.63527,0.00014,11.47019]
[1780570795279,85.4,62343.89,18.4,0.63564,0.00014,11.46672]
[1780570796138,85.4,62343.89,18.4,0.63564,0.00014,11.46672]
[1780570796286,85.4,62341.75,18.4,0.63534,0.00014,11.46956]
[1780570797293,85.4,62337.93,18.4,0.63479,0.00014,11.47463]
[1780570797869,85.4,62337.93,18.4,0.63479,0.00014,11.47463]
[1780570798130,85.4,62337.93,18.4,0.63479,0.00014,11.47463]
[1780570798283,85.4,62337.93,18.4,0.63479,0.00014,11.47463]
[1780570798300,85.4,62333.77,18.4,0.63419,0.00014,11.48014]
[1780570798486,85.4,62333.77,18.4,0.63419,0.00014,11.48014]
[1780570798532,85.4,62333.77,18.4,0.63419,0.00014,11.48014]
[1780570798839,85.4,62333.77,18.4,0.63419,0.00014,11.48014]
[1780570798959,85.4,62333.77,18.4,0.63419,0.00014,11.48014]
[1780570799307,85.39,62329.46,18.4,0.63357,0.00014,11.48581]
[1780570800210,85.39,62329.46,18.4,0.63357,0.00014,11.48581]
[1780570800461,85.39,62329.46,18.4,0.63357,0.00014,11.48581]
[1780570800525,85.39,62329.46,18.4,0.63357,0.00014,11.48581]
[1780570800254,85.39,62329.42,18.4,0.63357,0.00014,11.48587]
[1780570800678,85.39,62329.42,18.4,0.63357,0.00014,11.48587]
[1780570801362,85.39,62356.46,18.4,0.63747,0.00014,11.44958]
[1780570802454,85.39,62356.46,18.4,0.63747,0.00014,11.44958]
[1780570802370,85.39,62365.31,18.4,0.63874,0.00014,11.43748]
[1780570802653,85.39,62365.31,18.4,0.63874,0.00014,11.43748]
[1780570802680,85.39,62365.31,18.4,0.63874,0.00014,11.43748]
[1780570803379,85.39,62374.63,18.4,0.64008,0.00014,11.42456]
[1780570804391,85.38,62386.88,18.4,0.64184,0.00014,11.40738]
[1780570805492,85.39,62378.67,18.4,0.64065,0.00014,11.41904]
[1780570806445,85.4,62372.22,18.4,0.63972,0.00014,11.42806]
[1780570807453,85.4,62375.17,18.4,0.64015,0.00014,11.42397]
[1780570808460,85.4,62382.96,18.4,0.64126,0.00014,11.41313]
[1780570810475,85.41,62378.39,18.4,0.64059,0.00014,11.41971]
[1780570811481,85.42,62374.04,18.4,0.63996,0.00014,11.42581]
[1780570812488,85.42,62380.89,18.4,0.64094,0.00014,11.41629]
[1780570813111,85.42,62380.89,18.4,0.64094,0.00014,11.41629]
[1780570813495,85.42,62370.69,18.4,0.63947,0.00014,11.43053]
[1780570814435,85.42,62370.69,18.4,0.63947,0.00014,11.43053]
[1780570814485,85.42,62370.69,18.4,0.63947,0.00014,11.43053]
[1780570814502,85.42,62357.87,18.4,0.63763,0.00014,11.44811]
[1780570814874,85.42,62357.87,18.4,0.63763,0.00014,11.44811]
[1780570815493,85.42,62357.87,18.4,0.63763,0.00014,11.44811]
[1780570815509,85.42,62359.79,18.4,0.63791,0.00014,11.44548]
[1780570817596,85.42,62360.94,18.4,0.63807,0.00014,11.4439]
[1780570817793,85.42,62361.21,18.4,0.63811,0.00014,11.44351]
[1780570818407,85.42,62361.21,18.4,0.63811,0.00014,11.44351]
[1780570818534,85.42,62350.12,18.4,0.63652,0.00014,11.45857]
[1780570819541,85.42,62347.89,18.4,0.6362,0.00014,11.46156]
[1780570820537,85.42,62347.89,18.4,0.6362,0.00014,11.46156]
[1780570820548,85.41,62349.49,18.4,0.63643,0.00014,11.45938]
[1780570820645,85.41,62349.49,18.4,0.63643,0.00014,11.45938]
[1780570820931,85.41,62349.49,18.4,0.63643,0.00014,11.45938]
[1780570820976,85.41,62349.49,18.4,0.63643,0.00014,11.45938]
[1780570821122,85.41,62349.49,18.4,0.63643,0.00014,11.45938]
[1780570821555,85.41,62360.82,18.4,0.63806,0.00014,11.44397]
[1780570822562,85.41,62364.28,18.4,0.63856,0.00014,11.43922]
[1780570823569,85.41,62366.53,18.4,0.63889,0.00014,11.43612]
[1780570824999,85.41,62365.34,18.4,0.63872,0.00014,11.43775]
[1780570825055,85.41,62365.34,18.4,0.63872,0.00014,11.43775]
[1780570825583,85.41,62355.33,18.4,0.63728,0.00014,11.45141]
[1780570825722,85.41,62355.33,18.4,0.63728,0.00014,11.45141]
[1780570826066,85.41,62355.33,18.4,0.63728,0.00014,11.45141]
[1780570826174,85.41,62355.33,18.4,0.63728,0.00014,11.45141]
[1780570826590,85.41,62352.75,18.4,0.63691,0.00014,11.4549]
[1780570826799,85.41,62352.75,18.4,0.63691,0.00014,11.4549]
[1780570827209,85.41,62352.75,18.4,0.63691,0.00014,11.4549]
[1780570827597,85.41,62355.47,18.4,0.6373,0.00014,11.45119]
[1780570828096,85.41,62355.47,18.4,0.6373,0.00014,11.45119]
[1780570828585,85.41,62355.47,18.4,0.6373,0.00014,11.45119]
[1780570828604,85.41,62344.74,18.4,0.63576,0.00014,11.46567]
[1780570828655,85.41,62344.74,18.4,0.63576,0.00014,11.46567]
[1780570828831,85.41,62344.74,18.4,0.63576,0.00014,11.46567]
[1780570829238,85.41,62344.74,18.4,0.63576,0.00014,11.46567]
[1780570829613,85.41,62335.46,18.4,0.63442,0.00014,11.47804]
[1780570829703,85.41,62335.46,18.4,0.63442,0.00014,11.47804]
[1780570829809,85.41,62335.46,18.4,0.63442,0.00014,11.47804]
[1780570830620,85.4,62333.68,18.4,0.63417,0.00014,11.48037]
[1780570832634,85.4,62336.17,18.4,0.63458,0.00014,11.47196]
[1780570834041,85.4,62336.17,18.4,0.63458,0.00014,11.47196]
[1780570834306,85.4,62335.21,18.4,0.63444,0.00014,11.47321]
[1780570834760,85.39,62324.52,18.4,0.6329,0.00014,11.4873]
[1780570835966,85.39,62324.52,18.4,0.6329,0.00014,11.4873]
[1780570836095,85.39,62324.52,18.4,0.6329,0.00014,11.4873]
[1780570836521,85.39,62324.52,18.4,0.6329,0.00014,11.4873]
[1780570836565,85.39,62306.7,18.4,0.63033,0.00014,11.51043]
[1780570837465,85.39,62306.7,18.4,0.63033,0.00014,11.51043]
[1780570837569,85.39,62286.88,18.4,0.62745,0.00015,11.53561]
[1780570837886,85.39,62286.88,18.4,0.62745,0.00015,11.53561]
[1780570838550,85.39,62284.31,18.4,0.62707,0.00015,11.53884]
[1780570838793,85.39,62284.31,18.4,0.62707,0.00015,11.53884]
[1780570839435,85.39,62284.79,18.4,0.62715,0.00015,11.53824]
[1780570839772,85.39,62284.79,18.4,0.62715,0.00015,11.53824]
[1780570840087,85.39,62285.06,18.4,0.62718,0.00015,11.5379]
[1780570840909,85.39,62288.47,18.4,0.62768,0.00015,11.53362]
[1780570842413,85.39,62288.47,18.4,0.62768,0.00015,11.53362]
[1780570842444,85.39,62287.36,18.4,0.62752,0.00015,11.53501]
[1780570842930,85.39,62287.36,18.4,0.62752,0.00015,11.53501]
[1780570843479,85.39,62287.36,18.4,0.62752,0.00015,11.53501]
[1780570843963,85.39,62287.41,18.4,0.62753,0.00015,11.53495]
[1780570844626,85.39,62287.41,18.4,0.62753,0.00015,11.53495]
[1780570844062,85.39,62280.81,18.4,0.62657,0.00015,11.5432]
[1780570845498,85.39,62280.81,18.4,0.62657,0.00015,11.5432]
[1780570845597,85.39,62282.76,18.4,0.62685,0.00015,11.54076]
[1780570846563,85.39,62282.76,18.4,0.62685,0.00015,11.54076]
[1780570846609,85.39,62285.93,18.4,0.62731,0.00015,11.53679]
[1780570847259,85.39,62285.93,18.4,0.62731,0.00015,11.53679]
[1780570847559,85.39,62285.93,18.4,0.62731,0.00015,11.53679]
[1780570847672,85.39,62285.93,18.4,0.62731,0.00015,11.53679]
[1780570847344,85.39,62282.13,18.4,0.62676,0.00015,11.54154]
[1780570848425,85.39,62282.13,18.4,0.62676,0.00015,11.54154]
[1780570848499,85.39,62288.56,18.4,0.6277,0.00015,11.53348]
[1780570848888,85.39,62288.56,18.4,0.6277,0.00015,11.53348]
[1780570849121,85.39,62288.56,18.4,0.6277,0.00015,11.53348]
[1780570849151,85.39,62299.91,18.4,0.62934,0.00015,11.5191]
[1780570850307,85.39,62299.91,18.4,0.62934,0.00015,11.5191]
[1780570850435,85.39,62299.91,18.4,0.62934,0.00015,11.5191]
[1780570850517,85.39,62299.91,18.4,0.62934,0.00015,11.5191]
[1780570850644,85.39,62299.91,18.4,0.62934,0.00015,11.5191]
[1780570850559,85.39,62302.67,18.4,0.62974,0.00015,11.51558]
[1780570851309,85.39,62302.67,18.4,0.62974,0.00015,11.51558]
[1780570851411,85.39,62297.21,18.4,0.62895,0.00015,11.52256]
[1780570852207,85.39,62295.1,18.4,0.62864,0.00015,11.52524]
[1780570853149,85.39,62295.1,18.4,0.62864,0.00015,11.52524]
[1780570853364,85.39,62295.1,18.4,0.62864,0.00015,11.52524]
[1780570853415,85.39,62311.61,18.4,0.63104,0.00014,11.50409]
[1780570853811,85.39,62311.61,18.4,0.63104,0.00014,11.50409]
[1780570854441,85.39,62311.61,18.4,0.63104,0.00014,11.50409]
[1780570854470,85.39,62330.35,18.4,0.63375,0.00014,11.47955]
[1780570854778,85.39,62330.35,18.4,0.63375,0.00014,11.47955]
[1780570855251,85.39,62337.96,18.4,0.63485,0.00014,11.46945]
[1780570856607,85.39,62337.96,18.4,0.63485,0.00014,11.46945]
[1780570856611,85.38,62338.05,18.4,0.63487,0.00014,11.46926]
[1780570856843,85.38,62338.05,18.4,0.63487,0.00014,11.46926]
[1780570856934,85.38,62340.49,18.4,0.63522,0.00014,11.466]
[1780570857832,85.38,62334.6,18.4,0.63438,0.00014,11.47382]
[1780570858732,85.38,62334.6,18.4,0.63438,0.00014,11.47382]
[1780570858887,85.38,62334.6,18.4,0.63438,0.00014,11.47382]
[1780570859635,85.38,62334.6,18.4,0.63438,0.00014,11.47382]
[1780570859709,85.38,62334.6,18.4,0.63438,0.00014,11.47382]
[1780570859272,85.38,62334.19,18.4,0.63432,0.00014,11.47434]
[1780570860651,85.38,62334.19,18.4,0.63432,0.00014,11.47434]
[1780570860353,85.38,62351.11,18.4,0.63676,0.00014,11.45161]
[1780570861094,85.38,62351.11,18.4,0.63676,0.00014,11.45161]
[1780570861137,85.37,62357.9,18.4,0.63774,0.00014,11.44235]
[1780570861915,85.37,62357.9,18.4,0.63774,0.00014,11.44235]
[1780570862579,85.37,62347.4,18.4,0.63623,0.00014,11.45656]
[1780570863170,85.37,62347.4,18.4,0.63623,0.00014,11.45656]
[1780570863297,85.37,62347.4,18.4,0.63623,0.00014,11.45656]
[1780570863546,85.37,62347.4,18.4,0.63623,0.00014,11.45656]
[1780570863637,85.37,62342.54,18.4,0.63554,0.00014,11.46308]
[1780570863913,85.37,62342.54,18.4,0.63554,0.00014,11.46308]
[1780570864247,85.37,62342.54,18.4,0.63554,0.00014,11.46308]
[1780570864556,85.37,62342.54,18.4,0.63554,0.00014,11.46308]
[1780570864618,85.37,62342.54,18.4,0.63554,0.00014,11.46308]
[1780570864663,85.37,62342.54,18.4,0.63554,0.00014,11.46308]
[1780570864657,85.37,62340.57,18.4,0.63525,0.00014,11.46569]
[1780570864889,85.37,62346.22,18.4,0.63607,0.00014,11.4581]
[1780570865838,85.37,62346.22,18.4,0.63607,0.00014,11.4581]
[1780570865922,85.37,62346.22,18.4,0.63607,0.00014,11.4581]
[1780570865981,85.37,62344.12,18.4,0.63577,0.00014,11.4609]
[1780570866958,85.37,62344.12,18.4,0.63577,0.00014,11.4609]
[1780570866963,85.37,62344.12,18.4,0.63577,0.00014,11.4609]
[1780570867077,85.37,62344.12,18.4,0.63577,0.00014,11.4609]
[1780570867117,85.37,62345.55,18.4,0.63598,0.00014,11.45895]
[1780570868285,85.37,62345.55,18.4,0.63598,0.00014,11.45895]
[1780570868503,85.37,62345.55,18.4,0.63598,0.00014,11.45895]
[1780570868520,85.36,62376.45,18.4,0.64043,0.00014,11.4166]
[1780570869171,85.36,62379.27,18.4,0.64083,0.00014,11.41267]
[1780570869940,85.36,62378.95,18.4,0.64078,0.00014,11.41312]
[1780570871216,85.36,62378.95,18.4,0.64078,0.00014,11.41312]
[1780570871249,85.36,62375.26,18.4,0.64025,0.00014,11.41827]
[1780570871984,85.36,62372.89,18.4,0.63991,0.00014,11.42157]
[1780570873209,85.36,62372.89,18.4,0.63991,0.00014,11.42157]
[1780570874399,85.36,62371.73,18.4,0.63975,0.00014,11.42318]
[1780570874471,85.36,62367.9,18.4,0.63919,0.00014,11.42848]
[1780570875276,85.36,62367.9,18.4,0.63919,0.00014,11.42848]
[1780570875340,85.36,62365.02,18.4,0.63878,0.00014,11.43244]
[1780570875914,85.36,62365.02,18.4,0.63878,0.00014,11.43244]
[1780570875927,85.36,62365.02,18.4,0.63878,0.00014,11.43244]
[1780570876500,85.36,62365.02,18.4,0.63878,0.00014,11.43244]
[1780570876598,85.36,62359.74,18.4,0.63802,0.00014,11.43968]
[1780570876879,85.36,62359.74,18.4,0.63802,0.00014,11.43968]
[1780570877024,85.36,62350.11,18.4,0.63664,0.00014,11.45278]
[1780570877999,85.36,62350.11,18.4,0.63664,0.00014,11.45278]
[1780570878020,85.36,62350.11,18.4,0.63664,0.00014,11.45278]
[1780570878035,85.36,62349.75,18.4,0.63659,0.00014,11.45325]
[1780570878883,85.36,62349.75,18.4,0.63659,0.00014,11.45325]
[1780570879352,85.36,62349.75,18.4,0.63659,0.00014,11.45325]
[1780570879354,85.36,62344.6,18.4,0.63585,0.00014,11.46016]
[1780570880896,85.36,62343.15,18.4,0.63564,0.00014,11.46211]
[1780570881139,85.36,62343.15,18.4,0.63564,0.00014,11.46211]
[1780570881298,85.36,62348.62,18.4,0.63643,0.00014,11.45472]
[1780570882007,85.36,62348.62,18.4,0.63643,0.00014,11.45472]
[1780570882135,85.36,62348.62,18.4,0.63643,0.00014,11.45472]
[1780570882229,85.36,62368.76,18.4,0.63933,0.00014,11.42718]
[1780570883109,85.36,62368.76,18.4,0.63933,0.00014,11.42718]
[1780570883158,85.36,62366.79,18.4,0.63905,0.00014,11.42988]
[1780570884560,85.36,62366.79,18.4,0.63905,0.00014,11.42988]
[1780570884660,85.36,62365.16,18.4,0.63881,0.00014,11.43212]
[1780570885030,85.36,62365.16,18.4,0.63881,0.00014,11.43212]
[1780570885089,85.36,62371.0,18.4,0.63965,0.00014,11.42406]
[1780570886132,85.36,62371.0,18.4,0.63965,0.00014,11.42406]
[1780570886169,85.36,62371.0,18.4,0.63965,0.00014,11.42406]
[1780570886254,85.35,62380.48,18.4,0.64101,0.00014,11.41086]
[1780570886932,85.35,62380.48,18.4,0.64101,0.00014,11.41086]
[1780570887195,85.35,62380.48,18.4,0.64101,0.00014,11.41086]
[1780570887224,85.35,62380.48,18.4,0.64101,0.00014,11.41086]
[1780570887558,85.35,62380.48,18.4,0.64101,0.00014,11.41086]
[1780570887564,85.35,62398.78,18.4,0.64364,0.00014,11.38497]
[1780570888168,85.35,62398.78,18.4,0.64364,0.00014,11.38497]
[1780570888257,85.35,62398.78,18.4,0.64364,0.00014,11.38497]
[1780570888665,85.35,62401.51,18.4,0.64403,0.00014,11.38106]
[1780570889444,85.35,62398.48,18.4,0.6436,0.00014,11.38538]
[1780570890695,85.35,62390.77,18.4,0.64249,0.00014,11.39635]
[1780570891252,85.35,62390.77,18.4,0.64249,0.00014,11.39635]
[1780570891339,85.35,62383.97,18.4,0.64157,0.00014,11.40088]
[1780570892750,85.35,62379.93,18.4,0.64098,0.00014,11.40656]
[1780570892943,85.35,62379.93,18.4,0.64098,0.00014,11.40656]
[1780570893406,85.35,62379.93,18.4,0.64098,0.00014,11.40656]
[1780570893476,85.35,62379.93,18.4,0.64098,0.00014,11.40656]
[1780570893529,85.36,62385.4,18.4,0.64177,0.00014,11.39891]
[1780570893755,85.36,62385.4,18.4,0.64177,0.00014,11.39891]
[1780570894156,85.36,62389.3,18.4,0.64233,0.00014,11.39342]
[1780570894804,85.36,62389.3,18.4,0.64233,0.00014,11.39342]
[1780570895163,85.36,62390.03,18.4,0.64243,0.00014,11.3924]
[1780570899798,85.36,62390.69,18.4,0.64251,0.00014,11.39156]
[1780570899901,85.36,62390.69,18.4,0.64251,0.00014,11.39156]
[1780570900201,85.36,62396.93,18.4,0.64341,0.00014,11.38273]
[1780570901362,85.36,62396.93,18.4,0.64341,0.00014,11.38273]
[1780570901405,85.36,62396.93,18.4,0.64341,0.00014,11.38273]
[1780570901573,85.36,62396.93,18.4,0.64341,0.00014,11.38273]
[1780570901634,85.36,62396.93,18.4,0.64341,0.00014,11.38273]
[1780570901665,85.36,62400.9,18.4,0.64397,0.00014,11.37706]
[1780570902426,85.36,62400.9,18.4,0.64397,0.00014,11.37706]
[1780570902616,85.36,62400.9,18.4,0.64397,0.00014,11.37706]
[1780570902873,85.36,62400.9,18.4,0.64397,0.00014,11.37706]
[1780570902640,85.36,62417.84,18.4,0.64639,0.00014,11.35264]
[1780570903233,85.36,62428.41,18.4,0.64791,0.00014,11.33713]
[1780570904246,85.36,62419.02,18.4,0.64657,0.00014,11.35082]
[1780570904850,85.36,62419.02,18.4,0.64657,0.00014,11.35082]
[1780570905249,85.36,62418.02,18.4,0.64643,0.00014,11.35225]
[1780570906040,85.36,62418.02,18.4,0.64643,0.00014,11.35225]
[1780570906258,85.35,62419.49,18.4,0.64664,0.00014,11.35007]
[1780570907280,85.35,62419.49,18.4,0.64664,0.00014,11.35007]
[1780570907488,85.35,62419.49,18.4,0.64664,0.00014,11.35007]
[1780570907512,85.35,62417.09,18.4,0.6463,0.00014,11.35353]
[1780570908734,85.35,62417.09,18.4,0.6463,0.00014,11.35353]
[1780570908749,85.35,62405.89,18.4,0.64471,0.00014,11.36964]
[1780570909025,85.35,62405.89,18.4,0.64471,0.00014,11.36964]
[1780570909141,85.35,62405.89,18.4,0.64471,0.00014,11.36964]
[1780570909284,85.35,62412.54,18.4,0.64566,0.00014,11.36006]
[1780570910048,85.35,62412.54,18.4,0.64566,0.00014,11.36006]
[1780570910306,85.34,62424.78,18.4,0.64741,0.00014,11.34219]
[1780570911301,85.34,62417.15,18.4,0.64633,0.00014,11.35328]
[1780570912142,85.34,62417.15,18.4,0.64633,0.00014,11.35328]
[1780570912308,85.34,62412.94,18.4,0.64573,0.00014,11.35936]
[1780570914091,85.34,62412.47,18.4,0.64567,0.00014,11.36]
[1780570914322,85.33,62417.79,18.4,0.64643,0.00014,11.35223]
[1780570915142,85.33,62417.79,18.4,0.64643,0.00014,11.35223]
[1780570915331,85.33,62420.55,18.4,0.64683,0.00014,11.34817]
[1780570917343,85.33,62418.07,18.4,0.64648,0.00014,11.35171]
[1780570918352,85.33,62420.75,18.4,0.64686,0.00014,11.34777]
[1780570920391,85.32,62422.64,18.4,0.64714,0.00014,11.34493]
[1780570921974,85.32,62422.64,18.4,0.64714,0.00014,11.34493]
[1780570922213,85.32,62421.25,18.4,0.64694,0.00014,11.34696]
[1780570922643,85.32,62421.25,18.4,0.64694,0.00014,11.34696]
[1780570922785,85.32,62414.26,18.4,0.64594,0.00014,11.35714]
[1780570923315,85.32,62414.26,18.4,0.64594,0.00014,11.35714]
[1780570923342,85.32,62414.26,18.4,0.64594,0.00014,11.35714]
[1780570923558,85.32,62414.26,18.4,0.64594,0.00014,11.35714]
[1780570923600,85.32,62414.26,18.4,0.64594,0.00014,11.35714]
[1780570923786,85.32,62411.88,18.4,0.6456,0.00014,11.36058]
[1780570924920,85.32,62411.88,18.4,0.6456,0.00014,11.36058]
[1780570925078,85.32,62411.88,18.4,0.6456,0.00014,11.36058]
[1780570925938,85.32,62411.88,18.4,0.6456,0.00014,11.36058]
[1780570925978,85.32,62414.42,18.4,0.64597,0.00014,11.35687]
[1780570926520,85.32,62417.87,18.4,0.64646,0.00014,11.35186]
[1780570927516,85.32,62414.92,18.4,0.64605,0.00014,11.3561]
[1780570928837,85.32,62414.92,18.4,0.64605,0.00014,11.3561]
[1780570928869,85.31,62415.48,18.4,0.64613,0.00014,11.35521]
[1780570929093,85.31,62415.48,18.4,0.64613,0.00014,11.35521]
[1780570929580,85.31,62415.48,18.4,0.64613,0.00014,11.35521]
[1780570929654,85.31,62410.61,18.4,0.64544,0.00014,11.36222]
[1780570930092,85.31,62410.61,18.4,0.64544,0.00014,11.36222]
[1780570930904,85.31,62410.61,18.4,0.64544,0.00014,11.36222]
[1780570930913,85.31,62408.11,18.4,0.64509,0.00014,11.3658]
[1780570931396,85.31,62408.11,18.4,0.64509,0.00014,11.3658]
[1780570931553,85.31,62408.9,18.4,0.6452,0.00014,11.36463]
[1780570932208,85.31,62408.9,18.4,0.6452,0.00014,11.36463]
[1780570932561,85.3,62406.32,18.4,0.64484,0.00014,11.3683]
[1780570933611,85.3,62406.32,18.4,0.64484,0.00014,11.3683]
[1780570934024,85.3,62406.32,18.4,0.64484,0.00014,11.3683]
[1780570934776,85.3,62405.24,18.4,0.64469,0.00014,11.36982]
[1780570934873,85.3,62387.8,18.4,0.64219,0.00014,11.39462]
[1780570935600,85.29,62377.47,18.4,0.64071,0.00014,11.40908]
[1780570936606,85.29,62365.55,18.4,0.639,0.00014,11.4256]
[1780570937550,85.29,62365.55,18.4,0.639,0.00014,11.4256]
[1780570937613,85.29,62364.14,18.4,0.6388,0.00014,11.42756]
[1780570938620,85.29,62361.52,18.4,0.63842,0.00014,11.43116]
[1780570939627,85.29,62364.95,18.4,0.63892,0.00014,11.42641]
[1780570941051,85.29,62364.95,18.4,0.63892,0.00014,11.42641]
[1780570941096,85.29,62363.28,18.4,0.63868,0.00014,11.4287]
[1780570941784,85.29,62363.28,18.4,0.63868,0.00014,11.4287]
[1780570941932,85.29,62363.28,18.4,0.63868,0.00014,11.4287]
[1780570942099,85.29,62363.28,18.4,0.63868,0.00014,11.4287]
[1780570942138,85.29,62363.28,18.4,0.63868,0.00014,11.4287]
[1780570942184,85.29,62363.28,18.4,0.63868,0.00014,11.4287]
[1780570941969,85.29,62344.58,18.4,0.63598,0.00014,11.45414]
[1780570942648,85.29,62359.88,18.4,0.63819,0.00014,11.43331]
[1780570943827,85.29,62359.88,18.4,0.63819,0.00014,11.43331]
[1780570944062,85.29,62359.88,18.4,0.63819,0.00014,11.43331]
[1780570944019,85.29,62378.79,18.4,0.64092,0.00014,11.4071]
[1780570945089,85.29,62378.79,18.4,0.64092,0.00014,11.4071]
[1780570944672,85.28,62380.65,18.4,0.64119,0.00014,11.40447]
[1780570945680,85.28,62376.07,18.4,0.64053,0.00014,11.41084]
[1780570947694,85.28,62378.92,18.4,0.64094,0.00014,11.40688]
[1780570948700,85.28,62373.58,18.4,0.64017,0.00014,11.41434]
[1780570952452,85.29,62374.33,18.4,0.64031,0.00014,11.40837]
[1780570952734,85.29,62373.41,18.4,0.64018,0.00014,11.40966]
[1780570953496,85.29,62373.41,18.4,0.64018,0.00014,11.40966]
[1780570953781,85.29,62373.41,18.4,0.64018,0.00014,11.40966]
[1780570953803,85.29,62370.35,18.4,0.63974,0.00014,11.41392]
[1780570954416,85.29,62370.35,18.4,0.63974,0.00014,11.41392]
[1780570955863,85.29,62371.97,18.4,0.63997,0.00014,11.41168]
[1780570955945,85.29,62367.41,18.4,0.63932,0.00014,11.418]
[1780570956332,85.29,62367.41,18.4,0.63932,0.00014,11.418]
[1780570957058,85.29,62367.41,18.4,0.63932,0.00014,11.418]
[1780570957105,85.29,62390.18,18.4,0.64259,0.00014,11.3861]
[1780570957477,85.29,62390.18,18.4,0.64259,0.00014,11.3861]
[1780570957927,85.29,62387.93,18.4,0.64227,0.00014,11.38928]
[1780570958776,85.29,62386.95,18.4,0.64213,0.00014,11.39065]
[1780570959637,85.29,62386.95,18.4,0.64213,0.00014,11.39065]
[1780570960038,85.28,62393.59,18.4,0.64309,0.00014,11.38113]
[1780570961053,85.28,62393.59,18.4,0.64309,0.00014,11.38113]
[1780570961057,85.28,62397.54,18.4,0.64366,0.00014,11.37545]
[1780570961288,85.28,62397.54,18.4,0.64366,0.00014,11.37545]
[1780570961796,85.28,62396.37,18.4,0.64349,0.00014,11.37712]
[1780570962414,85.28,62396.37,18.4,0.64349,0.00014,11.37712]
[1780570963056,85.28,62403.19,18.4,0.64447,0.00014,11.36731]
[1780570963534,85.28,62403.19,18.4,0.64447,0.00014,11.36731]
[1780570963736,85.28,62403.19,18.4,0.64447,0.00014,11.36731]
[1780570963859,85.28,62403.19,18.4,0.64447,0.00014,11.36731]
[1780570963884,85.27,62400.78,18.4,0.64413,0.00014,11.37071]
[1780570964818,85.27,62397.94,18.4,0.64373,0.00014,11.37472]
[1780570965885,85.27,62397.94,18.4,0.64373,0.00014,11.37472]
[1780570965976,85.27,62398.11,18.4,0.64376,0.00014,11.37443]
[1780570966832,85.26,62401.07,18.4,0.64419,0.00014,11.37014]
[1780570968846,85.26,62406.22,18.4,0.64494,0.00014,11.36263]
[1780570969627,85.26,62406.22,18.4,0.64494,0.00014,11.36263]
[1780570969820,85.26,62406.22,18.4,0.64494,0.00014,11.36263]
[1780570970100,85.26,62406.22,18.4,0.64494,0.00014,11.36263]
[1780570970105,85.25,62408.78,18.4,0.64531,0.00014,11.35884]
[1780570970182,85.25,62408.78,18.4,0.64531,0.00014,11.35884]
[1780570970505,85.25,62408.78,18.4,0.64531,0.00014,11.35884]
[1780570970729,85.25,62408.78,18.4,0.64531,0.00014,11.35884]
[1780570970873,85.25,62408.78,18.4,0.64531,0.00014,11.35884]
[1780570971103,85.25,62405.05,18.4,0.64478,0.00014,11.36422]
[1780570971872,85.25,62391.82,18.4,0.64289,0.00014,11.38309]
[1780570972877,85.23,62377.34,18.4,0.64083,0.00014,11.40321]
[1780570973480,85.23,62377.34,18.4,0.64083,0.00014,11.40321]
[1780570973921,85.23,62377.34,18.4,0.64083,0.00014,11.40321]
[1780570974010,85.23,62382.39,18.4,0.64156,0.00014,11.39611]
[1780570974891,85.23,62382.83,18.4,0.64162,0.00014,11.39548]
[1780570975898,85.23,62377.71,18.4,0.64089,0.00014,11.40265]
[1780570976777,85.23,62377.71,18.4,0.64089,0.00014,11.40265]
[1780570976905,85.21,62375.34,18.4,0.64058,0.00014,11.40563]
[1780570977911,85.21,62372.48,18.4,0.64016,0.00014,11.40976]
[1780570979926,85.17,62376.62,18.4,0.64082,0.00014,11.40325]
[1780570980572,85.17,62376.62,18.4,0.64082,0.00014,11.40325]
[1780570980966,85.17,62376.62,18.4,0.64082,0.00014,11.40325]
[1780570981039,85.14,62363.86,18.4,0.63902,0.00014,11.4206]
[1780570981233,85.14,62363.86,18.4,0.63902,0.00014,11.4206]
[1780570981617,85.14,62363.86,18.4,0.63902,0.00014,11.4206]
[1780570982022,85.14,62363.86,18.4,0.63902,0.00014,11.4206]
[1780570982078,85.15,62363.87,18.4,0.639,0.00014,11.42073]
[1780570982430,85.15,62363.87,18.4,0.639,0.00014,11.42073]
[1780570982958,85.15,62367.87,18.4,0.63958,0.00014,11.41521]
[1780570983573,85.15,62367.87,18.4,0.63958,0.00014,11.41521]
[1780570983974,85.15,62374.16,18.4,0.64048,0.00014,11.40647]
[1780570984243,85.15,62374.16,18.4,0.64048,0.00014,11.40647]
[1780570984980,85.16,62384.83,18.4,0.64201,0.00014,11.39154]
[1780570985317,85.16,62384.83,18.4,0.64201,0.00014,11.39154]
[1780570985990,85.15,62391.91,18.4,0.64303,0.00014,11.38145]
[1780570986971,85.15,62391.91,18.4,0.64303,0.00014,11.38145]
[1780570987064,85.15,62391.91,18.4,0.64303,0.00014,11.38145]
[1780570987074,85.15,62399.19,18.4,0.64408,0.00014,11.37098]
[1780570987602,85.15,62399.19,18.4,0.64408,0.00014,11.37098]
[1780570988030,85.15,62399.19,18.4,0.64408,0.00014,11.37098]
[1780570988041,85.15,62399.19,18.4,0.64408,0.00014,11.37098]
[1780570988044,85.15,62408.1,18.4,0.64537,0.00014,11.35809]
[1780570988697,85.15,62408.1,18.4,0.64537,0.00014,11.35809]
[1780570989156,85.15,62408.1,18.4,0.64537,0.00014,11.35809]
[1780570989094,85.14,62424.22,18.4,0.64768,0.00014,11.33451]
[1780570990020,85.14,62432.94,18.4,0.64893,0.00014,11.32158]
[1780570991042,85.14,62431.46,18.4,0.64872,0.00014,11.32375]
[1780570992045,85.14,62424.01,18.4,0.64765,0.00014,11.33473]
[1780570993192,85.14,62422.63,18.4,0.64746,0.00014,11.33675]
[1780570993675,85.14,62422.63,18.4,0.64746,0.00014,11.33675]
[1780570994102,85.14,62414.58,18.4,0.64631,0.00014,11.3485]
[1780570995067,85.13,62406.98,18.4,0.64522,0.00014,11.35951]
[1780570995387,85.13,62406.98,18.4,0.64522,0.00014,11.35951]
[1780570995404,85.13,62406.98,18.4,0.64522,0.00014,11.35951]
[1780570996074,85.13,62399.97,18.4,0.64422,0.00014,11.36958]
[1780570997060,85.13,62399.97,18.4,0.64422,0.00014,11.36958]
[1780570997121,85.1,62399.18,18.4,0.64415,0.00014,11.37026]
[1780570998088,85.1,62404.03,18.4,0.64484,0.00014,11.36328]
[1780571000297,85.07,62403.09,18.4,0.64475,0.00014,11.36416]
[1780571001779,85.02,62402.12,18.4,0.64469,0.00014,11.36473]
[1780571002673,85.02,62403.29,18.4,0.64485,0.00014,11.36304]
[1780571002832,85.02,62403.29,18.4,0.64485,0.00014,11.36304]
[1780571002841,85.02,62403.29,18.4,0.64485,0.00014,11.36304]
[1780571003124,85.02,62398.86,18.4,0.64422,0.00014,11.36938]
[1780571004129,85.02,62398.86,18.4,0.64422,0.00014,11.36938]
[1780571004131,85.0,62395.54,18.4,0.64378,0.00014,11.37374]
[1780571005138,84.99,62402.17,18.4,0.64474,0.00014,11.36415]
[1780571006145,84.99,62406.4,18.4,0.64535,0.00014,11.35798]
[1780571006313,84.99,62406.4,18.4,0.64535,0.00014,11.35798]
[1780571006356,84.99,62406.4,18.4,0.64535,0.00014,11.35798]
[1780571006465,84.99,62406.4,18.4,0.64535,0.00014,11.35798]
[1780571006493,84.99,62406.4,18.4,0.64535,0.00014,11.35798]
[1780571007155,84.99,62423.96,18.4,0.64787,0.00014,11.33224]
[1780571007465,84.99,62423.96,18.4,0.64787,0.00014,11.33224]
[1780571007674,84.99,62423.96,18.4,0.64787,0.00014,11.33224]
[1780571007776,84.99,62423.96,18.4,0.64787,0.00014,11.33224]
[1780571008164,84.99,62436.97,18.4,0.64973,0.00014,11.31287]
[1780571008765,84.99,62436.97,18.4,0.64973,0.00014,11.31287]
[1780571009170,84.98,62449.02,18.4,0.65145,0.00014,11.29472]
[1780571010177,84.98,62451.37,18.4,0.65179,0.00014,11.29116]
[1780571011184,84.99,62450.07,18.4,0.65164,0.00014,11.28821]
[1780571011417,84.99,62450.07,18.4,0.65164,0.00014,11.28821]
[1780571012191,85.0,62449.87,18.4,0.6516,0.00014,11.28861]
[1780571013251,85.0,62449.1,18.4,0.65148,0.00014,11.28987]
[1780571013523,85.0,62449.1,18.4,0.65148,0.00014,11.28987]
[1780571014131,85.0,62449.1,18.4,0.65148,0.00014,11.28987]
[1780571014206,85.01,62451.33,18.4,0.65179,0.00014,11.28658]
[1780571015214,85.02,62456.38,18.4,0.6525,0.00014,11.27901]
[1780571016295,85.02,62454.9,18.4,0.65228,0.00014,11.28143]
[1780571016337,85.02,62454.9,18.4,0.65228,0.00014,11.28143]
[1780571017228,85.03,62451.72,18.4,0.65181,0.00014,11.2864]
[1780571017729,85.03,62451.72,18.4,0.65181,0.00014,11.2864]
[1780571017827,85.03,62451.72,18.4,0.65181,0.00014,11.2864]
[1780571018149,85.03,62451.72,18.4,0.65181,0.00014,11.2864]
[1780571018224,85.03,62451.72,18.4,0.65181,0.00014,11.2864]
[1780571018238,85.03,62456.34,18.4,0.65247,0.00014,11.27939]
[1780571019243,85.03,62462.6,18.4,0.65336,0.00014,11.26981]
[1780571019768,85.03,62462.6,18.4,0.65336,0.00014,11.26981]
[1780571019854,85.03,62462.6,18.4,0.65336,0.00014,11.26981]
[1780571020367,85.03,62462.6,18.4,0.65336,0.00014,11.26981]
[1780571020250,85.03,62458.29,18.4,0.65275,0.00014,11.2764]
[1780571020476,85.03,62458.29,18.4,0.65275,0.00014,11.2764]
[1780571021257,85.04,62451.83,18.4,0.65182,0.00014,11.28636]
[1780571022263,85.04,62448.95,18.4,0.6514,0.00014,11.29082]
[1780571025360,85.05,62448.45,18.4,0.65131,0.00014,11.29176]
[1780571026312,85.06,62451.95,18.4,0.65181,0.00014,11.28652]
[1780571026355,85.06,62451.95,18.4,0.65181,0.00014,11.28652]
[1780571026400,85.06,62451.95,18.4,0.65181,0.00014,11.28652]
[1780571026702,85.06,62451.95,18.4,0.65181,0.00014,11.28652]
[1780571026774,85.06,62451.95,18.4,0.65181,0.00014,11.28652]
[1780571026891,85.06,62451.95,18.4,0.65181,0.00014,11.28652]
[1780571027323,85.06,62465.82,18.4,0.65377,0.00014,11.26547]
[1780571027789,85.06,62465.82,18.4,0.65377,0.00014,11.26547]
[1780571028318,85.06,62477.91,18.4,0.65549,0.00014,11.2468]
[1780571028790,85.06,62477.91,18.4,0.65549,0.00014,11.2468]
[1780571029326,85.01,62480.67,18.4,0.65596,0.00014,11.24157]
[1780571029411,85.01,62480.67,18.4,0.65596,0.00014,11.24157]
[1780571031340,84.96,62475.87,18.4,0.65536,0.00014,11.248]
[1780571033354,84.91,62481.25,18.4,0.65621,0.00014,11.23861]
[1780571034087,84.91,62481.25,18.4,0.65621,0.00014,11.23861]
[1780571034198,84.91,62481.26,18.4,0.65621,0.00014,11.23859]
[1780571034563,84.91,62481.26,18.4,0.65621,0.00014,11.23859]
[1780571035052,84.91,62481.26,18.4,0.65621,0.00014,11.23859]
[1780571035206,84.91,62481.26,18.4,0.65621,0.00014,11.23859]
[1780571035308,84.88,62489.67,18.4,0.65743,0.00014,11.22496]
[1780571035370,84.88,62495.77,18.4,0.6583,0.00014,11.21532]
[1780571037281,84.88,62495.77,18.4,0.6583,0.00014,11.21532]
[1780571037342,84.84,62498.11,18.4,0.6587,0.00014,11.21073]
[1780571037502,84.82,62493.69,18.4,0.6581,0.00014,11.21739]
[1780571038585,84.82,62493.69,18.4,0.6581,0.00014,11.21739]
[1780571038758,84.82,62493.69,18.4,0.6581,0.00014,11.21739]
[1780571038989,84.82,62493.69,18.4,0.6581,0.00014,11.21739]
[1780571039276,84.79,62499.52,18.4,0.65898,0.00014,11.20744]
[1780571040139,84.79,62499.52,18.4,0.65898,0.00014,11.20744]
[1780571040202,84.79,62501.41,18.4,0.65925,0.00014,11.20442]
[1780571042111,84.79,62499.91,18.4,0.65904,0.00014,11.20682]
[1780571042185,84.79,62499.91,18.4,0.65904,0.00014,11.20682]
[1780571042302,84.75,62496.18,18.4,0.65858,0.00014,11.21193]
[1780571042441,84.75,62496.18,18.4,0.65858,0.00014,11.21193]
[1780571042769,84.75,62496.18,18.4,0.65858,0.00014,11.21193]
[1780571042792,84.75,62502.49,18.4,0.65947,0.00014,11.20187]
[1780571043723,84.75,62502.49,18.4,0.65947,0.00014,11.20187]
[1780571043769,84.73,62510.5,18.4,0.66063,0.00014,11.18869]
[1780571044908,84.73,62510.5,18.4,0.66063,0.00014,11.18869]
[1780571045376,84.73,62510.5,18.4,0.66063,0.00014,11.18869]
[1780571045035,84.72,62516.08,18.4,0.66144,0.00014,11.17944]
[1780571046046,84.71,62517.98,18.4,0.66172,0.00014,11.17623]
[1780571046420,84.71,62517.98,18.4,0.66172,0.00014,11.17623]
[1780571047258,84.71,62518.21,18.4,0.66176,0.00014,11.17576]
[1780571047457,84.71,62520.46,18.4,0.66207,0.00014,11.17211]
[1780571048538,84.71,62520.46,18.4,0.66207,0.00014,11.17211]
[1780571049357,84.71,62520.46,18.4,0.66207,0.00014,11.17211]
[1780571048621,84.71,62524.52,18.4,0.66265,0.00014,11.16547]
[1780571050329,84.71,62524.52,18.4,0.66265,0.00014,11.16547]
[1780571049471,84.71,62521.88,18.4,0.66228,0.00014,11.16977]
[1780571050478,84.71,62520.61,18.4,0.66209,0.00014,11.17188]
[1780571051485,84.71,62516.53,18.4,0.66152,0.00014,11.17852]
[1780571052492,84.71,62519.11,18.4,0.66188,0.00014,11.17434]
[1780571055111,84.71,62517.44,18.4,0.66165,0.00014,11.17699]
[1780571055180,84.71,62517.44,18.4,0.66165,0.00014,11.17699]
[1780571055188,84.71,62515.25,18.4,0.66134,0.00014,11.18052]
[1780571055827,84.71,62515.25,18.4,0.66134,0.00014,11.18052]
[1780571055841,84.7,62508.38,18.4,0.66037,0.00014,11.19157]
[1780571057150,84.7,62508.38,18.4,0.66037,0.00014,11.19157]
[1780571057198,84.69,62505.14,18.4,0.65993,0.00014,11.19656]
[1780571057810,84.69,62505.14,18.4,0.65993,0.00014,11.19656]
[1780571057879,84.69,62510.05,18.4,0.66063,0.00014,11.18867]
[1780571058739,84.69,62510.05,18.4,0.66063,0.00014,11.18867]
[1780571059234,84.69,62510.05,18.4,0.66063,0.00014,11.18867]
[1780571059554,84.68,62511.49,18.4,0.66085,0.00014,11.18603]
[1780571060029,84.68,62511.49,18.4,0.66085,0.00014,11.18603]
[1780571060133,84.68,62517.09,18.4,0.66165,0.00014,11.17697]
[1780571060988,84.68,62517.09,18.4,0.66165,0.00014,11.17697]
[1780571061029,84.67,62521.7,18.4,0.6623,0.00014,11.16937]
[1780571062887,84.67,62525.72,18.4,0.66287,0.00014,11.16281]
[1780571065376,84.68,62526.66,18.4,0.663,0.00014,11.16133]
[1780571065390,84.68,62527.82,18.4,0.66315,0.00014,11.1596]
[1780571065582,84.68,62522.95,18.4,0.66246,0.00014,11.16755]
[1780571067131,84.68,62522.95,18.4,0.66246,0.00014,11.16755]
[1780571067150,84.69,62520.74,18.4,0.66214,0.00014,11.17125]
[1780571067597,84.69,62522.88,18.4,0.66244,0.00014,11.16781]
[1780571069611,84.69,62529.27,18.4,0.66334,0.00014,11.15741]
[1780571070674,84.69,62529.27,18.4,0.66334,0.00014,11.15741]
[1780571070725,84.69,62532.02,18.4,0.66373,0.00014,11.15294]
[1780571071625,84.7,62534.5,18.4,0.66412,0.00014,11.14383]
[1780571072632,84.71,62530.33,18.4,0.66352,0.00014,11.15085]
[1780571073639,84.72,62526.22,18.4,0.66293,0.00014,11.15777]
[1780571074646,84.72,62529.48,18.4,0.66338,0.00014,11.15257]
[1780571075653,84.73,62525.86,18.4,0.66286,0.00014,11.15857]
[1780571076660,84.73,62528.19,18.4,0.66318,0.00014,11.15488]
[1780571077667,84.74,62531.69,18.4,0.66367,0.00014,11.14922]
[1780571079681,84.75,62534.55,18.4,0.66405,0.00014,11.14477]
[1780571081695,84.73,62531.13,18.4,0.66359,0.00014,11.15005]
[1780571082702,84.73,62534.06,18.4,0.66402,0.00014,11.14511]
[1780571085311,84.69,62542.94,18.4,0.66533,0.00014,11.12967]
[1780571085723,84.66,62545.79,18.4,0.66578,0.00014,11.12422]
[1780571088220,84.6,62547.67,18.4,0.66613,0.00014,11.11993]
[1780571089751,84.54,62543.7,18.4,0.66568,0.00014,11.12512]
[1780571090758,84.54,62539.88,18.4,0.66515,0.00014,11.13141]
[1780571091764,84.53,62536.93,18.4,0.66474,0.00014,11.13619]
[1780571092837,84.52,62530.9,18.4,0.66391,0.00014,11.14598]
[1780571093780,84.54,62532.98,18.4,0.66418,0.00014,11.14286]
[1780571094867,84.54,62532.98,18.4,0.66418,0.00014,11.14286]
[1780571094989,84.54,62532.98,18.4,0.66418,0.00014,11.14286]
[1780571095197,84.54,62532.98,18.4,0.66418,0.00014,11.14286]
[1780571095200,84.55,62531.3,18.4,0.66392,0.00014,11.14585]
[1780571095706,84.55,62531.3,18.4,0.66392,0.00014,11.14585]
[1780571096481,84.55,62531.3,18.4,0.66392,0.00014,11.14585]
[1780571095794,84.56,62522.45,18.4,0.66265,0.00014,11.16062]
[1780571097210,84.56,62522.45,18.4,0.66265,0.00014,11.16062]
[1780571097808,84.57,62519.66,18.4,0.66223,0.00014,11.16548]
[1780571098887,84.57,62519.66,18.4,0.66223,0.00014,11.16548]
[1780571099353,84.58,62515.24,18.4,0.6616,0.00014,11.17281]
[1780571099611,84.58,62515.24,18.4,0.6616,0.00014,11.17281]
[1780571100234,84.58,62515.24,18.4,0.6616,0.00014,11.17281]
[1780571100301,84.58,62513.81,18.4,0.66139,0.00014,11.17513]
[1780571101196,84.58,62523.07,18.4,0.6627,0.00014,11.16005]
[1780571102203,84.58,62526.05,18.4,0.66313,0.00014,11.15515]
[1780571103196,84.58,62526.05,18.4,0.66313,0.00014,11.15515]
[1780571103415,84.58,62526.05,18.4,0.66313,0.00014,11.15515]
[1780571103213,84.57,62532.8,18.4,0.66409,0.00014,11.14395]
[1780571104220,84.57,62534.99,18.4,0.6644,0.00014,11.14027]
[1780571105667,84.57,62534.28,18.4,0.6643,0.00014,11.14152]
[1780571105883,84.57,62534.28,18.4,0.6643,0.00014,11.14152]
[1780571106234,84.57,62527.46,18.4,0.66333,0.00014,11.15275]
[1780571107113,84.57,62527.46,18.4,0.66333,0.00014,11.15275]
[1780571107212,84.57,62527.46,18.4,0.66333,0.00014,11.15275]
[1780571107314,84.57,62527.46,18.4,0.66333,0.00014,11.15275]
[1780571107420,84.59,62524.92,18.4,0.66296,0.00014,11.15716]
[1780571108249,84.59,62513.53,18.4,0.66133,0.00014,11.17586]
[1780571109256,84.6,62517.62,18.4,0.6619,0.00014,11.16934]
[1780571109617,84.6,62517.62,18.4,0.6619,0.00014,11.16934]
[1780571109767,84.6,62517.62,18.4,0.6619,0.00014,11.16934]
[1780571110406,84.6,62517.62,18.4,0.6619,0.00014,11.16934]
[1780571110507,84.6,62517.62,18.4,0.6619,0.00014,11.16934]
[1780571110415,84.6,62525.46,18.4,0.66301,0.00014,11.15651]
[1780571111294,84.6,62542.17,18.4,0.66537,0.00014,11.12895]
[1780571111664,84.6,62542.17,18.4,0.66537,0.00014,11.12895]
[1780571111729,84.6,62542.14,18.4,0.66537,0.00014,11.129]
[1780571113546,84.6,62542.14,18.4,0.66537,0.00014,11.129]
[1780571113811,84.6,62542.14,18.4,0.66537,0.00014,11.129]
[1780571113476,84.6,62535.15,18.4,0.66438,0.00014,11.1406]
[1780571114480,84.6,62535.15,18.4,0.66438,0.00014,11.1406]
[1780571114545,84.6,62527.51,18.4,0.6633,0.00014,11.15317]
[1780571115516,84.6,62527.51,18.4,0.6633,0.00014,11.15317]
[1780571115539,84.56,62522.35,18.4,0.66263,0.00014,11.16088]
[1780571116543,84.56,62518.84,18.4,0.66213,0.00014,11.1666]
[1780571117360,84.56,62518.84,18.4,0.66213,0.00014,11.1666]
[1780571117554,84.56,62512.51,18.4,0.66124,0.00014,11.1768]
[1780571118113,84.56,62512.51,18.4,0.66124,0.00014,11.1768]
[1780571118570,84.56,62502.04,18.4,0.65976,0.00014,11.19371]
[1780571118719,84.56,62502.04,18.4,0.65976,0.00014,11.19371]
[1780571119056,84.56,62502.04,18.4,0.65976,0.00014,11.19371]
[1780571119568,84.55,62489.14,18.4,0.65794,0.00014,11.21416]
[1780571120022,84.55,62489.14,18.4,0.65794,0.00014,11.21416]
[1780571120580,84.55,62495.29,18.4,0.65881,0.00014,11.20436]
[1780571120835,84.55,62495.29,18.4,0.65881,0.00014,11.20436]
[1780571120948,84.55,62495.29,18.4,0.65881,0.00014,11.20436]
[1780571121587,84.53,62499.26,18.4,0.65942,0.00014,11.19747]
[1780571123601,84.51,62496.91,18.4,0.65912,0.00014,11.20086]
[1780571125737,84.49,62496.03,18.4,0.65902,0.00014,11.20187]
[1780571125830,84.49,62496.03,18.4,0.65902,0.00014,11.20187]
[1780571126650,84.49,62496.03,18.4,0.65902,0.00014,11.20187]
[1780571126671,84.49,62496.03,18.4,0.65902,0.00014,11.20187]
[1780571126622,84.49,62503.12,18.4,0.66003,0.00014,11.19047]
[1780571126831,84.49,62503.12,18.4,0.66003,0.00014,11.19047]
[1780571126909,84.49,62503.12,18.4,0.66003,0.00014,11.19047]
[1780571127109,84.49,62503.12,18.4,0.66003,0.00014,11.19047]
[1780571127629,84.49,62511.14,18.4,0.66117,0.00014,11.1775]
[1780571128640,84.48,62513.93,18.4,0.66157,0.00014,11.17295]
[1780571128727,84.48,62513.93,18.4,0.66157,0.00014,11.17295]
[1780571129646,84.49,62517.15,18.4,0.66202,0.00014,11.16773]
[1780571130653,84.49,62519.82,18.4,0.66239,0.00014,11.16344]
[1780571131122,84.49,62519.82,18.4,0.66239,0.00014,11.16344]
[1780571131660,84.48,62525.53,18.4,0.66327,0.00014,11.14876]
[1780571131934,84.48,62525.53,18.4,0.66327,0.00014,11.14876]
[1780571132667,84.48,62532.7,18.4,0.66429,0.00014,11.13687]
[1780571133674,84.48,62534.51,18.4,0.66455,0.00014,11.1339]
[1780571135688,84.45,62538.05,18.4,0.66509,0.00014,11.12747]
[1780571136695,84.44,62543.28,18.4,0.66584,0.00014,11.11853]
[1780571140724,84.34,62545.4,18.4,0.66631,0.00014,11.11286]
[1780571141731,84.32,62549.0,18.4,0.66686,0.00014,11.10617]
[1780571142901,84.32,62549.0,18.4,0.66686,0.00014,11.10617]
[1780571142985,84.29,62555.04,18.4,0.66776,0.00014,11.09538]
[1780571143745,84.26,62556.95,18.4,0.66807,0.00014,11.0916]
[1780571145017,84.26,62556.95,18.4,0.66807,0.00014,11.0916]
[1780571145083,84.24,62558.93,18.4,0.66838,0.00014,11.08778]
[1780571146491,84.24,62558.93,18.4,0.66838,0.00014,11.08778]
[1780571147033,84.22,62558.54,18.4,0.66836,0.00014,11.08802]
[1780571147043,84.22,62558.54,18.4,0.66836,0.00014,11.08802]
[1780571147284,84.22,62558.54,18.4,0.66836,0.00014,11.08802]
[1780571147638,84.22,62558.54,18.4,0.66836,0.00014,11.08802]
[1780571147641,84.21,62563.33,18.4,0.66907,0.00014,11.07948]
[1780571147773,84.19,62575.88,18.4,0.67087,0.00014,11.05746]
[1780571148780,84.17,62581.73,18.4,0.67172,0.00014,11.04693]
[1780571150160,84.16,62585.47,18.4,0.67226,0.00014,11.0402]
[1780571152466,84.15,62585.03,18.4,0.67221,0.00014,11.04082]
[1780571152484,84.15,62584.08,18.4,0.67209,0.00014,11.04238]
[1780571152917,84.15,62584.08,18.4,0.67209,0.00014,11.04238]
[1780571152932,84.14,62578.41,18.4,0.6713,0.00014,11.0521]
[1780571153824,84.14,62578.41,18.4,0.6713,0.00014,11.0521]
[1780571153901,84.14,62578.41,18.4,0.6713,0.00014,11.0521]
[1780571153933,84.14,62578.41,18.4,0.6713,0.00014,11.0521]
[1780571154250,84.14,62578.41,18.4,0.6713,0.00014,11.0521]
[1780571154273,84.14,62564.82,18.4,0.66939,0.00014,11.07537]
[1780571154823,84.13,62559.7,18.4,0.66868,0.00014,11.08393]
[1780571155830,84.12,62556.55,18.4,0.66827,0.00014,11.08893]
[1780571156799,84.12,62556.55,18.4,0.66827,0.00014,11.08893]
[1780571157394,84.1,62557.21,18.4,0.66839,0.00014,11.08738]
[1780571157969,84.1,62557.21,18.4,0.66839,0.00014,11.08738]
[1780571158240,84.1,62557.21,18.4,0.66839,0.00014,11.08738]
[1780571158247,84.08,62558.96,18.4,0.66867,0.00014,11.08394]
[1780571158851,84.06,62548.96,18.4,0.66729,0.00014,11.10049]
[1780571159943,84.06,62548.96,18.4,0.66729,0.00014,11.10049]
[1780571160453,84.06,62548.96,18.4,0.66729,0.00014,11.10049]
[1780571160489,84.04,62533.1,18.4,0.66507,0.00014,11.12687]
[1780571161380,84.04,62533.1,18.4,0.66507,0.00014,11.12687]
[1780571161392,84.04,62533.1,18.4,0.66507,0.00014,11.12687]
[1780571161629,84.03,62525.87,18.4,0.66407,0.00014,11.13852]
[1780571162395,84.03,62525.87,18.4,0.66407,0.00014,11.13852]
[1780571162527,84.03,62533.63,18.4,0.66516,0.00014,11.12574]
[1780571163169,84.03,62536.61,18.4,0.66558,0.00014,11.12076]
[1780571164428,84.03,62536.61,18.4,0.66558,0.00014,11.12076]
[1780571165528,84.02,62525.55,18.4,0.66403,0.00014,11.13902]
[1780571166180,84.02,62525.55,18.4,0.66403,0.00014,11.13902]
[1780571166718,84.02,62521.78,18.4,0.66349,0.00014,11.14523]
[1780571166784,84.02,62521.78,18.4,0.66349,0.00014,11.14523]
[1780571167373,84.02,62521.78,18.4,0.66349,0.00014,11.14523]
[1780571167381,84.02,62529.97,18.4,0.66466,0.00014,11.13155]
[1780571167919,84.02,62535.38,18.4,0.66544,0.00014,11.12244]
[1780571168926,84.01,62538.35,18.4,0.66586,0.00014,11.11739]
[1780571169886,84.01,62538.35,18.4,0.66586,0.00014,11.11739]
[1780571170382,84.01,62538.35,18.4,0.66586,0.00014,11.11739]
[1780571170507,84.01,62538.35,18.4,0.66586,0.00014,11.11739]
[1780571170512,83.99,62536.68,18.4,0.66567,0.00014,11.11963]
[1780571170904,83.99,62536.68,18.4,0.66567,0.00014,11.11963]
[1780571170987,83.99,62542.91,18.4,0.66655,0.00014,11.10915]
[1780571175034,83.9,62542.39,18.4,0.66662,0.00014,11.10819]
[1780571175254,83.9,62542.39,18.4,0.66662,0.00014,11.10819]
[1780571175671,83.88,62542.41,18.4,0.66666,0.00014,11.1077]
[1780571176512,83.88,62542.41,18.4,0.66666,0.00014,11.1077]
[1780571176732,83.88,62542.41,18.4,0.66666,0.00014,11.1077]
[1780571176610,83.86,62554.2,18.4,0.66837,0.00014,11.08713]
[1780571177216,83.86,62554.2,18.4,0.66837,0.00014,11.08713]
[1780571177254,83.86,62564.0,18.4,0.66976,0.00014,11.07028]
[1780571178042,83.84,62552.28,18.4,0.66813,0.00014,11.08996]
[1780571179657,83.83,62547.91,18.4,0.66753,0.00014,11.09716]
[1780571180056,83.81,62546.99,18.4,0.66743,0.00014,11.09833]
[1780571180794,83.81,62546.99,18.4,0.66743,0.00014,11.09833]
[1780571180963,83.81,62546.99,18.4,0.66743,0.00014,11.09833]
[1780571181599,83.81,62554.77,18.4,0.66854,0.00014,11.08502]
[1780571181994,83.81,62554.77,18.4,0.66854,0.00014,11.08502]
[1780571182051,83.81,62554.77,18.4,0.66854,0.00014,11.08502]
[1780571182229,83.81,62554.77,18.4,0.66854,0.00014,11.08502]
[1780571182275,83.81,62563.3,18.4,0.66975,0.00014,11.07034]
[1780571184094,83.78,62563.11,18.4,0.66976,0.00014,11.07007]
[1780571185364,83.78,62563.11,18.4,0.66976,0.00014,11.07007]
[1780571185365,83.78,62563.11,18.4,0.66976,0.00014,11.07007]
[1780571185386,83.78,62563.11,18.4,0.66976,0.00014,11.07007]
[1780571185621,83.78,62563.11,18.4,0.66976,0.00014,11.07007]
[1780571185719,83.77,62563.47,18.4,0.66983,0.00014,11.06922]
[1780571186182,83.77,62563.47,18.4,0.66983,0.00014,11.06922]
[1780571186351,83.77,62563.47,18.4,0.66983,0.00014,11.06922]
[1780571186505,83.77,62563.47,18.4,0.66983,0.00014,11.06922]
[1780571186545,83.77,62563.47,18.4,0.66983,0.00014,11.06922]
[1780571186552,83.77,62563.47,18.4,0.66983,0.00014,11.06922]
[1780571186577,83.76,62554.2,18.4,0.66854,0.00014,11.08491]
[1780571187866,83.75,62554.62,18.4,0.66861,0.00014,11.08398]
[1780571188122,83.75,62560.96,18.4,0.66951,0.00014,11.07306]
[1780571190022,83.75,62560.07,18.4,0.66939,0.00014,11.07456]
[1780571190110,83.75,62560.07,18.4,0.66939,0.00014,11.07456]
[1780571190762,83.74,62567.02,18.4,0.67039,0.00014,11.06233]
[1780571191700,83.74,62567.02,18.4,0.67039,0.00014,11.06233]
[1780571191752,83.73,62574.14,18.4,0.67148,0.00014,11.04452]
[1780571191907,83.73,62574.14,18.4,0.67148,0.00014,11.04452]
[1780571192026,83.73,62574.14,18.4,0.67148,0.00014,11.04452]
[1780571192135,83.73,62574.14,18.4,0.67148,0.00014,11.04452]
[1780571192296,83.73,62574.14,18.4,0.67148,0.00014,11.04452]
[1780571192578,83.73,62574.14,18.4,0.67148,0.00014,11.04452]
[1780571192672,83.72,62567.7,18.4,0.67058,0.00014,11.05554]
[1780571193163,83.72,62548.16,18.4,0.66781,0.00014,11.08908]
[1780571194170,83.72,62540.72,18.4,0.66675,0.00014,11.10173]
[1780571195637,83.71,62539.97,18.4,0.66666,0.00014,11.10274]
[1780571196585,83.71,62539.97,18.4,0.66666,0.00014,11.10274]
[1780571196683,83.69,62535.77,18.4,0.66609,0.00014,11.10949]
[1780571197201,83.69,62535.77,18.4,0.66609,0.00014,11.10949]
[1780571197224,83.69,62521.53,18.4,0.66407,0.00014,11.13336]
[1780571197823,83.69,62521.53,18.4,0.66407,0.00014,11.13336]
[1780571198564,83.69,62521.53,18.4,0.66407,0.00014,11.13336]
[1780571198663,83.69,62505.76,18.4,0.66181,0.00014,11.15949]
[1780571199537,83.69,62500.44,18.4,0.66105,0.00014,11.16822]
[1780571200220,83.69,62499.92,18.4,0.66097,0.00014,11.1691]
[1780571203240,83.69,62497.54,18.4,0.66063,0.00014,11.17305]
[1780571206111,83.7,62497.11,18.4,0.66056,0.00014,11.17378]
[1780571206296,83.7,62497.11,18.4,0.66056,0.00014,11.17378]
[1780571206830,83.7,62497.11,18.4,0.66056,0.00014,11.17378]
[1780571206483,83.7,62488.56,18.4,0.65932,0.00014,11.18785]
[1780571207418,83.7,62488.56,18.4,0.65932,0.00014,11.18785]
[1780571207450,83.71,62475.18,18.4,0.65739,0.00014,11.20954]
[1780571207918,83.71,62475.18,18.4,0.65739,0.00014,11.20954]
[1780571208291,83.71,62475.18,18.4,0.65739,0.00014,11.20954]
[1780571208351,83.71,62471.17,18.4,0.65681,0.00014,11.21598]
[1780571209282,83.71,62469.7,18.4,0.65661,0.00014,11.21819]
[1780571211549,83.7,62470.07,18.4,0.65667,0.00014,11.21743]
[1780571211755,83.7,62470.07,18.4,0.65667,0.00014,11.21743]
[1780571211663,83.69,62470.27,18.4,0.65672,0.00014,11.21693]
[1780571212436,83.69,62470.27,18.4,0.65672,0.00014,11.21693]
[1780571212478,83.68,62460.69,18.4,0.65535,0.00014,11.23195]
[1780571213388,83.68,62460.69,18.4,0.65535,0.00014,11.23195]
[1780571213427,83.67,62455.27,18.4,0.65458,0.00014,11.24032]
[1780571214318,83.67,62453.47,18.4,0.65432,0.00014,11.24312]
[1780571216332,83.67,62449.52,18.4,0.65376,0.00014,11.24924]
[1780571217605,83.67,62449.52,18.4,0.65376,0.00014,11.24924]
[1780571217697,83.66,62441.39,18.4,0.65258,0.00014,11.26187]
[1780571218328,83.66,62441.39,18.4,0.65258,0.00014,11.26187]
[1780571218347,83.66,62433.64,18.4,0.65146,0.00015,11.27383]
[1780571219740,83.67,62430.94,18.4,0.65107,0.00015,11.27804]
[1780571219969,83.67,62430.94,18.4,0.65107,0.00015,11.27804]
[1780571220506,83.67,62430.94,18.4,0.65107,0.00015,11.27804]
[1780571220549,83.67,62430.94,18.4,0.65107,0.00015,11.27804]
[1780571220791,83.67,62430.94,18.4,0.65107,0.00015,11.27804]
[1780571221014,83.67,62430.94,18.4,0.65107,0.00015,11.27804]
[1780571221059,83.67,62430.94,18.4,0.65107,0.00015,11.27804]
[1780571220767,83.67,62418.98,18.4,0.64933,0.00015,11.29632]
[1780571221629,83.67,62395.64,18.4,0.64593,0.00015,11.33138]
[1780571221938,83.67,62395.64,18.4,0.64593,0.00015,11.33138]
[1780571222080,83.67,62395.64,18.4,0.64593,0.00015,11.33138]
[1780571222627,83.67,62395.64,18.4,0.64593,0.00015,11.33138]
[1780571222801,83.67,62396.37,18.4,0.64603,0.00015,11.33032]
[1780571223138,83.67,62396.37,18.4,0.64603,0.00015,11.33032]
[1780571223687,83.67,62396.37,18.4,0.64603,0.00015,11.33032]
[1780571223794,83.67,62399.77,18.4,0.64653,0.00015,11.32526]
[1780571223881,83.67,62399.77,18.4,0.64653,0.00015,11.32526]
[1780571224820,83.67,62399.77,18.4,0.64653,0.00015,11.32526]
[1780571224409,83.67,62391.62,18.4,0.64534,0.00015,11.33735]
[1780571225028,83.67,62391.62,18.4,0.64534,0.00015,11.33735]
[1780571225408,83.67,62384.34,18.4,0.64427,0.00015,11.34806]
[1780571226415,83.67,62381.56,18.4,0.64387,0.00015,11.35212]
[1780571227473,83.67,62381.56,18.4,0.64387,0.00015,11.35212]
[1780571228793,83.67,62388.45,18.4,0.64488,0.00015,11.34199]
[1780571229820,83.67,62388.45,18.4,0.64488,0.00015,11.34199]
[1780571230862,83.67,62388.34,18.4,0.64486,0.00015,11.34213]
[1780571231793,83.67,62388.34,18.4,0.64486,0.00015,11.34213]
[1780571231825,83.67,62388.34,18.4,0.64486,0.00015,11.34213]
[1780571231815,83.67,62395.86,18.4,0.64596,0.00015,11.33101]
[1780571232528,83.67,62395.86,18.4,0.64596,0.00015,11.33101]
[1780571232580,83.67,62386.88,18.4,0.64465,0.00015,11.34426]
[1780571233329,83.67,62386.88,18.4,0.64465,0.00015,11.34426]
[1780571233473,83.67,62374.25,18.4,0.6428,0.00015,11.36269]
[1780571234480,83.67,62378.87,18.4,0.64348,0.00015,11.35596]
[1780571235487,83.66,62382.19,18.4,0.64397,0.00015,11.35109]
[1780571238508,83.66,62377.47,18.4,0.64328,0.00015,11.35793]
[1780571239516,83.66,62371.91,18.4,0.64247,0.00015,11.36598]
[1780571241697,83.66,62372.43,18.4,0.64255,0.00015,11.36518]
[1780571242531,83.66,62372.43,18.4,0.64255,0.00015,11.36518]
[1780571242553,83.66,62378.88,18.4,0.6435,0.00015,11.35579]
[1780571242925,83.66,62378.88,18.4,0.6435,0.00015,11.35579]
[1780571243222,83.66,62378.88,18.4,0.6435,0.00015,11.35579]
[1780571243505,83.66,62378.88,18.4,0.6435,0.00015,11.35579]
[1780571243859,83.65,62368.49,18.4,0.64198,0.00015,11.37082]
[1780571244461,83.65,62368.49,18.4,0.64198,0.00015,11.37082]
[1780571244874,83.65,62368.49,18.4,0.64198,0.00015,11.37082]
[1780571244856,83.65,62361.62,18.4,0.64097,0.00015,11.38067]
[1780571245568,83.65,62355.25,18.4,0.64003,0.00015,11.38977]
[1780571245976,83.65,62355.25,18.4,0.64003,0.00015,11.38977]
[1780571246834,83.65,62355.25,18.4,0.64003,0.00015,11.38977]
[1780571246726,83.66,62359.22,18.4,0.64061,0.00015,11.38417]
[1780571247583,83.66,62359.96,18.4,0.64072,0.00015,11.38313]
[1780571250336,83.66,62361.1,18.4,0.64089,0.00015,11.38148]
[1780571250604,83.66,62367.01,18.4,0.64176,0.00015,11.37299]
[1780571253625,83.65,62370.74,18.4,0.64235,0.00015,11.3625]
[1780571254569,83.65,62370.74,18.4,0.64235,0.00015,11.3625]
[1780571254633,83.65,62374.18,18.4,0.64286,0.00015,11.35749]
[1780571255721,83.65,62374.18,18.4,0.64286,0.00015,11.35749]
[1780571256647,83.65,62370.94,18.4,0.64239,0.00015,11.36214]
[1780571257217,83.65,62370.94,18.4,0.64239,0.00015,11.36214]
[1780571257320,83.65,62370.94,18.4,0.64239,0.00015,11.36214]
[1780571257633,83.65,62370.94,18.4,0.64239,0.00015,11.36214]
[1780571257749,83.65,62370.94,18.4,0.64239,0.00015,11.36214]
[1780571257849,83.65,62361.45,18.4,0.641,0.00015,11.37577]
[1780571258330,83.65,62361.45,18.4,0.641,0.00015,11.37577]
[1780571258678,83.65,62361.45,18.4,0.641,0.00015,11.37577]
[1780571258693,83.65,62355.49,18.4,0.64013,0.00015,11.38426]
[1780571258994,83.65,62355.49,18.4,0.64013,0.00015,11.38426]
[1780571259667,83.65,62355.62,18.4,0.64014,0.00015,11.38412]
[1780571260050,83.65,62355.62,18.4,0.64014,0.00015,11.38412]
[1780571260675,83.65,62355.3,18.4,0.64009,0.00015,11.38459]
[1780571261442,83.65,62355.3,18.4,0.64009,0.00015,11.38459]
[1780571262689,83.66,62349.14,18.4,0.63918,0.00015,11.3934]
[1780571263785,83.66,62349.14,18.4,0.63918,0.00015,11.3934]
[1780571264294,83.66,62348.4,18.4,0.63907,0.00015,11.39449]
[1780571264422,83.66,62348.4,18.4,0.63907,0.00015,11.39449]
[1780571264713,83.66,62348.4,18.4,0.63907,0.00015,11.39449]
[1780571264813,83.66,62344.3,18.4,0.63846,0.00015,11.4003]
[1780571267018,83.67,62343.43,18.4,0.63833,0.00015,11.40159]
[1780571267358,83.67,62343.43,18.4,0.63833,0.00015,11.40159]
[1780571267869,83.67,62343.43,18.4,0.63833,0.00015,11.40159]
[1780571267727,83.67,62345.36,18.4,0.63861,0.00015,11.39891]
[1780571268132,83.67,62345.36,18.4,0.63861,0.00015,11.39891]
[1780571268734,83.67,62351.76,18.4,0.63954,0.00015,11.38992]
[1780571269741,83.67,62355.04,18.4,0.64002,0.00015,11.3853]
[1780571271059,83.68,62356.68,18.4,0.64026,0.00015,11.383]
[1780571271313,83.68,62356.68,18.4,0.64026,0.00015,11.383]
[1780571271757,83.68,62368.1,18.4,0.64193,0.00015,11.36669]
[1780571272541,83.68,62368.1,18.4,0.64193,0.00015,11.36669]
[1780571272764,83.68,62370.89,18.4,0.64234,0.00015,11.36268]
[1780571273771,83.68,62370.28,18.4,0.64225,0.00015,11.3636]
[1780571277799,83.69,62367.62,18.4,0.64185,0.00015,11.36756]
[1780571278746,83.69,62367.62,18.4,0.64185,0.00015,11.36756]
[1780571279814,83.69,62382.51,18.4,0.64402,0.00015,11.34602]
[1780571280033,83.69,62382.51,18.4,0.64402,0.00015,11.34602]
[1780571280542,83.69,62382.51,18.4,0.64402,0.00015,11.34602]
[1780571280561,83.69,62382.51,18.4,0.64402,0.00015,11.34602]
[1780571280627,83.69,62382.51,18.4,0.64402,0.00015,11.34602]
[1780571281145,83.69,62382.51,18.4,0.64402,0.00015,11.34602]
[1780571280824,83.69,62396.49,18.4,0.64607,0.00015,11.32542]
[1780571281678,83.69,62396.49,18.4,0.64607,0.00015,11.32542]
[1780571281832,83.69,62415.45,18.4,0.64883,0.00015,11.297]
[1780571282007,83.69,62415.45,18.4,0.64883,0.00015,11.297]
[1780571282839,83.69,62419.89,18.4,0.64947,0.00015,11.29027]
[1780571283378,83.69,62419.89,18.4,0.64947,0.00015,11.29027]
[1780571283845,83.69,62424.64,18.4,0.65016,0.00015,11.28306]
[1780571284122,83.69,62424.64,18.4,0.65016,0.00015,11.28306]
[1780571284852,83.69,62435.04,18.4,0.65167,0.00014,11.26713]
[1780571285241,83.69,62435.04,18.4,0.65167,0.00014,11.26713]
[1780571285506,83.69,62435.04,18.4,0.65167,0.00014,11.26713]
[1780571285766,83.69,62435.04,18.4,0.65167,0.00014,11.26713]
[1780571285876,83.7,62441.98,18.4,0.65267,0.00014,11.25643]
[1780571286904,83.7,62441.98,18.4,0.65267,0.00014,11.25643]
[1780571286952,83.7,62435.3,18.4,0.6517,0.00014,11.26681]
[1780571289168,83.7,62436.63,18.4,0.65189,0.00014,11.26481]
[1780571292508,83.71,62438.29,18.4,0.65212,0.00014,11.26239]
[1780571292912,83.71,62443.02,18.4,0.6528,0.00014,11.2551]
[1780571293238,83.71,62443.02,18.4,0.6528,0.00014,11.2551]
[1780571296941,83.72,62440.45,18.4,0.65241,0.00014,11.25931]
[1780571297948,83.72,62438.61,18.4,0.65214,0.00014,11.26216]
[1780571298956,83.73,62430.27,18.4,0.65093,0.00015,11.27504]
[1780571299108,83.73,62430.27,18.4,0.65093,0.00015,11.27504]
[1780571299905,83.73,62430.27,18.4,0.65093,0.00015,11.27504]
[1780571299965,83.73,62422.45,18.4,0.64979,0.00015,11.28704]
[1780571300557,83.73,62422.45,18.4,0.64979,0.00015,11.28704]
[1780571301123,83.73,62422.45,18.4,0.64979,0.00015,11.28704]
[1780571300979,83.73,62419.49,18.4,0.64936,0.00015,11.29157]
[1780571301204,83.73,62419.49,18.4,0.64936,0.00015,11.29157]
[1780571301536,83.73,62419.49,18.4,0.64936,0.00015,11.29157]
[1780571301988,83.73,62421.55,18.4,0.64965,0.00015,11.28847]
[1780571302995,83.73,62426.58,18.4,0.65038,0.00015,11.28083]
[1780571304046,83.73,62426.58,18.4,0.65038,0.00015,11.28083]
[1780571304165,83.73,62426.58,18.4,0.65038,0.00015,11.28083]
[1780571304372,83.73,62425.53,18.4,0.65023,0.00015,11.28246]
[1780571304602,83.73,62425.53,18.4,0.65023,0.00015,11.28246]
[1780571304936,83.73,62425.53,18.4,0.65023,0.00015,11.28246]
[1780571305008,83.74,62421.15,18.4,0.64959,0.00015,11.28916]
[1780571305227,83.74,62421.15,18.4,0.64959,0.00015,11.28916]
[1780571306017,83.74,62424.14,18.4,0.65002,0.00015,11.28465]
[1780571308056,83.74,62425.02,18.4,0.65015,0.00015,11.28333]
[1780571309041,83.74,62428.78,18.4,0.65069,0.00015,11.27765]
[1780571313070,83.75,62422.14,18.4,0.64976,0.00015,11.28281]
[1780571313373,83.75,62422.14,18.4,0.64976,0.00015,11.28281]
[1780571313466,83.75,62422.14,18.4,0.64976,0.00015,11.28281]
[1780571313952,83.75,62422.14,18.4,0.64976,0.00015,11.28281]
[1780571314079,83.77,62418.1,18.4,0.64914,0.00015,11.28929]
[1780571315092,83.79,62414.69,18.4,0.64862,0.00015,11.29472]
[1780571315267,83.79,62414.69,18.4,0.64862,0.00015,11.29472]
[1780571315348,83.79,62414.69,18.4,0.64862,0.00015,11.29472]
[1780571315542,83.79,62414.69,18.4,0.64862,0.00015,11.29472]
[1780571316097,83.8,62398.48,18.4,0.64625,0.00015,11.31918]
[1780571316375,83.8,62398.48,18.4,0.64625,0.00015,11.31918]
[1780571317104,83.8,62384.64,18.4,0.64423,0.00015,11.33959]
[1780571317637,83.8,62384.64,18.4,0.64423,0.00015,11.33959]
[1780571317784,83.8,62384.64,18.4,0.64423,0.00015,11.33959]
[1780571318112,83.8,62369.79,18.4,0.64205,0.00015,11.36113]
[1780571318309,83.8,62369.79,18.4,0.64205,0.00015,11.36113]
[1780571318727,83.8,62369.79,18.4,0.64205,0.00015,11.36113]
[1780571318921,83.8,62369.79,18.4,0.64205,0.00015,11.36113]
[1780571319120,83.8,62369.79,18.4,0.64205,0.00015,11.36113]
[1780571319118,83.8,62361.42,18.4,0.64083,0.00015,11.37313]
[1780571320125,83.8,62360.81,18.4,0.64073,0.00015,11.37405]
[1780571321966,83.81,62360.79,18.4,0.64073,0.00015,11.37412]
[1780571322176,83.81,62360.79,18.4,0.64073,0.00015,11.37412]
[1780571323087,83.81,62361.97,18.4,0.6409,0.00015,11.37246]
[1780571323158,83.81,62366.28,18.4,0.64153,0.00015,11.3663]
[1780571324464,83.81,62366.41,18.4,0.64155,0.00015,11.36612]
[1780571324732,83.81,62366.41,18.4,0.64155,0.00015,11.36612]
[1780571324755,83.81,62366.41,18.4,0.64155,0.00015,11.36612]
[1780571325016,83.81,62368.97,18.4,0.64192,0.00015,11.36245]
[1780571326058,83.81,62368.97,18.4,0.64192,0.00015,11.36245]
[1780571325810,83.81,62375.96,18.4,0.64295,0.00015,11.35235]
[1780571326266,83.81,62375.96,18.4,0.64295,0.00015,11.35235]
[1780571326366,83.81,62375.96,18.4,0.64295,0.00015,11.35235]
[1780571326388,83.81,62374.07,18.4,0.64267,0.00015,11.35507]
[1780571327192,83.81,62374.07,18.4,0.64267,0.00015,11.35507]
[1780571327685,83.81,62374.07,18.4,0.64267,0.00015,11.35507]
[1780571327734,83.81,62374.07,18.4,0.64267,0.00015,11.35507]
[1780571328055,83.81,62374.07,18.4,0.64267,0.00015,11.35507]
[1780571328127,83.81,62368.09,18.4,0.6418,0.00015,11.36368]
[1780571328181,83.81,62361.97,18.4,0.6409,0.00015,11.37246]
[1780571331133,83.81,62360.44,18.4,0.64067,0.00015,11.37467]
[1780571331743,83.81,62359.91,18.4,0.64059,0.00015,11.37547]
[1780571331831,83.82,62361.41,18.4,0.6408,0.00015,11.37338]
[1780571332382,83.82,62361.41,18.4,0.6408,0.00015,11.37338]
[1780571333570,83.81,62362.6,18.4,0.64098,0.00015,11.37165]
[1780571333715,83.81,62362.6,18.4,0.64098,0.00015,11.37165]
[1780571333902,83.81,62362.6,18.4,0.64098,0.00015,11.37165]
[1780571333992,83.81,62362.83,18.4,0.64102,0.00015,11.3713]
[1780571334743,83.81,62362.83,18.4,0.64102,0.00015,11.3713]
[1780571334842,83.82,62348.24,18.4,0.63887,0.00015,11.39203]
[1780571336152,83.82,62348.24,18.4,0.63887,0.00015,11.39203]
[1780571336159,83.82,62336.45,18.4,0.63713,0.00015,11.40857]
[1780571337093,83.82,62336.45,18.4,0.63713,0.00015,11.40857]
[1780571336552,83.82,62332.74,18.4,0.63658,0.00015,11.4137]
[1780571337617,83.82,62332.74,18.4,0.63658,0.00015,11.4137]
[1780571337640,83.82,62320.39,18.4,0.63476,0.00015,11.43066]
[1780571338298,83.82,62320.39,18.4,0.63476,0.00015,11.43066]
[1780571339080,83.82,62320.39,18.4,0.63476,0.00015,11.43066]
[1780571339088,83.82,62318.03,18.4,0.63441,0.00015,11.43388]
[1780571339384,83.82,62318.03,18.4,0.63441,0.00015,11.43388]
[1780571339501,83.82,62318.03,18.4,0.63441,0.00015,11.43388]
[1780571339677,83.82,62318.03,18.4,0.63441,0.00015,11.43388]
[1780571340000,83.82,62318.03,18.4,0.63441,0.00015,11.43388]
[1780571340085,83.82,62323.61,18.4,0.63523,0.00015,11.42629]
[1780571340848,83.82,62326.92,18.4,0.63572,0.00015,11.42176]
[1780571342691,83.82,62326.07,18.4,0.6356,0.00015,11.42293]
[1780571343299,83.83,62319.86,18.4,0.63468,0.00015,11.43143]
[1780571344262,83.83,62319.86,18.4,0.63468,0.00015,11.43143]
[1780571345015,83.83,62322.92,18.4,0.63513,0.00015,11.42727]
[1780571345313,83.83,62328.13,18.4,0.6359,0.00015,11.42014]
[1780571346467,83.83,62328.13,18.4,0.6359,0.00015,11.42014]
[1780571346569,83.83,62325.03,18.4,0.63544,0.00015,11.4244]
[1780571347327,83.83,62327.0,18.4,0.63573,0.00015,11.42171]
[1780571349399,83.83,62326.5,18.4,0.63565,0.00015,11.42241]
[1780571349422,83.83,62326.5,18.4,0.63565,0.00015,11.42241]
[1780571349583,83.83,62326.5,18.4,0.63565,0.00015,11.42241]
[1780571349970,83.83,62326.5,18.4,0.63565,0.00015,11.42241]
[1780571350174,83.83,62322.91,18.4,0.63512,0.00015,11.42733]
[1780571350487,83.83,62305.61,18.4,0.63257,0.00015,11.45073]
[1780571351704,83.83,62305.61,18.4,0.63257,0.00015,11.45073]
[1780571352118,83.83,62303.09,18.4,0.63219,0.00015,11.4541]
[1780571352363,83.83,62293.98,18.4,0.63085,0.00015,11.46619]
[1780571353525,83.83,62293.98,18.4,0.63085,0.00015,11.46619]
[1780571354034,83.83,62293.98,18.4,0.63085,0.00015,11.46619]
[1780571354065,83.83,62285.23,18.4,0.62955,0.00015,11.47769]
[1780571355864,83.84,62283.87,18.4,0.62934,0.00015,11.47952]
[1780571358406,83.85,62288.55,18.4,0.63002,0.00015,11.47356]
[1780571361489,83.85,62288.26,18.4,0.62997,0.00015,11.47401]
[1780571361570,83.86,62286.1,18.4,0.62965,0.00015,11.47687]
[1780571362442,83.86,62281.93,18.4,0.62902,0.00015,11.48235]
[1780571363446,83.86,62279.26,18.4,0.62862,0.00015,11.48586]
[1780571364454,83.87,62270.92,18.4,0.62738,0.00015,11.49665]
[1780571365819,83.87,62270.92,18.4,0.62738,0.00015,11.49665]
[1780571365891,83.87,62270.92,18.4,0.62738,0.00015,11.49665]
[1780571365903,83.87,62265.41,18.4,0.62656,0.00015,11.50372]
[1780571366572,83.87,62265.41,18.4,0.62656,0.00015,11.50372]
[1780571366627,83.87,62265.41,18.4,0.62656,0.00015,11.50372]
[1780571366728,83.87,62276.76,18.4,0.62824,0.00015,11.4892]
[1780571367956,83.87,62276.76,18.4,0.62824,0.00015,11.4892]
[1780571368082,83.87,62276.76,18.4,0.62824,0.00015,11.4892]
[1780571368156,83.87,62257.93,18.4,0.62544,0.00015,11.51325]
[1780571368747,83.87,62257.93,18.4,0.62544,0.00015,11.51325]
[1780571369079,83.9,62250.93,18.4,0.62436,0.00015,11.52236]
[1780571369741,83.9,62249.05,18.4,0.62408,0.00015,11.52472]
[1780571370881,83.9,62246.53,18.4,0.6237,0.00015,11.52787]
[1780571372510,83.91,62243.37,18.4,0.62327,0.00015,11.52679]
[1780571374529,83.91,62241.3,18.4,0.62296,0.00015,11.52936]
[1780571375290,83.91,62241.3,18.4,0.62296,0.00015,11.52936]
[1780571375426,83.91,62241.3,18.4,0.62296,0.00015,11.52936]
[1780571376071,83.91,62237.24,18.4,0.62236,0.00015,11.53436]
[1780571376544,83.91,62230.16,18.4,0.6213,0.00015,11.54301]
[1780571377551,83.91,62226.95,18.4,0.62082,0.00015,11.5469]
[1780571378232,83.91,62226.95,18.4,0.62082,0.00015,11.5469]
[1780571378558,83.91,62232.79,18.4,0.62169,0.00015,11.53981]
[1780571380787,83.91,62234.65,18.4,0.62197,0.00015,11.53753]
[1780571380802,83.91,62234.65,18.4,0.62197,0.00015,11.53753]
[1780571381026,83.91,62234.65,18.4,0.62197,0.00015,11.53753]
[1780571381040,83.91,62234.65,18.4,0.62197,0.00015,11.53753]
[1780571381097,83.91,62234.65,18.4,0.62197,0.00015,11.53753]
[1780571381127,83.91,62236.17,18.4,0.6222,0.00015,11.53567]
[1780571381239,83.91,62236.17,18.4,0.6222,0.00015,11.53567]
[1780571381608,83.91,62236.17,18.4,0.6222,0.00015,11.53567]
[1780571381801,83.91,62236.17,18.4,0.6222,0.00015,11.53567]
[1780571381802,83.91,62226.73,18.4,0.62079,0.00015,11.54715]
[1780571382963,83.91,62226.73,18.4,0.62079,0.00015,11.54715]
[1780571383593,83.91,62228.69,18.4,0.62108,0.00015,11.54478]
[1780571386857,83.91,62227.29,18.4,0.62087,0.00015,11.54647]
[1780571386965,83.91,62227.57,18.4,0.62091,0.00015,11.54613]
[1780571387832,83.91,62235.97,18.4,0.62217,0.00015,11.5359]
[1780571388628,83.91,62240.5,18.4,0.62285,0.00015,11.53033]
[1780571389326,83.91,62240.5,18.4,0.62285,0.00015,11.53033]
[1780571389938,83.91,62240.5,18.4,0.62285,0.00015,11.53033]
[1780571389972,83.91,62234.41,18.4,0.62194,0.00015,11.5378]
[1780571390642,83.91,62240.29,18.4,0.62281,0.00015,11.53059]
[1780571391649,83.91,62245.06,18.4,0.62353,0.00015,11.5247]
[1780571392930,83.91,62245.06,18.4,0.62353,0.00015,11.5247]
[1780571392956,83.91,62245.06,18.4,0.62353,0.00015,11.5247]
[1780571393268,83.91,62245.06,18.4,0.62353,0.00015,11.5247]
[1780571393076,83.91,62250.83,18.4,0.62438,0.00015,11.51753]
[1780571393927,83.91,62250.83,18.4,0.62438,0.00015,11.51753]
[1780571394208,83.91,62250.83,18.4,0.62438,0.00015,11.51753]
[1780571393955,83.91,62242.2,18.4,0.6231,0.00015,11.52825]
[1780571394671,83.91,62237.99,18.4,0.62247,0.00015,11.53344]
[1780571396205,83.91,62232.63,18.4,0.62167,0.00015,11.54001]
[1780571396278,83.91,62232.63,18.4,0.62167,0.00015,11.54001]
[1780571396291,83.91,62232.63,18.4,0.62167,0.00015,11.54001]
[1780571397061,83.91,62232.63,18.4,0.62167,0.00015,11.54001]
[1780571397153,83.91,62228.75,18.4,0.62109,0.00015,11.54472]
[1780571397508,83.91,62228.75,18.4,0.62109,0.00015,11.54472]
[1780571397693,83.91,62223.49,18.4,0.6203,0.00015,11.55111]
[1780571398926,83.91,62223.49,18.4,0.6203,0.00015,11.55111]
[1780571399029,83.91,62222.28,18.4,0.62012,0.00015,11.55258]
[1780571400188,83.92,62218.33,18.4,0.61952,0.00015,11.55737]
[1780571401113,83.92,62218.33,18.4,0.61952,0.00015,11.55737]
[1780571401164,83.92,62217.53,18.4,0.61939,0.00015,11.55837]
[1780571401627,83.92,62217.53,18.4,0.61939,0.00015,11.55837]
[1780571401722,83.93,62222.85,18.4,0.62018,0.00015,11.55205]
[1780571402275,83.93,62222.85,18.4,0.62018,0.00015,11.55205]
[1780571402491,83.93,62222.85,18.4,0.62018,0.00015,11.55205]
[1780571403208,83.93,62222.85,18.4,0.62018,0.00015,11.55205]
[1780571402729,83.93,62228.09,18.4,0.62097,0.00015,11.54574]
[1780571403736,83.93,62235.08,18.4,0.62201,0.00015,11.53723]
[1780571404743,83.93,62240.31,18.4,0.62279,0.00015,11.53082]
[1780571406165,83.93,62242.92,18.4,0.62318,0.00015,11.5276]
[1780571407197,83.93,62250.03,18.4,0.62424,0.00015,11.51879]
[1780571407764,83.93,62251.97,18.4,0.62453,0.00015,11.51637]
[1780571410958,83.93,62251.55,18.4,0.62446,0.00015,11.51692]
[1780571411126,83.93,62253.12,18.4,0.62469,0.00015,11.51497]
[1780571411799,83.93,62236.93,18.4,0.62228,0.00015,11.53503]
[1780571412343,83.93,62236.93,18.4,0.62228,0.00015,11.53503]
[1780571412805,83.93,62238.25,18.4,0.62248,0.00015,11.53342]
[1780571413812,83.93,62240.09,18.4,0.62275,0.00015,11.53116]
[1780571414567,83.93,62240.09,18.4,0.62275,0.00015,11.53116]
[1780571414819,83.93,62238.39,18.4,0.6225,0.00015,11.53325]
[1780571415826,83.93,62234.74,18.4,0.62195,0.00015,11.53773]
[1780571417840,83.93,62232.61,18.4,0.62163,0.00015,11.54033]
[1780571418877,83.93,62232.61,18.4,0.62163,0.00015,11.54033]
[1780571418878,83.93,62232.61,18.4,0.62163,0.00015,11.54033]
[1780571419042,83.93,62230.9,18.4,0.62138,0.00015,11.5424]
[1780571419856,83.94,62222.07,18.4,0.62005,0.00015,11.55312]
[1780571420496,83.94,62222.07,18.4,0.62005,0.00015,11.55312]
[1780571420830,83.94,62222.07,18.4,0.62005,0.00015,11.55312]
[1780571423018,83.95,62220.49,18.4,0.6198,0.00015,11.55514]
[1780571424807,83.95,62221.68,18.4,0.61998,0.00015,11.55375]
[1780571424899,83.95,62230.32,18.4,0.62127,0.00015,11.54332]
[1780571425375,83.95,62230.32,18.4,0.62127,0.00015,11.54332]
[1780571425932,83.95,62230.32,18.4,0.62127,0.00015,11.54332]
[1780571425955,83.95,62230.32,18.4,0.62127,0.00015,11.54332]
[1780571426137,83.95,62230.32,18.4,0.62127,0.00015,11.54332]
[1780571426232,83.95,62243.59,18.4,0.62325,0.00015,11.52707]
[1780571427082,83.95,62243.59,18.4,0.62325,0.00015,11.52707]
[1780571427119,83.95,62245.48,18.4,0.62353,0.00015,11.52473]
[1780571427411,83.95,62245.48,18.4,0.62353,0.00015,11.52473]
[1780571428000,83.95,62245.48,18.4,0.62353,0.00015,11.52473]
[1780571428101,83.95,62241.15,18.4,0.62288,0.00015,11.53008]
[1780571429778,83.95,62240.64,18.4,0.62281,0.00015,11.53072]
[1780571430214,83.95,62240.64,18.4,0.62281,0.00015,11.53072]
[1780571430157,83.95,62247.25,18.4,0.62379,0.00015,11.52255]
[1780571430338,83.95,62247.25,18.4,0.62379,0.00015,11.52255]
[1780571431183,83.95,62247.25,18.4,0.62379,0.00015,11.52255]
[1780571431264,83.95,62248.29,18.4,0.62399,0.00015,11.51625]
[1780571432246,83.95,62248.29,18.4,0.62399,0.00015,11.51625]
[1780571432260,83.95,62248.29,18.4,0.62399,0.00015,11.51625]
[1780571431950,83.95,62242.2,18.4,0.62308,0.00015,11.5238]
[1780571432391,83.95,62242.2,18.4,0.62308,0.00015,11.5238]
[1780571432957,83.96,62235.83,18.4,0.62213,0.00015,11.53164]
[1780571434115,83.96,62235.83,18.4,0.62213,0.00015,11.53164]
[1780571434252,83.96,62235.83,18.4,0.62213,0.00015,11.53164]
[1780571434296,83.96,62233.5,18.4,0.62178,0.00015,11.53449]
[1780571435124,83.96,62245.32,18.4,0.62354,0.00015,11.51996]
[1780571435984,83.96,62253.02,18.4,0.62469,0.00015,11.51038]
[1780571436657,83.96,62253.02,18.4,0.62469,0.00015,11.51038]
[1780571436992,83.96,62251.26,18.4,0.62443,0.00015,11.51258]
[1780571438301,83.96,62251.26,18.4,0.62443,0.00015,11.51258]
[1780571438348,83.96,62249.91,18.4,0.62422,0.00015,11.51429]
[1780571439281,83.96,62249.91,18.4,0.62422,0.00015,11.51429]
[1780571439359,83.96,62252.75,18.4,0.62465,0.00015,11.51076]
[1780571439842,83.96,62252.75,18.4,0.62465,0.00015,11.51076]
[1780571440055,83.96,62252.75,18.4,0.62465,0.00015,11.51076]
[1780571440102,83.96,62256.59,18.4,0.62522,0.00015,11.50595]
[1780571440495,83.96,62256.59,18.4,0.62522,0.00015,11.50595]
[1780571440757,83.96,62256.59,18.4,0.62522,0.00015,11.50595]
[1780571441022,83.96,62253.7,18.4,0.62479,0.00015,11.50958]
[1780571442029,83.96,62250.27,18.4,0.62427,0.00015,11.51389]
[1780571445435,83.96,62250.66,18.4,0.62433,0.00015,11.51343]
[1780571445546,83.96,62250.61,18.4,0.62432,0.00015,11.5135]
[1780571445761,83.96,62250.61,18.4,0.62432,0.00015,11.5135]
[1780571446066,83.96,62250.61,18.4,0.62432,0.00015,11.5135]
[1780571446289,83.96,62250.61,18.4,0.62432,0.00015,11.5135]
[1780571446384,83.97,62240.6,18.4,0.62283,0.00015,11.52591]
[1780571447064,83.97,62229.99,18.4,0.62124,0.00015,11.53888]
[1780571448182,83.97,62229.99,18.4,0.62124,0.00015,11.53888]
[1780571448670,83.97,62229.99,18.4,0.62124,0.00015,11.53888]
[1780571448905,83.97,62229.99,18.4,0.62124,0.00015,11.53888]
[1780571448907,83.97,62229.99,18.4,0.62124,0.00015,11.53888]
[1780571448966,83.97,62229.99,18.4,0.62124,0.00015,11.53888]
[1780571448391,83.97,62218.54,18.4,0.61953,0.00015,11.55267]
[1780571449521,83.97,62218.54,18.4,0.61953,0.00015,11.55267]
[1780571449533,83.97,62218.54,18.4,0.61953,0.00015,11.55267]
[1780571449539,83.97,62238.91,18.4,0.62257,0.00015,11.528]
[1780571450396,83.97,62234.29,18.4,0.62188,0.00015,11.53366]
[1780571450632,83.97,62234.29,18.4,0.62188,0.00015,11.53366]
[1780571450796,83.97,62234.29,18.4,0.62188,0.00015,11.53366]
[1780571451526,83.97,62215.96,18.4,0.61914,0.00015,11.55576]
[1780571451638,83.97,62215.96,18.4,0.61914,0.00015,11.55576]
[1780571452316,83.97,62215.96,18.4,0.61914,0.00015,11.55576]
[1780571452387,83.97,62206.3,18.4,0.6177,0.00015,11.56721]
[1780571454118,83.97,62203.35,18.4,0.61725,0.00015,11.57068]
[1780571454976,83.97,62203.35,18.4,0.61725,0.00015,11.57068]
[1780571455136,83.97,62203.35,18.4,0.61725,0.00015,11.57068]
[1780571455366,83.97,62203.35,18.4,0.61725,0.00015,11.57068]
[1780571455731,83.97,62203.35,18.4,0.61725,0.00015,11.57068]
[1780571455577,83.98,62201.35,18.4,0.61695,0.00015,11.57305]
[1780571456829,83.98,62201.35,18.4,0.61695,0.00015,11.57305]
[1780571456602,83.98,62176.7,18.4,0.61325,0.00015,11.60129]
[1780571457345,83.98,62176.7,18.4,0.61325,0.00015,11.60129]
[1780571457630,83.98,62177.35,18.4,0.61334,0.00015,11.60056]
[1780571457660,83.98,62177.35,18.4,0.61334,0.00015,11.60056]
[1780571457956,83.98,62177.35,18.4,0.61334,0.00015,11.60056]
[1780571458184,83.98,62177.35,18.4,0.61334,0.00015,11.60056]
[1780571458587,83.98,62187.26,18.4,0.61483,0.00015,11.58936]
[1780571459113,83.98,62187.26,18.4,0.61483,0.00015,11.58936]
[1780571459177,83.98,62192.39,18.4,0.6156,0.00015,11.58349]
[1780571459925,83.98,62192.39,18.4,0.6156,0.00015,11.58349]
[1780571460559,83.98,62170.35,18.4,0.61228,0.00015,11.60848]
[1780571461130,83.98,62170.35,18.4,0.61228,0.00015,11.60848]
[1780571461180,83.98,62149.27,18.4,0.60911,0.00015,11.6316]
[1780571462329,83.98,62149.27,18.4,0.60911,0.00015,11.6316]
[1780571462506,83.99,62151.57,18.4,0.60945,0.00015,11.62914]
[1780571463369,83.99,62154.99,18.4,0.60997,0.00015,11.62542]
[1780571464213,83.99,62154.99,18.4,0.60997,0.00015,11.62542]
[1780571464241,83.99,62152.51,18.4,0.60959,0.00015,11.62811]
[1780571465241,83.99,62152.51,18.4,0.60959,0.00015,11.62811]
[1780571465342,83.99,62146.2,18.4,0.60864,0.00015,11.63492]
[1780571466218,83.99,62143.69,18.4,0.60826,0.00015,11.63763]
[1780571467466,83.99,62143.69,18.4,0.60826,0.00015,11.63763]
[1780571467673,83.99,62143.69,18.4,0.60826,0.00015,11.63763]
[1780571467637,83.99,62146.72,18.4,0.60871,0.00015,11.63442]
[1780571467936,83.99,62146.72,18.4,0.60871,0.00015,11.63442]
[1780571468060,83.99,62146.72,18.4,0.60871,0.00015,11.63442]
[1780571468414,83.99,62146.72,18.4,0.60871,0.00015,11.63442]
[1780571468536,83.99,62146.72,18.4,0.60871,0.00015,11.63442]
[1780571468609,83.99,62157.71,18.4,0.61037,0.00015,11.62253]
[1780571469000,83.99,62157.71,18.4,0.61037,0.00015,11.62253]
[1780571469012,83.99,62157.71,18.4,0.61037,0.00015,11.62253]
[1780571469462,83.99,62157.71,18.4,0.61037,0.00015,11.62253]
[1780571469515,83.99,62149.92,18.4,0.60919,0.00015,11.63099]
[1780571469950,83.99,62149.92,18.4,0.60919,0.00015,11.63099]
[1780571470254,84.0,62147.14,18.4,0.60877,0.00015,11.63403]
[1780571471553,84.0,62147.14,18.4,0.60877,0.00015,11.63403]
[1780571472268,84.01,62144.4,18.4,0.60835,0.00015,11.63704]
[1780571475444,84.02,62141.01,18.4,0.60782,0.00015,11.64077]
[1780571476058,84.02,62141.01,18.4,0.60782,0.00015,11.64077]
[1780571476531,84.02,62141.01,18.4,0.60782,0.00015,11.64077]
[1780571476573,84.02,62141.01,18.4,0.60782,0.00015,11.64077]
[1780571476637,84.02,62143.83,18.4,0.60824,0.00015,11.6378]
[1780571477306,84.03,62160.53,18.4,0.61075,0.00015,11.61977]
[1780571477786,84.03,62160.53,18.4,0.61075,0.00015,11.61977]
[1780571478262,84.03,62160.53,18.4,0.61075,0.00015,11.61977]
[1780571478389,84.03,62160.53,18.4,0.61075,0.00015,11.61977]
[1780571478395,84.03,62160.53,18.4,0.61075,0.00015,11.61977]
[1780571478439,84.03,62153.8,18.4,0.60973,0.00015,11.62716]
[1780571479305,84.03,62153.8,18.4,0.60973,0.00015,11.62716]
[1780571479471,84.03,62153.8,18.4,0.60973,0.00015,11.62716]
[1780571479567,84.04,62141.02,18.4,0.6078,0.00015,11.64095]
[1780571480271,84.04,62141.02,18.4,0.6078,0.00015,11.64095]
[1780571480567,84.04,62141.02,18.4,0.6078,0.00015,11.64095]
[1780571481520,84.05,62141.68,18.4,0.60789,0.00015,11.6403]
[1780571481813,84.05,62141.68,18.4,0.60789,0.00015,11.6403]
[1780571482614,84.05,62153.4,18.4,0.60966,0.00015,11.62771]
[1780571483353,84.05,62156.42,18.4,0.61011,0.00015,11.62447]
[1780571484276,84.05,62156.42,18.4,0.61011,0.00015,11.62447]
[1780571484385,84.05,62156.42,18.4,0.61011,0.00015,11.62447]
[1780571484437,84.06,62152.99,18.4,0.60959,0.00015,11.62824]
[1780571484726,84.06,62152.99,18.4,0.60959,0.00015,11.62824]
[1780571485018,84.06,62152.99,18.4,0.60959,0.00015,11.62824]
[1780571485480,84.06,62152.99,18.4,0.60959,0.00015,11.62824]
[1780571485573,84.06,62155.63,18.4,0.60998,0.00015,11.6254]
[1780571485720,84.06,62155.63,18.4,0.60998,0.00015,11.6254]
[1780571486567,84.06,62155.63,18.4,0.60998,0.00015,11.6254]
[1780571486633,84.06,62158.9,18.4,0.61048,0.00015,11.62183]
[1780571486737,84.06,62158.9,18.4,0.61048,0.00015,11.62183]
[1780571486747,84.06,62158.9,18.4,0.61048,0.00015,11.62183]
[1780571487343,84.06,62158.9,18.4,0.61048,0.00015,11.62183]
[1780571487516,84.06,62158.9,18.4,0.61048,0.00015,11.62183]
[1780571487548,84.06,62168.1,18.4,0.61186,0.00015,11.61174]
[1780571488082,84.06,62168.1,18.4,0.61186,0.00015,11.61174]
[1780571488408,84.06,62168.1,18.4,0.61186,0.00015,11.61174]
[1780571488434,84.06,62161.0,18.4,0.61079,0.00015,11.61957]
[1780571490742,84.06,62159.53,18.4,0.61057,0.00015,11.62118]
[1780571491039,84.06,62159.61,18.4,0.61058,0.00015,11.62109]
[1780571491590,84.06,62159.61,18.4,0.61058,0.00015,11.62109]
[1780571491684,84.06,62163.38,18.4,0.61118,0.00015,11.61199]
[1780571491801,84.06,62163.38,18.4,0.61118,0.00015,11.61199]
[1780571492436,84.06,62170.78,18.4,0.6123,0.00015,11.60379]
[1780571493444,84.07,62174.14,18.4,0.6128,0.00015,11.60008]
[1780571494451,84.07,62176.47,18.4,0.61314,0.00015,11.5975]
[1780571494871,84.07,62176.47,18.4,0.61314,0.00015,11.5975]
[1780571495463,84.07,62179.16,18.4,0.61355,0.00015,11.5945]
[1780571496466,84.07,62181.29,18.4,0.61386,0.00015,11.59211]
[1780571498480,84.08,62186.71,18.4,0.61467,0.00015,11.58598]
[1780571499489,84.08,62189.26,18.4,0.61505,0.00015,11.58309]
[1780571501501,84.08,62193.38,18.4,0.61567,0.00015,11.5784]
[1780571506536,84.1,62194.22,18.4,0.61578,0.00015,11.57758]
[1780571508235,84.1,62193.31,18.4,0.61564,0.00015,11.57865]
[1780571508550,84.1,62195.64,18.4,0.61599,0.00015,11.57599]
[1780571510564,84.11,62198.93,18.4,0.61647,0.00015,11.57223]
[1780571512578,84.11,62202.56,18.4,0.61701,0.00015,11.56807]
[1780571513585,84.11,62205.75,18.4,0.61748,0.00015,11.56438]
[1780571515599,84.12,62203.4,18.4,0.61713,0.00015,11.56716]
[1780571516606,84.12,62198.14,18.4,0.61634,0.00015,11.57333]
[1780571518620,84.13,62202.82,18.4,0.61703,0.00015,11.56795]
[1780571519627,84.13,62205.34,18.4,0.6174,0.00015,11.56503]
[1780571520445,84.13,62205.34,18.4,0.6174,0.00015,11.56503]
[1780571521770,84.14,62207.74,18.4,0.61776,0.00015,11.56228]
[1780571522648,84.14,62201.78,18.4,0.61686,0.00015,11.56927]
[1780571523049,84.14,62201.78,18.4,0.61686,0.00015,11.56927]
[1780571523456,84.14,62201.78,18.4,0.61686,0.00015,11.56927]
[1780571523655,84.14,62206.26,18.4,0.61753,0.00015,11.56407]
[1780571525676,84.14,62208.64,18.4,0.61788,0.00015,11.56129]
[1780571526114,84.14,62208.64,18.4,0.61788,0.00015,11.56129]
[1780571526685,84.14,62211.98,18.4,0.61838,0.00015,11.55737]
[1780571527692,84.14,62214.41,18.4,0.61874,0.00015,11.55451]
[1780571528699,84.14,62210.39,18.4,0.61814,0.00015,11.55926]
[1780571532727,84.15,62212.85,18.4,0.61851,0.00015,11.5564]
[1780571534122,84.15,62212.89,18.4,0.61851,0.00015,11.55637]
[1780571536493,84.15,62214.2,18.4,0.6187,0.00015,11.55484]
[1780571536956,84.15,62214.14,18.4,0.61869,0.00015,11.55492]
[1780571537763,84.15,62221.86,18.4,0.61985,0.00015,11.54573]
[1780571538259,84.15,62221.86,18.4,0.61985,0.00015,11.54573]
[1780571538770,84.15,62232.53,18.4,0.62144,0.00015,11.53287]
[1780571539777,84.15,62232.15,18.4,0.62139,0.00015,11.53332]
[1780571542798,84.15,62234.55,18.4,0.62175,0.00015,11.53039]
[1780571543526,84.15,62234.55,18.4,0.62175,0.00015,11.53039]
[1780571544260,84.14,62230.88,18.4,0.6212,0.00015,11.53481]
[1780571545086,84.14,62226.62,18.4,0.62057,0.00015,11.53995]
[1780571546831,84.14,62228.06,18.4,0.62078,0.00015,11.53821]
[1780571546942,84.14,62227.54,18.4,0.62071,0.00015,11.53882]
[1780571548515,84.14,62227.54,18.4,0.62071,0.00015,11.53882]
[1780571548535,84.14,62227.27,18.4,0.62067,0.00015,11.53914]
[1780571552586,84.14,62228.55,18.4,0.62086,0.00015,11.53757]
[1780571552656,84.14,62228.83,18.4,0.62094,0.00015,11.53222]
[1780571552868,84.14,62234.17,18.4,0.62174,0.00015,11.52574]
[1780571553875,84.14,62238.12,18.4,0.62233,0.00015,11.52091]
[1780571554884,84.14,62241.36,18.4,0.62281,0.00015,11.51694]
[1780571557382,84.14,62242.97,18.4,0.62305,0.00015,11.51496]
[1780571557483,84.14,62243.44,18.4,0.62312,0.00015,11.51439]
[1780571557893,84.14,62243.44,18.4,0.62312,0.00015,11.51439]
[1780571557904,84.14,62245.19,18.4,0.62338,0.00015,11.51223]
[1780571560097,84.14,62245.59,18.4,0.62344,0.00015,11.51174]
[1780571560103,84.14,62245.44,18.4,0.62342,0.00015,11.51193]
[1780571560928,84.14,62231.63,18.4,0.62136,0.00015,11.52883]
[1780571563832,84.14,62232.68,18.4,0.62152,0.00015,11.52756]
[1780571563837,84.14,62231.74,18.4,0.62138,0.00015,11.52869]
[1780571563950,84.14,62223.99,18.4,0.62022,0.00015,11.53803]
[1780571564957,84.14,62220.02,18.4,0.61963,0.00015,11.54278]
[1780571565967,84.14,62220.02,18.4,0.61963,0.00015,11.54278]
[1780571566533,84.14,62220.02,18.4,0.61963,0.00015,11.54278]
[1780571566611,84.14,62222.89,18.4,0.62006,0.00015,11.53933]
[1780571566973,84.13,62232.84,18.4,0.62155,0.00015,11.52732]
[1780571568987,84.13,62231.13,18.4,0.62129,0.00015,11.52938]
[1780571572185,84.13,62230.73,18.4,0.62124,0.00015,11.52985]
[1780571572286,84.13,62226.0,18.4,0.62053,0.00015,11.53555]
[1780571573019,84.13,62220.76,18.4,0.61975,0.00015,11.54183]
[1780571574026,84.13,62218.72,18.4,0.61944,0.00015,11.54425]
[1780571576710,84.13,62218.85,18.4,0.61947,0.00015,11.54408]
[1780571576776,84.13,62220.93,18.4,0.61978,0.00015,11.54159]
[1780571577152,84.13,62220.93,18.4,0.61978,0.00015,11.54159]
[1780571577177,84.13,62214.04,18.4,0.61875,0.00015,11.54976]
[1780571578054,84.13,62207.7,18.4,0.6178,0.00015,11.55725]
[1780571580365,84.13,62207.23,18.4,0.61773,0.00015,11.55781]
[1780571581485,84.13,62201.17,18.4,0.61682,0.00015,11.5649]
[1780571582644,84.13,62201.17,18.4,0.61682,0.00015,11.5649]
[1780571582756,84.13,62196.34,18.4,0.61609,0.00015,11.57052]
[1780571582937,84.13,62196.34,18.4,0.61609,0.00015,11.57052]
[1780571583350,84.13,62196.34,18.4,0.61609,0.00015,11.57052]
[1780571583517,84.14,62206.27,18.4,0.61758,0.00015,11.55901]
[1780571585418,84.14,62204.82,18.4,0.61736,0.00015,11.56074]
[1780571585528,84.14,62202.38,18.4,0.61699,0.00015,11.5636]
[1780571585966,84.14,62202.38,18.4,0.61699,0.00015,11.5636]
[1780571586311,84.14,62209.02,18.4,0.61798,0.00015,11.55583]
[1780571587117,84.14,62205.93,18.4,0.61752,0.00015,11.55945]
[1780571589572,84.14,62204.73,18.4,0.61734,0.00015,11.56087]
[1780571590139,84.14,62212.19,18.4,0.61845,0.00015,11.55214]
[1780571591669,84.14,62212.19,18.4,0.61845,0.00015,11.55214]
[1780571591671,84.14,62218.25,18.4,0.61936,0.00015,11.54493]
[1780571592153,84.14,62208.89,18.4,0.61796,0.00015,11.55598]
[1780571593691,84.14,62208.89,18.4,0.61796,0.00015,11.55598]
[1780571593770,84.14,62202.28,18.4,0.61697,0.00015,11.56376]
[1780571594070,84.14,62202.28,18.4,0.61697,0.00015,11.56376]
[1780571594167,84.14,62209.41,18.4,0.61804,0.00015,11.55542]
[1780571595174,84.14,62214.94,18.4,0.61887,0.00015,11.54887]
[1780571596181,84.14,62211.06,18.4,0.61829,0.00015,11.55343]
[1780571601217,84.14,62208.88,18.4,0.61796,0.00015,11.55605]
[1780571605245,84.14,62204.35,18.4,0.61728,0.00015,11.56135]
[1780571608218,84.14,62204.0,18.4,0.61723,0.00015,11.56175]
[1780571608464,84.14,62204.0,18.4,0.61723,0.00015,11.56175]
[1780571608514,84.14,62204.0,18.4,0.61723,0.00015,11.56175]
[1780571608575,84.14,62202.0,18.4,0.61693,0.00015,11.56408]
[1780571609017,84.14,62202.0,18.4,0.61693,0.00015,11.56408]
[1780571609823,84.14,62202.0,18.4,0.61693,0.00015,11.56408]
[1780571609278,84.15,62184.52,18.4,0.6143,0.00015,11.58419]
[1780571610349,84.15,62184.52,18.4,0.6143,0.00015,11.58419]
[1780571610374,84.15,62178.26,18.4,0.61336,0.00015,11.59129]
[1780571611275,84.15,62178.26,18.4,0.61336,0.00015,11.59129]
[1780571611363,84.15,62178.26,18.4,0.61336,0.00015,11.59129]
[1780571611582,84.15,62177.99,18.4,0.61336,0.00015,11.58663]
[1780571611908,84.15,62177.99,18.4,0.61336,0.00015,11.58663]
[1780571612252,84.15,62177.99,18.4,0.61336,0.00015,11.58663]
[1780571612339,84.15,62177.99,18.4,0.61336,0.00015,11.58663]
[1780571612761,84.15,62177.99,18.4,0.61336,0.00015,11.58663]
[1780571612808,84.15,62168.73,18.4,0.61196,0.00015,11.59699]
[1780571613112,84.15,62168.73,18.4,0.61196,0.00015,11.59699]
[1780571613306,84.15,62162.71,18.4,0.61106,0.00015,11.60363]
[1780571615319,84.15,62161.51,18.4,0.61088,0.00015,11.60495]
[1780571617851,84.15,62161.86,18.4,0.61093,0.00015,11.60457]
[1780571618210,84.15,62161.92,18.4,0.61094,0.00015,11.60451]
[1780571620355,84.15,62159.46,18.4,0.61057,0.00015,11.6072]
[1780571622234,84.15,62159.99,18.4,0.61065,0.00015,11.60663]
[1780571622369,84.15,62162.21,18.4,0.61098,0.00015,11.60419]
[1780571623592,84.15,62162.21,18.4,0.61098,0.00015,11.60419]
[1780571625723,84.16,62162.98,18.4,0.6111,0.00015,11.60335]
[1780571625776,84.16,62162.98,18.4,0.6111,0.00015,11.60335]
[1780571625824,84.16,62158.33,18.4,0.61039,0.00015,11.60845]
[1780571626171,84.16,62158.33,18.4,0.61039,0.00015,11.60845]
[1780571627102,84.16,62157.35,18.4,0.61025,0.00015,11.60951]
[1780571628411,84.16,62152.52,18.4,0.60952,0.00015,11.61475]
[1780571629418,84.16,62149.12,18.4,0.60901,0.00015,11.61842]
[1780571630425,84.15,62147.07,18.4,0.6087,0.00015,11.62062]
[1780571633584,84.15,62145.49,18.4,0.60846,0.00015,11.62229]
[1780571634339,84.15,62145.71,18.4,0.6085,0.00015,11.62204]
[1780571634452,84.15,62142.64,18.4,0.60803,0.00015,11.62532]
[1780571635146,84.15,62142.64,18.4,0.60803,0.00015,11.62532]
[1780571635545,84.15,62142.64,18.4,0.60803,0.00015,11.62532]
[1780571635898,84.15,62142.64,18.4,0.60803,0.00015,11.62532]
[1780571635826,84.15,62145.46,18.4,0.60846,0.00015,11.62231]
[1780571636205,84.15,62145.46,18.4,0.60846,0.00015,11.62231]
[1780571636542,84.15,62145.46,18.4,0.60846,0.00015,11.62231]
[1780571636606,84.15,62145.46,18.4,0.60846,0.00015,11.62231]
[1780571636643,84.15,62145.46,18.4,0.60846,0.00015,11.62231]
[1780571636741,84.15,62159.42,18.4,0.61057,0.00015,11.6072]
[1780571637606,84.15,62159.42,18.4,0.61057,0.00015,11.6072]
[1780571637715,84.15,62159.42,18.4,0.61057,0.00015,11.6072]
[1780571637805,84.15,62162.86,18.4,0.61108,0.00015,11.60347]
[1780571638493,84.15,62162.86,18.4,0.61108,0.00015,11.60347]
[1780571638838,84.15,62162.86,18.4,0.61108,0.00015,11.60347]
[1780571638518,84.15,62166.8,18.4,0.61167,0.00015,11.59913]
[1780571639089,84.15,62166.8,18.4,0.61167,0.00015,11.59913]
[1780571639491,84.15,62169.23,18.4,0.61204,0.00015,11.59644]
[1780571640030,84.15,62169.23,18.4,0.61204,0.00015,11.59644]
[1780571640773,84.15,62169.23,18.4,0.61204,0.00015,11.59644]
[1780571640797,84.16,62171.63,18.4,0.61239,0.00015,11.59381]
[1780571641525,84.16,62171.63,18.4,0.61239,0.00015,11.59381]
[1780571641549,84.16,62188.05,18.4,0.61486,0.00015,11.57531]
[1780571642482,84.16,62188.05,18.4,0.61486,0.00015,11.57531]
[1780571642507,84.16,62188.05,18.4,0.61486,0.00015,11.57531]
[1780571642511,84.16,62196.6,18.4,0.61614,0.00015,11.56553]
[1780571643545,84.16,62196.6,18.4,0.61614,0.00015,11.56553]
[1780571643891,84.16,62196.6,18.4,0.61614,0.00015,11.56553]
[1780571643596,84.16,62194.06,18.4,0.61576,0.00015,11.56848]
[1780571644535,84.17,62193.45,18.4,0.61566,0.00015,11.5692]
[1780571648752,84.17,62191.56,18.4,0.61537,0.00015,11.57144]
[1780571648853,84.18,62191.42,18.4,0.61534,0.00015,11.57165]
[1780571649334,84.18,62191.42,18.4,0.61534,0.00015,11.57165]
[1780571649573,84.18,62190.33,18.4,0.61518,0.00015,11.5729]
[1780571650579,84.18,62193.7,18.4,0.61568,0.00015,11.56905]
[1780571651380,84.18,62193.7,18.4,0.61568,0.00015,11.56905]
[1780571652514,84.18,62195.1,18.4,0.61589,0.00015,11.56746]
[1780571652594,84.18,62192.06,18.4,0.61543,0.00015,11.57098]
[1780571653087,84.18,62192.06,18.4,0.61543,0.00015,11.57098]
[1780571653425,84.18,62192.06,18.4,0.61543,0.00015,11.57098]
[1780571653601,84.19,62191.05,18.4,0.61528,0.00015,11.57216]
[1780571654886,84.19,62191.05,18.4,0.61528,0.00015,11.57216]
[1780571655914,84.19,62192.45,18.4,0.61549,0.00015,11.57058]
[1780571655615,84.19,62185.86,18.4,0.61449,0.00015,11.57812]
[1780571656239,84.19,62185.86,18.4,0.61449,0.00015,11.57812]
[1780571656622,84.19,62183.66,18.4,0.61416,0.00015,11.58064]
[1780571658389,84.19,62183.07,18.4,0.61407,0.00015,11.58132]
[1780571658619,84.19,62183.07,18.4,0.61407,0.00015,11.58132]
[1780571658641,84.2,62180.11,18.4,0.61363,0.00015,11.58468]
[1780571659129,84.2,62180.11,18.4,0.61363,0.00015,11.58468]
[1780571659804,84.2,62180.11,18.4,0.61363,0.00015,11.58468]
[1780571659887,84.2,62173.91,18.4,0.61269,0.00015,11.59166]
[1780571661657,84.2,62178.75,18.4,0.61342,0.00015,11.58626]
[1780571662664,84.2,62182.64,18.4,0.614,0.00015,11.5819]
[1780571667699,84.21,62182.54,18.4,0.61397,0.00015,11.58212]
[1780571672956,84.22,62181.77,18.4,0.61388,0.00015,11.57807]
[1780571673742,84.22,62183.87,18.4,0.6142,0.00015,11.57573]
[1780571674063,84.22,62183.87,18.4,0.6142,0.00015,11.57573]
[1780571674749,84.23,62182.77,18.4,0.61403,0.00015,11.57699]
[1780571675673,84.23,62182.77,18.4,0.61403,0.00015,11.57699]
[1780571675756,84.23,62183.1,18.4,0.61408,0.00015,11.57664]
[1780571676764,84.23,62186.41,18.4,0.61457,0.00015,11.5729]
[1780571680792,84.23,62190.37,18.4,0.61516,0.00015,11.56844]
[1780571681800,84.24,62193.17,18.4,0.61558,0.00015,11.56525]
[1780571683813,84.24,62189.41,18.4,0.61501,0.00015,11.5696]
[1780571687840,84.25,62193.1,18.4,0.61555,0.00015,11.56548]
[1780571692876,84.26,62193.85,18.4,0.61565,0.00015,11.56473]
[1780571695703,84.27,62194.14,18.4,0.61569,0.00015,11.56444]
[1780571695897,84.27,62188.43,18.4,0.61483,0.00015,11.57099]
[1780571696824,84.27,62188.43,18.4,0.61483,0.00015,11.57099]
[1780571696904,84.27,62185.78,18.4,0.61443,0.00015,11.57402]
[1780571697823,84.27,62185.78,18.4,0.61443,0.00015,11.57402]
[1780571697911,84.27,62184.17,18.4,0.61419,0.00015,11.57586]
[1780571699003,84.27,62183.85,18.4,0.61414,0.00015,11.57624]
[1780571699927,84.27,62186.54,18.4,0.61454,0.00015,11.5732]
[1780571700363,84.27,62186.54,18.4,0.61454,0.00015,11.5732]
[1780571700913,84.27,62186.54,18.4,0.61454,0.00015,11.5732]
[1780571703164,84.28,62186.8,18.4,0.61457,0.00015,11.57296]
[1780571703955,84.28,62177.31,18.4,0.61315,0.00015,11.58368]
[1780571704334,84.28,62177.31,18.4,0.61315,0.00015,11.58368]
[1780571704690,84.28,62177.31,18.4,0.61315,0.00015,11.58368]
[1780571704844,84.28,62177.31,18.4,0.61315,0.00015,11.58368]
[1780571704964,84.28,62167.25,18.4,0.61163,0.00015,11.59488]
[1780571705778,84.28,62167.25,18.4,0.61163,0.00015,11.59488]
[1780571706290,84.28,62166.99,18.4,0.6116,0.00015,11.59516]
[1780571706651,84.28,62166.99,18.4,0.6116,0.00015,11.59516]
[1780571706991,84.29,62147.92,18.4,0.60872,0.00015,11.61592]
[1780571707998,84.29,62146.56,18.4,0.60851,0.00015,11.61739]
[1780571708611,84.29,62146.56,18.4,0.60851,0.00015,11.61739]
[1780571709005,84.29,62150.61,18.4,0.60912,0.00015,11.61307]
[1780571710013,84.29,62153.22,18.4,0.60951,0.00015,11.61027]
[1780571710093,84.29,62153.22,18.4,0.60951,0.00015,11.61027]
[1780571710914,84.29,62153.22,18.4,0.60951,0.00015,11.61027]
[1780571714041,84.3,62157.12,18.4,0.6101,0.00015,11.60608]
[1780571714231,84.3,62157.12,18.4,0.6101,0.00015,11.60608]
[1780571714742,84.3,62157.12,18.4,0.6101,0.00015,11.60608]
[1780571714763,84.3,62157.12,18.4,0.6101,0.00015,11.60608]
[1780571715079,84.3,62157.12,18.4,0.6101,0.00015,11.60609]
[1780571715859,84.3,62164.93,18.4,0.61127,0.00015,11.5976]
[1780571716297,84.3,62164.93,18.4,0.61127,0.00015,11.5976]
[1780571716896,84.3,62177.41,18.4,0.61314,0.00015,11.58376]
[1780571718020,84.3,62190.65,18.4,0.61512,0.00015,11.56881]
[1780571718088,84.3,62194.5,18.4,0.6157,0.00015,11.5644]
[1780571719690,84.3,62195.82,18.4,0.6159,0.00015,11.5629]
[1780571720198,84.3,62195.82,18.4,0.6159,0.00015,11.5629]
[1780571720641,84.3,62195.82,18.4,0.6159,0.00015,11.5629]
[1780571720690,84.31,62202.59,18.4,0.61691,0.00015,11.55511]
[1780571721111,84.31,62208.83,18.4,0.61784,0.00015,11.54786]
[1780571722531,84.31,62208.83,18.4,0.61784,0.00015,11.54786]
[1780571722629,84.31,62210.81,18.4,0.61813,0.00015,11.54556]
[1780571723125,84.31,62223.92,18.4,0.62008,0.00015,11.53007]
[1780571724258,84.31,62223.92,18.4,0.62008,0.00015,11.53007]
[1780571724664,84.31,62223.92,18.4,0.62008,0.00015,11.53007]
[1780571724766,84.31,62235.7,18.4,0.62184,0.00015,11.51585]
[1780571725139,84.31,62236.25,18.4,0.62192,0.00015,11.51517]
[1780571726572,84.31,62236.25,18.4,0.62192,0.00015,11.51517]
[1780571726645,84.31,62234.65,18.4,0.62169,0.00015,11.51711]
[1780571728162,84.31,62234.05,18.4,0.6216,0.00015,11.51783]
[1780571730489,84.31,62234.79,18.4,0.62171,0.00015,11.51693]
[1780571730761,84.31,62234.79,18.4,0.62171,0.00015,11.51693]
[1780571730794,84.31,62236.33,18.4,0.62194,0.00015,11.51506]
[1780571731675,84.31,62236.33,18.4,0.62194,0.00015,11.51506]
[1780571731715,84.31,62246.24,18.4,0.62345,0.00015,11.49792]
[1780571732189,84.31,62244.1,18.4,0.62313,0.00015,11.50055]
[1780571733923,84.31,62236.17,18.4,0.62195,0.00015,11.51025]
[1780571735779,84.31,62236.41,18.4,0.62199,0.00015,11.50996]
[1780571735846,84.31,62233.27,18.4,0.62152,0.00015,11.51377]
[1780571736087,84.31,62233.27,18.4,0.62152,0.00015,11.51377]
[1780571736217,84.31,62229.39,18.4,0.62094,0.00015,11.51845]
[1780571738346,84.31,62230.66,18.4,0.62113,0.00015,11.51692]
[1780571738362,84.31,62232.62,18.4,0.62143,0.00015,11.51455]
[1780571739702,84.31,62232.62,18.4,0.62143,0.00015,11.51455]
[1780571739728,84.31,62237.19,18.4,0.62211,0.00015,11.50899]
[1780571740377,84.31,62241.17,18.4,0.6227,0.00015,11.50413]
[1780571741346,84.31,62241.17,18.4,0.6227,0.00015,11.50413]
[1780571741971,84.31,62241.17,18.4,0.6227,0.00015,11.50413]
[1780571742057,84.31,62242.21,18.4,0.62285,0.00015,11.50286]
[1780571742264,84.31,62232.61,18.4,0.62142,0.00015,11.51455]
[1780571743102,84.31,62232.61,18.4,0.62142,0.00015,11.51455]
[1780571743678,84.31,62232.61,18.4,0.62142,0.00015,11.51455]
[1780571743689,84.31,62225.66,18.4,0.62039,0.00015,11.52293]
[1780571745285,84.31,62225.49,18.4,0.62036,0.00015,11.52312]
[1780571746380,84.31,62225.49,18.4,0.62036,0.00015,11.52312]
[1780571746450,84.31,62218.18,18.4,0.61927,0.00015,11.53183]
[1780571747526,84.34,62212.05,18.4,0.61832,0.00015,11.53943]
[1780571749314,84.35,62210.42,18.4,0.61807,0.00015,11.5414]
[1780571751322,84.35,62211.64,18.4,0.61825,0.00015,11.53999]
[1780571751328,84.35,62220.4,18.4,0.61956,0.00015,11.52963]
[1780571752336,84.35,62222.68,18.4,0.6199,0.00015,11.52691]
[1780571753426,84.35,62222.68,18.4,0.6199,0.00015,11.52691]
[1780571753459,84.35,62218.84,18.4,0.61932,0.00015,11.53148]
[1780571756615,84.35,62218.37,18.4,0.61925,0.00015,11.53205]
[1780571759672,84.35,62218.57,18.4,0.61928,0.00015,11.53181]
[1780571759686,84.35,62220.83,18.4,0.61962,0.00015,11.52913]
[1780571760392,84.35,62217.09,18.4,0.61906,0.00015,11.53357]
[1780571762466,84.35,62218.3,18.4,0.61924,0.00015,11.53214]
[1780571763984,84.35,62218.95,18.4,0.61934,0.00015,11.53137]
[1780571764197,84.35,62218.18,18.4,0.61922,0.00015,11.53229]
[1780571764281,84.35,62218.18,18.4,0.61922,0.00015,11.53229]
[1780571764570,84.35,62229.63,18.4,0.62093,0.00015,11.51861]
[1780571765814,84.35,62229.63,18.4,0.62093,0.00015,11.51861]
[1780571765831,84.35,62252.11,18.4,0.62428,0.00015,11.49112]
[1780571766334,84.35,62252.11,18.4,0.62428,0.00015,11.49112]
[1780571766694,84.35,62254.81,18.4,0.62468,0.00015,11.48776]
[1780571767858,84.35,62254.81,18.4,0.62468,0.00015,11.48776]
[1780571768149,84.35,62254.81,18.4,0.62468,0.00015,11.48776]
[1780571767865,84.35,62255.2,18.4,0.62474,0.00015,11.48728]
[1780571768913,84.35,62255.2,18.4,0.62474,0.00015,11.48728]
[1780571768951,84.35,62268.63,18.4,0.62673,0.00015,11.47043]
[1780571769463,84.35,62278.81,18.4,0.62823,0.00015,11.45746]
[1780571770430,84.35,62278.81,18.4,0.62823,0.00015,11.45746]
[1780571770472,84.35,62287.21,18.4,0.62947,0.00015,11.44665]
[1780571771237,84.35,62287.21,18.4,0.62947,0.00015,11.44665]
[1780571772082,84.35,62298.14,18.4,0.63109,0.00015,11.43239]
[1780571772353,84.35,62298.14,18.4,0.63109,0.00015,11.43239]
[1780571772413,84.35,62298.14,18.4,0.63109,0.00015,11.43239]
[1780571772633,84.35,62298.14,18.4,0.63109,0.00015,11.43239]
[1780571772706,84.35,62298.14,18.4,0.63109,0.00015,11.43239]
[1780571772765,84.35,62298.14,18.4,0.63109,0.00015,11.43239]
[1780571772910,84.35,62298.14,18.4,0.63109,0.00015,11.43239]
[1780571773107,84.35,62310.0,18.4,0.63284,0.00015,11.41668]
[1780571773433,84.35,62310.0,18.4,0.63284,0.00015,11.41668]
[1780571773747,84.35,62314.84,18.4,0.63355,0.00015,11.41022]
[1780571774547,84.35,62314.84,18.4,0.63355,0.00015,11.41022]
[1780571775123,84.35,62314.84,18.4,0.63355,0.00015,11.41022]
[1780571774596,84.35,62308.1,18.4,0.63256,0.00015,11.4192]
[1780571775612,84.35,62308.1,18.4,0.63256,0.00015,11.4192]
[1780571775799,84.35,62305.11,18.4,0.63212,0.00015,11.42316]
[1780571777012,84.35,62305.11,18.4,0.63212,0.00015,11.42316]
[1780571777098,84.35,62308.05,18.4,0.63256,0.00015,11.41922]
[1780571777923,84.35,62308.05,18.4,0.63256,0.00015,11.41922]
[1780571777968,84.35,62308.05,18.4,0.63256,0.00015,11.41922]
[1780571777981,84.35,62308.05,18.4,0.63256,0.00015,11.41922]
[1780571778002,84.35,62308.05,18.4,0.63256,0.00015,11.41922]
[1780571778095,84.35,62308.05,18.4,0.63256,0.00015,11.41922]
[1780571778103,84.35,62308.05,18.4,0.63256,0.00015,11.41922]
[1780571778105,84.34,62312.37,18.4,0.63319,0.00015,11.41345]
[1780571778315,84.34,62312.37,18.4,0.63319,0.00015,11.41345]
[1780571778761,84.34,62312.37,18.4,0.63319,0.00015,11.41345]
[1780571779255,84.34,62312.58,18.4,0.63322,0.00015,11.41317]
[1780571779287,84.34,62312.58,18.4,0.63322,0.00015,11.41317]
[1780571779398,84.34,62312.58,18.4,0.63322,0.00015,11.41317]
[1780571779544,84.34,62307.49,18.4,0.63248,0.00015,11.41985]
[1780571780281,84.34,62307.49,18.4,0.63248,0.00015,11.41985]
[1780571781102,84.34,62307.49,18.4,0.63248,0.00015,11.41985]
[1780571781557,84.32,62304.31,18.4,0.63204,0.00015,11.42383]
[1780571782565,84.32,62288.99,18.4,0.62978,0.00015,11.44393]
[1780571784579,84.34,62296.58,18.4,0.63087,0.00015,11.43432]
[1780571785437,84.34,62296.58,18.4,0.63087,0.00015,11.43432]
[1780571785586,84.34,62298.73,18.4,0.63119,0.00015,11.43147]
[1780571786593,84.33,62303.03,18.4,0.63184,0.00015,11.4256]
[1780571788546,84.31,62304.77,18.4,0.63212,0.00015,11.42312]
[1780571788889,84.31,62304.77,18.4,0.63212,0.00015,11.42312]
[1780571789084,84.31,62304.77,18.4,0.63212,0.00015,11.42312]
[1780571789108,84.29,62310.92,18.4,0.63305,0.00015,11.41468]
[1780571789616,84.29,62313.94,18.4,0.63349,0.00015,11.41064]
[1780571790461,84.29,62313.94,18.4,0.63349,0.00015,11.41064]
[1780571790499,84.29,62313.94,18.4,0.63349,0.00015,11.41064]
[1780571791011,84.29,62313.94,18.4,0.63349,0.00015,11.41064]
[1780571791069,84.29,62316.96,18.4,0.63399,0.00015,11.40142]
[1780571791401,84.29,62316.96,18.4,0.63399,0.00015,11.40142]
[1780571791481,84.29,62316.96,18.4,0.63399,0.00015,11.40142]
[1780571791547,84.29,62316.96,18.4,0.63399,0.00015,11.40142]
[1780571792804,84.29,62317.81,18.4,0.63412,0.00015,11.40028]
[1780571792810,84.29,62314.57,18.4,0.63364,0.00015,11.40463]
[1780571793778,84.29,62314.57,18.4,0.63364,0.00015,11.40463]
[1780571794041,84.29,62314.57,18.4,0.63364,0.00015,11.40463]
[1780571794456,84.29,62313.19,18.4,0.63344,0.00015,11.40649]
[1780571794597,84.29,62313.19,18.4,0.63344,0.00015,11.40649]
[1780571794662,84.29,62309.86,18.4,0.63295,0.00015,11.41093]
[1780571795154,84.29,62309.86,18.4,0.63295,0.00015,11.41093]
[1780571795181,84.29,62309.86,18.4,0.63295,0.00015,11.41093]
[1780571795480,84.29,62309.86,18.4,0.63295,0.00015,11.41093]
[1780571795669,84.28,62304.39,18.4,0.63214,0.00015,11.4182]
[1780571796676,84.28,62300.1,18.4,0.63151,0.00015,11.42387]
[1780571798690,84.28,62297.77,18.4,0.63117,0.00015,11.42693]
[1780571799697,84.28,62290.62,18.4,0.63012,0.00015,11.43622]
[1780571800703,84.28,62290.62,18.4,0.63012,0.00015,11.43622]
[1780571801614,84.27,62291.72,18.4,0.63029,0.00015,11.43471]
[1780571801711,84.27,62287.05,18.4,0.6296,0.00015,11.44078]
[1780571802823,84.27,62287.05,18.4,0.6296,0.00015,11.44078]
[1780571802927,84.27,62300.89,18.4,0.63164,0.00015,11.4227]
[1780571803682,84.27,62300.89,18.4,0.63164,0.00015,11.4227]
[1780571803731,84.27,62300.89,18.4,0.63164,0.00015,11.4227]
[1780571803765,84.27,62305.11,18.4,0.63226,0.00015,11.41709]
[1780571804223,84.27,62305.11,18.4,0.63226,0.00015,11.41709]
[1780571804733,84.26,62307.56,18.4,0.63264,0.00015,11.41369]
[1780571806747,84.25,62305.52,18.4,0.63235,0.00015,11.41623]
[1780571807239,84.25,62305.52,18.4,0.63235,0.00015,11.41623]
[1780571807754,84.25,62303.7,18.4,0.63209,0.00015,11.41858]
[1780571809769,84.23,62298.4,18.4,0.63133,0.00015,11.42539]
[1780571810775,84.23,62293.7,18.4,0.63064,0.00015,11.43151]
[1780571811803,84.23,62293.7,18.4,0.63064,0.00015,11.43151]
[1780571812086,84.23,62293.7,18.4,0.63064,0.00015,11.43151]
[1780571812122,84.22,62294.07,18.4,0.6307,0.00015,11.43093]
[1780571812702,84.22,62294.07,18.4,0.6307,0.00015,11.43093]
[1780571812901,84.22,62294.07,18.4,0.6307,0.00015,11.43093]
[1780571812962,84.22,62322.46,18.4,0.63489,0.00015,11.39305]
[1780571813426,84.22,62322.46,18.4,0.63489,0.00015,11.39305]
[1780571813510,84.22,62322.46,18.4,0.63489,0.00015,11.39305]
[1780571814085,84.22,62322.46,18.4,0.63489,0.00015,11.39305]
[1780571814158,84.22,62322.46,18.4,0.63489,0.00015,11.39305]
[1780571814139,84.22,62337.17,18.4,0.63706,0.00015,11.3729]
[1780571815158,84.22,62337.17,18.4,0.63706,0.00015,11.3729]
[1780571814803,84.22,62336.8,18.4,0.63701,0.00015,11.37341]
[1780571815755,84.22,62336.8,18.4,0.63701,0.00015,11.37341]
[1780571815995,84.22,62347.91,18.4,0.63864,0.00015,11.35802]
[1780571816298,84.22,62347.91,18.4,0.63864,0.00015,11.35802]
[1780571816518,84.22,62347.91,18.4,0.63864,0.00015,11.35802]
[1780571816818,84.22,62368.98,18.4,0.64172,0.00015,11.32828]
[1780571817221,84.22,62368.98,18.4,0.64172,0.00015,11.32828]
[1780571817418,84.22,62368.98,18.4,0.64172,0.00015,11.32828]
[1780571817920,84.22,62368.98,18.4,0.64172,0.00015,11.32828]
[1780571817965,84.22,62373.46,18.4,0.64237,0.00015,11.3219]
[1780571818430,84.22,62373.46,18.4,0.64237,0.00015,11.3219]
[1780571818676,84.22,62373.46,18.4,0.64237,0.00015,11.3219]
[1780571818832,84.22,62363.3,18.4,0.64089,0.00015,11.3364]
[1780571819620,84.22,62363.3,18.4,0.64089,0.00015,11.3364]
[1780571819839,84.23,62351.83,18.4,0.6392,0.00015,11.35264]
[1780571820281,84.23,62351.83,18.4,0.6392,0.00015,11.35264]
[1780571820846,84.23,62346.38,18.4,0.6384,0.00015,11.3603]
[1780571821474,84.23,62346.38,18.4,0.6384,0.00015,11.3603]
[1780571822149,84.23,62346.38,18.4,0.6384,0.00015,11.3603]
[1780571821853,84.23,62330.66,18.4,0.63609,0.00015,11.38204]
[1780571822415,84.23,62330.66,18.4,0.63609,0.00015,11.38204]
[1780571822495,84.23,62330.66,18.4,0.63609,0.00015,11.38204]
[1780571822967,84.23,62330.66,18.4,0.63609,0.00015,11.38204]
[1780571823134,84.23,62330.66,18.4,0.63609,0.00015,11.38204]
[1780571823144,84.23,62322.06,18.4,0.63482,0.00015,11.39379]
[1780571823763,84.23,62322.06,18.4,0.63482,0.00015,11.39379]
[1780571824077,84.23,62324.01,18.4,0.6351,0.00015,11.39117]
[1780571824909,84.23,62324.01,18.4,0.6351,0.00015,11.39117]
[1780571825005,84.23,62324.01,18.4,0.6351,0.00015,11.39117]
[1780571825312,84.24,62324.83,18.4,0.63522,0.00015,11.3901]
[1780571825780,84.24,62324.83,18.4,0.63522,0.00015,11.3901]
[1780571826172,84.24,62324.83,18.4,0.63522,0.00015,11.3901]
[1780571825883,84.24,62312.4,18.4,0.63339,0.00015,11.40688]
[1780571826301,84.24,62312.4,18.4,0.63339,0.00015,11.40688]
[1780571826478,84.24,62312.4,18.4,0.63339,0.00015,11.40688]
[1780571827148,84.24,62312.4,18.4,0.63339,0.00015,11.40688]
[1780571826890,84.24,62300.31,18.4,0.6316,0.00015,11.42301]
[1780571827545,84.24,62300.31,18.4,0.6316,0.00015,11.42301]
[1780571828155,84.24,62300.31,18.4,0.6316,0.00015,11.42301]
[1780571827896,84.24,62296.67,18.4,0.63106,0.00015,11.4278]
[1780571828471,84.24,62296.67,18.4,0.63106,0.00015,11.4278]
[1780571828887,84.24,62296.67,18.4,0.63106,0.00015,11.4278]
[1780571828904,84.24,62295.39,18.4,0.63087,0.00015,11.42947]
[1780571829911,84.23,62302.32,18.4,0.63191,0.00015,11.42017]
[1780571830202,84.23,62302.32,18.4,0.63191,0.00015,11.42017]
[1780571830577,84.23,62302.32,18.4,0.63191,0.00015,11.42017]
[1780571830967,84.23,62302.32,18.4,0.63191,0.00015,11.42017]
[1780571831166,84.2,62315.22,18.4,0.63385,0.00015,11.40262]
[1780571831571,84.2,62315.22,18.4,0.63385,0.00015,11.40262]
[1780571831625,84.2,62315.22,18.4,0.63385,0.00015,11.40262]
[1780571831860,84.2,62315.22,18.4,0.63385,0.00015,11.40262]
[1780571831925,84.2,62319.16,18.4,0.63443,0.00015,11.39731]
[1780571832352,84.2,62319.16,18.4,0.63443,0.00015,11.39731]
[1780571832533,84.2,62319.16,18.4,0.63443,0.00015,11.39731]
[1780571832702,84.2,62319.16,18.4,0.63443,0.00015,11.39731]
[1780571832787,84.2,62319.16,18.4,0.63443,0.00015,11.39731]
[1780571832932,84.2,62316.55,18.4,0.63405,0.00015,11.40081]
[1780571833317,84.2,62316.55,18.4,0.63405,0.00015,11.40081]
[1780571835496,84.2,62318.22,18.4,0.63429,0.00015,11.39852]
[1780571835854,84.2,62318.22,18.4,0.63429,0.00015,11.39852]
[1780571836242,84.2,62318.71,18.4,0.63437,0.00015,11.39786]
[1780571836961,84.2,62326.63,18.4,0.63553,0.00015,11.38711]
[1780571837889,84.2,62326.63,18.4,0.63553,0.00015,11.38711]
[1780571837968,84.21,62332.72,18.4,0.63642,0.00015,11.37886]
[1780571838885,84.21,62332.72,18.4,0.63642,0.00015,11.37886]
[1780571839082,84.21,62332.72,18.4,0.63642,0.00015,11.37886]
[1780571839124,84.21,62344.31,18.4,0.63812,0.00015,11.36285]
[1780571839423,84.21,62344.31,18.4,0.63812,0.00015,11.36285]
[1780571839677,84.21,62344.31,18.4,0.63812,0.00015,11.36285]
[1780571839982,84.21,62352.4,18.4,0.63931,0.00015,11.35158]
[1780571842828,84.21,62352.85,18.4,0.63937,0.00015,11.35101]
[1780571843113,84.21,62352.85,18.4,0.63937,0.00015,11.35101]
[1780571843139,84.21,62354.09,18.4,0.63955,0.00015,11.3493]
[1780571844032,84.21,62358.24,18.4,0.64016,0.00015,11.34346]
[1780571844384,84.21,62358.24,18.4,0.64016,0.00015,11.34346]
[1780571845037,84.22,62357.72,18.4,0.64008,0.00015,11.34422]
[1780571846790,84.22,62356.35,18.4,0.63987,0.00015,11.34617]
[1780571847166,84.22,62356.35,18.4,0.63987,0.00015,11.34617]
[1780571847066,84.22,62347.91,18.4,0.63863,0.00015,11.35802]
[1780571847759,84.22,62347.91,18.4,0.63863,0.00015,11.35802]
[1780571848080,84.22,62347.91,18.4,0.63863,0.00015,11.35802]
[1780571848140,84.22,62344.5,18.4,0.63813,0.00015,11.3628]
[1780571849074,84.22,62350.33,18.4,0.63899,0.00015,11.35467]
[1780571851088,84.23,62354.79,18.4,0.63968,0.00015,11.34342]
[1780571855434,84.23,62354.54,18.4,0.63964,0.00015,11.34385]
[1780571856122,84.23,62350.77,18.4,0.63908,0.00015,11.34916]
[1780571857130,84.23,62347.07,18.4,0.63854,0.00015,11.35434]
[1780571857422,84.23,62347.07,18.4,0.63854,0.00015,11.35434]
[1780571858137,84.24,62345.19,18.4,0.63826,0.00015,11.35699]
[1780571859144,84.24,62352.56,18.4,0.63934,0.00015,11.34671]
[1780571861607,84.24,62352.68,18.4,0.63935,0.00015,11.34661]
[1780571861714,84.24,62352.68,18.4,0.63935,0.00015,11.34661]
[1780571862094,84.24,62352.68,18.4,0.63935,0.00015,11.34661]
[1780571862166,84.24,62355.6,18.4,0.63978,0.00015,11.34251]
[1780571864004,84.24,62354.47,18.4,0.63961,0.00015,11.3441]
[1780571867206,84.24,62349.73,18.4,0.63892,0.00015,11.35075]
[1780571867482,84.24,62349.73,18.4,0.63892,0.00015,11.35075]
[1780571867705,84.24,62349.73,18.4,0.63892,0.00015,11.35075]
[1780571872245,84.24,62352.79,18.4,0.63937,0.00015,11.34637]
[1780571877281,84.23,62352.11,18.4,0.63928,0.00015,11.34726]
[1780571879294,84.23,62350.14,18.4,0.63899,0.00015,11.35002]
[1780571880302,84.23,62352.75,18.4,0.63938,0.00015,11.34633]
[1780571881313,84.23,62350.73,18.4,0.63908,0.00015,11.34915]
[1780571883323,84.23,62353.16,18.4,0.63944,0.00015,11.34571]
[1780571884330,84.23,62351.18,18.4,0.63915,0.00015,11.34847]
[1780571885426,84.23,62341.75,18.4,0.63777,0.00015,11.36162]
[1780571886344,84.25,62344.19,18.4,0.6381,0.00015,11.35855]
[1780571887412,84.25,62344.19,18.4,0.6381,0.00015,11.35855]
[1780571887683,84.25,62344.19,18.4,0.6381,0.00015,11.35855]
[1780571887775,84.26,62349.35,18.4,0.63883,0.00015,11.35158]
[1780571889252,84.26,62349.35,18.4,0.63883,0.00015,11.35158]
[1780571888358,84.26,62355.11,18.4,0.63968,0.00015,11.3435]
[1780571890401,84.27,62355.45,18.4,0.63972,0.00015,11.34308]
[1780571890982,84.27,62355.45,18.4,0.63972,0.00015,11.34308]
[1780571891002,84.27,62355.45,18.4,0.63972,0.00015,11.34308]
[1780571891047,84.27,62359.05,18.4,0.64024,0.00015,11.33811]
[1780571891494,84.27,62359.05,18.4,0.64024,0.00015,11.33811]
[1780571891952,84.27,62359.05,18.4,0.64024,0.00015,11.33811]
[1780571892021,84.27,62374.02,18.4,0.64243,0.00015,11.31676]
[1780571892605,84.27,62374.02,18.4,0.64243,0.00015,11.31676]
[1780571892764,84.27,62387.72,18.4,0.64444,0.00015,11.2969]
[1780571893399,84.26,62384.41,18.4,0.64396,0.00015,11.30168]
[1780571894803,84.26,62384.41,18.4,0.64396,0.00015,11.30168]
[1780571895041,84.26,62384.41,18.4,0.64396,0.00015,11.30168]
[1780571895449,84.24,62383.58,18.4,0.64387,0.00015,11.30253]
[1780571895552,84.24,62383.58,18.4,0.64387,0.00015,11.30253]
[1780571896007,84.24,62383.58,18.4,0.64387,0.00015,11.30253]
[1780571896060,84.23,62372.58,18.4,0.64228,0.00015,11.31824]
[1780571896649,84.23,62372.58,18.4,0.64228,0.00015,11.31824]
[1780571896712,84.23,62372.58,18.4,0.64228,0.00015,11.31824]
[1780571896807,84.23,62363.28,18.4,0.64092,0.00015,11.33151]
[1780571897534,84.23,62363.28,18.4,0.64092,0.00015,11.33151]
[1780571897889,84.23,62363.28,18.4,0.64092,0.00015,11.33151]
[1780571897899,84.23,62357.63,18.4,0.64009,0.00015,11.33952]
[1780571899219,84.23,62357.63,18.4,0.64009,0.00015,11.33952]
[1780571899312,84.23,62358.97,18.4,0.64029,0.00015,11.33761]
[1780571899441,84.23,62358.97,18.4,0.64029,0.00015,11.33761]
[1780571899443,84.23,62359.52,18.4,0.64037,0.00015,11.33683]
[1780571900450,84.22,62349.26,18.4,0.63887,0.00015,11.35112]
[1780571901623,84.22,62349.26,18.4,0.63887,0.00015,11.35112]
[1780571901793,84.22,62349.26,18.4,0.63887,0.00015,11.35112]
[1780571902005,84.22,62349.26,18.4,0.63887,0.00015,11.35112]
[1780571902078,84.27,62338.56,18.4,0.63724,0.00015,11.36667]
[1780571902481,84.27,62338.56,18.4,0.63724,0.00015,11.36667]
[1780571902700,84.27,62324.56,18.4,0.63518,0.00015,11.38584]
[1780571904023,84.27,62324.56,18.4,0.63518,0.00015,11.38584]
[1780571904169,84.27,62324.56,18.4,0.63518,0.00015,11.38584]
[1780571904282,84.27,62324.56,18.4,0.63518,0.00015,11.38584]
[1780571904323,84.27,62324.56,18.4,0.63518,0.00015,11.38584]
[1780571904333,84.28,62320.05,18.4,0.6345,0.00015,11.39217]
[1780571906008,84.28,62320.04,18.4,0.6345,0.00015,11.39218]
[1780571906110,84.28,62322.09,18.4,0.6348,0.00015,11.3894]
[1780571906598,84.28,62322.09,18.4,0.6348,0.00015,11.3894]
[1780571906604,84.28,62315.12,18.4,0.63377,0.00015,11.3988]
[1780571907451,84.28,62315.12,18.4,0.63377,0.00015,11.3988]
[1780571907916,84.28,62312.6,18.4,0.6334,0.00015,11.4022]
[1780571908693,84.28,62312.6,18.4,0.6334,0.00015,11.4022]
[1780571908959,84.28,62312.6,18.4,0.6334,0.00015,11.4022]
[1780571909175,84.28,62312.6,18.4,0.6334,0.00015,11.4022]
[1780571909224,84.28,62317.96,18.4,0.6342,0.00015,11.39487]
[1780571909519,84.28,62323.83,18.4,0.63507,0.00015,11.38693]
[1780571910526,84.27,62327.46,18.4,0.6356,0.00015,11.38195]
[1780571911947,84.27,62327.46,18.4,0.6356,0.00015,11.38195]
[1780571912027,84.27,62336.93,18.4,0.63704,0.00015,11.36392]
[1780571913002,84.27,62336.93,18.4,0.63704,0.00015,11.36392]
[1780571913091,84.29,62335.53,18.4,0.63681,0.00015,11.36606]
[1780571913547,84.29,62337.57,18.4,0.63711,0.00015,11.36325]
[1780571914557,84.3,62343.35,18.4,0.63795,0.00015,11.3554]
[1780571917581,84.34,62347.85,18.4,0.63856,0.00015,11.34971]
[1780571918900,84.34,62347.85,18.4,0.63856,0.00015,11.34971]
[1780571919208,84.34,62347.85,18.4,0.63856,0.00015,11.34971]
[1780571919298,84.32,62354.66,18.4,0.63957,0.00015,11.33997]
[1780571919595,84.32,62360.43,18.4,0.64042,0.00015,11.33185]
[1780571920419,84.32,62360.43,18.4,0.64042,0.00015,11.33185]
[1780571920604,84.29,62366.23,18.4,0.64131,0.00015,11.32313]
[1780571922238,84.29,62366.23,18.4,0.64131,0.00015,11.32313]
[1780571922249,84.29,62367.11,18.4,0.64145,0.00015,11.32179]
[1780571923311,84.29,62367.11,18.4,0.64145,0.00015,11.32179]
[1780571923343,84.29,62367.11,18.4,0.64145,0.00015,11.32179]
[1780571922616,84.29,62362.69,18.4,0.6408,0.00015,11.32808]
[1780571923623,84.28,62363.26,18.4,0.64089,0.00015,11.32724]
[1780571927658,84.28,62366.5,18.4,0.64137,0.00015,11.32253]
[1780571929355,84.28,62366.5,18.4,0.64137,0.00015,11.32253]
[1780571930385,84.26,62366.49,18.4,0.64139,0.00015,11.32228]
[1780571929674,84.24,62362.29,18.4,0.6408,0.00015,11.32802]
[1780571930681,84.23,62351.0,18.4,0.63917,0.00015,11.34374]
[1780571931688,84.22,62358.28,18.4,0.64025,0.00015,11.33327]
[1780571932553,84.22,62358.28,18.4,0.64025,0.00015,11.33327]
[1780571932695,84.2,62361.29,18.4,0.64072,0.00015,11.32868]
[1780571934708,84.16,62363.6,18.4,0.64111,0.00015,11.32489]
[1780571937407,84.12,62364.01,18.4,0.64123,0.00015,11.32367]
[1780571937663,84.12,62364.01,18.4,0.64123,0.00015,11.32367]
[1780571943887,84.01,62364.04,18.4,0.64139,0.00015,11.32189]
[1780571944573,84.0,62364.98,18.4,0.64155,0.00015,11.32029]
[1780571944779,83.98,62364.15,18.4,0.64145,0.00015,11.32121]
[1780571945740,83.98,62364.15,18.4,0.64145,0.00015,11.32121]
[1780571945793,83.98,62364.15,18.4,0.64145,0.00015,11.32121]
[1780571945971,83.98,62364.15,18.4,0.64145,0.00015,11.32121]
[1780571946056,83.96,62362.86,18.4,0.64129,0.00015,11.32281]
[1780571946793,83.95,62366.02,18.4,0.64177,0.00015,11.31803]
[1780571949665,83.92,62364.89,18.4,0.64165,0.00015,11.31917]
[1780571950322,83.92,62364.89,18.4,0.64165,0.00015,11.31917]
[1780571951599,83.89,62364.93,18.4,0.6417,0.00015,11.31867]
[1780571951787,83.89,62364.93,18.4,0.6417,0.00015,11.31867]
[1780571952321,83.86,62374.53,18.4,0.64315,0.00015,11.30432]
[1780571952835,83.86,62380.9,18.4,0.64409,0.00015,11.29505]
[1780571954848,83.85,62380.57,18.4,0.64404,0.00015,11.2955]
[1780571955447,83.85,62380.57,18.4,0.64404,0.00015,11.2955]
[1780571955511,83.85,62380.57,18.4,0.64404,0.00015,11.2955]
[1780571956334,83.85,62380.57,18.4,0.64404,0.00015,11.2955]
[1780571956392,83.85,62377.66,18.4,0.64362,0.00015,11.29973]
[1780571956527,83.85,62377.66,18.4,0.64362,0.00015,11.29973]
[1780571956543,83.85,62377.66,18.4,0.64362,0.00015,11.29973]
[1780571956863,83.85,62384.54,18.4,0.64462,0.00015,11.28968]
[1780571957540,83.85,62384.54,18.4,0.64462,0.00015,11.28968]
[1780571957747,83.85,62384.54,18.4,0.64462,0.00015,11.28968]
[1780571958156,83.85,62384.54,18.4,0.64462,0.00015,11.28968]
[1780571958368,83.85,62384.54,18.4,0.64462,0.00015,11.28968]
[1780571958877,83.85,62389.06,18.4,0.64529,0.00015,11.28296]
[1780571962905,83.84,62391.32,18.4,0.64563,0.00015,11.27954]
[1780571964919,83.84,62393.55,18.4,0.64596,0.00015,11.27625]
[1780571966933,83.85,62395.62,18.4,0.64625,0.00015,11.27325]
[1780571967489,83.85,62395.62,18.4,0.64625,0.00015,11.27325]
[1780571968161,83.85,62395.62,18.4,0.64625,0.00015,11.27325]
[1780571968318,83.85,62410.67,18.4,0.64845,0.00015,11.2508]
[1780571968500,83.85,62410.67,18.4,0.64845,0.00015,11.2508]
[1780571968544,83.85,62410.67,18.4,0.64845,0.00015,11.2508]
[1780571968953,83.85,62410.67,18.4,0.64845,0.00015,11.2508]
[1780571969322,83.86,62419.48,18.4,0.64971,0.00015,11.23771]
[1780571970153,83.86,62419.48,18.4,0.64971,0.00015,11.23771]
[1780571970294,83.86,62419.48,18.4,0.64971,0.00015,11.23771]
[1780571970306,83.86,62427.91,18.4,0.65094,0.00015,11.22486]
[1780571970492,83.86,62427.91,18.4,0.65094,0.00015,11.22486]
[1780571971054,83.86,62427.91,18.4,0.65094,0.00015,11.22486]
[1780571971091,83.86,62427.91,18.4,0.65094,0.00015,11.22486]
[1780571971190,83.87,62433.04,18.4,0.65172,0.00015,11.21202]
[1780571971779,83.87,62433.04,18.4,0.65172,0.00015,11.21202]
[1780571972040,83.87,62433.04,18.4,0.65172,0.00015,11.21202]
[1780571972420,83.88,62434.73,18.4,0.65195,0.00015,11.2096]
[1780571973111,83.88,62434.73,18.4,0.65195,0.00015,11.2096]
[1780571973205,83.9,62434.29,18.4,0.65187,0.00015,11.21048]
[1780571974424,83.9,62434.29,18.4,0.65187,0.00015,11.21048]
[1780571974996,83.91,62438.44,18.4,0.65246,0.00015,11.20426]
[1780571976366,83.91,62438.44,18.4,0.65246,0.00015,11.20426]
[1780571976419,83.91,62438.44,18.4,0.65246,0.00015,11.20426]
[1780571976957,83.92,62439.6,18.4,0.65261,0.00015,11.20267]
[1780571978530,83.94,62440.6,18.4,0.65272,0.00015,11.20159]
[1780571979024,83.96,62443.18,18.4,0.65307,0.00014,11.19783]
[1780571980083,83.96,62443.18,18.4,0.65307,0.00014,11.19783]
[1780571980130,83.99,62445.04,18.4,0.65329,0.00014,11.19555]
[1780571981363,84.0,62441.98,18.4,0.65282,0.00014,11.20058]
[1780571982045,84.0,62435.92,18.4,0.65194,0.00015,11.20994]
[1780571983696,84.02,62437.55,18.4,0.65216,0.00015,11.20766]
[1780571984059,84.03,62437.23,18.4,0.6521,0.00015,11.20832]
[1780571985066,84.04,62433.6,18.4,0.65156,0.00015,11.21408]
[1780571989738,84.07,62432.85,18.4,0.65139,0.00015,11.21587]
[1780571990101,84.08,62432.88,18.4,0.65139,0.00015,11.21593]
[1780571990667,84.08,62432.88,18.4,0.65139,0.00015,11.21593]
[1780571991108,84.08,62432.74,18.4,0.65136,0.00015,11.21625]
[1780571991671,84.08,62432.74,18.4,0.65136,0.00015,11.21625]
[1780571991729,84.08,62432.74,18.4,0.65136,0.00015,11.21625]
[1780571991897,84.08,62432.74,18.4,0.65136,0.00015,11.21625]
[1780571992163,84.08,62432.74,18.4,0.65136,0.00015,11.21625]
[1780571992333,84.08,62432.74,18.4,0.65136,0.00015,11.21625]
[1780571992402,84.08,62423.34,18.4,0.64999,0.00015,11.23058]
[1780571992488,84.08,62423.34,18.4,0.64999,0.00015,11.23058]
[1780571992895,84.08,62423.34,18.4,0.64999,0.00015,11.23058]
[1780571993010,84.08,62423.34,18.4,0.64999,0.00015,11.23058]
[1780571993123,84.09,62428.99,18.4,0.6508,0.00015,11.22213]
[1780571993676,84.09,62428.99,18.4,0.6508,0.00015,11.22213]
[1780571994143,84.09,62441.49,18.4,0.65261,0.00014,11.20298]
[1780571994566,84.09,62441.49,18.4,0.65261,0.00014,11.20298]
[1780571995343,84.09,62441.49,18.4,0.65261,0.00014,11.20298]
[1780571995458,84.09,62441.49,18.4,0.65261,0.00014,11.20298]
[1780571995387,84.09,62460.99,18.4,0.65544,0.00014,11.17251]
[1780571996153,84.09,62461.84,18.4,0.65556,0.00014,11.1712]
[1780571997160,84.08,62461.54,18.4,0.65554,0.00014,11.17141]
[1780571998167,84.06,62466.91,18.4,0.65633,0.00014,11.16267]
[1780571999180,84.06,62463.83,18.4,0.65589,0.00014,11.16752]
[1780572000188,84.06,62461.75,18.4,0.65559,0.00014,11.17078]
[1780572001212,84.05,62457.6,18.4,0.65501,0.00014,11.17708]
[1780572002435,84.05,62457.6,18.4,0.65501,0.00014,11.17708]
[1780572002242,84.05,62446.0,18.4,0.65333,0.00014,11.19519]
[1780572002637,84.05,62446.0,18.4,0.65333,0.00014,11.19519]
[1780572003057,84.05,62446.0,18.4,0.65333,0.00014,11.19519]
[1780572003130,84.05,62446.0,18.4,0.65333,0.00014,11.19519]
[1780572003242,84.05,62438.31,18.4,0.65222,0.00014,11.20708]
[1780572005399,84.04,62439.97,18.4,0.65248,0.00014,11.20429]
[1780572005256,84.04,62439.57,18.4,0.65242,0.00014,11.20494]
[1780572006264,84.04,62437.12,18.4,0.65206,0.00015,11.20874]
[1780572007270,84.04,62431.72,18.4,0.65128,0.00015,11.21702]
[1780572009286,84.03,62434.01,18.4,0.65162,0.00015,11.21337]
[1780572012617,84.02,62434.5,18.4,0.65171,0.00015,11.21248]
[1780572013314,84.02,62434.44,18.4,0.6517,0.00015,11.21254]
[1780572015116,84.02,62436.15,18.4,0.65195,0.00015,11.20988]
[1780572015328,84.02,62434.83,18.4,0.65176,0.00015,11.2119]
[1780572017429,84.02,62434.27,18.4,0.65168,0.00015,11.21273]
[1780572017466,84.02,62434.31,18.4,0.65169,0.00015,11.21264]
[1780572018119,84.02,62434.31,18.4,0.65169,0.00015,11.21264]
[1780572018349,84.01,62433.33,18.4,0.65155,0.00015,11.21411]
[1780572019027,84.01,62433.33,18.4,0.65155,0.00015,11.21411]
[1780572019357,84.01,62436.57,18.4,0.65202,0.00015,11.20909]
[1780572020364,84.01,62447.35,18.4,0.65359,0.00014,11.1924]
[1780572021372,83.99,62453.43,18.4,0.6545,0.00014,11.18252]
[1780572022379,83.97,62447.55,18.4,0.65367,0.00014,11.19138]
[1780572023361,83.97,62447.55,18.4,0.65367,0.00014,11.19138]
[1780572023386,83.96,62443.62,18.4,0.65313,0.00014,11.19717]
[1780572023697,83.96,62443.62,18.4,0.65313,0.00014,11.19717]
[1780572024046,83.96,62443.62,18.4,0.65313,0.00014,11.19717]
[1780572024327,83.96,62443.62,18.4,0.65313,0.00014,11.19717]
[1780572024432,83.96,62443.62,18.4,0.65313,0.00014,11.19717]
[1780572024481,83.94,62431.72,18.4,0.65143,0.00015,11.21518]
[1780572024506,83.94,62431.72,18.4,0.65143,0.00015,11.21518]
[1780572024561,83.94,62431.72,18.4,0.65143,0.00015,11.21518]
[1780572024615,83.94,62431.72,18.4,0.65143,0.00015,11.21518]
[1780572025399,83.93,62428.53,18.4,0.65097,0.00015,11.22004]
[1780572027197,83.96,62428.93,18.4,0.651,0.00015,11.2198]
[1780572027412,83.98,62427.19,18.4,0.65072,0.00015,11.22284]
[1780572028420,84.0,62425.38,18.4,0.65042,0.00015,11.22594]
[1780572030434,84.03,62423.58,18.4,0.65011,0.00015,11.2293]
[1780572031041,84.03,62423.58,18.4,0.65011,0.00015,11.2293]
[1780572031221,84.03,62423.58,18.4,0.65011,0.00015,11.2293]
[1780572032507,84.05,62426.96,18.4,0.65062,0.00015,11.21933]
[1780572032788,84.05,62426.96,18.4,0.65062,0.00015,11.21933]
[1780572033135,84.05,62426.96,18.4,0.65062,0.00015,11.21933]
[1780572033328,84.05,62426.96,18.4,0.65062,0.00015,11.21933]
[1780572033455,84.07,62418.84,18.4,0.64941,0.00015,11.23203]
[1780572033517,84.07,62418.84,18.4,0.64941,0.00015,11.23203]
[1780572034125,84.07,62418.84,18.4,0.64941,0.00015,11.23203]
[1780572034376,84.07,62418.84,18.4,0.64941,0.00015,11.23203]
[1780572034511,84.07,62418.84,18.4,0.64941,0.00015,11.23203]
[1780572034462,84.07,62419.72,18.4,0.64954,0.00015,11.2307]
[1780572034983,84.07,62419.72,18.4,0.64954,0.00015,11.2307]
[1780572035030,84.07,62419.72,18.4,0.64954,0.00015,11.2307]
[1780572035252,84.07,62419.72,18.4,0.64954,0.00015,11.2307]
[1780572035469,84.09,62431.4,18.4,0.65121,0.00015,11.21324]
[1780572036476,84.1,62434.37,18.4,0.65162,0.00015,11.20893]
[1780572036543,84.1,62434.37,18.4,0.65162,0.00015,11.20893]
[1780572036651,84.1,62434.37,18.4,0.65162,0.00015,11.20893]
[1780572037051,84.1,62434.37,18.4,0.65162,0.00015,11.20893]
[1780572037483,84.12,62426.07,18.4,0.65039,0.00015,11.22188]
[1780572040931,84.14,62426.85,18.4,0.65047,0.00015,11.22108]
[1780572040972,84.14,62426.85,18.4,0.65047,0.00015,11.22108]
[1780572041292,84.14,62426.85,18.4,0.65047,0.00015,11.22108]
[1780572041510,84.14,62433.49,18.4,0.65143,0.00015,11.21107]
[1780572041979,84.14,62433.49,18.4,0.65143,0.00015,11.21107]
[1780572042051,84.14,62433.49,18.4,0.65143,0.00015,11.21107]
[1780572042518,84.16,62437.12,18.4,0.65193,0.00014,11.2058]
[1780572043859,84.16,62436.36,18.4,0.65182,0.00014,11.20693]
[1780572043956,84.16,62436.36,18.4,0.65182,0.00014,11.20693]
[1780572043977,84.16,62436.36,18.4,0.65182,0.00014,11.20693]
[1780572044377,84.16,62436.36,18.4,0.65182,0.00014,11.20693]
[1780572044532,84.16,62431.39,18.4,0.6511,0.00015,11.21449]
[1780572044656,84.16,62431.39,18.4,0.6511,0.00015,11.21449]
[1780572044753,84.16,62431.39,18.4,0.6511,0.00015,11.21449]
[1780572045539,84.15,62437.47,18.4,0.65199,0.00014,11.20508]
[1780572046061,84.15,62437.47,18.4,0.65199,0.00014,11.20508]
[1780572046458,84.15,62437.47,18.4,0.65199,0.00014,11.20508]
[1780572047024,84.15,62437.37,18.4,0.65198,0.00014,11.2052]
[1780572047110,84.17,62435.31,18.4,0.65164,0.00014,11.20883]
[1780572048050,84.17,62423.2,18.4,0.64989,0.00015,11.22728]
[1780572048566,84.2,62427.7,18.4,0.6505,0.00015,11.22088]
[1780572049862,84.2,62428.08,18.4,0.65056,0.00015,11.22032]
[1780572050585,84.2,62428.08,18.4,0.65056,0.00015,11.22032]
[1780572050978,84.2,62428.08,18.4,0.65056,0.00015,11.22032]
[1780572051060,84.2,62428.08,18.4,0.65056,0.00015,11.22032]
[1780572051103,84.21,62426.18,18.4,0.65026,0.00015,11.22344]
[1780572051624,84.21,62426.18,18.4,0.65026,0.00015,11.22344]
[1780572051729,84.23,62436.17,18.4,0.65169,0.00014,11.20844]
[1780572052594,84.23,62445.2,18.4,0.65299,0.00014,11.19457]
[1780572054077,84.23,62445.2,18.4,0.65299,0.00014,11.19457]
[1780572054179,84.22,62442.99,18.4,0.65269,0.00014,11.19778]
[1780572054608,84.22,62439.11,18.4,0.65213,0.00014,11.20375]
[1780572059638,84.18,62438.87,18.4,0.65215,0.00014,11.20346]
[1780572059979,84.18,62438.87,18.4,0.65215,0.00014,11.20346]
[1780572060322,84.18,62438.87,18.4,0.65215,0.00014,11.20346]
[1780572060417,84.16,62442.33,18.4,0.65268,0.00014,11.19783]
[1780572061840,84.15,62438.87,18.4,0.6522,0.00014,11.20286]
[1780572063854,84.15,62441.73,18.4,0.65262,0.00014,11.19845]
[1780572065277,84.15,62441.73,18.4,0.65262,0.00014,11.19845]
[1780572065317,84.15,62441.73,18.4,0.65262,0.00014,11.19845]
[1780572066890,84.15,62441.07,18.4,0.65252,0.00014,11.1995]
[1780572067403,84.15,62441.07,18.4,0.65252,0.00014,11.1995]
[1780572067456,84.15,62441.07,18.4,0.65252,0.00014,11.1995]
[1780572067890,84.12,62437.75,18.4,0.65208,0.00014,11.20408]
[1780572069596,84.1,62450.0,18.4,0.65389,0.00014,11.18469]
[1780572070041,84.1,62450.0,18.4,0.65389,0.00014,11.18469]
[1780572070052,84.09,62462.05,18.4,0.65564,0.00014,11.16576]
[1780572071046,84.09,62462.49,18.4,0.65571,0.00014,11.16503]
[1780572072607,84.09,62462.26,18.4,0.65567,0.00014,11.16536]
[1780572075468,84.09,62442.06,18.4,0.65276,0.00014,11.19682]
[1780572075967,84.08,62445.49,18.4,0.65327,0.00014,11.1914]
[1780572076974,84.06,62448.36,18.4,0.65371,0.00014,11.1866]
[1780572079039,84.03,62456.67,18.4,0.65496,0.00014,11.17306]
[1780572080368,84.03,62456.67,18.4,0.65496,0.00014,11.17306]
[1780572080589,84.03,62456.67,18.4,0.65496,0.00014,11.17306]
[1780572080448,84.02,62459.29,18.4,0.65536,0.00014,11.1687]
[1780572081233,84.02,62459.29,18.4,0.65536,0.00014,11.1687]
[1780572081326,84.0,62468.4,18.4,0.65669,0.00014,11.15402]
[1780572082015,84.0,62468.4,18.4,0.65669,0.00014,11.15402]
[1780572082062,84.0,62479.23,18.4,0.65826,0.00014,11.13674]
[1780572083205,84.0,62479.23,18.4,0.65826,0.00014,11.13674]
[1780572083275,84.0,62483.46,18.4,0.65887,0.00014,11.1299]
[1780572084076,84.0,62482.55,18.4,0.65874,0.00014,11.13137]
[1780572086090,84.01,62486.48,18.4,0.6593,0.00014,11.12512]
[1780572087874,84.01,62486.29,18.4,0.65927,0.00014,11.12547]
[1780572088315,84.01,62486.29,18.4,0.65927,0.00014,11.12547]
[1780572088347,84.01,62489.81,18.4,0.65977,0.00014,11.11987]
[1780572089116,84.02,62491.72,18.4,0.66003,0.00014,11.11685]
[1780572090581,84.02,62491.72,18.4,0.66003,0.00014,11.11685]
[1780572091126,84.03,62486.62,18.4,0.65933,0.00014,11.12019]
[1780572092132,84.04,62484.06,18.4,0.65895,0.00014,11.12445]
[1780572093590,84.04,62484.06,18.4,0.65895,0.00014,11.12445]
[1780572094653,84.04,62483.37,18.4,0.65885,0.00014,11.12565]
[1780572095793,84.04,62483.65,18.4,0.65888,0.00014,11.12525]
[1780572095164,84.04,62472.75,18.4,0.65731,0.00014,11.1427]
[1780572096053,84.04,62472.75,18.4,0.65731,0.00014,11.1427]
[1780572096149,84.04,62472.75,18.4,0.65731,0.00014,11.1427]
[1780572096171,84.05,62470.57,18.4,0.65699,0.00014,11.14626]
[1780572097075,84.05,62470.57,18.4,0.65699,0.00014,11.14626]
[1780572097178,84.05,62467.0,18.4,0.65648,0.00014,11.15192]
[1780572099130,84.05,62466.36,18.4,0.65639,0.00014,11.15292]
[1780572099684,84.05,62466.36,18.4,0.65639,0.00014,11.15292]
[1780572099193,84.05,62460.64,18.4,0.65556,0.00014,11.16194]
[1780572100200,84.04,62452.34,18.4,0.65437,0.00014,11.1748]
[1780572101207,84.03,62457.64,18.4,0.65516,0.00014,11.16627]
[1780572102214,84.02,62462.94,18.4,0.65593,0.00014,11.15789]
[1780572104228,84.02,62459.91,18.4,0.65549,0.00014,11.16262]
[1780572109263,84.02,62454.38,18.4,0.6547,0.00014,11.1712]
[1780572113255,83.97,62455.86,18.4,0.65498,0.00014,11.16807]
[1780572113293,83.96,62451.03,18.4,0.65431,0.00014,11.17538]
[1780572114400,83.96,62451.03,18.4,0.65431,0.00014,11.17538]
[1780572114407,83.95,62452.38,18.4,0.65452,0.00014,11.17301]
[1780572115549,83.95,62452.38,18.4,0.65452,0.00014,11.17301]
[1780572115654,83.93,62441.11,18.4,0.65291,0.00015,11.19028]
[1780572116255,83.93,62441.11,18.4,0.65291,0.00015,11.19028]
[1780572117203,83.91,62440.6,18.4,0.65286,0.00015,11.19079]
[1780572117225,83.91,62440.6,18.4,0.65286,0.00015,11.19079]
[1780572117458,83.91,62437.91,18.4,0.65248,0.00015,11.19492]
[1780572118331,83.9,62434.62,18.4,0.65202,0.00015,11.19972]
[1780572119907,83.88,62435.82,18.4,0.65222,0.00015,11.19757]
[1780572120380,83.88,62435.82,18.4,0.65222,0.00015,11.19757]
[1780572120663,83.88,62435.82,18.4,0.65222,0.00015,11.19757]
[1780572120702,83.88,62436.19,18.4,0.65228,0.00015,11.19696]
[1780572121352,83.86,62431.3,18.4,0.65159,0.00015,11.20418]
[1780572121867,83.86,62431.3,18.4,0.65159,0.00015,11.20418]
[1780572122085,83.86,62431.3,18.4,0.65159,0.00015,11.20418]
[1780572122508,83.86,62431.3,18.4,0.65159,0.00015,11.20418]
[1780572122519,83.84,62417.05,18.4,0.64955,0.00015,11.22558]
[1780572122936,83.84,62417.05,18.4,0.64955,0.00015,11.22558]
[1780572123180,83.84,62417.05,18.4,0.64955,0.00015,11.22558]
[1780572123207,83.84,62417.05,18.4,0.64955,0.00015,11.22558]
[1780572123326,83.84,62417.05,18.4,0.64955,0.00015,11.22558]
[1780572123679,83.84,62417.05,18.4,0.64955,0.00015,11.22558]
[1780572123695,83.82,62420.63,18.4,0.65011,0.00015,11.21972]
[1780572123979,83.82,62420.63,18.4,0.65011,0.00015,11.21972]
[1780572124259,83.82,62420.63,18.4,0.65011,0.00015,11.21972]
[1780572124585,83.82,62420.63,18.4,0.65011,0.00015,11.21972]
[1780572124663,83.82,62417.57,18.4,0.64966,0.00015,11.22436]
[1780572124819,83.82,62417.57,18.4,0.64966,0.00015,11.22436]
[1780572124842,83.82,62417.57,18.4,0.64966,0.00015,11.22436]
[1780572125235,83.82,62417.57,18.4,0.64966,0.00015,11.22436]
[1780572125381,83.82,62407.33,18.4,0.64817,0.00015,11.23983]
[1780572125936,83.82,62407.33,18.4,0.64817,0.00015,11.23983]
[1780572126109,83.82,62407.33,18.4,0.64817,0.00015,11.23983]
[1780572126388,83.84,62400.31,18.4,0.64711,0.00015,11.2507]
[1780572127395,83.84,62405.17,18.4,0.64782,0.00015,11.24346]
[1780572128402,83.84,62402.99,18.4,0.6475,0.00015,11.24674]
[1780572131735,83.84,62401.71,18.4,0.64731,0.00015,11.24868]
[1780572132449,83.84,62401.71,18.4,0.64731,0.00015,11.24868]
[1780572132487,83.84,62401.71,18.4,0.64731,0.00015,11.24868]
[1780572132574,83.84,62385.25,18.4,0.6449,0.00015,11.27308]
[1780572133209,83.84,62385.25,18.4,0.6449,0.00015,11.27308]
[1780572133384,83.84,62385.25,18.4,0.6449,0.00015,11.27308]
[1780572133459,83.84,62385.25,18.4,0.6449,0.00015,11.27308]
[1780572133600,83.84,62364.76,18.4,0.64189,0.00015,11.30289]
[1780572134451,83.84,62364.76,18.4,0.64189,0.00015,11.30289]
[1780572134531,83.84,62355.5,18.4,0.64052,0.00015,11.31613]
[1780572134811,83.84,62355.5,18.4,0.64052,0.00015,11.31613]
[1780572135462,83.84,62346.56,18.4,0.63921,0.00015,11.32878]
[1780572136478,83.84,62346.56,18.4,0.63921,0.00015,11.32878]
[1780572136708,83.84,62346.56,18.4,0.63921,0.00015,11.32878]
[1780572137476,83.84,62346.03,18.4,0.63913,0.00015,11.32945]
[1780572138484,83.83,62353.87,18.4,0.64029,0.00015,11.31832]
[1780572138956,83.83,62353.87,18.4,0.64029,0.00015,11.31832]
[1780572139491,83.83,62347.13,18.4,0.6393,0.00015,11.32782]
[1780572140592,83.83,62347.13,18.4,0.6393,0.00015,11.32782]
[1780572140984,83.83,62348.46,18.4,0.6395,0.00015,11.32591]
[1780572141505,83.83,62346.14,18.4,0.63916,0.00015,11.32915]
[1780572146144,83.82,62347.21,18.4,0.63933,0.00015,11.32757]
[1780572146540,83.82,62352.21,18.4,0.64007,0.00015,11.32049]
[1780572148713,83.82,62353.76,18.4,0.6403,0.00015,11.31825]
[1780572148554,83.82,62348.5,18.4,0.63953,0.00015,11.32568]
[1780572149503,83.82,62348.5,18.4,0.63953,0.00015,11.32568]
[1780572149552,83.82,62348.5,18.4,0.63953,0.00015,11.32568]
[1780572149767,83.82,62348.5,18.4,0.63953,0.00015,11.32568]
[1780572149595,83.81,62338.2,18.4,0.63801,0.00015,11.34012]
[1780572150619,83.81,62338.2,18.4,0.63801,0.00015,11.34012]
[1780572150584,83.82,62325.5,18.4,0.63612,0.00015,11.35778]
[1780572151590,83.82,62329.25,18.4,0.63672,0.00015,11.34755]
[1780572152597,83.82,62327.01,18.4,0.63639,0.00015,11.35067]
[1780572155694,83.82,62326.69,18.4,0.63634,0.00015,11.35116]
[1780572156626,83.83,62325.59,18.4,0.63617,0.00015,11.35272]
[1780572156973,83.83,62325.59,18.4,0.63617,0.00015,11.35272]
[1780572157633,83.83,62326.0,18.4,0.63623,0.00015,11.35217]
[1780572158072,83.83,62326.0,18.4,0.63623,0.00015,11.35217]
[1780572158641,83.83,62321.35,18.4,0.63554,0.00015,11.35858]
[1780572159443,83.83,62321.35,18.4,0.63554,0.00015,11.35858]
[1780572159633,83.83,62321.35,18.4,0.63554,0.00015,11.35858]
[1780572159647,83.83,62318.27,18.4,0.63508,0.00015,11.36282]
[1780572160653,83.83,62315.91,18.4,0.63473,0.00015,11.36605]
[1780572161661,83.83,62320.08,18.4,0.63535,0.00015,11.36037]
[1780572161772,83.83,62320.08,18.4,0.63535,0.00015,11.36037]
[1780572162668,83.83,62329.01,18.4,0.63667,0.00015,11.34809]
[1780572163675,83.83,62331.32,18.4,0.63701,0.00015,11.34491]
[1780572164682,83.84,62335.52,18.4,0.63763,0.00015,11.3391]
[1780572164988,83.84,62335.52,18.4,0.63763,0.00015,11.3391]
[1780572165452,83.84,62335.52,18.4,0.63763,0.00015,11.3391]
[1780572165689,83.84,62327.06,18.4,0.63637,0.00015,11.35085]
[1780572168709,83.84,62331.24,18.4,0.63699,0.00015,11.34514]
[1780572169716,83.84,62329.01,18.4,0.63665,0.00015,11.34825]
[1780572173745,83.85,62332.97,18.4,0.63723,0.00015,11.34285]
[1780572176517,83.85,62332.68,18.4,0.63718,0.00015,11.34331]
[1780572176766,83.86,62336.53,18.4,0.63775,0.00015,11.33798]
[1780572177773,83.86,62344.79,18.4,0.63897,0.00015,11.32642]
[1780572178387,83.86,62344.79,18.4,0.63897,0.00015,11.32642]
[1780572179054,83.86,62344.83,18.4,0.63898,0.00015,11.32636]
[1780572179078,83.86,62351.61,18.4,0.63998,0.00015,11.31679]
[1780572179788,83.86,62349.22,18.4,0.63962,0.00015,11.32017]
[1780572181163,83.86,62349.22,18.4,0.63962,0.00015,11.32017]
[1780572181515,83.86,62349.22,18.4,0.63962,0.00015,11.32017]
[1780572181803,83.86,62344.05,18.4,0.63886,0.00015,11.32747]
[1780572184831,83.86,62345.99,18.4,0.63914,0.00015,11.32475]
[1780572185838,83.86,62348.94,18.4,0.63958,0.00015,11.32059]
[1780572187860,83.86,62348.73,18.4,0.63955,0.00015,11.32088]
[1780572188216,83.86,62348.73,18.4,0.63955,0.00015,11.32088]
[1780572190008,83.85,62354.98,18.4,0.64048,0.00015,11.31196]
[1780572190873,83.85,62360.53,18.4,0.6413,0.00015,11.304]
[1780572193712,83.85,62361.4,18.4,0.64143,0.00015,11.3027]
[1780572194240,83.85,62361.4,18.4,0.64143,0.00015,11.3027]
[1780572194452,83.85,62361.4,18.4,0.64143,0.00015,11.3027]
[1780572194500,83.85,62362.09,18.4,0.64153,0.00015,11.30169]
[1780572195520,83.85,62362.09,18.4,0.64153,0.00015,11.30169]
[1780572195788,83.85,62362.09,18.4,0.64153,0.00015,11.30169]
[1780572195796,83.84,62366.06,18.4,0.64212,0.00015,11.29596]
[1780572196686,83.84,62366.06,18.4,0.64212,0.00015,11.29596]
[1780572196747,83.84,62367.51,18.4,0.64234,0.00015,11.29384]
[1780572198539,83.84,62370.86,18.4,0.64283,0.00015,11.28896]
[1780572203732,83.84,62371.48,18.4,0.64293,0.00015,11.288]
[1780572203745,83.84,62371.21,18.4,0.64289,0.00015,11.28838]
[1780572204709,83.83,62369.11,18.4,0.64258,0.00015,11.2914]
[1780572204972,83.83,62366.14,18.4,0.64215,0.00015,11.29567]
[1780572206125,83.83,62366.14,18.4,0.64215,0.00015,11.29567]
[1780572206192,83.83,62366.14,18.4,0.64215,0.00015,11.29567]
[1780572206825,83.83,62365.58,18.4,0.64207,0.00015,11.29646]
[1780572207218,83.83,62365.58,18.4,0.64207,0.00015,11.29646]
[1780572207235,83.83,62353.95,18.4,0.64035,0.00015,11.3131]
[1780572208829,83.83,62353.95,18.4,0.64035,0.00015,11.3131]
[1780572207995,83.83,62351.19,18.4,0.63995,0.00015,11.31703]
[1780572208923,83.83,62351.19,18.4,0.63995,0.00015,11.31703]
[1780572209045,83.83,62343.43,18.4,0.6388,0.00015,11.32798]
[1780572210295,83.84,62338.98,18.4,0.63814,0.00015,11.33427]
[1780572212057,83.84,62338.51,18.4,0.63811,0.00015,11.32988]
[1780572212168,83.84,62338.51,18.4,0.63811,0.00015,11.32988]
[1780572212430,83.84,62338.51,18.4,0.63811,0.00015,11.32988]
[1780572212740,83.84,62338.51,18.4,0.63811,0.00015,11.32988]
[1780572213032,83.84,62349.64,18.4,0.63975,0.00015,11.31427]
[1780572214038,83.84,62351.54,18.4,0.64004,0.00015,11.31155]
[1780572215047,83.84,62352.26,18.4,0.64014,0.00015,11.31052]
[1780572216376,83.84,62352.26,18.4,0.64014,0.00015,11.31052]
[1780572216767,83.84,62352.26,18.4,0.64014,0.00015,11.31052]
[1780572216781,83.84,62360.84,18.4,0.64141,0.00015,11.29825]
[1780572217061,83.84,62365.06,18.4,0.64204,0.00015,11.29216]
[1780572218589,83.84,62365.06,18.4,0.64204,0.00015,11.29216]
[1780572218591,83.83,62367.0,18.4,0.64232,0.00015,11.28934]
[1780572225117,83.83,62368.12,18.4,0.6425,0.00015,11.2876]
[1780572229954,83.82,62367.81,18.4,0.64246,0.00015,11.28798]
[1780572230077,83.82,62367.81,18.4,0.64246,0.00015,11.28798]
[1780572230175,83.82,62367.81,18.4,0.64246,0.00015,11.28798]
[1780572230225,83.82,62384.38,18.4,0.6449,0.00015,11.26382]
[1780572231363,83.82,62384.38,18.4,0.6449,0.00015,11.26382]
[1780572231386,83.82,62384.38,18.4,0.6449,0.00015,11.26382]
[1780572231425,83.82,62384.38,18.4,0.6449,0.00015,11.26382]
[1780572231469,83.82,62384.38,18.4,0.6449,0.00015,11.26382]
[1780572231770,83.82,62384.38,18.4,0.6449,0.00015,11.26382]
[1780572231767,83.82,62403.46,18.4,0.6477,0.00015,11.23548]
[1780572232395,83.82,62405.13,18.4,0.64794,0.00015,11.23297]
[1780572233176,83.82,62406.52,18.4,0.64814,0.00015,11.23091]
[1780572233968,83.82,62406.52,18.4,0.64814,0.00015,11.23091]
[1780572235590,83.82,62407.45,18.4,0.64828,0.00015,11.22953]
[1780572235624,83.82,62413.81,18.4,0.6492,0.00015,11.21995]
[1780572235888,83.82,62413.81,18.4,0.6492,0.00015,11.21995]
[1780572236238,83.82,62413.81,18.4,0.6492,0.00015,11.21995]
[1780572236261,83.82,62413.81,18.4,0.6492,0.00015,11.21995]
[1780572236775,83.82,62413.81,18.4,0.6492,0.00015,11.21995]
[1780572236826,83.83,62423.73,18.4,0.65065,0.00015,11.20488]
[1780572236894,83.83,62423.73,18.4,0.65065,0.00015,11.20488]
[1780572237651,83.83,62423.73,18.4,0.65065,0.00015,11.20488]
[1780572237678,83.83,62432.43,18.4,0.65191,0.00015,11.19155]
[1780572238216,83.83,62439.47,18.4,0.65294,0.00015,11.18068]
[1780572239222,83.83,62442.91,18.4,0.65343,0.00015,11.17536]
[1780572240585,83.83,62442.91,18.4,0.65343,0.00015,11.17536]
[1780572240678,83.83,62442.91,18.4,0.65343,0.00015,11.17536]
[1780572240735,83.83,62443.09,18.4,0.65346,0.00015,11.17512]
[1780572241276,83.83,62443.09,18.4,0.65346,0.00015,11.17512]
[1780572241399,83.83,62443.09,18.4,0.65346,0.00015,11.17512]
[1780572241873,83.83,62443.09,18.4,0.65346,0.00015,11.17512]
[1780572241486,83.84,62433.34,18.4,0.65203,0.00015,11.19032]
[1780572242458,83.84,62418.76,18.4,0.64991,0.00015,11.21266]
[1780572243517,83.87,62414.89,18.4,0.6493,0.00015,11.21906]
[1780572244256,83.87,62415.16,18.4,0.64933,0.00015,11.21869]
[1780572245603,83.87,62415.16,18.4,0.64933,0.00015,11.21869]
[1780572245655,83.87,62415.71,18.4,0.64941,0.00015,11.21788]
[1780572246158,83.87,62415.71,18.4,0.64941,0.00015,11.21788]
[1780572246603,83.87,62415.71,18.4,0.64941,0.00015,11.21788]
[1780572246719,83.87,62415.71,18.4,0.64941,0.00015,11.21788]
[1780572246727,83.87,62425.94,18.4,0.6509,0.00015,11.20233]
[1780572247175,83.87,62425.94,18.4,0.6509,0.00015,11.20233]
[1780572247278,83.87,62434.24,18.4,0.65211,0.00015,11.18958]
[1780572248285,83.88,62433.01,18.4,0.65193,0.00015,11.19151]
[1780572248938,83.88,62433.01,18.4,0.65193,0.00015,11.19151]
[1780572248957,83.88,62433.01,18.4,0.65193,0.00015,11.19151]
[1780572249156,83.88,62433.01,18.4,0.65193,0.00015,11.19151]
[1780572249792,83.88,62433.01,18.4,0.65193,0.00015,11.19151]
[1780572249863,83.88,62436.85,18.4,0.65248,0.00015,11.18561]
[1780572250383,83.88,62436.85,18.4,0.65248,0.00015,11.18561]
[1780572250437,83.88,62442.4,18.4,0.65329,0.00015,11.17702]
[1780572251483,83.88,62442.4,18.4,0.65329,0.00015,11.17702]
[1780572251603,83.88,62442.4,18.4,0.65329,0.00015,11.17702]
[1780572251610,83.88,62444.68,18.4,0.65362,0.00015,11.17349]
[1780572252283,83.88,62444.68,18.4,0.65362,0.00015,11.17349]
[1780572252313,83.88,62441.71,18.4,0.65318,0.00015,11.17814]
[1780572253302,83.88,62441.71,18.4,0.65318,0.00015,11.17814]
[1780572254262,83.9,62443.01,18.4,0.65335,0.00015,11.17641]
[1780572254542,83.9,62443.01,18.4,0.65335,0.00015,11.17641]
[1780572256292,83.9,62443.72,18.4,0.65345,0.00015,11.17535]
[1780572256821,83.9,62443.72,18.4,0.65345,0.00015,11.17535]
[1780572256843,83.9,62445.71,18.4,0.65373,0.00015,11.17228]
[1780572257552,83.9,62445.71,18.4,0.65373,0.00015,11.17228]
[1780572257633,83.9,62459.36,18.4,0.65571,0.00014,11.15086]
[1780572258212,83.9,62459.36,18.4,0.65571,0.00014,11.15086]
[1780572258516,83.9,62459.36,18.4,0.65571,0.00014,11.15086]
[1780572258532,83.9,62457.57,18.4,0.65546,0.00014,11.15366]
[1780572259376,83.9,62454.64,18.4,0.65503,0.00014,11.15826]
[1780572260088,83.9,62454.64,18.4,0.65503,0.00014,11.15826]
[1780572260468,83.9,62454.64,18.4,0.65503,0.00014,11.15826]
[1780572260662,83.9,62464.4,18.4,0.65645,0.00014,11.14281]
[1780572265263,83.89,62464.03,18.4,0.6564,0.00014,11.14334]
[1780572265430,83.89,62464.03,18.4,0.6564,0.00014,11.14334]
[1780572265453,83.89,62459.33,18.4,0.65572,0.00014,11.15078]
[1780572266425,83.89,62456.03,18.4,0.65524,0.00014,11.15597]
[1780572267432,83.89,62459.64,18.4,0.65577,0.00014,11.15026]
[1780572268439,83.89,62462.06,18.4,0.65612,0.00014,11.14641]
[1780572269446,83.89,62459.68,18.4,0.65577,0.00014,11.15016]
[1780572272476,83.89,62457.41,18.4,0.6555,0.00014,11.14854]
[1780572276503,83.88,62459.16,18.4,0.65576,0.00014,11.1457]
[1780572277991,83.88,62457.56,18.4,0.65553,0.00014,11.14821]
[1780572278015,83.88,62457.56,18.4,0.65553,0.00014,11.14821]
[1780572278157,83.88,62457.56,18.4,0.65553,0.00014,11.14821]
[1780572278464,83.88,62457.56,18.4,0.65553,0.00014,11.14821]
[1780572278667,83.88,62467.62,18.4,0.65699,0.00014,11.13224]
[1780572278975,83.88,62467.62,18.4,0.65699,0.00014,11.13224]
[1780572279561,83.88,62474.82,18.4,0.65803,0.00014,11.12071]
[1780572280886,83.88,62474.82,18.4,0.65803,0.00014,11.12071]
[1780572280531,83.88,62475.75,18.4,0.65817,0.00014,11.1192]
[1780572281538,83.88,62474.56,18.4,0.658,0.00014,11.12111]
[1780572282544,83.88,62470.54,18.4,0.65742,0.00014,11.12755]
[1780572283552,83.88,62466.48,18.4,0.65683,0.00014,11.13402]
[1780572284560,83.88,62463.9,18.4,0.65646,0.00014,11.13812]
[1780572288081,83.88,62465.17,18.4,0.65664,0.00014,11.13608]
[1780572288342,83.88,62465.17,18.4,0.65664,0.00014,11.13608]
[1780572288411,83.88,62465.17,18.4,0.65664,0.00014,11.13608]
[1780572288587,83.88,62458.54,18.4,0.65568,0.00014,11.14658]
[1780572290601,83.88,62464.16,18.4,0.6565,0.00014,11.13765]
[1780572292578,83.88,62464.65,18.4,0.65657,0.00014,11.13686]
[1780572293698,83.88,62465.43,18.4,0.65668,0.00014,11.13561]
[1780572293837,83.88,62465.43,18.4,0.65668,0.00014,11.13561]
[1780572293860,83.88,62466.22,18.4,0.6568,0.00014,11.13434]
[1780572294630,83.88,62472.96,18.4,0.65777,0.00014,11.12357]
[1780572295844,83.88,62472.96,18.4,0.65777,0.00014,11.12357]
[1780572295637,83.88,62475.98,18.4,0.65821,0.00014,11.11872]
[1780572296814,83.88,62475.98,18.4,0.65821,0.00014,11.11872]
[1780572296915,83.88,62479.63,18.4,0.65874,0.00014,11.11285]
[1780572297651,83.88,62474.61,18.4,0.65801,0.00014,11.12093]
[1780572299473,83.88,62474.35,18.4,0.65797,0.00014,11.12145]
[1780572299560,83.88,62474.35,18.4,0.65797,0.00014,11.12145]
[1780572299665,83.88,62476.26,18.4,0.65824,0.00014,11.11839]
[1780572300583,83.88,62476.26,18.4,0.65824,0.00014,11.11839]
[1780572300910,83.88,62476.26,18.4,0.65824,0.00014,11.11839]
[1780572300988,83.88,62476.26,18.4,0.65824,0.00014,11.11839]
[1780572301353,83.88,62476.26,18.4,0.65824,0.00014,11.11839]
[1780572300684,83.88,62481.24,18.4,0.65896,0.00014,11.11037]
[1780572302238,83.88,62480.99,18.4,0.65893,0.00014,11.11078]
[1780572302750,83.88,62480.99,18.4,0.65893,0.00014,11.11078]
[1780572302922,83.88,62480.99,18.4,0.65893,0.00014,11.11078]
[1780572302866,83.88,62488.31,18.4,0.65998,0.00014,11.09893]
[1780572303710,83.88,62492.96,18.4,0.66065,0.00014,11.09137]
[1780572304717,83.88,62488.62,18.4,0.66002,0.00014,11.09846]
[1780572305655,83.88,62488.62,18.4,0.66002,0.00014,11.09846]
[1780572305886,83.88,62488.62,18.4,0.66002,0.00014,11.09846]
[1780572305724,83.88,62486.48,18.4,0.65971,0.00014,11.10196]
[1780572306898,83.89,62501.12,18.4,0.66182,0.00014,11.07809]
[1780572307461,83.89,62501.12,18.4,0.66182,0.00014,11.07809]
[1780572307766,83.89,62512.14,18.4,0.6634,0.00014,11.05994]
[1780572308169,83.89,62512.14,18.4,0.6634,0.00014,11.05994]
[1780572308740,83.89,62512.14,18.4,0.6634,0.00014,11.05994]
[1780572308981,83.89,62512.14,18.4,0.6634,0.00014,11.05994]
[1780572308768,83.89,62519.17,18.4,0.66441,0.00014,11.04828]
[1780572309023,83.89,62519.17,18.4,0.66441,0.00014,11.04828]
[1780572309293,83.89,62519.17,18.4,0.66441,0.00014,11.04828]
[1780572309775,83.89,62536.12,18.4,0.66683,0.00014,11.0198]
[1780572310589,83.89,62536.12,18.4,0.66683,0.00014,11.0198]
[1780572310796,83.89,62536.12,18.4,0.66683,0.00014,11.0198]
[1780572310909,83.87,62547.01,18.4,0.66842,0.00014,11.00093]
[1780572311546,83.87,62547.01,18.4,0.66842,0.00014,11.00093]
[1780572311766,83.87,62547.01,18.4,0.66842,0.00014,11.00093]
[1780572311859,83.87,62547.01,18.4,0.66842,0.00014,11.00093]
[1780572311970,83.86,62550.31,18.4,0.66892,0.00014,10.99492]
[1780572312137,83.86,62550.31,18.4,0.66892,0.00014,10.99492]
[1780572312455,83.86,62550.31,18.4,0.66892,0.00014,10.99492]
[1780572312968,83.85,62543.41,18.4,0.66794,0.00014,11.00656]
[1780572313803,83.84,62546.13,18.4,0.66835,0.00014,11.00168]
[1780572314695,83.84,62546.13,18.4,0.66835,0.00014,11.00168]
[1780572314853,83.84,62546.13,18.4,0.66835,0.00014,11.00168]
[1780572314895,83.83,62542.44,18.4,0.66784,0.00014,11.00777]
[1780572315752,83.83,62542.44,18.4,0.66784,0.00014,11.00777]
[1780572315841,83.83,62526.92,18.4,0.66562,0.00014,11.03404]
[1780572316131,83.83,62526.92,18.4,0.66562,0.00014,11.03404]
[1780572316848,83.82,62529.0,18.4,0.66593,0.00014,11.03031]
[1780572317857,83.82,62516.08,18.4,0.66408,0.00014,11.05198]
[1780572318129,83.82,62516.08,18.4,0.66408,0.00014,11.05198]
[1780572318558,83.82,62516.08,18.4,0.66408,0.00014,11.05198]
[1780572318823,83.82,62516.08,18.4,0.66408,0.00014,11.05198]
[1780572318871,83.82,62497.23,18.4,0.66136,0.00014,11.08317]
[1780572319639,83.82,62497.23,18.4,0.66136,0.00014,11.08317]
[1780572319872,83.82,62494.35,18.4,0.66095,0.00014,11.08789]
[1780572320648,83.82,62494.35,18.4,0.66095,0.00014,11.08789]
[1780572320869,83.82,62494.35,18.4,0.66095,0.00014,11.08789]
[1780572320879,83.82,62490.82,18.4,0.66044,0.00014,11.09369]
[1780572321492,83.82,62490.82,18.4,0.66044,0.00014,11.09369]
[1780572321723,83.82,62490.82,18.4,0.66044,0.00014,11.09369]
[1780572321903,83.83,62477.29,18.4,0.65848,0.00014,11.11563]
[1780572322906,83.83,62462.28,18.4,0.65631,0.00014,11.13964]
[1780572323904,83.83,62462.28,18.4,0.65631,0.00014,11.13964]
[1780572323910,83.83,62463.44,18.4,0.65648,0.00014,11.13779]
[1780572324285,83.83,62463.44,18.4,0.65648,0.00014,11.13779]
[1780572324641,83.83,62463.44,18.4,0.65648,0.00014,11.13779]
[1780572324921,83.83,62461.65,18.4,0.65622,0.00014,11.14062]
[1780572325927,83.82,62458.05,18.4,0.6557,0.00015,11.14623]
[1780572326510,83.82,62458.05,18.4,0.6557,0.00015,11.14623]
[1780572326934,83.81,62463.06,18.4,0.65644,0.00014,11.13814]
[1780572327188,83.81,62463.06,18.4,0.65644,0.00014,11.13814]
[1780572327895,83.81,62463.06,18.4,0.65644,0.00014,11.13814]
[1780572327941,83.81,62454.42,18.4,0.65519,0.00015,11.15175]
[1780572328094,83.81,62454.42,18.4,0.65519,0.00015,11.15175]
[1780572329956,83.79,62455.84,18.4,0.65543,0.00015,11.14913]
[1780572330963,83.78,62457.7,18.4,0.65571,0.00015,11.14604]
[1780572331033,83.78,62457.7,18.4,0.65571,0.00015,11.14604]
[1780572331970,83.78,62461.28,18.4,0.65629,0.00015,11.13518]
[1780572332977,83.78,62456.47,18.4,0.65559,0.00015,11.1428]
[1780572333643,83.78,62456.47,18.4,0.65559,0.00015,11.1428]
[1780572333752,83.78,62456.47,18.4,0.65559,0.00015,11.1428]
[1780572333984,83.78,62446.01,18.4,0.65407,0.00015,11.15925]
[1780572334549,83.78,62446.01,18.4,0.65407,0.00015,11.15925]
[1780572334664,83.78,62446.01,18.4,0.65407,0.00015,11.15925]
[1780572335043,83.78,62446.01,18.4,0.65407,0.00015,11.15925]
[1780572335117,83.78,62446.01,18.4,0.65407,0.00015,11.15925]
[1780572334993,83.78,62441.11,18.4,0.65336,0.00015,11.16688]
[1780572335867,83.78,62441.11,18.4,0.65336,0.00015,11.16688]
[1780572336076,83.78,62441.11,18.4,0.65336,0.00015,11.16688]
[1780572336163,83.78,62441.11,18.4,0.65336,0.00015,11.16688]
[1780572336250,83.78,62469.05,18.4,0.65742,0.00014,11.12275]
[1780572336432,83.78,62469.05,18.4,0.65742,0.00014,11.12275]
[1780572336826,83.78,62469.05,18.4,0.65742,0.00014,11.12275]
[1780572336890,83.78,62469.05,18.4,0.65742,0.00014,11.12275]
[1780572337013,83.77,62467.95,18.4,0.65728,0.00014,11.12425]
[1780572337187,83.77,62467.95,18.4,0.65728,0.00014,11.12425]
[1780572339043,83.77,62467.62,18.4,0.65723,0.00014,11.12478]
[1780572340073,83.77,62457.0,18.4,0.65569,0.00015,11.14167]
[1780572341079,83.77,62456.07,18.4,0.65556,0.00015,11.14313]
[1780572341437,83.77,62456.07,18.4,0.65556,0.00015,11.14313]
[1780572342086,83.76,62446.55,18.4,0.65418,0.00015,11.15799]
[1780572342251,83.76,62446.55,18.4,0.65418,0.00015,11.15799]
[1780572342510,83.76,62446.55,18.4,0.65418,0.00015,11.15799]
[1780572342816,83.76,62446.55,18.4,0.65418,0.00015,11.15799]
[1780572343097,83.76,62446.55,18.4,0.65418,0.00015,11.15799]
[1780572343145,83.75,62435.74,18.4,0.65263,0.00015,11.17462]
[1780572344273,83.75,62435.74,18.4,0.65263,0.00015,11.17462]
[1780572344141,83.74,62431.96,18.4,0.65208,0.00015,11.18044]
[1780572345131,83.74,62425.41,18.4,0.65113,0.00015,11.19051]
[1780572345426,83.74,62425.41,18.4,0.65113,0.00015,11.19051]
[1780572345715,83.74,62425.41,18.4,0.65113,0.00015,11.19051]
[1780572346138,83.74,62424.7,18.4,0.65102,0.00015,11.19164]
[1780572349568,83.75,62425.28,18.4,0.6511,0.00015,11.19082]
[1780572349874,83.75,62425.28,18.4,0.6511,0.00015,11.19082]
[1780572350166,83.75,62431.48,18.4,0.652,0.00015,11.1813]
[1780572351173,83.76,62439.74,18.4,0.6532,0.00015,11.16859]
[1780572352645,83.77,62440.47,18.4,0.65328,0.00015,11.16766]
[1780572353169,83.77,62440.47,18.4,0.65328,0.00015,11.16766]
[1780572353187,83.78,62435.81,18.4,0.65259,0.00015,11.17511]
[1780572353717,83.78,62435.81,18.4,0.65259,0.00015,11.17511]
[1780572354194,83.78,62437.92,18.4,0.6529,0.00015,11.1718]
[1780572358224,83.71,62441.91,18.4,0.65359,0.00015,11.1643]
[1780572358292,83.71,62441.91,18.4,0.65359,0.00015,11.1643]
[1780572359231,83.69,62447.19,18.4,0.65438,0.00015,11.15575]
[1780572359437,83.69,62447.19,18.4,0.65438,0.00015,11.15575]
[1780572359676,83.69,62447.19,18.4,0.65438,0.00015,11.15575]
[1780572360238,83.68,62444.73,18.4,0.65404,0.00015,11.15941]
[1780572361245,83.67,62438.46,18.4,0.65314,0.00015,11.16898]
[1780572362252,83.65,62443.38,18.4,0.65389,0.00015,11.16099]
[1780572367289,83.59,62444.49,18.4,0.65414,0.00015,11.15813]
[1780572369665,83.57,62444.19,18.4,0.65413,0.00015,11.15819]
[1780572369691,83.56,62445.94,18.4,0.6544,0.00015,11.15524]
[1780572370311,83.56,62455.03,18.4,0.65573,0.00015,11.14087]
[1780572371323,83.56,62455.03,18.4,0.65573,0.00015,11.14087]
[1780572372083,83.56,62455.03,18.4,0.65573,0.00015,11.14087]
[1780572372163,83.55,62458.91,18.4,0.65631,0.00015,11.13452]
[1780572373225,83.55,62458.91,18.4,0.65631,0.00015,11.13452]
[1780572372326,83.55,62463.43,18.4,0.65697,0.00015,11.1273]
[1780572373605,83.55,62463.43,18.4,0.65697,0.00015,11.1273]
[1780572373814,83.55,62463.43,18.4,0.65697,0.00015,11.1273]
[1780572373874,83.55,62468.83,18.4,0.65775,0.00015,11.11864]
[1780572374343,83.55,62467.07,18.4,0.65749,0.00015,11.12147]
[1780572376434,83.55,62467.25,18.4,0.65752,0.00015,11.1212]
[1780572376491,83.55,62461.67,18.4,0.65671,0.00015,11.13013]
[1780572378215,83.55,62461.67,18.4,0.65671,0.00015,11.13013]
[1780572378410,83.55,62462.6,18.4,0.65684,0.00015,11.12866]
[1780572379099,83.55,62462.6,18.4,0.65684,0.00015,11.12866]
[1780572379167,83.55,62457.31,18.4,0.65607,0.00015,11.1371]
[1780572379378,83.55,62452.53,18.4,0.65538,0.00015,11.14469]
[1780572380384,83.55,62458.67,18.4,0.65627,0.00015,11.13493]
[1780572382530,83.55,62457.92,18.4,0.65616,0.00015,11.13612]
[1780572382551,83.55,62460.07,18.4,0.65647,0.00015,11.13269]
[1780572383979,83.55,62460.07,18.4,0.65647,0.00015,11.13269]
[1780572384108,83.55,62460.07,18.4,0.65647,0.00015,11.13269]
[1780572384210,83.55,62463.33,18.4,0.65695,0.00015,11.12748]
[1780572384697,83.55,62463.33,18.4,0.65695,0.00015,11.12748]
[1780572384799,83.55,62467.96,18.4,0.65762,0.00015,11.12005]
[1780572385420,83.55,62471.05,18.4,0.65807,0.00015,11.11508]
[1780572386660,83.55,62471.05,18.4,0.65807,0.00015,11.11508]
[1780572387200,83.55,62471.05,18.4,0.65807,0.00015,11.11508]
[1780572387607,83.55,62470.91,18.4,0.65805,0.00015,11.11533]
[1780572387811,83.55,62470.91,18.4,0.65805,0.00015,11.11533]
[1780572388014,83.55,62470.91,18.4,0.65805,0.00015,11.11533]
[1780572388056,83.56,62468.09,18.4,0.65764,0.00015,11.11988]
[1780572388441,83.56,62462.71,18.4,0.65686,0.00015,11.12851]
[1780572390462,83.56,62460.61,18.4,0.65655,0.00015,11.13188]
[1780572392037,83.56,62460.61,18.4,0.65655,0.00015,11.13188]
[1780572392101,83.56,62469.07,18.4,0.65783,0.00015,11.11315]
[1780572392390,83.56,62469.07,18.4,0.65783,0.00015,11.11315]
[1780572392597,83.56,62469.07,18.4,0.65783,0.00015,11.11315]
[1780572393074,83.56,62469.07,18.4,0.65783,0.00015,11.11315]
[1780572393075,83.56,62472.18,18.4,0.65828,0.00015,11.10815]
[1780572393870,83.56,62472.18,18.4,0.65828,0.00015,11.10815]
[1780572393891,83.56,62473.9,18.4,0.65853,0.00015,11.10538]
[1780572394490,83.56,62476.58,18.4,0.65892,0.00015,11.10105]
[1780572396504,83.56,62478.48,18.4,0.65919,0.00015,11.09801]
[1780572401026,83.57,62484.2,18.4,0.66001,0.00014,11.08882]
[1780572401935,83.58,62475.68,18.4,0.65875,0.00015,11.10298]
[1780572402546,83.58,62480.21,18.4,0.65941,0.00014,11.09563]
[1780572404994,83.58,62481.72,18.4,0.65963,0.00014,11.0932]
[1780572405008,83.61,62479.49,18.4,0.65926,0.00014,11.09735]
[1780572405575,83.61,62481.75,18.4,0.65959,0.00014,11.09367]
[1780572407002,83.61,62481.75,18.4,0.65959,0.00014,11.09367]
[1780572408484,83.64,62483.21,18.4,0.65975,0.00014,11.09187]
[1780572408596,83.65,62485.31,18.4,0.66004,0.00014,11.08872]
[1780572413796,83.71,62485.47,18.4,0.65997,0.00014,11.08963]
[1780572413828,83.72,62486.15,18.4,0.66004,0.00014,11.08879]
[1780572414638,83.73,62482.77,18.4,0.65953,0.00014,11.09456]
[1780572418666,83.78,62478.32,18.4,0.65882,0.00014,11.10265]
[1780572421347,83.79,62478.03,18.4,0.65875,0.00014,11.10342]
[1780572421936,83.79,62478.03,18.4,0.65875,0.00014,11.10342]
[1780572422319,83.79,62478.03,18.4,0.65875,0.00014,11.10342]
[1780572422309,83.8,62474.85,18.4,0.65828,0.00014,11.10868]
[1780572423144,83.8,62474.85,18.4,0.65828,0.00014,11.10868]
[1780572423220,83.8,62473.4,18.4,0.65806,0.00014,11.11111]
[1780572423442,83.8,62473.4,18.4,0.65806,0.00014,11.11111]
[1780572423701,83.81,62459.39,18.4,0.65602,0.00015,11.13355]
[1780572424708,83.81,62457.79,18.4,0.65579,0.00015,11.13607]
[1780572425479,83.81,62457.79,18.4,0.65579,0.00015,11.13607]
[1780572425904,83.81,62457.79,18.4,0.65579,0.00015,11.13607]
[1780572425964,83.81,62469.94,18.4,0.65756,0.00014,11.11672]
[1780572426577,83.81,62469.94,18.4,0.65756,0.00014,11.11672]
[1780572426722,83.81,62472.51,18.4,0.65793,0.00014,11.1126]
[1780572430750,83.81,62470.59,18.4,0.65764,0.00014,11.11578]
[1780572431995,83.81,62470.59,18.4,0.65764,0.00014,11.11578]
[1780572432261,83.81,62470.59,18.4,0.65764,0.00014,11.11578]
[1780572432343,83.81,62471.9,18.4,0.65783,0.00014,11.11368]
[1780572432764,83.81,62479.19,18.4,0.65889,0.00014,11.10196]
[1780572434778,83.82,62483.04,18.4,0.65943,0.00014,11.0959]
[1780572438806,83.86,62486.7,18.4,0.6599,0.00014,11.0907]
[1780572440820,83.88,62484.83,18.4,0.65959,0.00014,11.09418]
[1780572445881,83.93,62484.38,18.4,0.65945,0.00014,11.09581]
[1780572448066,83.93,62484.6,18.4,0.65947,0.00014,11.09562]
[1780572448102,83.94,62484.99,18.4,0.65952,0.00014,11.09516]
[1780572448902,83.95,62487.12,18.4,0.65981,0.00014,11.09189]
[1780572451627,83.97,62485.62,18.4,0.65956,0.00014,11.09471]
[1780572451941,83.98,62482.86,18.4,0.6592,0.00014,11.09415]
[1780572452940,83.98,62485.33,18.4,0.65956,0.00014,11.09018]
[1780572457975,84.02,62485.05,18.4,0.65945,0.00014,11.09145]
[1780572459989,84.03,62480.29,18.4,0.65875,0.00014,11.09929]
[1780572461510,84.03,62479.02,18.4,0.65857,0.00014,11.10134]
[1780572462103,84.03,62479.02,18.4,0.65857,0.00014,11.10134]
[1780572462127,84.03,62472.26,18.4,0.65759,0.00014,11.11218]
[1780572465741,84.03,62470.98,18.4,0.65741,0.00014,11.11421]
[1780572466011,84.03,62470.98,18.4,0.65741,0.00014,11.11421]
[1780572466037,84.03,62474.28,18.4,0.65788,0.00014,11.10894]
[1780572467051,84.03,62481.98,18.4,0.659,0.00014,11.09658]
[1780572470071,84.03,62485.05,18.4,0.65944,0.00014,11.09166]
[1780572471077,84.04,62487.01,18.4,0.65971,0.00014,11.08864]
[1780572472755,84.05,62486.17,18.4,0.65957,0.00014,11.09017]
[1780572473092,84.05,62489.8,18.4,0.66008,0.00014,11.08446]
[1780572473668,84.05,62489.8,18.4,0.66008,0.00014,11.08446]
[1780572474301,84.05,62489.8,18.4,0.66008,0.00014,11.08446]
[1780572477123,84.08,62486.93,18.4,0.65962,0.00014,11.08972]
[1780572477733,84.08,62486.93,18.4,0.65962,0.00014,11.08972]
[1780572477823,84.08,62486.93,18.4,0.65962,0.00014,11.08972]
[1780572482146,84.09,62486.52,18.4,0.65955,0.00014,11.09044]
[1780572482164,84.09,62486.77,18.4,0.65959,0.00014,11.09006]
[1780572483382,84.09,62486.77,18.4,0.65959,0.00014,11.09006]
[1780572483171,84.09,62480.12,18.4,0.65863,0.00014,11.10078]
[1780572484264,84.09,62480.12,18.4,0.65863,0.00014,11.10078]
[1780572484365,84.09,62485.65,18.4,0.65943,0.00014,11.09189]
[1780572486192,84.1,62481.35,18.4,0.65878,0.00014,11.09909]
[1780572489213,84.1,62479.32,18.4,0.65849,0.00014,11.10237]
[1780572489916,84.1,62479.32,18.4,0.65849,0.00014,11.10237]
[1780572494553,84.11,62479.03,18.4,0.65845,0.00014,11.10285]
[1780572494851,84.11,62479.03,18.4,0.65845,0.00014,11.10285]
[1780572495087,84.11,62479.03,18.4,0.65845,0.00014,11.10285]
[1780572495255,84.11,62492.4,18.4,0.66037,0.00014,11.08129]
[1780572495645,84.11,62492.4,18.4,0.66037,0.00014,11.08129]
[1780572496262,84.11,62494.8,18.4,0.66072,0.00014,11.0774]
[1780572496913,84.11,62494.8,18.4,0.66072,0.00014,11.0774]
[1780572497329,84.11,62494.8,18.4,0.66072,0.00014,11.0774]
[1780572497359,84.11,62493.9,18.4,0.66059,0.00014,11.07888]
[1780572498034,84.11,62493.9,18.4,0.66059,0.00014,11.07888]
[1780572498276,84.11,62486.18,18.4,0.65947,0.00014,11.09141]
[1780572499662,84.11,62485.88,18.4,0.65943,0.00014,11.09191]
[1780572500291,84.11,62488.88,18.4,0.65986,0.00014,11.08708]
[1780572500945,84.11,62488.88,18.4,0.65986,0.00014,11.08708]
[1780572501002,84.11,62488.88,18.4,0.65986,0.00014,11.08708]
[1780572501298,84.11,62490.78,18.4,0.66013,0.00014,11.08402]
[1780572502156,84.11,62490.78,18.4,0.66013,0.00014,11.08402]
[1780572503712,84.11,62491.61,18.4,0.66025,0.00014,11.08271]
[1780572503774,84.11,62491.61,18.4,0.66025,0.00014,11.08271]
[1780572504952,84.11,62492.69,18.4,0.6604,0.00014,11.08098]
[1780572505396,84.11,62497.19,18.4,0.66105,0.00014,11.07368]
[1780572506333,84.12,62499.55,18.4,0.66138,0.00014,11.06985]
[1780572507345,84.12,62507.38,18.4,0.66251,0.00014,11.05704]
[1780572507897,84.12,62507.38,18.4,0.66251,0.00014,11.05704]
[1780572508348,84.13,62521.28,18.4,0.66447,0.00014,11.03441]
[1780572508557,84.13,62521.28,18.4,0.66447,0.00014,11.03441]
[1780572508965,84.13,62521.28,18.4,0.66447,0.00014,11.03441]
[1780572509124,84.13,62521.28,18.4,0.66447,0.00014,11.03441]
[1780572509355,84.15,62511.48,18.4,0.66304,0.00014,11.05099]
[1780572510362,84.18,62509.09,18.4,0.66266,0.00014,11.05545]
[1780572512376,84.21,62509.35,18.4,0.6627,0.00014,11.05043]
[1780572514123,84.22,62509.5,18.4,0.6627,0.00014,11.05049]
[1780572514314,84.22,62509.5,18.4,0.6627,0.00014,11.05049]
[1780572514382,84.22,62509.5,18.4,0.6627,0.00014,11.05049]
[1780572514391,84.23,62514.27,18.4,0.66336,0.00014,11.04293]
[1780572515320,84.23,62514.27,18.4,0.66336,0.00014,11.04293]
[1780572515397,84.25,62524.44,18.4,0.66479,0.00014,11.02636]
[1780572516404,84.25,62529.5,18.4,0.66551,0.00014,11.01794]
[1780572516696,84.25,62529.5,18.4,0.66551,0.00014,11.01794]
[1780572516925,84.25,62529.5,18.4,0.66551,0.00014,11.01794]
[1780572517021,84.25,62529.5,18.4,0.66551,0.00014,11.01794]
[1780572517196,84.25,62529.5,18.4,0.66551,0.00014,11.01794]
[1780572517411,84.25,62538.26,18.4,0.66676,0.00014,11.00325]
[1780572517869,84.25,62538.26,18.4,0.66676,0.00014,11.00325]
[1780572517949,84.25,62538.26,18.4,0.66676,0.00014,11.00325]
[1780572518030,84.25,62538.26,18.4,0.66676,0.00014,11.00325]
[1780572518418,84.22,62542.36,18.4,0.66739,0.00014,10.99579]
[1780572519425,84.21,62546.06,18.4,0.66795,0.00014,10.98911]
[1780572520432,84.19,62549.37,18.4,0.66844,0.00014,10.98318]
[1780572523453,84.16,62547.51,18.4,0.66824,0.00014,10.98556]
[1780572526355,84.13,62546.81,18.4,0.66817,0.00014,10.98626]
[1780572526557,84.13,62546.81,18.4,0.66817,0.00014,10.98626]
[1780572526489,84.12,62540.47,18.4,0.66729,0.00014,10.99676]
[1780572526989,84.12,62540.47,18.4,0.66729,0.00014,10.99676]
[1780572527490,84.11,62531.03,18.4,0.66596,0.00014,11.01241]
[1780572528098,84.11,62531.03,18.4,0.66596,0.00014,11.01241]
[1780572528208,84.11,62531.03,18.4,0.66596,0.00014,11.01241]
[1780572528497,84.11,62530.85,18.4,0.66594,0.00014,11.01267]
[1780572528658,84.11,62530.85,18.4,0.66594,0.00014,11.01267]
[1780572529504,84.09,62528.59,18.4,0.66565,0.00014,11.016]
[1780572529919,84.09,62528.59,18.4,0.66565,0.00014,11.016]
[1780572530160,84.09,62528.59,18.4,0.66565,0.00014,11.016]
[1780572530511,84.07,62522.0,18.4,0.66474,0.00014,11.02655]
[1780572531519,84.06,62520.05,18.4,0.66447,0.00014,11.02975]
[1780572533535,84.06,62525.8,18.4,0.6653,0.00014,11.02005]
[1780572535520,84.06,62526.13,18.4,0.66535,0.00014,11.01946]
[1780572535547,84.06,62524.35,18.4,0.6651,0.00014,11.0224]
[1780572536554,84.04,62521.24,18.4,0.66468,0.00014,11.02719]
[1780572537561,84.04,62515.52,18.4,0.66387,0.00014,11.03667]
[1780572538568,84.03,62517.72,18.4,0.66419,0.00014,11.03296]
[1780572539366,84.03,62517.72,18.4,0.66419,0.00014,11.03296]
[1780572539575,84.03,62508.25,18.4,0.66283,0.00014,11.0486]
[1780572540513,84.03,62508.25,18.4,0.66283,0.00014,11.0486]
[1780572540829,84.03,62507.9,18.4,0.66278,0.00014,11.04918]
[1780572541078,84.03,62507.9,18.4,0.66278,0.00014,11.04918]
[1780572541302,84.03,62507.9,18.4,0.66278,0.00014,11.04918]
[1780572541317,84.03,62500.66,18.4,0.66174,0.00014,11.06112]
[1780572542002,84.03,62500.66,18.4,0.66174,0.00014,11.06112]
[1780572542538,84.03,62500.66,18.4,0.66174,0.00014,11.06112]
[1780572542398,84.03,62530.01,18.4,0.66595,0.00014,11.01234]
[1780572542718,84.03,62530.01,18.4,0.66595,0.00014,11.01234]
[1780572543081,84.03,62530.01,18.4,0.66595,0.00014,11.01234]
[1780572543145,84.03,62543.7,18.4,0.66792,0.00014,10.98911]
[1780572544507,84.02,62544.24,18.4,0.668,0.00014,10.98815]
[1780572545192,84.01,62543.91,18.4,0.66797,0.00014,10.98845]
[1780572549645,83.97,62541.54,18.4,0.6677,0.00014,10.99152]
[1780572552495,83.96,62541.75,18.4,0.66775,0.00014,10.99094]
[1780572552515,83.94,62541.59,18.4,0.66777,0.00014,10.99072]
[1780572552631,83.94,62541.59,18.4,0.66777,0.00014,10.99072]
[1780572553024,83.94,62541.59,18.4,0.66777,0.00014,10.99072]
[1780572553142,83.94,62541.59,18.4,0.66777,0.00014,10.99072]
[1780572553316,83.94,62541.59,18.4,0.66777,0.00014,10.99072]
[1780572553439,83.94,62541.59,18.4,0.66777,0.00014,10.99072]
[1780572553448,83.93,62537.24,18.4,0.66716,0.00014,10.99786]
[1780572553992,83.93,62537.24,18.4,0.66716,0.00014,10.99786]
[1780572554095,83.92,62529.87,18.4,0.66613,0.00014,11.01008]
[1780572555519,83.9,62520.73,18.4,0.66484,0.00014,11.02514]
[1780572555682,83.9,62520.73,18.4,0.66484,0.00014,11.02514]
[1780572555771,83.9,62520.73,18.4,0.66484,0.00014,11.02514]
[1780572555837,83.88,62512.26,18.4,0.66365,0.00014,11.03888]
[1780572556694,83.88,62507.51,18.4,0.66297,0.00014,11.04675]
[1780572557705,83.86,62504.9,18.4,0.66263,0.00014,11.05059]
[1780572558711,83.86,62507.03,18.4,0.66293,0.00014,11.04708]
[1780572560106,83.86,62507.03,18.4,0.66293,0.00014,11.04708]
[1780572560226,83.86,62507.03,18.4,0.66293,0.00014,11.04708]
[1780572560497,83.86,62507.03,18.4,0.66293,0.00014,11.04708]
[1780572560725,83.86,62518.94,18.4,0.66465,0.00014,11.02726]
[1780572561626,83.86,62518.94,18.4,0.66465,0.00014,11.02726]
[1780572561732,83.86,62509.04,18.4,0.66323,0.00014,11.04367]
[1780572562739,83.86,62503.66,18.4,0.66246,0.00014,11.0525]
[1780572563746,83.85,62503.08,18.4,0.66238,0.00014,11.05341]
[1780572564753,83.85,62503.29,18.4,0.66241,0.00014,11.05305]
[1780572566768,83.85,62506.7,18.4,0.6629,0.00014,11.04741]
[1780572568782,83.85,62504.45,18.4,0.66258,0.00014,11.05111]
[1780572570114,83.85,62510.18,18.4,0.66341,0.00014,11.04161]
[1780572570796,83.85,62513.29,18.4,0.66385,0.00014,11.03645]
[1780572572042,83.85,62513.29,18.4,0.66385,0.00014,11.03645]
[1780572572179,83.85,62513.29,18.4,0.66385,0.00014,11.03645]
[1780572572280,83.85,62516.38,18.4,0.66436,0.00014,11.02608]
[1780572572810,83.85,62523.5,18.4,0.66538,0.00014,11.0141]
[1780572574732,83.85,62524.65,18.4,0.66555,0.00014,11.01212]
[1780572574740,83.85,62524.65,18.4,0.66555,0.00014,11.01212]
[1780572576265,83.83,62523.66,18.4,0.66544,0.00014,11.01335]
[1780572576274,83.83,62523.66,18.4,0.66544,0.00014,11.01335]
[1780572576363,83.81,62526.22,18.4,0.66584,0.00014,11.00864]
[1780572577051,83.81,62526.22,18.4,0.66584,0.00014,11.00864]
[1780572577600,83.81,62526.22,18.4,0.66584,0.00014,11.00864]
[1780572577152,83.79,62523.23,18.4,0.66544,0.00014,11.01326]
[1780572577849,83.79,62514.01,18.4,0.66412,0.00014,11.0287]
[1780572578855,83.78,62510.3,18.4,0.6636,0.00014,11.03473]
[1780572579862,83.78,62505.47,18.4,0.6629,0.00014,11.04275]
[1780572581877,83.78,62509.71,18.4,0.66351,0.00014,11.03572]
[1780572584898,83.78,62512.66,18.4,0.66393,0.00014,11.03082]
[1780572586535,83.78,62512.66,18.4,0.66393,0.00014,11.03082]
[1780572586605,83.78,62512.66,18.4,0.66393,0.00014,11.03082]
[1780572587448,83.78,62523.75,18.4,0.66553,0.00014,11.01226]
[1780572588079,83.78,62523.75,18.4,0.66553,0.00014,11.01226]
[1780572588139,83.78,62530.47,18.4,0.6665,0.00014,11.00087]
[1780572590458,83.76,62534.06,18.4,0.66705,0.00014,10.99436]
[1780572593789,83.76,62532.68,18.4,0.66685,0.00014,10.99662]
[1780572595044,83.76,62532.41,18.4,0.66682,0.00014,10.99705]
[1780572595104,83.75,62529.49,18.4,0.6664,0.00014,11.00196]
[1780572595978,83.74,62526.82,18.4,0.66604,0.00014,11.0062]
[1780572597991,83.71,62523.5,18.4,0.66561,0.00014,11.01116]
[1780572598998,83.7,62520.47,18.4,0.6652,0.00014,11.01593]
[1780572600293,83.7,62520.47,18.4,0.6652,0.00014,11.01593]
[1780572600518,83.68,62518.4,18.4,0.66493,0.00014,11.01904]
[1780572600982,83.68,62518.4,18.4,0.66493,0.00014,11.01904]
[1780572601314,83.68,62518.4,18.4,0.66493,0.00014,11.01904]
[1780572601449,83.68,62526.53,18.4,0.6661,0.00014,11.00535]
[1780572602121,83.68,62526.53,18.4,0.6661,0.00014,11.00535]
[1780572602165,83.68,62524.56,18.4,0.66582,0.00014,11.00863]
[1780572603060,83.66,62527.08,18.4,0.66621,0.00014,11.00406]
[1780572604062,83.66,62527.08,18.4,0.66621,0.00014,11.00406]
[1780572604314,83.66,62527.08,18.4,0.66621,0.00014,11.00406]
[1780572604376,83.64,62527.18,18.4,0.66627,0.00014,11.00325]
[1780572605085,83.64,62527.18,18.4,0.66627,0.00014,11.00325]
[1780572605121,83.64,62524.12,18.4,0.66583,0.00014,11.00843]
[1780572605783,83.64,62524.12,18.4,0.66583,0.00014,11.00843]
[1780572605999,83.64,62524.12,18.4,0.66583,0.00014,11.00843]
[1780572606195,83.64,62524.12,18.4,0.66583,0.00014,11.00843]
[1780572609556,83.59,62524.12,18.4,0.6659,0.00014,11.00748]
[1780572609635,83.56,62525.1,18.4,0.66609,0.00014,11.00521]
[1780572609871,83.56,62525.1,18.4,0.66609,0.00014,11.00521]
[1780572610350,83.56,62525.1,18.4,0.66609,0.00014,11.00521]
[1780572610412,83.55,62525.8,18.4,0.66621,0.00014,11.00373]
[1780572611338,83.55,62525.8,18.4,0.66621,0.00014,11.00373]
[1780572612301,83.54,62532.19,18.4,0.66716,0.00014,10.99258]
[1780572612998,83.54,62532.19,18.4,0.66716,0.00014,10.99258]
[1780572613457,83.54,62532.19,18.4,0.66716,0.00014,10.99258]
[1780572613525,83.53,62540.18,18.4,0.66832,0.00014,10.97873]
[1780572614476,83.53,62540.18,18.4,0.66832,0.00014,10.97873]
[1780572614544,83.53,62544.64,18.4,0.66896,0.00014,10.97099]
[1780572615150,83.53,62538.03,18.4,0.66802,0.00014,10.98235]
[1780572618173,83.52,62536.79,18.4,0.66785,0.00014,10.98436]
[1780572618207,83.52,62538.85,18.4,0.66814,0.00014,10.98082]
[1780572620088,83.52,62539.66,18.4,0.66826,0.00014,10.97942]
[1780572620155,83.52,62539.66,18.4,0.66826,0.00014,10.97942]
[1780572620373,83.52,62539.66,18.4,0.66826,0.00014,10.97942]
[1780572620452,83.52,62545.82,18.4,0.66914,0.00014,10.96882]
[1780572620731,83.52,62545.82,18.4,0.66914,0.00014,10.96882]
[1780572621192,83.52,62549.75,18.4,0.66971,0.00014,10.96203]
[1780572622537,83.52,62558.33,18.4,0.67094,0.00014,10.94714]
[1780572625405,83.53,62558.07,18.4,0.67089,0.00014,10.94772]
[1780572625470,83.53,62562.16,18.4,0.67147,0.00014,10.94071]
[1780572626229,83.54,62564.94,18.4,0.67185,0.00014,10.93603]
[1780572628610,83.55,62564.87,18.4,0.67183,0.00014,10.93636]
[1780572629250,83.56,62568.16,18.4,0.67228,0.00014,10.93081]
[1780572630603,83.56,62568.16,18.4,0.67228,0.00014,10.93081]
[1780572630579,83.57,62571.67,18.4,0.67276,0.00014,10.92487]
[1780572631265,83.58,62572.44,18.4,0.67292,0.00014,10.91851]
[1780572632051,83.58,62572.44,18.4,0.67292,0.00014,10.91851]
[1780572632488,83.58,62572.44,18.4,0.67292,0.00014,10.91851]
[1780572632621,83.58,62572.44,18.4,0.67292,0.00014,10.91851]
[1780572632820,83.58,62572.44,18.4,0.67292,0.00014,10.91851]
[1780572633250,83.58,62572.44,18.4,0.67292,0.00014,10.91851]
[1780572632661,83.59,62574.35,18.4,0.67317,0.00014,10.91545]
[1780572633720,83.59,62574.35,18.4,0.67317,0.00014,10.91545]
[1780572633705,83.59,62588.29,18.4,0.67515,0.00014,10.89075]
[1780572634074,83.59,62588.29,18.4,0.67515,0.00014,10.89075]
[1780572634108,83.59,62588.29,18.4,0.67515,0.00014,10.89075]
[1780572634748,83.59,62588.29,18.4,0.67515,0.00014,10.89075]
[1780572634328,83.6,62588.11,18.4,0.6751,0.00014,10.8914]
[1780572635215,83.6,62588.11,18.4,0.6751,0.00014,10.8914]
[1780572635572,83.6,62581.01,18.4,0.67409,0.00014,10.904]
[1780572637724,83.6,62581.01,18.4,0.67409,0.00014,10.904]
[1780572638549,83.63,62579.65,18.4,0.67384,0.00014,10.90722]
[1780572639262,83.63,62579.18,18.4,0.67377,0.00014,10.90805]
[1780572643221,83.7,62579.76,18.4,0.67374,0.00014,10.90857]
[1780572643473,83.7,62579.76,18.4,0.67374,0.00014,10.90857]
[1780572643570,83.71,62575.14,18.4,0.67306,0.00014,10.91708]
[1780572644111,83.71,62575.14,18.4,0.67306,0.00014,10.91708]
[1780572645437,83.74,62567.85,18.4,0.67197,0.00014,10.9305]
[1780572646120,83.74,62567.85,18.4,0.67197,0.00014,10.9305]
[1780572646156,83.74,62567.85,18.4,0.67197,0.00014,10.9305]
[1780572646273,83.74,62567.85,18.4,0.67197,0.00014,10.9305]
[1780572646488,83.74,62567.85,18.4,0.67197,0.00014,10.9305]
[1780572646783,83.74,62567.85,18.4,0.67197,0.00014,10.9305]
[1780572646544,83.74,62552.49,18.4,0.66977,0.00014,10.95719]
[1780572647266,83.74,62552.49,18.4,0.66977,0.00014,10.95719]
[1780572647452,83.74,62549.93,18.4,0.66941,0.00014,10.96162]
[1780572648331,83.74,62549.93,18.4,0.66941,0.00014,10.96162]
[1780572648460,83.74,62562.01,18.4,0.67113,0.00014,10.94073]
[1780572649111,83.74,62562.01,18.4,0.67113,0.00014,10.94073]
[1780572649379,83.74,62562.01,18.4,0.67113,0.00014,10.94073]
[1780572649763,83.74,62571.36,18.4,0.67247,0.00014,10.9244]
[1780572649944,83.74,62571.36,18.4,0.67247,0.00014,10.9244]
[1780572650474,83.74,62575.96,18.4,0.67312,0.00014,10.91634]
[1780572652687,83.77,62577.08,18.4,0.67324,0.00014,10.91498]
[1780572653158,83.77,62577.08,18.4,0.67324,0.00014,10.91498]
[1780572653285,83.77,62577.08,18.4,0.67324,0.00014,10.91498]
[1780572653469,83.77,62577.08,18.4,0.67324,0.00014,10.91498]
[1780572653535,83.77,62577.08,18.4,0.67324,0.00014,10.91498]
[1780572653576,83.77,62582.66,18.4,0.67403,0.00014,10.90515]
[1780572654504,83.77,62587.86,18.4,0.67477,0.00014,10.89594]
[1780572655198,83.77,62587.86,18.4,0.67477,0.00014,10.89594]
[1780572655524,83.77,62617.73,18.4,0.67899,0.00014,10.84245]
[1780572656626,83.77,62617.73,18.4,0.67899,0.00014,10.84245]
[1780572656725,83.77,62651.61,18.4,0.68376,0.00014,10.78022]
[1780572656943,83.77,62651.61,18.4,0.68376,0.00014,10.78022]
[1780572657327,83.77,62651.61,18.4,0.68376,0.00014,10.78022]
[1780572657428,83.77,62651.61,18.4,0.68376,0.00014,10.78022]
[1780572657636,83.77,62651.61,18.4,0.68376,0.00014,10.78022]
[1780572657673,83.77,62655.16,18.4,0.68425,0.00014,10.77363]
[1780572658562,83.78,62657.05,18.4,0.6845,0.00014,10.77033]
[1780572659126,83.78,62657.05,18.4,0.6845,0.00014,10.77033]
[1780572659877,83.79,62655.77,18.4,0.68431,0.00014,10.77289]
[1780572660128,83.79,62655.77,18.4,0.68431,0.00014,10.77289]
[1780572660645,83.79,62655.77,18.4,0.68431,0.00014,10.77289]
[1780572660590,83.79,62664.49,18.4,0.68553,0.00014,10.75658]
[1780572661757,83.79,62664.49,18.4,0.68553,0.00014,10.75658]
[1780572661587,83.79,62670.06,18.4,0.68631,0.00014,10.74612]
[1780572662840,83.79,62670.06,18.4,0.68631,0.00014,10.74612]
[1780572662672,83.79,62667.58,18.4,0.68595,0.00014,10.75093]
[1780572663468,83.79,62667.58,18.4,0.68595,0.00014,10.75093]
[1780572663810,83.79,62667.58,18.4,0.68595,0.00014,10.75093]
[1780572663695,83.79,62660.64,18.4,0.68498,0.00014,10.76394]
[1780572664595,83.79,62660.64,18.4,0.68498,0.00014,10.76394]
[1780572664972,83.79,62660.64,18.4,0.68498,0.00014,10.76394]
[1780572664655,83.8,62639.54,18.4,0.68201,0.00014,10.80339]
[1780572665739,83.8,62639.54,18.4,0.68201,0.00014,10.80339]
[1780572665842,83.8,62639.54,18.4,0.68201,0.00014,10.80339]
[1780572665865,83.82,62636.78,18.4,0.6816,0.00014,10.80878]
[1780572666678,83.81,62605.19,18.4,0.67715,0.00014,10.86604]
[1780572667026,83.81,62605.19,18.4,0.67715,0.00014,10.86604]
[1780572667220,83.81,62605.19,18.4,0.67715,0.00014,10.86604]
[1780572667674,83.8,62609.78,18.4,0.67781,0.00014,10.85763]
[1780572668752,83.8,62609.78,18.4,0.67781,0.00014,10.85763]
[1780572668819,83.8,62610.88,18.4,0.67797,0.00014,10.85559]
[1780572669582,83.8,62610.88,18.4,0.67797,0.00014,10.85559]
[1780572669852,83.8,62610.88,18.4,0.67797,0.00014,10.85559]
[1780572669690,83.8,62613.26,18.4,0.67831,0.00014,10.85124]
[1780572670698,83.8,62618.16,18.4,0.679,0.00014,10.84237]
[1780572671475,83.8,62618.16,18.4,0.679,0.00014,10.84237]
[1780572671792,83.8,62618.16,18.4,0.679,0.00014,10.84237]
[1780572671884,83.8,62622.61,18.4,0.67964,0.00014,10.83419]
[1780572672294,83.8,62622.61,18.4,0.67964,0.00014,10.83419]
[1780572672301,83.8,62622.61,18.4,0.67964,0.00014,10.83419]
[1780572672858,83.8,62622.61,18.4,0.67964,0.00014,10.83419]
[1780572672873,83.8,62616.38,18.4,0.67876,0.00014,10.84546]
[1780572673719,83.79,62622.59,18.4,0.67964,0.00014,10.83414]
[1780572674727,83.79,62619.64,18.4,0.67923,0.00014,10.83947]
[1780572675376,83.79,62619.64,18.4,0.67923,0.00014,10.83947]
[1780572675880,83.79,62619.64,18.4,0.67923,0.00014,10.83947]
[1780572675734,83.79,62631.84,18.4,0.68095,0.00014,10.81722]
[1780572676013,83.79,62631.84,18.4,0.68095,0.00014,10.81722]
[1780572676094,83.79,62631.84,18.4,0.68095,0.00014,10.81722]
[1780572676632,83.79,62631.84,18.4,0.68095,0.00014,10.81722]
[1780572676887,83.79,62631.84,18.4,0.68095,0.00014,10.81722]
[1780572676741,83.78,62633.82,18.4,0.68124,0.00014,10.81331]
[1780572677752,83.77,62643.56,18.4,0.68263,0.00014,10.79517]
[1780572677998,83.77,62643.56,18.4,0.68263,0.00014,10.79517]
[1780572678427,83.77,62643.56,18.4,0.68263,0.00014,10.79517]
[1780572678759,83.77,62652.97,18.4,0.68395,0.00014,10.77767]
[1780572679773,83.77,62652.97,18.4,0.68395,0.00014,10.77767]
[1780572679842,83.78,62668.3,18.4,0.68609,0.00014,10.74909]
[1780572680292,83.78,62668.3,18.4,0.68609,0.00014,10.74909]
[1780572680783,83.78,62673.05,18.4,0.68675,0.00014,10.74018]
[1780572681007,83.78,62673.05,18.4,0.68675,0.00014,10.74018]
[1780572681247,83.78,62673.05,18.4,0.68675,0.00014,10.74018]
[1780572681424,83.78,62673.05,18.4,0.68675,0.00014,10.74018]
[1780572682798,83.78,62686.88,18.4,0.68867,0.00014,10.71405]
[1780572683871,83.78,62707.49,18.4,0.69153,0.00014,10.67451]
[1780572684405,83.78,62707.49,18.4,0.69153,0.00014,10.67451]
[1780572684629,83.78,62707.49,18.4,0.69153,0.00014,10.67451]
[1780572684815,83.78,62725.82,18.4,0.69406,0.00014,10.63897]
[1780572685208,83.78,62725.82,18.4,0.69406,0.00014,10.63897]
[1780572685427,83.78,62725.82,18.4,0.69406,0.00014,10.63897]
[1780572691541,83.77,62698.48,18.4,0.6903,0.00014,10.69153]
[1780572691868,83.77,62704.55,18.4,0.69121,0.00014,10.67461]
[1780572692390,83.77,62704.55,18.4,0.69121,0.00014,10.67461]
[1780572692830,83.77,62704.55,18.4,0.69121,0.00014,10.67461]
[1780572692875,83.78,62718.95,18.4,0.69319,0.00014,10.6468]
[1780572693018,83.78,62718.95,18.4,0.69319,0.00014,10.6468]
[1780572693361,83.78,62718.95,18.4,0.69319,0.00014,10.6468]
[1780572693441,83.78,62718.95,18.4,0.69319,0.00014,10.6468]
[1780572694006,83.78,62718.95,18.4,0.69319,0.00014,10.6468]
[1780572693882,83.78,62723.12,18.4,0.69376,0.00014,10.63879]
[1780572694314,83.78,62723.12,18.4,0.69376,0.00014,10.63879]
[1780572694891,83.78,62666.12,18.4,0.68584,0.00014,10.74794]
[1780572695267,83.78,62666.12,18.4,0.68584,0.00014,10.74794]
[1780572695623,83.78,62666.12,18.4,0.68584,0.00014,10.74794]
[1780572695840,83.78,62666.12,18.4,0.68584,0.00014,10.74794]
[1780572696013,83.78,62653.07,18.4,0.68402,0.00014,10.77235]
[1780572696074,83.78,62653.07,18.4,0.68402,0.00014,10.77235]
[1780572696905,83.82,62653.95,18.4,0.68405,0.00014,10.77195]
[1780572697944,83.82,62653.95,18.4,0.68405,0.00014,10.77195]
[1780572697962,83.82,62652.8,18.4,0.68389,0.00014,10.7741]
[1780572698461,83.82,62652.8,18.4,0.68389,0.00014,10.7741]
[1780572698919,83.83,62671.47,18.4,0.68649,0.00014,10.73927]
[1780572700074,83.83,62671.47,18.4,0.68649,0.00014,10.73927]
[1780572700937,83.83,62666.47,18.4,0.68579,0.00014,10.74873]
[1780572701941,83.83,62662.72,18.4,0.68527,0.00014,10.7558]
[1780572702305,83.83,62662.72,18.4,0.68527,0.00014,10.7558]
[1780572703023,83.83,62662.72,18.4,0.68527,0.00014,10.7558]
[1780572702949,83.83,62651.22,18.4,0.68365,0.00014,10.77727]
[1780572703963,83.83,62661.67,18.4,0.68512,0.00014,10.75782]
[1780572704963,83.83,62665.36,18.4,0.68563,0.00014,10.75091]
[1780572705970,83.84,62660.87,18.4,0.685,0.00014,10.75935]
[1780572706586,83.84,62660.87,18.4,0.685,0.00014,10.75935]
[1780572706894,83.84,62660.87,18.4,0.685,0.00014,10.75935]
[1780572706977,83.84,62662.53,18.4,0.68523,0.00014,10.75627]
[1780572707984,83.84,62664.49,18.4,0.6855,0.00014,10.75263]
[1780572709152,83.84,62665.61,18.4,0.68566,0.00014,10.75055]
[1780572709437,83.84,62665.61,18.4,0.68566,0.00014,10.75055]
[1780572709783,83.84,62665.61,18.4,0.68566,0.00014,10.75055]
[1780572710054,83.84,62665.61,18.4,0.68566,0.00014,10.75055]
[1780572709998,83.84,62644.94,18.4,0.68276,0.00014,10.78907]
[1780572710334,83.84,62644.94,18.4,0.68276,0.00014,10.78907]
[1780572710345,83.84,62644.94,18.4,0.68276,0.00014,10.78907]
[1780572710966,83.84,62644.94,18.4,0.68276,0.00014,10.78907]
[1780572711005,83.84,62639.43,18.4,0.68199,0.00014,10.79926]
[1780572712013,83.84,62638.79,18.4,0.6819,0.00014,10.80043]
[1780572712343,83.84,62638.79,18.4,0.6819,0.00014,10.80043]
[1780572712435,83.84,62638.79,18.4,0.6819,0.00014,10.80043]
[1780572712505,83.84,62638.79,18.4,0.6819,0.00014,10.80043]
[1780572712608,83.84,62638.79,18.4,0.6819,0.00014,10.80043]
[1780572713020,83.84,62630.89,18.4,0.68079,0.00014,10.81492]
[1780572713629,83.84,62630.89,18.4,0.68079,0.00014,10.81492]
[1780572714026,83.83,62626.09,18.4,0.68012,0.00014,10.82355]
[1780572715034,83.83,62624.88,18.4,0.67995,0.00014,10.82572]
[1780572720072,83.83,62622.72,18.4,0.67966,0.00014,10.82948]
[1780572721079,83.83,62618.26,18.4,0.67903,0.00014,10.83755]
[1780572722086,83.82,62615.82,18.4,0.67869,0.00014,10.84193]
[1780572722467,83.82,62615.82,18.4,0.67869,0.00014,10.84193]
[1780572723085,83.82,62615.82,18.4,0.67869,0.00014,10.84193]
[1780572723102,83.82,62615.74,18.4,0.67868,0.00014,10.84203]
[1780572723458,83.82,62615.74,18.4,0.67868,0.00014,10.84203]
[1780572724127,83.82,62579.43,18.4,0.67354,0.00014,10.90685]
[1780572724613,83.82,62579.43,18.4,0.67354,0.00014,10.90685]
[1780572724801,83.82,62579.43,18.4,0.67354,0.00014,10.90685]
[1780572725129,83.82,62575.24,18.4,0.67294,0.00014,10.91421]
[1780572726036,83.82,62575.24,18.4,0.67294,0.00014,10.91421]
[1780572726163,83.82,62572.23,18.4,0.67251,0.00014,10.91951]
[1780572728172,83.83,62570.42,18.4,0.67225,0.00014,10.92273]
[1780572728391,83.83,62570.42,18.4,0.67225,0.00014,10.92273]
[1780572729177,83.83,62560.32,18.4,0.67081,0.00014,10.94034]
[1780572730183,83.83,62545.76,18.4,0.66872,0.00014,10.96544]
[1780572730668,83.83,62545.76,18.4,0.66872,0.00014,10.96544]
[1780572730827,83.83,62545.76,18.4,0.66872,0.00014,10.96544]
[1780572731191,83.83,62543.47,18.4,0.6684,0.00014,10.96935]
[1780572733205,83.83,62541.42,18.4,0.66811,0.00014,10.97282]
[1780572734211,83.82,62544.95,18.4,0.66861,0.00014,10.96677]
[1780572734503,83.82,62544.95,18.4,0.66861,0.00014,10.96677]
[1780572735218,83.82,62551.39,18.4,0.66953,0.00014,10.95571]
[1780572737232,83.82,62549.0,18.4,0.66919,0.00014,10.95982]
[1780572738238,83.82,62544.4,18.4,0.66854,0.00014,10.9677]
[1780572740633,83.82,62543.92,18.4,0.66847,0.00014,10.96851]
[1780572745885,83.82,62542.49,18.4,0.66827,0.00014,10.97089]
[1780572746537,83.82,62541.13,18.4,0.66807,0.00014,10.97319]
[1780572746640,83.82,62536.01,18.4,0.66734,0.00014,10.98191]
[1780572747302,83.82,62532.93,18.4,0.6669,0.00014,10.98712]
[1780572748615,83.82,62532.93,18.4,0.6669,0.00014,10.98712]
[1780572748775,83.82,62532.93,18.4,0.6669,0.00014,10.98712]
[1780572749052,83.82,62530.83,18.4,0.6666,0.00014,10.99063]
[1780572749778,83.82,62530.83,18.4,0.6666,0.00014,10.99063]
[1780572749838,83.82,62530.83,18.4,0.6666,0.00014,10.99063]
[1780572750205,83.82,62524.21,18.4,0.66565,0.00014,11.00177]
[1780572752237,83.82,62522.67,18.4,0.66543,0.00014,11.00436]
[1780572751338,83.81,62516.25,18.4,0.66457,0.00014,11.00987]
[1780572753051,83.81,62516.25,18.4,0.66457,0.00014,11.00987]
[1780572753075,83.81,62511.08,18.4,0.66383,0.00014,11.01842]
[1780572753977,83.81,62511.08,18.4,0.66383,0.00014,11.01842]
[1780572754109,83.81,62502.67,18.4,0.66261,0.00014,11.0324]
[1780572755395,83.81,62502.67,18.4,0.66261,0.00014,11.0324]
[1780572754936,83.81,62489.07,18.4,0.66065,0.00014,11.05474]
[1780572755577,83.81,62489.07,18.4,0.66065,0.00014,11.05474]
[1780572755654,83.81,62489.07,18.4,0.66065,0.00014,11.05474]
[1780572755750,83.81,62489.07,18.4,0.66065,0.00014,11.05474]
[1780572756131,83.81,62482.66,18.4,0.65972,0.00014,11.06518]
[1780572757221,83.81,62482.66,18.4,0.65972,0.00014,11.06518]
[1780572756669,83.81,62450.46,18.4,0.65504,0.00015,11.11669]
[1780572757382,83.81,62450.46,18.4,0.65504,0.00015,11.11669]
[1780572757991,83.82,62438.93,18.4,0.65335,0.00015,11.13483]
[1780572758605,83.82,62438.93,18.4,0.65335,0.00015,11.13483]
[1780572758886,83.82,62438.93,18.4,0.65335,0.00015,11.13483]
[1780572759097,83.82,62437.62,18.4,0.65316,0.00015,11.13686]
[1780572759879,83.82,62437.62,18.4,0.65316,0.00015,11.13686]
[1780572759880,83.82,62437.62,18.4,0.65316,0.00015,11.13686]
[1780572759977,83.81,62436.31,18.4,0.65298,0.00015,11.13887]
[1780572760427,83.81,62439.9,18.4,0.6535,0.00015,11.13328]
[1780572761873,83.81,62439.9,18.4,0.6535,0.00015,11.13328]
[1780572762003,83.81,62439.9,18.4,0.6535,0.00015,11.13328]
[1780572764502,83.81,62439.25,18.4,0.65341,0.00015,11.13419]
[1780572764575,83.81,62439.25,18.4,0.65341,0.00015,11.13419]
[1780572765158,83.81,62439.25,18.4,0.65341,0.00015,11.13419]
[1780572765260,83.81,62442.25,18.4,0.65385,0.00015,11.12948]
[1780572766095,83.81,62442.25,18.4,0.65385,0.00015,11.12948]
[1780572766134,83.81,62438.72,18.4,0.65334,0.00015,11.13496]
[1780572766469,83.8,62434.46,18.4,0.65272,0.00015,11.14156]
[1780572768483,83.8,62437.93,18.4,0.65323,0.00015,11.13611]
[1780572773211,83.8,62437.31,18.4,0.65315,0.00015,11.137]
[1780572773517,83.79,62441.29,18.4,0.65373,0.00015,11.13073]
[1780572775027,83.79,62441.29,18.4,0.65373,0.00015,11.13073]
[1780572775170,83.79,62441.29,18.4,0.65373,0.00015,11.13073]
[1780572775258,83.79,62446.03,18.4,0.65443,0.00015,11.12328]
[1780572776181,83.79,62446.03,18.4,0.65443,0.00015,11.12328]
[1780572776196,83.79,62446.03,18.4,0.65443,0.00015,11.12328]
[1780572776239,83.79,62446.03,18.4,0.65443,0.00015,11.12328]
[1780572776309,83.79,62463.6,18.4,0.65699,0.00015,11.09545]
[1780572776399,83.79,62463.6,18.4,0.65699,0.00015,11.09545]
[1780572776540,83.79,62477.03,18.4,0.65894,0.00015,11.07386]
[1780572777547,83.79,62478.13,18.4,0.6591,0.00015,11.07209]
[1780572779226,83.79,62478.13,18.4,0.6591,0.00015,11.07209]
[1780572779315,83.79,62478.57,18.4,0.65916,0.00014,11.07142]
[1780572779885,83.79,62478.57,18.4,0.65916,0.00014,11.07142]
[1780572780156,83.79,62478.57,18.4,0.65916,0.00014,11.07142]
[1780572780731,83.79,62478.99,18.4,0.65922,0.00014,11.07074]
[1780572780789,83.79,62481.31,18.4,0.65955,0.00014,11.067]
[1780572781755,83.79,62481.31,18.4,0.65955,0.00014,11.067]
[1780572782248,83.79,62481.31,18.4,0.65955,0.00014,11.067]
[1780572782319,83.8,62476.31,18.4,0.65883,0.00015,11.07512]
[1780572782487,83.8,62476.31,18.4,0.65883,0.00015,11.07512]
[1780572783185,83.8,62477.23,18.4,0.65896,0.00015,11.07366]
[1780572783675,83.8,62477.23,18.4,0.65896,0.00015,11.07366]
[1780572784214,83.8,62477.23,18.4,0.65896,0.00015,11.07366]
[1780572784244,83.8,62479.07,18.4,0.65922,0.00014,11.0707]
[1780572785007,83.8,62479.07,18.4,0.65922,0.00014,11.0707]
[1780572785216,83.8,62479.07,18.4,0.65922,0.00014,11.0707]
[1780572785217,83.8,62471.04,18.4,0.65806,0.00015,11.08368]
[1780572785377,83.8,62471.04,18.4,0.65806,0.00015,11.08368]
[1780572786123,83.8,62471.04,18.4,0.65806,0.00015,11.08368]
[1780572786147,83.8,62467.93,18.4,0.6576,0.00015,11.08869]
[1780572787396,83.8,62466.74,18.4,0.65743,0.00015,11.09061]
[1780572787650,83.8,62466.74,18.4,0.65743,0.00015,11.09061]
[1780572788168,83.8,62466.74,18.4,0.65743,0.00015,11.09061]
[1780572788269,83.8,62448.98,18.4,0.65484,0.00015,11.11881]
[1780572788628,83.8,62446.79,18.4,0.65452,0.00015,11.12226]
[1780572790348,83.8,62446.79,18.4,0.65452,0.00015,11.12226]
[1780572789635,83.8,62447.48,18.4,0.65463,0.00015,11.12116]
[1780572791098,83.8,62447.48,18.4,0.65463,0.00015,11.12116]
[1780572791100,83.8,62441.96,18.4,0.65382,0.00015,11.1298]
[1780572791698,83.8,62441.96,18.4,0.65382,0.00015,11.1298]
[1780572792157,83.8,62441.96,18.4,0.65382,0.00015,11.1298]
[1780572792344,83.8,62439.77,18.4,0.6535,0.00015,11.1332]
[1780572792741,83.8,62439.77,18.4,0.6535,0.00015,11.1332]
[1780572792804,83.8,62449.57,18.4,0.65494,0.00015,11.11782]
[1780572793663,83.8,62455.9,18.4,0.65586,0.00015,11.10779]
[1780572795559,83.8,62457.23,18.4,0.65605,0.00015,11.10567]
[1780572796052,83.8,62457.23,18.4,0.65605,0.00015,11.10567]
[1780572796144,83.8,62460.37,18.4,0.65651,0.00015,11.10068]
[1780572796688,83.8,62460.37,18.4,0.65651,0.00015,11.10068]
[1780572796718,83.8,62454.67,18.4,0.65568,0.00015,11.10972]
[1780572797580,83.8,62454.67,18.4,0.65568,0.00015,11.10972]
[1780572798353,83.8,62454.67,18.4,0.65568,0.00015,11.10972]
[1780572797691,83.8,62449.28,18.4,0.6549,0.00015,11.11823]
[1780572799705,83.79,62449.89,18.4,0.65499,0.00015,11.11725]
[1780572800713,83.79,62446.5,18.4,0.65449,0.00015,11.12256]
[1780572801720,83.79,62444.1,18.4,0.65415,0.00015,11.12632]
[1780572802964,83.79,62444.1,18.4,0.65415,0.00015,11.12632]
[1780572803734,83.79,62448.25,18.4,0.65475,0.00015,11.11977]
[1780572807993,83.79,62449.27,18.4,0.65491,0.00015,11.11813]
[1780572808129,83.79,62449.27,18.4,0.65491,0.00015,11.11813]
[1780572808593,83.79,62449.04,18.4,0.65487,0.00015,11.11846]
[1780572808769,83.79,62458.65,18.4,0.65627,0.00015,11.10325]
[1780572809776,83.79,62462.42,18.4,0.65682,0.00015,11.09723]
[1780572811286,83.79,62462.42,18.4,0.65682,0.00015,11.09723]
[1780572811351,83.79,62461.83,18.4,0.65679,0.00015,11.09299]
[1780572811537,83.79,62461.83,18.4,0.65679,0.00015,11.09299]
[1780572811929,83.79,62461.83,18.4,0.65679,0.00015,11.09299]
[1780572812232,83.79,62461.83,18.4,0.65679,0.00015,11.09299]
[1780572812331,83.79,62484.24,18.4,0.66005,0.00014,11.05689]
[1780572812845,83.79,62484.24,18.4,0.66005,0.00014,11.05689]
[1780572812920,83.79,62484.24,18.4,0.66005,0.00014,11.05689]
[1780572812969,83.79,62484.24,18.4,0.66005,0.00014,11.05689]
[1780572813059,83.79,62492.24,18.4,0.66121,0.00014,11.04381]
[1780572813846,83.79,62492.24,18.4,0.66121,0.00014,11.04381]
[1780572814322,83.79,62488.74,18.4,0.6607,0.00014,11.04956]
[1780572815132,83.79,62488.74,18.4,0.6607,0.00014,11.04956]
[1780572815140,83.79,62486.02,18.4,0.6603,0.00014,11.05402]
[1780572815754,83.79,62486.02,18.4,0.6603,0.00014,11.05402]
[1780572816170,83.79,62486.02,18.4,0.6603,0.00014,11.05402]
[1780572816349,83.79,62486.02,18.4,0.6603,0.00014,11.05402]
[1780572816370,83.79,62470.54,18.4,0.65805,0.00015,11.07911]
[1780572816745,83.79,62470.54,18.4,0.65805,0.00015,11.07911]
[1780572817302,83.79,62470.54,18.4,0.65805,0.00015,11.07911]
[1780572817337,83.79,62470.54,18.4,0.65805,0.00015,11.07911]
[1780572817329,83.79,62440.04,18.4,0.65361,0.00015,11.12747]
[1780572817501,83.79,62440.04,18.4,0.65361,0.00015,11.12747]
[1780572817604,83.79,62440.04,18.4,0.65361,0.00015,11.12747]
[1780572817852,83.79,62426.87,18.4,0.65168,0.00015,11.14792]
[1780572818858,83.79,62422.81,18.4,0.65109,0.00015,11.15415]
[1780572819501,83.79,62422.81,18.4,0.65109,0.00015,11.15415]
[1780572819865,83.79,62421.21,18.4,0.65085,0.00015,11.15664]
[1780572820805,83.79,62421.21,18.4,0.65085,0.00015,11.15664]
[1780572820872,83.79,62416.65,18.4,0.65018,0.00015,11.16362]
[1780572821594,83.79,62416.65,18.4,0.65018,0.00015,11.16362]
[1780572822362,83.79,62416.65,18.4,0.65018,0.00015,11.16362]
[1780572821879,83.8,62418.9,18.4,0.65051,0.00015,11.16025]
[1780572823061,83.8,62412.98,18.4,0.64964,0.00015,11.16928]
[1780572823735,83.8,62412.98,18.4,0.64964,0.00015,11.16928]
[1780572823894,83.8,62409.6,18.4,0.64914,0.00015,11.17449]
[1780572824901,83.8,62404.49,18.4,0.64839,0.00015,11.18222]
[1780572829936,83.82,62401.93,18.4,0.64799,0.00015,11.18629]
[1780572830943,83.82,62399.82,18.4,0.64768,0.00015,11.18949]
[1780572831897,83.82,62399.82,18.4,0.64768,0.00015,11.18949]
[1780572831950,83.82,62392.86,18.4,0.64665,0.00015,11.19992]
[1780572832513,83.82,62392.86,18.4,0.64665,0.00015,11.19992]
[1780572832791,83.82,62392.86,18.4,0.64665,0.00015,11.19992]
[1780572832957,83.82,62384.34,18.4,0.64539,0.00015,11.21257]
[1780572833723,83.82,62384.34,18.4,0.64539,0.00015,11.21257]
[1780572833730,83.82,62384.34,18.4,0.64539,0.00015,11.21257]
[1780572834103,83.82,62384.34,18.4,0.64539,0.00015,11.21257]
[1780572834146,83.82,62379.6,18.4,0.64469,0.00015,11.21956]
[1780572835286,83.82,62379.6,18.4,0.64469,0.00015,11.21956]
[1780572835349,83.82,62378.17,18.4,0.64448,0.00015,11.22167]
[1780572835567,83.82,62378.17,18.4,0.64448,0.00015,11.22167]
[1780572836251,83.82,62378.17,18.4,0.64448,0.00015,11.22167]
[1780572836322,83.82,62377.45,18.4,0.64438,0.00015,11.22273]
[1780572836500,83.82,62377.45,18.4,0.64438,0.00015,11.22273]
[1780572836824,83.82,62377.45,18.4,0.64438,0.00015,11.22273]
[1780572837191,83.82,62396.79,18.4,0.64722,0.00015,11.19411]
[1780572838123,83.82,62396.79,18.4,0.64722,0.00015,11.19411]
[1780572838413,83.82,62396.79,18.4,0.64722,0.00015,11.19411]
[1780572838136,83.82,62416.57,18.4,0.65013,0.00015,11.16426]
[1780572838992,83.82,62416.57,18.4,0.65013,0.00015,11.16426]
[1780572839001,83.82,62422.95,18.4,0.65106,0.00015,11.15449]
[1780572839945,83.82,62422.95,18.4,0.65106,0.00015,11.15449]
[1780572840062,83.82,62422.95,18.4,0.65106,0.00015,11.15449]
[1780572840084,83.82,62424.09,18.4,0.65123,0.00015,11.15274]
[1780572841007,83.82,62424.09,18.4,0.65123,0.00015,11.15274]
[1780572841218,83.82,62424.09,18.4,0.65123,0.00015,11.15274]
[1780572841254,83.82,62421.94,18.4,0.65091,0.00015,11.15605]
[1780572841424,83.82,62421.94,18.4,0.65091,0.00015,11.15605]
[1780572842029,83.82,62421.57,18.4,0.65086,0.00015,11.15663]
[1780572843871,83.82,62422.66,18.4,0.65102,0.00015,11.15493]
[1780572845647,83.82,62422.12,18.4,0.65095,0.00015,11.15569]
[1780572845841,83.82,62422.12,18.4,0.65095,0.00015,11.15569]
[1780572846060,83.82,62427.37,18.4,0.65172,0.00015,11.14757]
[1780572847089,83.81,62431.85,18.4,0.65238,0.00015,11.14061]
[1780572848248,83.81,62431.85,18.4,0.65238,0.00015,11.14061]
[1780572848312,83.81,62431.85,18.4,0.65238,0.00015,11.14061]
[1780572848342,83.81,62430.7,18.4,0.65221,0.00015,11.14236]
[1780572848791,83.81,62430.7,18.4,0.65221,0.00015,11.14236]
[1780572849367,83.81,62430.7,18.4,0.65221,0.00015,11.14236]
[1780572849080,83.81,62425.67,18.4,0.65148,0.00015,11.1501]
[1780572849547,83.81,62425.67,18.4,0.65148,0.00015,11.1501]
[1780572850087,83.81,62419.18,18.4,0.65053,0.00015,11.16005]
[1780572851424,83.81,62419.18,18.4,0.65053,0.00015,11.16005]
[1780572852103,83.81,62413.91,18.4,0.64975,0.00015,11.16815]
[1780572853167,83.81,62413.91,18.4,0.64975,0.00015,11.16815]
[1780572853176,83.82,62411.29,18.4,0.64936,0.00015,11.17217]
[1780572853716,83.82,62411.29,18.4,0.64936,0.00015,11.17217]
[1780572853767,83.82,62411.29,18.4,0.64936,0.00015,11.17217]
[1780572854117,83.82,62419.37,18.4,0.65055,0.00015,11.15984]
[1780572855124,83.81,62430.37,18.4,0.65216,0.00015,11.14288]
[1780572855622,83.81,62430.37,18.4,0.65216,0.00015,11.14288]
[1780572856131,83.81,62429.53,18.4,0.65204,0.00015,11.14415]
[1780572856859,83.81,62429.53,18.4,0.65204,0.00015,11.14415]
[1780572857138,83.81,62428.41,18.4,0.65188,0.00015,11.14585]
[1780572859125,83.81,62430.04,18.4,0.65212,0.00015,11.1433]
[1780572859153,83.81,62429.55,18.4,0.65205,0.00015,11.14403]
[1780572860331,83.81,62429.55,18.4,0.65205,0.00015,11.14403]
[1780572860433,83.8,62426.8,18.4,0.65165,0.00015,11.14825]
[1780572860851,83.8,62426.8,18.4,0.65165,0.00015,11.14825]
[1780572861115,83.8,62426.8,18.4,0.65165,0.00015,11.14825]
[1780572861194,83.8,62426.8,18.4,0.65165,0.00015,11.14825]
[1780572861221,83.8,62426.93,18.4,0.65167,0.00015,11.14801]
[1780572862176,83.8,62424.91,18.4,0.65138,0.00015,11.15109]
[1780572863538,83.8,62424.08,18.4,0.65126,0.00015,11.15233]
[1780572864631,83.8,62425.0,18.4,0.6514,0.00015,11.15088]
[1780572864985,83.8,62425.0,18.4,0.6514,0.00015,11.15088]
[1780572865201,83.8,62414.06,18.4,0.6498,0.00015,11.16759]
[1780572866175,83.8,62414.06,18.4,0.6498,0.00015,11.16759]
[1780572866219,83.8,62406.41,18.4,0.64867,0.00015,11.17924]
[1780572866988,83.8,62406.41,18.4,0.64867,0.00015,11.17924]
[1780572867265,83.8,62418.75,18.4,0.65048,0.00015,11.16051]
[1780572868225,83.8,62430.69,18.4,0.65223,0.00015,11.14214]
[1780572869232,83.8,62431.58,18.4,0.65236,0.00015,11.14073]
[1780572871530,83.79,62432.43,18.4,0.65255,0.00015,11.13417]
[1780572871653,83.79,62432.43,18.4,0.65255,0.00015,11.13417]
[1780572872143,83.79,62432.43,18.4,0.65255,0.00015,11.13417]
[1780572872253,83.79,62427.92,18.4,0.65189,0.00015,11.14112]
[1780572874267,83.79,62426.14,18.4,0.65163,0.00015,11.1438]
[1780572875796,83.79,62424.73,18.4,0.65143,0.00015,11.14593]
[1780572876327,83.79,62424.73,18.4,0.65143,0.00015,11.14593]
[1780572876362,83.79,62424.73,18.4,0.65143,0.00015,11.14593]
[1780572876408,83.79,62424.73,18.4,0.65143,0.00015,11.14593]
[1780572876361,83.78,62421.8,18.4,0.65101,0.00015,11.1504]
[1780572876654,83.78,62421.8,18.4,0.65101,0.00015,11.1504]
[1780572876996,83.78,62421.8,18.4,0.65101,0.00015,11.1504]
[1780572877126,83.78,62421.8,18.4,0.65101,0.00015,11.1504]
[1780572877288,83.78,62413.64,18.4,0.64981,0.00015,11.16283]
[1780572877555,83.78,62413.64,18.4,0.64981,0.00015,11.16283]
[1780572877994,83.78,62413.64,18.4,0.64981,0.00015,11.16283]
[1780572878011,83.78,62413.64,18.4,0.64981,0.00015,11.16283]
[1780572878283,83.78,62413.64,18.4,0.64981,0.00015,11.16283]
[1780572878459,83.78,62413.64,18.4,0.64981,0.00015,11.16283]
[1780572878295,83.78,62420.77,18.4,0.65085,0.00015,11.15199]
[1780572878667,83.78,62420.77,18.4,0.65085,0.00015,11.15199]
[1780572879065,83.78,62420.77,18.4,0.65085,0.00015,11.15199]
[1780572879249,83.78,62420.77,18.4,0.65085,0.00015,11.15199]
[1780572879302,83.78,62427.09,18.4,0.65178,0.00015,11.14222]
[1780572880466,83.78,62430.34,18.4,0.65226,0.00015,11.13717]
[1780572882323,83.78,62436.03,18.4,0.6531,0.00015,11.12827]
[1780572882959,83.78,62436.03,18.4,0.6531,0.00015,11.12827]
[1780572883330,83.78,62440.08,18.4,0.65369,0.00015,11.12193]
[1780572883734,83.78,62440.08,18.4,0.65369,0.00015,11.12193]
[1780572884337,83.77,62443.38,18.4,0.65418,0.00015,11.11674]
[1780572885344,83.77,62439.6,18.4,0.65363,0.00015,11.12264]
[1780572890379,83.77,62440.49,18.4,0.65377,0.00015,11.12114]
[1780572895414,83.76,62441.1,18.4,0.65386,0.00015,11.12009]
[1780572897428,83.76,62443.24,18.4,0.65418,0.00015,11.1167]
[1780572898435,83.76,62441.42,18.4,0.65391,0.00015,11.11953]
[1780572902463,83.76,62445.1,18.4,0.65446,0.00015,11.11369]
[1780572904477,83.75,62442.99,18.4,0.65415,0.00015,11.11697]
[1780572907500,83.75,62438.58,18.4,0.65351,0.00015,11.12382]
[1780572910530,83.75,62441.33,18.4,0.65392,0.00015,11.11946]
[1780572911536,83.75,62438.89,18.4,0.65356,0.00015,11.12325]
[1780572912543,83.75,62436.67,18.4,0.65324,0.00015,11.1267]
[1780572913911,83.75,62436.67,18.4,0.65324,0.00015,11.1267]
[1780572913963,83.75,62436.67,18.4,0.65324,0.00015,11.1267]
[1780572914296,83.75,62436.67,18.4,0.65324,0.00015,11.1267]
[1780572917586,83.74,62437.33,18.4,0.65335,0.00015,11.12558]
[1780572917636,83.74,62437.33,18.4,0.65335,0.00015,11.12558]
[1780572917795,83.74,62437.33,18.4,0.65335,0.00015,11.12558]
[1780572917898,83.74,62437.33,18.4,0.65335,0.00015,11.12558]
[1780572917939,83.74,62437.33,18.4,0.65335,0.00015,11.12558]
[1780572918240,83.74,62437.33,18.4,0.65335,0.00015,11.12558]
[1780572918399,83.74,62435.42,18.4,0.65307,0.00015,11.12851]
[1780572918567,83.74,62435.42,18.4,0.65307,0.00015,11.12851]
[1780572918722,83.74,62445.23,18.4,0.6545,0.00015,11.11316]
[1780572919749,83.74,62445.23,18.4,0.6545,0.00015,11.11316]
[1780572920600,83.74,62441.04,18.4,0.65389,0.00015,11.1197]
[1780572922165,83.74,62441.04,18.4,0.65389,0.00015,11.1197]
[1780572922252,83.73,62438.58,18.4,0.65354,0.00015,11.12351]
[1780572924098,83.73,62437.01,18.4,0.65331,0.00015,11.12596]
[1780572924273,83.73,62437.01,18.4,0.65331,0.00015,11.12596]
[1780572924296,83.73,62436.53,18.4,0.65324,0.00015,11.12667]
[1780572924531,83.73,62436.53,18.4,0.65324,0.00015,11.12667]
[1780572924668,83.73,62436.53,18.4,0.65324,0.00015,11.12667]
[1780572924926,83.73,62436.53,18.4,0.65324,0.00015,11.12667]
[1780572924930,83.73,62436.53,18.4,0.65324,0.00015,11.12667]
[1780572925096,83.73,62437.23,18.4,0.65334,0.00015,11.12558]
[1780572925635,83.73,62442.19,18.4,0.65407,0.00015,11.1178]
[1780572930967,83.73,62443.09,18.4,0.65421,0.00015,11.11631]
[1780572931815,83.73,62443.06,18.4,0.65426,0.00015,11.11115]
[1780572931954,83.73,62443.06,18.4,0.65426,0.00015,11.11115]
[1780572933996,83.72,62443.56,18.4,0.65433,0.00015,11.11035]
[1780572934458,83.72,62443.56,18.4,0.65433,0.00015,11.11035]
[1780572937484,83.72,62441.95,18.4,0.6541,0.00015,11.11283]
[1780572937846,83.72,62442.34,18.4,0.65416,0.00015,11.1122]
[1780572937921,83.72,62442.34,18.4,0.65416,0.00015,11.1122]
[1780572938047,83.72,62458.59,18.4,0.65653,0.00015,11.0865]
[1780572938737,83.72,62458.59,18.4,0.65653,0.00015,11.0865]
[1780572938761,83.72,62458.59,18.4,0.65653,0.00015,11.0865]
[1780572938786,83.72,62476.01,18.4,0.65907,0.00015,11.05851]
[1780572939548,83.72,62476.01,18.4,0.65907,0.00015,11.05851]
[1780572940214,83.72,62476.01,18.4,0.65907,0.00015,11.05851]
[1780572940315,83.72,62478.05,18.4,0.65936,0.00015,11.05524]
[1780572941465,83.72,62478.05,18.4,0.65936,0.00015,11.05524]
[1780572942543,83.72,62477.71,18.4,0.65931,0.00015,11.05582]
[1780572943534,83.72,62477.71,18.4,0.65931,0.00015,11.05582]
[1780572942754,83.72,62472.74,18.4,0.65859,0.00015,11.06389]
[1780572943761,83.73,62471.59,18.4,0.65842,0.00015,11.06577]
[1780572944768,83.73,62476.93,18.4,0.65919,0.00015,11.05716]
[1780572946163,83.73,62476.93,18.4,0.65919,0.00015,11.05716]
[1780572946543,83.73,62476.8,18.4,0.65917,0.00015,11.05742]
[1780572946790,83.73,62476.8,18.4,0.65917,0.00015,11.05742]
[1780572946871,83.73,62486.25,18.4,0.66054,0.00015,11.04205]
[1780572947789,83.73,62491.87,18.4,0.66135,0.00014,11.03288]
[1780572948665,83.73,62491.87,18.4,0.66135,0.00014,11.03288]
[1780572949310,83.73,62491.87,18.4,0.66135,0.00014,11.03288]
[1780572949334,83.73,62491.87,18.4,0.66135,0.00014,11.03288]
[1780572949404,83.74,62485.55,18.4,0.66043,0.00015,11.04331]
[1780572949803,83.74,62474.04,18.4,0.65876,0.00015,11.062]
[1780572950810,83.74,62466.15,18.4,0.65761,0.00015,11.07474]
[1780572951817,83.75,62460.04,18.4,0.6567,0.00015,11.08474]
[1780572952824,83.75,62452.66,18.4,0.65562,0.00015,11.09648]
[1780572953831,83.75,62458.33,18.4,0.65645,0.00015,11.08748]
[1780572954838,83.75,62455.8,18.4,0.65608,0.00015,11.0915]
[1780572955845,83.75,62450.43,18.4,0.6553,0.00015,11.10001]
[1780572958050,83.75,62449.19,18.4,0.65512,0.00015,11.10197]
[1780572958478,83.75,62449.19,18.4,0.65512,0.00015,11.10197]
[1780572958522,83.75,62445.1,18.4,0.65452,0.00015,11.1084]
[1780572959051,83.75,62445.1,18.4,0.65452,0.00015,11.1084]
[1780572959566,83.75,62445.1,18.4,0.65452,0.00015,11.1084]
[1780572959149,83.75,62442.09,18.4,0.65408,0.00015,11.11311]
[1780572959873,83.75,62447.29,18.4,0.65484,0.00015,11.10494]
[1780572960930,83.75,62447.29,18.4,0.65484,0.00015,11.10494]
[1780572961017,83.75,62451.46,18.4,0.65545,0.00015,11.09833]
[1780572961887,83.75,62448.98,18.4,0.65509,0.00015,11.10225]
[1780572962851,83.75,62448.98,18.4,0.65509,0.00015,11.10225]
[1780572963213,83.75,62448.98,18.4,0.65509,0.00015,11.10225]
[1780572963320,83.75,62444.25,18.4,0.6544,0.00015,11.10968]
[1780572963954,83.75,62444.25,18.4,0.6544,0.00015,11.10968]
[1780572964078,83.75,62444.25,18.4,0.6544,0.00015,11.10968]
[1780572964182,83.75,62444.3,18.4,0.65441,0.00015,11.10959]
[1780572964713,83.75,62444.3,18.4,0.65441,0.00015,11.10959]
[1780572965275,83.75,62422.29,18.4,0.65119,0.00015,11.14379]
[1780572965705,83.75,62422.29,18.4,0.65119,0.00015,11.14379]
[1780572965879,83.75,62422.29,18.4,0.65119,0.00015,11.14379]
[1780572966054,83.75,62422.29,18.4,0.65119,0.00015,11.14379]
[1780572966503,83.75,62403.43,18.4,0.64842,0.00015,11.17254]
[1780572966931,83.75,62401.24,18.4,0.6481,0.00015,11.17584]
[1780572967938,83.75,62397.6,18.4,0.64756,0.00015,11.18135]
[1780572970716,83.75,62395.99,18.4,0.64731,0.00015,11.18385]
[1780572972097,83.76,62395.62,18.4,0.64725,0.00015,11.18443]
[1780572972973,83.76,62388.57,18.4,0.64621,0.00015,11.19496]
[1780572974364,83.76,62388.57,18.4,0.64621,0.00015,11.19496]
[1780572974378,83.76,62384.79,18.4,0.64565,0.00015,11.20061]
[1780572974838,83.76,62384.79,18.4,0.64565,0.00015,11.20061]
[1780572975503,83.76,62384.79,18.4,0.64565,0.00015,11.20061]
[1780572975555,83.76,62397.94,18.4,0.64759,0.00015,11.18103]
[1780572976429,83.76,62397.94,18.4,0.64759,0.00015,11.18103]
[1780572976480,83.76,62412.37,18.4,0.64971,0.00015,11.1592]
[1780572976728,83.76,62412.37,18.4,0.64971,0.00015,11.1592]
[1780572977008,83.76,62412.37,18.4,0.64971,0.00015,11.1592]
[1780572977033,83.76,62412.37,18.4,0.64971,0.00015,11.1592]
[1780572977061,83.76,62408.51,18.4,0.64915,0.00015,11.16506]
[1780572977881,83.76,62408.51,18.4,0.64915,0.00015,11.16506]
[1780572978206,83.76,62408.51,18.4,0.64915,0.00015,11.16506]
[1780572978215,83.76,62408.51,18.4,0.64915,0.00015,11.16506]
[1780572978223,83.76,62385.07,18.4,0.64569,0.00015,11.2002]
[1780572978880,83.76,62385.07,18.4,0.64569,0.00015,11.2002]
[1780572979543,83.76,62376.66,18.4,0.64445,0.00015,11.21261]
[1780572981103,83.76,62375.07,18.4,0.64421,0.00015,11.21495]
[1780572982705,83.76,62373.03,18.4,0.64391,0.00015,11.21794]
[1780572983199,83.76,62373.03,18.4,0.64391,0.00015,11.21794]
[1780572983553,83.76,62368.53,18.4,0.64325,0.00015,11.22451]
[1780572984057,83.76,62365.16,18.4,0.64275,0.00015,11.2294]
[1780572984960,83.76,62365.16,18.4,0.64275,0.00015,11.2294]
[1780572985075,83.76,62363.06,18.4,0.64244,0.00015,11.23244]
[1780572986437,83.76,62363.06,18.4,0.64244,0.00015,11.23244]
[1780572986444,83.76,62366.93,18.4,0.64301,0.00015,11.22682]
[1780572986963,83.76,62366.93,18.4,0.64301,0.00015,11.22682]
[1780572987535,83.76,62358.41,18.4,0.64175,0.00015,11.23914]
[1780572988226,83.76,62358.41,18.4,0.64175,0.00015,11.23914]
[1780572988461,83.76,62352.71,18.4,0.64091,0.00015,11.2473]
[1780572989097,83.76,62356.41,18.4,0.64146,0.00015,11.24199]
[1780572990104,83.76,62358.43,18.4,0.64176,0.00015,11.23907]
[1780572990804,83.76,62358.43,18.4,0.64176,0.00015,11.23907]
[1780572991184,83.76,62358.43,18.4,0.64176,0.00015,11.23907]
[1780572991285,83.76,62358.43,18.4,0.64176,0.00015,11.23907]
[1780572991311,83.76,62364.47,18.4,0.6427,0.00015,11.2252]
[1780572991854,83.76,62364.47,18.4,0.6427,0.00015,11.2252]
[1780572992164,83.76,62364.47,18.4,0.6427,0.00015,11.2252]
[1780572992237,83.76,62369.4,18.4,0.64343,0.00015,11.21804]
[1780572995719,83.76,62367.78,18.4,0.64319,0.00015,11.2204]
[1780572997968,83.76,62365.66,18.4,0.64288,0.00015,11.22348]
[1780573000691,83.76,62366.07,18.4,0.64294,0.00015,11.22287]
[1780573001195,83.76,62361.26,18.4,0.64223,0.00015,11.22984]
[1780573002204,83.76,62354.45,18.4,0.64122,0.00015,11.23963]
[1780573002667,83.76,62354.45,18.4,0.64122,0.00015,11.23963]
[1780573003249,83.76,62354.45,18.4,0.64122,0.00015,11.23963]
[1780573003382,83.76,62339.64,18.4,0.63902,0.00015,11.26067]
[1780573004214,83.76,62338.47,18.4,0.63884,0.00015,11.26233]
[1780573005310,83.76,62338.47,18.4,0.63884,0.00015,11.26233]
[1780573005356,83.76,62330.34,18.4,0.63763,0.00015,11.27373]
[1780573006233,83.76,62323.13,18.4,0.63656,0.00015,11.28378]
[1780573007237,83.76,62314.77,18.4,0.63531,0.00015,11.29533]
[1780573007709,83.76,62314.77,18.4,0.63531,0.00015,11.29533]
[1780573008512,83.76,62314.77,18.4,0.63531,0.00015,11.29533]
[1780573008566,83.76,62304.64,18.4,0.63379,0.00015,11.30916]
[1780573009290,83.76,62304.64,18.4,0.63379,0.00015,11.30916]
[1780573009592,83.76,62304.64,18.4,0.63379,0.00015,11.30916]
[1780573009596,83.76,62312.74,18.4,0.635,0.00015,11.29815]
[1780573009844,83.76,62312.74,18.4,0.635,0.00015,11.29815]
[1780573010260,83.76,62306.46,18.4,0.63406,0.00015,11.30671]
[1780573011544,83.76,62306.46,18.4,0.63406,0.00015,11.30671]
[1780573011577,83.76,62301.68,18.4,0.63335,0.00015,11.3132]
[1780573012227,83.76,62301.68,18.4,0.63335,0.00015,11.3132]
[1780573012276,83.77,62301.2,18.4,0.63327,0.00015,11.31387]
[1780573012943,83.77,62301.2,18.4,0.63327,0.00015,11.31387]
[1780573013374,83.77,62294.43,18.4,0.63226,0.00015,11.32296]
[1780573014289,83.77,62297.55,18.4,0.63273,0.00015,11.31878]
[1780573014954,83.77,62297.55,18.4,0.63273,0.00015,11.31878]
[1780573015298,83.77,62290.08,18.4,0.63161,0.00015,11.32878]
[1780573016326,83.77,62285.13,18.4,0.63086,0.00015,11.33536]
[1780573017377,83.77,62285.13,18.4,0.63086,0.00015,11.33536]
[1780573017378,83.8,62277.91,18.4,0.62973,0.00015,11.34533]
[1780573018196,83.8,62277.91,18.4,0.62973,0.00015,11.34533]
[1780573018226,83.8,62277.91,18.4,0.62973,0.00015,11.34533]
[1780573018244,83.8,62277.91,18.4,0.62973,0.00015,11.34533]
[1780573018399,83.81,62278.08,18.4,0.62976,0.00015,11.34514]
[1780573019247,83.81,62278.08,18.4,0.62976,0.00015,11.34514]
[1780573019517,83.81,62278.08,18.4,0.62976,0.00015,11.34514]
[1780573019618,83.81,62296.98,18.4,0.63258,0.00015,11.32012]
[1780573020416,83.81,62296.98,18.4,0.63258,0.00015,11.32012]
[1780573020432,83.81,62295.11,18.4,0.63231,0.00015,11.32262]
[1780573020918,83.81,62295.11,18.4,0.63231,0.00015,11.32262]
[1780573021082,83.81,62295.11,18.4,0.63231,0.00015,11.32262]
[1780573021479,83.81,62295.11,18.4,0.63231,0.00015,11.32262]
[1780573021564,83.81,62299.49,18.4,0.63296,0.00015,11.31675]
[1780573022583,83.81,62297.41,18.4,0.63265,0.00015,11.31955]
[1780573022771,83.81,62297.41,18.4,0.63265,0.00015,11.31955]
[1780573022979,83.81,62297.41,18.4,0.63265,0.00015,11.31955]
[1780573025165,83.81,62296.96,18.4,0.63258,0.00015,11.32018]
[1780573025292,83.81,62296.96,18.4,0.63258,0.00015,11.32018]
[1780573025320,83.81,62296.96,18.4,0.63258,0.00015,11.32018]
[1780573025451,83.81,62290.11,18.4,0.63155,0.00015,11.32934]
[1780573026457,83.81,62296.45,18.4,0.6325,0.00015,11.32088]
[1780573027464,83.81,62298.98,18.4,0.63288,0.00015,11.31749]
[1780573028484,83.81,62298.98,18.4,0.63288,0.00015,11.31749]
[1780573028507,83.81,62298.98,18.4,0.63288,0.00015,11.31749]
[1780573028581,83.81,62298.98,18.4,0.63288,0.00015,11.31749]
[1780573028606,83.81,62295.78,18.4,0.6324,0.00015,11.32179]
[1780573028808,83.81,62295.78,18.4,0.6324,0.00015,11.32179]
[1780573029478,83.81,62290.21,18.4,0.63156,0.00015,11.32924]
[1780573029990,83.81,62290.21,18.4,0.63156,0.00015,11.32924]
[1780573030485,83.81,62274.67,18.4,0.62923,0.00015,11.34971]
[1780573031492,83.82,62271.88,18.4,0.62881,0.00015,11.35338]
[1780573032499,83.82,62268.89,18.4,0.62836,0.00015,11.35729]
[1780573033506,83.82,62265.2,18.4,0.6278,0.00015,11.36208]
[1780573034510,83.82,62265.2,18.4,0.6278,0.00015,11.36208]
[1780573034551,83.82,62265.31,18.4,0.62782,0.00015,11.36197]
[1780573035055,83.82,62265.31,18.4,0.62782,0.00015,11.36197]
[1780573035530,83.82,62253.71,18.4,0.62607,0.00015,11.37682]
[1780573037185,83.87,62253.78,18.4,0.62603,0.00015,11.37725]
[1780573037337,83.87,62253.78,18.4,0.62603,0.00015,11.37725]
[1780573037524,83.87,62253.78,18.4,0.62603,0.00015,11.37725]
[1780573037544,83.87,62252.28,18.4,0.6258,0.00015,11.37918]
[1780573038065,83.87,62252.28,18.4,0.6258,0.00015,11.37918]
[1780573038551,83.87,62252.54,18.4,0.62583,0.00015,11.37889]
[1780573039558,83.88,62263.25,18.4,0.62744,0.00015,11.36526]
[1780573040572,83.88,62263.25,18.4,0.62744,0.00015,11.36526]
[1780573040692,83.88,62268.44,18.4,0.62822,0.00015,11.35861]
[1780573041581,83.88,62273.73,18.4,0.62901,0.00015,11.35176]
[1780573042588,83.88,62267.16,18.4,0.62802,0.00015,11.36031]
[1780573042791,83.88,62267.16,18.4,0.62802,0.00015,11.36031]
[1780573043595,83.89,62264.3,18.4,0.62759,0.00015,11.36404]
[1780573045991,83.89,62264.71,18.4,0.62764,0.00015,11.36361]
[1780573046618,83.9,62277.18,18.4,0.6295,0.00015,11.34749]
[1780573047625,83.89,62281.85,18.4,0.63021,0.00015,11.34135]
[1780573047812,83.89,62281.85,18.4,0.63021,0.00015,11.34135]
[1780573048463,83.89,62281.85,18.4,0.63021,0.00015,11.34135]
[1780573048632,83.89,62284.9,18.4,0.63066,0.00015,11.33733]
[1780573049503,83.89,62284.9,18.4,0.63066,0.00015,11.33733]
[1780573049643,83.89,62277.24,18.4,0.62952,0.00015,11.34738]
[1780573050446,83.89,62277.24,18.4,0.62952,0.00015,11.34738]
[1780573050667,83.9,62262.46,18.4,0.62729,0.00015,11.36657]
[1780573051416,83.9,62262.46,18.4,0.62729,0.00015,11.36657]
[1780573051671,83.9,62253.46,18.4,0.62598,0.00015,11.37301]
[1780573054476,83.91,62253.69,18.4,0.62601,0.00015,11.37279]
[1780573054677,83.91,62253.69,18.4,0.62601,0.00015,11.37279]
[1780573054694,83.91,62251.99,18.4,0.62575,0.00015,11.37498]
[1780573055653,83.91,62251.99,18.4,0.62575,0.00015,11.37498]
[1780573055703,83.91,62253.73,18.4,0.626,0.00015,11.37281]
[1780573059731,83.92,62257.29,18.4,0.62653,0.00015,11.36842]
[1780573061745,83.93,62254.02,18.4,0.62603,0.00015,11.37264]
[1780573063759,83.93,62260.47,18.4,0.62699,0.00015,11.36449]
[1780573063875,83.93,62260.47,18.4,0.62699,0.00015,11.36449]
[1780573064272,83.93,62260.47,18.4,0.62699,0.00015,11.36449]
[1780573064766,83.94,62273.37,18.4,0.62892,0.00015,11.34789]
[1780573065679,83.94,62273.37,18.4,0.62892,0.00015,11.34789]
[1780573065774,83.94,62281.97,18.4,0.63021,0.00015,11.33666]
[1780573066713,83.94,62281.97,18.4,0.63021,0.00015,11.33666]
[1780573066780,83.94,62277.3,18.4,0.62951,0.00015,11.34279]
[1780573067694,83.94,62277.3,18.4,0.62951,0.00015,11.34279]
[1780573067787,83.94,62272.91,18.4,0.62885,0.00015,11.34856]
[1780573067947,83.94,62272.91,18.4,0.62885,0.00015,11.34856]
[1780573068650,83.94,62272.91,18.4,0.62885,0.00015,11.34856]
[1780573068794,83.95,62275.09,18.4,0.62917,0.00015,11.34578]
[1780573071931,83.95,62274.91,18.4,0.62914,0.00015,11.34605]
[1780573072822,83.95,62280.61,18.4,0.62999,0.00015,11.33863]
[1780573073584,83.95,62280.61,18.4,0.62999,0.00015,11.33863]
[1780573073829,83.95,62274.87,18.4,0.62913,0.00015,11.34614]
[1780573074009,83.95,62274.87,18.4,0.62913,0.00015,11.34614]
[1780573074296,83.95,62274.87,18.4,0.62913,0.00015,11.34614]
[1780573074601,83.95,62274.87,18.4,0.62913,0.00015,11.34614]
[1780573074836,83.96,62259.48,18.4,0.62682,0.00015,11.36602]
[1780573074949,83.96,62259.48,18.4,0.62682,0.00015,11.36602]
[1780573075393,83.96,62259.48,18.4,0.62682,0.00015,11.36602]
[1780573076089,83.96,62259.48,18.4,0.62682,0.00015,11.36602]
[1780573076422,84.0,62259.17,18.4,0.62671,0.00015,11.36695]
[1780573076579,84.0,62259.17,18.4,0.62671,0.00015,11.36695]
[1780573076890,84.0,62146.96,18.4,0.60973,0.00015,11.49954]
[1780573077719,84.0,62146.96,18.4,0.60973,0.00015,11.49954]
[1780573077858,84.0,62148.31,18.4,0.60994,0.00015,11.49807]
[1780573078870,84.03,62150.2,18.4,0.61019,0.00015,11.49632]
[1780573079453,84.03,62150.2,18.4,0.61019,0.00015,11.49632]
[1780573079878,84.04,62168.79,18.4,0.61302,0.00015,11.47575]
[1780573080814,84.04,62168.79,18.4,0.61302,0.00015,11.47575]
[1780573080927,84.04,62168.79,18.4,0.61302,0.00015,11.47575]
[1780573080904,84.04,62171.57,18.4,0.61344,0.00015,11.47262]
[1780573082220,84.04,62186.82,18.4,0.61575,0.00015,11.45521]
[1780573082898,84.04,62190.66,18.4,0.61633,0.00015,11.45077]
[1780573083908,84.04,62191.06,18.4,0.61639,0.00015,11.45033]
[1780573085259,84.04,62192.14,18.4,0.61655,0.00015,11.44909]
[1780573086930,84.04,62195.56,18.4,0.61707,0.00015,11.44513]
[1780573088171,84.04,62195.56,18.4,0.61707,0.00015,11.44513]
[1780573088234,84.04,62196.42,18.4,0.6172,0.00015,11.44415]
[1780573088829,84.04,62196.42,18.4,0.6172,0.00015,11.44415]
[1780573088859,84.04,62196.42,18.4,0.6172,0.00015,11.44415]
[1780573088998,84.04,62196.42,18.4,0.6172,0.00015,11.44415]
[1780573089233,84.04,62196.42,18.4,0.6172,0.00015,11.44415]
[1780573089302,84.04,62210.96,18.4,0.6194,0.00015,11.42695]
[1780573089746,84.04,62210.96,18.4,0.6194,0.00015,11.42695]
[1780573089820,84.04,62210.96,18.4,0.6194,0.00015,11.42695]
[1780573089970,84.04,62210.96,18.4,0.6194,0.00015,11.42695]
[1780573089979,84.04,62218.26,18.4,0.6205,0.00015,11.4182]
[1780573090760,84.04,62218.26,18.4,0.6205,0.00015,11.4182]
[1780573091265,84.04,62218.26,18.4,0.6205,0.00015,11.4182]
[1780573091125,84.05,62215.89,18.4,0.62014,0.00015,11.42107]
[1780573092218,84.05,62215.89,18.4,0.62014,0.00015,11.42107]
[1780573092346,84.05,62215.89,18.4,0.62014,0.00015,11.42107]
[1780573092250,84.05,62209.2,18.4,0.61913,0.00015,11.42908]
[1780573092973,84.05,62214.0,18.4,0.61985,0.00015,11.42335]
[1780573093980,84.05,62220.2,18.4,0.62079,0.00015,11.41589]
[1780573095995,84.05,62218.38,18.4,0.62051,0.00015,11.4181]
[1780573096672,84.05,62218.38,18.4,0.62051,0.00015,11.4181]
[1780573096726,84.05,62218.38,18.4,0.62051,0.00015,11.4181]
[1780573096891,84.05,62218.38,18.4,0.62051,0.00015,11.4181]
[1780573097003,84.05,62210.18,18.4,0.61927,0.00015,11.428]
[1780573097359,84.05,62210.18,18.4,0.61927,0.00015,11.428]
[1780573097369,84.05,62210.18,18.4,0.61927,0.00015,11.428]
[1780573097788,84.05,62210.18,18.4,0.61927,0.00015,11.428]
[1780573098009,84.08,62201.4,18.4,0.61791,0.00015,11.43871]
[1780573098432,84.08,62201.4,18.4,0.61791,0.00015,11.43871]
[1780573099016,84.09,62194.13,18.4,0.6168,0.00015,11.44726]
[1780573100058,84.09,62194.13,18.4,0.6168,0.00015,11.44726]
[1780573100127,84.09,62179.71,18.4,0.61461,0.00015,11.46391]
[1780573101299,84.09,62179.71,18.4,0.61461,0.00015,11.46391]
[1780573101048,84.09,62167.49,18.4,0.61275,0.00015,11.47775]
[1780573101376,84.09,62167.49,18.4,0.61275,0.00015,11.47775]
[1780573102055,84.1,62168.76,18.4,0.61294,0.00015,11.47636]
[1780573102585,84.1,62168.76,18.4,0.61294,0.00015,11.47636]
[1780573102878,84.1,62168.76,18.4,0.61294,0.00015,11.47636]
[1780573103361,84.1,62168.76,18.4,0.61294,0.00015,11.47636]
[1780573103062,84.1,62168.51,18.4,0.6129,0.00015,11.47666]
[1780573104072,84.1,62181.6,18.4,0.61489,0.00015,11.46186]
[1780573106089,84.11,62177.59,18.4,0.61427,0.00015,11.46649]
[1780573109109,84.12,62180.88,18.4,0.61476,0.00015,11.46283]
[1780573109797,84.12,62180.88,18.4,0.61476,0.00015,11.46283]
[1780573109984,84.12,62180.88,18.4,0.61476,0.00015,11.46283]
[1780573110033,84.12,62180.88,18.4,0.61476,0.00015,11.46283]
[1780573110116,84.12,62172.17,18.4,0.61344,0.00015,11.47274]
[1780573111124,84.12,62166.1,18.4,0.61255,0.00015,11.47458]
[1780573111764,84.12,62166.1,18.4,0.61255,0.00015,11.47458]
[1780573112047,84.12,62166.1,18.4,0.61255,0.00015,11.47458]
[1780573112326,84.12,62166.1,18.4,0.61255,0.00015,11.47458]
[1780573112130,84.12,62170.79,18.4,0.61326,0.00015,11.46932]
[1780573113137,84.13,62173.77,18.4,0.61371,0.00015,11.46598]
[1780573113979,84.13,62173.77,18.4,0.61371,0.00015,11.46598]
[1780573114144,84.13,62177.28,18.4,0.61424,0.00015,11.46203]
[1780573115151,84.13,62182.95,18.4,0.61509,0.00015,11.45559]
[1780573116157,84.14,62185.52,18.4,0.61548,0.00015,11.4527]
[1780573118172,84.14,62189.47,18.4,0.61607,0.00015,11.44818]
[1780573119079,84.14,62189.47,18.4,0.61607,0.00015,11.44818]
[1780573119178,84.14,62195.37,18.4,0.61696,0.00015,11.44135]
[1780573120183,84.14,62195.37,18.4,0.61696,0.00015,11.44135]
[1780573120310,84.14,62195.37,18.4,0.61696,0.00015,11.44135]
[1780573120370,84.16,62204.45,18.4,0.61831,0.00015,11.43094]
[1780573120673,84.16,62204.45,18.4,0.61831,0.00015,11.43094]
[1780573121198,84.17,62200.16,18.4,0.61766,0.00015,11.43602]
[1780573122167,84.17,62200.16,18.4,0.61766,0.00015,11.43602]
[1780573122205,84.17,62199.83,18.4,0.6176,0.00015,11.43645]
[1780573123330,84.19,62206.22,18.4,0.61855,0.00015,11.42911]
[1780573124087,84.19,62206.22,18.4,0.61855,0.00015,11.42911]
[1780573124118,84.19,62206.22,18.4,0.61855,0.00015,11.42911]
[1780573124219,84.2,62210.85,18.4,0.61924,0.00015,11.42373]
[1780573125226,84.2,62212.89,18.4,0.61955,0.00015,11.42127]
[1780573125854,84.2,62212.89,18.4,0.61955,0.00015,11.42127]
[1780573126233,84.2,62213.61,18.4,0.61965,0.00015,11.42045]
[1780573127866,84.2,62214.08,18.4,0.61972,0.00015,11.41991]
[1780573127884,84.2,62214.08,18.4,0.61972,0.00015,11.41991]
[1780573128366,84.2,62214.08,18.4,0.61972,0.00015,11.41991]
[1780573128247,84.2,62218.5,18.4,0.62039,0.00015,11.41461]
[1780573128867,84.2,62218.5,18.4,0.62039,0.00015,11.41461]
[1780573129026,84.2,62218.5,18.4,0.62039,0.00015,11.41461]
[1780573129161,84.2,62218.5,18.4,0.62039,0.00015,11.41461]
[1780573129286,84.2,62218.5,18.4,0.62039,0.00015,11.41461]
[1780573129362,84.2,62216.76,18.4,0.62012,0.00015,11.41673]
[1780573129727,84.2,62216.76,18.4,0.62012,0.00015,11.41673]
[1780573130260,84.21,62217.6,18.4,0.62025,0.00015,11.41573]
[1780573130870,84.21,62217.6,18.4,0.62025,0.00015,11.41573]
[1780573131268,84.21,62219.71,18.4,0.62056,0.00015,11.41321]
[1780573132275,84.21,62222.16,18.4,0.62093,0.00015,11.41029]
[1780573132684,84.21,62222.16,18.4,0.62093,0.00015,11.41029]
[1780573132873,84.21,62222.16,18.4,0.62093,0.00015,11.41029]
[1780573133373,84.21,62222.16,18.4,0.62093,0.00015,11.41029]
[1780573133282,84.22,62221.87,18.4,0.62088,0.00015,11.4107]
[1780573133511,84.22,62221.87,18.4,0.62088,0.00015,11.4107]
[1780573134255,84.22,62221.87,18.4,0.62088,0.00015,11.4107]
[1780573134334,84.22,62223.29,18.4,0.62109,0.00015,11.40903]
[1780573135296,84.23,62225.89,18.4,0.62147,0.00015,11.40594]
[1780573139323,84.25,62227.8,18.4,0.62173,0.00015,11.40393]
[1780573140332,84.26,62231.94,18.4,0.62234,0.00015,11.39897]
[1780573140725,84.26,62231.94,18.4,0.62234,0.00015,11.39897]
[1780573141339,84.27,62251.94,18.4,0.62533,0.00015,11.37432]
[1780573141737,84.27,62251.94,18.4,0.62533,0.00015,11.37432]
[1780573142353,84.27,62266.42,18.4,0.6275,0.00015,11.35598]
[1780573143153,84.27,62266.42,18.4,0.6275,0.00015,11.35598]
[1780573143229,84.27,62266.42,18.4,0.6275,0.00015,11.35598]
[1780573143295,84.27,62266.42,18.4,0.6275,0.00015,11.35598]
[1780573143359,84.29,62275.97,18.4,0.6289,0.00015,11.34401]
[1780573143521,84.29,62275.97,18.4,0.6289,0.00015,11.34401]
[1780573144365,84.31,62280.64,18.4,0.62957,0.00015,11.33819]
[1780573145373,84.3,62283.46,18.4,0.63001,0.00015,11.33436]
[1780573145880,84.3,62283.46,18.4,0.63001,0.00015,11.33436]
[1780573146877,84.29,62283.42,18.4,0.63001,0.00015,11.33428]
[1780573147057,84.29,62283.42,18.4,0.63001,0.00015,11.33428]
[1780573147265,84.29,62283.42,18.4,0.63001,0.00015,11.33428]
[1780573147388,84.28,62278.5,18.4,0.62929,0.00015,11.34055]
[1780573148609,84.27,62278.64,18.4,0.62933,0.00015,11.3402]
[1780573150241,84.25,62279.7,18.4,0.6295,0.00015,11.33866]
[1780573151029,84.24,62278.72,18.4,0.62937,0.00015,11.33978]
[1780573152406,84.23,62278.4,18.4,0.62934,0.00015,11.34004]
[1780573152462,84.23,62278.4,18.4,0.62934,0.00015,11.34004]
[1780573152430,84.22,62276.31,18.4,0.62904,0.00015,11.3426]
[1780573152671,84.22,62276.31,18.4,0.62904,0.00015,11.3426]
[1780573153437,84.21,62273.14,18.4,0.62858,0.00015,11.34656]
[1780573154525,84.2,62272.57,18.4,0.62851,0.00015,11.34714]
[1780573155451,84.18,62279.2,18.4,0.62953,0.00015,11.33835]
[1780573156458,84.17,62281.07,18.4,0.62982,0.00015,11.33578]
[1780573159505,84.15,62282.51,18.4,0.63006,0.00015,11.33367]
[1780573159598,84.14,62283.36,18.4,0.63019,0.00015,11.33246]
[1780573160486,84.14,62286.08,18.4,0.6306,0.00015,11.32888]
[1780573161622,84.14,62286.08,18.4,0.6306,0.00015,11.32888]
[1780573162050,84.14,62286.08,18.4,0.6306,0.00015,11.32888]
[1780573162075,84.14,62286.08,18.4,0.6306,0.00015,11.32888]
[1780573162151,84.14,62285.36,18.4,0.6305,0.00015,11.32982]
[1780573162500,84.14,62273.53,18.4,0.62873,0.00015,11.34524]
[1780573163506,84.14,62269.05,18.4,0.62805,0.00015,11.35102]
[1780573164514,84.15,62265.39,18.4,0.6275,0.00015,11.35574]
[1780573167231,84.15,62263.93,18.4,0.62728,0.00015,11.35763]
[1780573167377,84.15,62263.93,18.4,0.62728,0.00015,11.35763]
[1780573167433,84.15,62260.49,18.4,0.62676,0.00015,11.36207]
[1780573167505,84.15,62260.49,18.4,0.62676,0.00015,11.36207]
[1780573167930,84.15,62260.49,18.4,0.62676,0.00015,11.36207]
[1780573168552,84.15,62262.96,18.4,0.62713,0.00015,11.35894]
[1780573169709,84.15,62262.96,18.4,0.62713,0.00015,11.35894]
[1780573170014,84.15,62262.96,18.4,0.62713,0.00015,11.35894]
[1780573170089,84.17,62264.06,18.4,0.62727,0.00015,11.35774]
[1780573170624,84.17,62264.06,18.4,0.62727,0.00015,11.35774]
[1780573170714,84.17,62264.06,18.4,0.62727,0.00015,11.35774]
[1780573170803,84.17,62264.06,18.4,0.62727,0.00015,11.35774]
[1780573170857,84.16,62273.47,18.4,0.6287,0.00015,11.3455]
[1780573171573,84.14,62281.19,18.4,0.62992,0.00015,11.33012]
[1780573173587,84.14,62282.96,18.4,0.63019,0.00015,11.32778]
[1780573174827,84.13,62287.27,18.4,0.63084,0.00015,11.32211]
[1780573176096,84.13,62287.27,18.4,0.63084,0.00015,11.32211]
[1780573176137,84.13,62289.94,18.4,0.63124,0.00015,11.31858]
[1780573176608,84.13,62283.33,18.4,0.63025,0.00015,11.32727]
[1780573177616,84.13,62280.48,18.4,0.62982,0.00015,11.331]
[1780573178849,84.13,62280.48,18.4,0.62982,0.00015,11.331]
[1780573179795,84.13,62279.22,18.4,0.62964,0.00015,11.33263]
[1780573179920,84.13,62279.22,18.4,0.62964,0.00015,11.33263]
[1780573180217,84.13,62274.27,18.4,0.6289,0.00015,11.33905]
[1780573180636,84.13,62265.91,18.4,0.62764,0.00015,11.34984]
[1780573181642,84.13,62263.34,18.4,0.62725,0.00015,11.35314]
[1780573183657,84.14,62262.83,18.4,0.62718,0.00015,11.35382]
[1780573186271,84.14,62262.79,18.4,0.62716,0.00015,11.35396]
[1780573186380,84.14,62262.79,18.4,0.62716,0.00015,11.35396]
[1780573186429,84.13,62265.5,18.4,0.62758,0.00015,11.35034]
[1780573187093,84.13,62265.5,18.4,0.62758,0.00015,11.35034]
[1780573187127,84.13,62269.96,18.4,0.62825,0.00015,11.3446]
[1780573187709,84.13,62269.96,18.4,0.62825,0.00015,11.3446]
[1780573187719,84.13,62269.96,18.4,0.62825,0.00015,11.3446]
[1780573187788,84.13,62269.96,18.4,0.62825,0.00015,11.3446]
[1780573188217,84.13,62269.96,18.4,0.62825,0.00015,11.3446]
[1780573188270,84.13,62272.39,18.4,0.62862,0.00015,11.34143]
[1780573188924,84.13,62272.39,18.4,0.62862,0.00015,11.34143]
[1780573188987,84.13,62272.39,18.4,0.62862,0.00015,11.34143]
[1780573189151,84.13,62269.85,18.4,0.62824,0.00015,11.34471]
[1780573190405,84.13,62272.31,18.4,0.62861,0.00015,11.34152]
[1780573191212,84.13,62272.31,18.4,0.62861,0.00015,11.34152]
[1780573191339,84.13,62272.31,18.4,0.62861,0.00015,11.34152]
[1780573191411,84.13,62275.47,18.4,0.62908,0.00015,11.33742]
[1780573191752,84.13,62275.47,18.4,0.62908,0.00015,11.33742]
[1780573191841,84.13,62272.5,18.4,0.62864,0.00015,11.34127]
[1780573192568,84.13,62272.5,18.4,0.62864,0.00015,11.34127]
[1780573193094,84.13,62272.5,18.4,0.62864,0.00015,11.34127]
[1780573193206,84.13,62272.5,18.4,0.62864,0.00015,11.34127]
[1780573193213,84.13,62272.5,18.4,0.62864,0.00015,11.34127]
[1780573193451,84.13,62278.39,18.4,0.62952,0.00015,11.33361]
[1780573194305,84.13,62278.39,18.4,0.62952,0.00015,11.33361]
[1780573194308,84.12,62289.85,18.4,0.63124,0.00015,11.31856]
[1780573194940,84.12,62289.85,18.4,0.63124,0.00015,11.31856]
[1780573194976,84.12,62301.12,18.4,0.63292,0.00015,11.30356]
[1780573195742,84.12,62300.36,18.4,0.63281,0.00015,11.30458]
[1780573197019,84.12,62297.63,18.4,0.6324,0.00015,11.30823]
[1780573200560,84.12,62297.12,18.4,0.63232,0.00015,11.30893]
[1780573200713,84.12,62297.12,18.4,0.63232,0.00015,11.30893]
[1780573201227,84.12,62297.12,18.4,0.63232,0.00015,11.30893]
[1780573201606,84.12,62297.12,18.4,0.63232,0.00015,11.30893]
[1780573201254,84.12,62300.39,18.4,0.63281,0.00015,11.30457]
[1780573201888,84.12,62300.39,18.4,0.63281,0.00015,11.30457]
[1780573202797,84.12,62294.65,18.4,0.63195,0.00015,11.31222]
[1780573203835,84.12,62294.65,18.4,0.63195,0.00015,11.31222]
[1780573204059,84.12,62292.72,18.4,0.63166,0.00015,11.31478]
[1780573204976,84.12,62292.72,18.4,0.63166,0.00015,11.31478]
[1780573205052,84.12,62282.13,18.4,0.63008,0.00015,11.32873]
[1780573206342,84.13,62276.22,18.4,0.6292,0.00015,11.33644]
[1780573206960,84.13,62276.22,18.4,0.6292,0.00015,11.33644]
[1780573207116,84.13,62276.22,18.4,0.6292,0.00015,11.33644]
[1780573207345,84.13,62276.22,18.4,0.6292,0.00015,11.33644]
[1780573207443,84.13,62276.22,18.4,0.6292,0.00015,11.33644]
[1780573207568,84.13,62276.22,18.4,0.6292,0.00015,11.33644]
[1780573207463,84.12,62273.52,18.4,0.62879,0.00015,11.33993]
[1780573207862,84.12,62278.14,18.4,0.62949,0.00015,11.33392]
[1780573209318,84.12,62278.14,18.4,0.62949,0.00015,11.33392]
[1780573209388,84.12,62282.32,18.4,0.63011,0.00015,11.32845]
[1780573210033,84.12,62282.32,18.4,0.63011,0.00015,11.32845]
[1780573210071,84.12,62282.32,18.4,0.63011,0.00015,11.32845]
[1780573210140,84.12,62279.94,18.4,0.62976,0.00015,11.33154]
[1780573210883,84.12,62279.94,18.4,0.62976,0.00015,11.33154]
[1780573210988,84.12,62279.94,18.4,0.62976,0.00015,11.33154]
[1780573211075,84.12,62284.48,18.4,0.63044,0.00015,11.32559]
[1780573212063,84.12,62284.48,18.4,0.63044,0.00015,11.32559]
[1780573212483,84.12,62275.1,18.4,0.62904,0.00015,11.33782]
[1780573213271,84.12,62275.1,18.4,0.62904,0.00015,11.33782]
[1780573213370,84.12,62273.39,18.4,0.62878,0.00015,11.34003]
[1780573213964,84.12,62265.98,18.4,0.62767,0.00015,11.34957]
[1780573214912,84.12,62262.17,18.4,0.6271,0.00015,11.35445]
[1780573217322,84.12,62262.91,18.4,0.62721,0.00015,11.35351]
[1780573217365,84.12,62256.83,18.4,0.6263,0.00015,11.36125]
[1780573217732,84.12,62256.83,18.4,0.6263,0.00015,11.36125]
[1780573217933,84.12,62251.15,18.4,0.62544,0.00015,11.36845]
[1780573218940,84.12,62255.32,18.4,0.62607,0.00015,11.36321]
[1780573221961,84.13,62251.36,18.4,0.62546,0.00015,11.36826]
[1780573223386,84.13,62251.36,18.4,0.62546,0.00015,11.36826]
[1780573228950,84.14,62250.81,18.4,0.62537,0.00015,11.3691]
[1780573228972,84.14,62250.81,18.4,0.62537,0.00015,11.3691]
[1780573229226,84.14,62243.37,18.4,0.62425,0.00015,11.37844]
[1780573230039,84.15,62236.41,18.4,0.6232,0.00015,11.38709]
[1780573232053,84.15,62240.68,18.4,0.62388,0.00015,11.37678]
[1780573233060,84.15,62243.23,18.4,0.62426,0.00015,11.37363]
[1780573238096,84.16,62244.96,18.4,0.6245,0.00015,11.37161]
[1780573242125,84.17,62241.97,18.4,0.62404,0.00015,11.37544]
[1780573243052,84.17,62241.97,18.4,0.62404,0.00015,11.37544]
[1780573243429,84.17,62241.97,18.4,0.62404,0.00015,11.37544]
[1780573243441,84.17,62232.45,18.4,0.62261,0.00015,11.38722]
[1780573243737,84.17,62232.45,18.4,0.62261,0.00015,11.38722]
[1780573244139,84.17,62225.73,18.4,0.62159,0.00015,11.39545]
[1780573245697,84.18,62225.28,18.4,0.62152,0.00015,11.39601]
[1780573246080,84.18,62225.28,18.4,0.62152,0.00015,11.39601]
[1780573246152,84.18,62222.44,18.4,0.62109,0.00015,11.39947]
[1780573249224,84.18,62220.93,18.4,0.62086,0.00015,11.40131]
[1780573249440,84.18,62220.93,18.4,0.62086,0.00015,11.40131]
[1780573249527,84.18,62220.93,18.4,0.62086,0.00015,11.40131]
[1780573249513,84.18,62215.35,18.4,0.62002,0.00015,11.40803]
[1780573250195,84.18,62215.35,18.4,0.62002,0.00015,11.40803]
[1780573250568,84.18,62207.9,18.4,0.61889,0.00015,11.41692]
[1780573251188,84.18,62203.53,18.4,0.61823,0.00015,11.42209]
[1780573252195,84.18,62201.48,18.4,0.61792,0.00015,11.4245]
[1780573253115,84.18,62201.48,18.4,0.61792,0.00015,11.4245]
[1780573253246,84.18,62196.81,18.4,0.61722,0.00015,11.42997]
[1780573254040,84.18,62196.81,18.4,0.61722,0.00015,11.42997]
[1780573254209,84.18,62190.14,18.4,0.61621,0.00015,11.43771]
[1780573255215,84.18,62186.71,18.4,0.61569,0.00015,11.44169]
[1780573257230,84.18,62179.52,18.4,0.6146,0.00015,11.44994]
[1780573257749,84.18,62179.52,18.4,0.6146,0.00015,11.44994]
[1780573258237,84.18,62174.54,18.4,0.61384,0.00015,11.4556]
[1780573260256,84.18,62171.31,18.4,0.61335,0.00015,11.45926]
[1780573262270,84.19,62174.41,18.4,0.61382,0.00015,11.45577]
[1780573262948,84.19,62174.41,18.4,0.61382,0.00015,11.45577]
[1780573263494,84.19,62174.41,18.4,0.61382,0.00015,11.45577]
[1780573263530,84.19,62161.86,18.4,0.61191,0.00015,11.46983]
[1780573263961,84.19,62161.86,18.4,0.61191,0.00015,11.46983]
[1780573263997,84.19,62161.86,18.4,0.61191,0.00015,11.46983]
[1780573264420,84.19,62168.68,18.4,0.61294,0.00015,11.46224]
[1780573265292,84.19,62173.98,18.4,0.61375,0.00015,11.45629]
[1780573266299,84.19,62179.51,18.4,0.61459,0.00015,11.45003]
[1780573267306,84.19,62177.3,18.4,0.61425,0.00015,11.45256]
[1780573268666,84.19,62176.46,18.4,0.61412,0.00015,11.45353]
[1780573271334,84.2,62179.84,18.4,0.61463,0.00015,11.44973]
[1780573274355,84.2,62181.35,18.4,0.61485,0.00015,11.44803]
[1780573277376,84.2,62176.85,18.4,0.61417,0.00015,11.45319]
[1780573278613,84.2,62176.85,18.4,0.61417,0.00015,11.45319]
[1780573278384,84.21,62180.7,18.4,0.61475,0.00015,11.44883]
[1780573279390,84.21,62183.93,18.4,0.61524,0.00015,11.44514]
[1780573282101,84.21,62182.42,18.4,0.61501,0.00015,11.4469]
[1780573282412,84.21,62177.28,18.4,0.61422,0.00015,11.45276]
[1780573285664,84.21,62177.18,18.4,0.61421,0.00015,11.45291]
[1780573287447,84.22,62182.44,18.4,0.615,0.00015,11.44695]
[1780573288749,84.22,62183.8,18.4,0.6152,0.00015,11.44541]
[1780573289325,84.22,62183.8,18.4,0.6152,0.00015,11.44541]
[1780573290478,84.22,62185.61,18.4,0.61548,0.00015,11.44335]
[1780573290527,84.22,62185.61,18.4,0.61548,0.00015,11.44335]
[1780573290587,84.22,62196.15,18.4,0.61707,0.00015,11.43118]
[1780573291253,84.22,62196.15,18.4,0.61707,0.00015,11.43118]
[1780573291439,84.22,62196.15,18.4,0.61707,0.00015,11.43118]
[1780573291587,84.22,62196.15,18.4,0.61707,0.00015,11.43118]
[1780573291595,84.22,62196.15,18.4,0.61707,0.00015,11.43118]
[1780573291553,84.23,62212.59,18.4,0.61959,0.00015,11.40677]
[1780573291872,84.23,62212.59,18.4,0.61959,0.00015,11.40677]
[1780573292083,84.23,62212.59,18.4,0.61959,0.00015,11.40677]
[1780573292495,84.23,62212.6,18.4,0.61959,0.00015,11.40678]
[1780573293502,84.23,62209.14,18.4,0.61907,0.00015,11.41091]
[1780573295227,84.23,62209.58,18.4,0.61913,0.00015,11.41039]
[1780573295467,84.23,62209.58,18.4,0.61913,0.00015,11.41039]
[1780573298697,84.23,62209.13,18.4,0.61906,0.00015,11.41096]
[1780573299107,84.23,62209.13,18.4,0.61906,0.00015,11.41096]
[1780573299546,84.23,62211.29,18.4,0.61939,0.00015,11.4084]
[1780573300596,84.23,62211.29,18.4,0.61939,0.00015,11.4084]
[1780573300553,84.23,62215.27,18.4,0.61999,0.00015,11.40366]
[1780573301560,84.23,62217.72,18.4,0.62035,0.00015,11.40073]
[1780573301933,84.23,62217.72,18.4,0.62035,0.00015,11.40073]
[1780573302042,84.23,62217.72,18.4,0.62035,0.00015,11.40073]
[1780573302411,84.23,62217.72,18.4,0.62035,0.00015,11.40073]
[1780573302596,84.23,62217.72,18.4,0.62035,0.00015,11.40073]
[1780573302609,84.23,62214.04,18.4,0.6198,0.00015,11.40514]
[1780573303598,84.23,62214.04,18.4,0.6198,0.00015,11.40514]
[1780573303606,84.23,62216.76,18.4,0.62021,0.00015,11.40188]
[1780573304581,84.23,62219.07,18.4,0.62056,0.00015,11.39911]
[1780573306275,84.24,62219.59,18.4,0.62064,0.00015,11.39849]
[1780573306595,84.24,62228.67,18.4,0.622,0.00015,11.38749]
[1780573306923,84.24,62228.67,18.4,0.622,0.00015,11.38749]
[1780573307421,84.24,62228.67,18.4,0.622,0.00015,11.38749]
[1780573307602,84.24,62235.33,18.4,0.62301,0.00015,11.37934]
[1780573308510,84.24,62235.33,18.4,0.62301,0.00015,11.37934]
[1780573308609,84.24,62237.96,18.4,0.6234,0.00015,11.37611]
[1780573309618,84.24,62247.72,18.4,0.62487,0.00015,11.364]
[1780573309974,84.24,62247.72,18.4,0.62487,0.00015,11.364]
[1780573310661,84.24,62247.72,18.4,0.62487,0.00015,11.364]
[1780573310623,84.24,62224.44,18.4,0.62136,0.00015,11.39269]
[1780573311023,84.24,62224.44,18.4,0.62136,0.00015,11.39269]
[1780573311571,84.24,62224.44,18.4,0.62136,0.00015,11.39269]
[1780573311633,84.24,62212.0,18.4,0.61948,0.00015,11.40767]
[1780573312502,84.24,62212.0,18.4,0.61948,0.00015,11.40767]
[1780573312640,84.24,62207.18,18.4,0.61875,0.00015,11.4134]
[1780573312692,84.24,62207.18,18.4,0.61875,0.00015,11.4134]
[1780573312794,84.24,62207.18,18.4,0.61875,0.00015,11.4134]
[1780573313027,84.24,62207.18,18.4,0.61875,0.00015,11.4134]
[1780573313671,84.24,62207.18,18.4,0.61875,0.00015,11.4134]
[1780573313648,84.24,62195.69,18.4,0.61701,0.00015,11.4269]
[1780573314026,84.24,62195.69,18.4,0.61701,0.00015,11.4269]
[1780573314655,84.24,62193.32,18.4,0.61665,0.00015,11.42966]
[1780573315662,84.25,62192.03,18.4,0.61646,0.00015,11.43117]
[1780573316501,84.25,62192.03,18.4,0.61646,0.00015,11.43117]
[1780573316688,84.25,62186.4,18.4,0.6156,0.00015,11.43768]
[1780573318702,84.25,62186.52,18.4,0.61562,0.00015,11.43755]
[1780573319121,84.25,62187.18,18.4,0.61572,0.00015,11.4368]
[1780573320569,84.25,62185.53,18.4,0.61547,0.00015,11.4387]
[1780573320704,84.25,62175.99,18.4,0.61402,0.00015,11.44958]
[1780573321618,84.25,62175.99,18.4,0.61402,0.00015,11.44958]
[1780573321712,84.25,62175.48,18.4,0.61394,0.00015,11.45018]
[1780573322719,84.26,62179.89,18.4,0.61461,0.00015,11.4452]
[1780573324733,84.26,62177.72,18.4,0.61427,0.00015,11.44771]
[1780573326747,84.26,62182.36,18.4,0.61497,0.00015,11.44245]
[1780573327754,84.26,62186.91,18.4,0.61566,0.00015,11.43724]
[1780573328764,84.26,62180.1,18.4,0.61463,0.00015,11.44504]
[1780573329768,84.27,62174.13,18.4,0.61372,0.00015,11.45184]
[1780573330775,84.27,62171.32,18.4,0.61329,0.00015,11.45503]
[1780573332613,84.27,62168.81,18.4,0.61291,0.00015,11.45787]
[1780573333796,84.28,62171.87,18.4,0.61337,0.00015,11.45448]
[1780573335810,84.28,62178.42,18.4,0.61436,0.00015,11.44712]
[1780573336817,84.28,62182.26,18.4,0.61494,0.00015,11.44277]
[1780573338831,84.29,62185.08,18.4,0.61536,0.00015,11.43959]
[1780573340845,84.29,62181.78,18.4,0.61486,0.00015,11.44336]
[1780573343866,84.28,62174.3,18.4,0.61373,0.00015,11.45181]
[1780573345077,84.28,62174.3,18.4,0.61373,0.00015,11.45181]
[1780573345394,84.29,62167.25,18.4,0.61266,0.00015,11.45974]
[1780573346271,84.29,62163.38,18.4,0.61207,0.00015,11.46407]
[1780573346889,84.29,62158.73,18.4,0.61136,0.00015,11.46924]
[1780573347896,84.29,62163.95,18.4,0.61215,0.00015,11.46348]
[1780573349023,84.29,62163.95,18.4,0.61215,0.00015,11.46348]
[1780573349039,84.29,62163.95,18.4,0.61215,0.00015,11.46348]
[1780573349099,84.29,62163.9,18.4,0.61214,0.00015,11.46355]
[1780573350167,84.29,62163.9,18.4,0.61214,0.00015,11.46355]
[1780573350179,84.3,62161.61,18.4,0.61179,0.00015,11.46611]
[1780573350916,84.3,62158.44,18.4,0.61131,0.00015,11.46962]
[1780573351920,84.3,62158.44,18.4,0.61131,0.00015,11.46962]
[1780573352755,84.3,62158.44,18.4,0.61131,0.00015,11.46962]
[1780573352764,84.3,62155.86,18.4,0.61095,0.00015,11.46745]
[1780573358144,84.31,62156.74,18.4,0.61108,0.00015,11.46654]
[1780573358488,84.31,62156.74,18.4,0.61108,0.00015,11.46654]
[1780573358569,84.31,62155.68,18.4,0.61091,0.00015,11.46771]
[1780573358973,84.31,62159.3,18.4,0.61146,0.00015,11.46375]
[1780573359980,84.31,62162.84,18.4,0.612,0.00015,11.45984]
[1780573361170,84.31,62162.84,18.4,0.612,0.00015,11.45984]
[1780573361218,84.31,62163.13,18.4,0.61204,0.00015,11.45954]
[1780573361922,84.31,62163.13,18.4,0.61204,0.00015,11.45954]
[1780573362004,84.31,62156.91,18.4,0.61109,0.00015,11.46642]
[1780573363416,84.31,62156.91,18.4,0.61109,0.00015,11.46642]
[1780573363695,84.31,62156.91,18.4,0.61109,0.00015,11.46642]
[1780573363748,84.31,62156.17,18.4,0.61098,0.00015,11.46725]
[1780573364018,84.32,62161.01,18.4,0.61171,0.00015,11.46194]
[1780573364914,84.32,62161.01,18.4,0.61171,0.00015,11.46194]
[1780573365027,84.32,62166.66,18.4,0.61257,0.00015,11.45568]
[1780573366034,84.32,62179.86,18.4,0.61457,0.00015,11.44082]
[1780573368048,84.32,62178.61,18.4,0.61438,0.00015,11.44226]
[1780573371069,84.32,62180.92,18.4,0.61473,0.00015,11.43967]
[1780573373082,84.33,62183.65,18.4,0.61514,0.00015,11.43657]
[1780573374824,84.33,62182.01,18.4,0.61489,0.00015,11.43846]
[1780573375561,84.33,62182.01,18.4,0.61489,0.00015,11.43846]
[1780573375641,84.33,62171.47,18.4,0.61329,0.00015,11.4504]
[1780573377118,84.33,62171.54,18.4,0.61329,0.00015,11.45036]
[1780573379104,84.33,62172.48,18.4,0.61343,0.00015,11.44933]
[1780573379135,84.34,62169.27,18.4,0.61294,0.00015,11.45295]
[1780573380753,84.34,62164.87,18.4,0.61227,0.00015,11.45788]
[1780573380839,84.34,62164.87,18.4,0.61227,0.00015,11.45788]
[1780573381148,84.34,62163.27,18.4,0.61203,0.00015,11.45967]
[1780573382156,84.34,62165.41,18.4,0.61235,0.00015,11.45731]
[1780573383165,84.34,62169.01,18.4,0.6129,0.00015,11.4533]
[1780573384170,84.34,62172.06,18.4,0.61336,0.00015,11.44989]
[1780573387341,84.35,62172.09,18.4,0.61336,0.00015,11.44989]
[1780573387549,84.35,62171.58,18.4,0.61328,0.00015,11.45048]
[1780573388389,84.35,62171.58,18.4,0.61328,0.00015,11.45048]
[1780573388610,84.35,62171.58,18.4,0.61328,0.00015,11.45048]
[1780573388618,84.35,62168.96,18.4,0.61288,0.00015,11.45343]
[1780573389205,84.35,62167.01,18.4,0.61258,0.00015,11.45563]
[1780573391220,84.36,62158.25,18.4,0.61125,0.00015,11.46537]
[1780573392248,84.36,62158.25,18.4,0.61125,0.00015,11.46537]
[1780573392376,84.36,62158.25,18.4,0.61125,0.00015,11.46537]
[1780573393010,84.36,62158.27,18.4,0.61125,0.00015,11.46535]
[1780573393298,84.36,62158.27,18.4,0.61125,0.00015,11.46535]
[1780573393766,84.36,62159.74,18.4,0.61147,0.00015,11.46375]
[1780573394245,84.36,62163.38,18.4,0.61202,0.00015,11.45973]
[1780573399280,84.37,62163.36,18.4,0.61201,0.00015,11.45985]
[1780573401295,84.37,62165.9,18.4,0.61239,0.00015,11.45706]
[1780573404316,84.38,62168.09,18.4,0.61272,0.00015,11.45468]
[1780573404907,84.38,62168.09,18.4,0.61272,0.00015,11.45468]
[1780573405458,84.38,62168.09,18.4,0.61272,0.00015,11.45468]
[1780573405615,84.38,62168.09,18.4,0.61272,0.00015,11.45468]
[1780573405763,84.38,62168.09,18.4,0.61272,0.00015,11.45468]
[1780573405768,84.38,62160.06,18.4,0.61149,0.00015,11.46362]
[1780573406331,84.38,62149.53,18.4,0.60989,0.00015,11.47513]
[1780573408345,84.39,62151.45,18.4,0.61018,0.00015,11.47307]
[1780573411180,84.39,62150.6,18.4,0.61005,0.00015,11.47402]
[1780573411573,84.39,62150.6,18.4,0.61005,0.00015,11.47402]
[1780573411598,84.39,62149.03,18.4,0.60985,0.00015,11.47071]
[1780573414660,84.39,62147.51,18.4,0.60961,0.00015,11.47236]
[1780573414721,84.39,62146.76,18.4,0.6095,0.00015,11.47318]
[1780573415249,84.39,62146.76,18.4,0.6095,0.00015,11.47318]
[1780573415394,84.39,62150.01,18.4,0.60999,0.00015,11.46967]
[1780573417408,84.4,62152.29,18.4,0.61034,0.00015,11.46722]
[1780573418415,84.4,62156.26,18.4,0.61094,0.00015,11.46289]
[1780573420954,84.4,62155.59,18.4,0.61083,0.00015,11.46365]
[1780573421041,84.4,62155.59,18.4,0.61083,0.00015,11.46365]
[1780573421442,84.4,62161.7,18.4,0.61176,0.00015,11.45694]
[1780573423153,84.4,62162.91,18.4,0.61194,0.00015,11.45561]
[1780573423781,84.41,62156.77,18.4,0.61101,0.00015,11.46241]
[1780573424465,84.41,62153.46,18.4,0.6105,0.00015,11.46603]
[1780573425472,84.41,62151.33,18.4,0.61018,0.00015,11.46836]
[1780573426582,84.41,62151.33,18.4,0.61018,0.00015,11.46836]
[1780573428640,84.41,62148.87,18.4,0.6098,0.00015,11.47105]
[1780573428652,84.41,62148.56,18.4,0.60975,0.00015,11.47141]
[1780573431934,84.41,62148.35,18.4,0.60972,0.00015,11.47165]
[1780573432521,84.42,62148.61,18.4,0.60976,0.00015,11.47138]
[1780573433528,84.42,62150.88,18.4,0.6101,0.00015,11.46893]
[1780573437942,84.42,62151.92,18.4,0.61025,0.00015,11.46784]
[1780573438563,84.42,62154.43,18.4,0.61063,0.00015,11.46512]
[1780573439570,84.42,62156.8,18.4,0.61099,0.00015,11.46253]
[1780573440139,84.42,62156.8,18.4,0.61099,0.00015,11.46253]
[1780573440295,84.42,62156.8,18.4,0.61099,0.00015,11.46253]
[1780573441584,84.43,62154.08,18.4,0.61058,0.00015,11.46553]
[1780573446622,84.43,62153.81,18.4,0.61053,0.00015,11.46589]
[1780573447329,84.43,62153.81,18.4,0.61053,0.00015,11.46589]
[1780573447470,84.43,62153.81,18.4,0.61053,0.00015,11.46589]
[1780573447629,84.43,62145.27,18.4,0.60923,0.00015,11.47515]
[1780573447990,84.43,62145.27,18.4,0.60923,0.00015,11.47515]
[1780573448636,84.43,62143.01,18.4,0.60888,0.00015,11.47758]
[1780573452746,84.44,62142.37,18.4,0.60879,0.00015,11.47828]
[1780573452803,84.44,62137.49,18.4,0.60804,0.00015,11.48349]
[1780573453822,84.44,62135.42,18.4,0.60773,0.00015,11.48568]
[1780573454532,84.44,62135.42,18.4,0.60773,0.00015,11.48568]
[1780573454685,84.44,62121.95,18.4,0.60568,0.00015,11.4998]
[1780573455295,84.44,62121.95,18.4,0.60568,0.00015,11.4998]
[1780573455344,84.44,62121.95,18.4,0.60568,0.00015,11.4998]
[1780573455797,84.44,62121.95,18.4,0.60568,0.00015,11.4998]
[1780573455889,84.44,62121.95,18.4,0.60568,0.00015,11.4998]
[1780573455815,84.44,62110.76,18.4,0.60397,0.00015,11.51129]
[1780573456461,84.44,62110.76,18.4,0.60397,0.00015,11.51129]
[1780573456695,84.44,62113.26,18.4,0.60435,0.00015,11.50876]
[1780573457182,84.44,62113.26,18.4,0.60435,0.00015,11.50876]
[1780573457889,84.44,62113.26,18.4,0.60435,0.00015,11.50876]
[1780573457702,84.44,62115.59,18.4,0.6047,0.00015,11.5064]
[1780573458884,84.44,62115.59,18.4,0.6047,0.00015,11.5064]
[1780573460154,84.44,62117.39,18.4,0.60497,0.00015,11.50458]
[1780573461733,84.44,62124.76,18.4,0.6061,0.00015,11.49695]
[1780573462739,84.44,62131.78,18.4,0.60717,0.00015,11.48959]
[1780573463746,84.44,62125.9,18.4,0.60627,0.00015,11.49575]
[1780573464753,84.44,62129.21,18.4,0.60678,0.00015,11.49228]
[1780573466388,84.44,62129.7,18.4,0.60685,0.00015,11.49176]
[1780573466603,84.44,62129.7,18.4,0.60685,0.00015,11.49176]
[1780573466767,84.44,62133.17,18.4,0.60738,0.00015,11.4881]
[1780573466950,84.44,62133.17,18.4,0.60738,0.00015,11.4881]
[1780573467774,84.44,62137.87,18.4,0.60809,0.00015,11.48315]
[1780573468115,84.44,62137.87,18.4,0.60809,0.00015,11.48315]
[1780573468781,84.45,62142.58,18.4,0.60881,0.00015,11.47814]
[1780573469225,84.45,62142.58,18.4,0.60881,0.00015,11.47814]
[1780573469653,84.45,62142.58,18.4,0.60881,0.00015,11.47814]
[1780573469788,84.45,62145.68,18.4,0.60928,0.00015,11.47483]
[1780573470547,84.45,62145.68,18.4,0.60928,0.00015,11.47483]
[1780573470676,84.45,62145.68,18.4,0.60928,0.00015,11.47483]
[1780573470872,84.45,62145.68,18.4,0.60928,0.00015,11.47483]
[1780573470882,84.45,62144.02,18.4,0.60902,0.00015,11.47662]
[1780573471802,84.45,62149.21,18.4,0.60985,0.00015,11.46601]
[1780573473819,84.45,62152.93,18.4,0.61041,0.00015,11.46199]
[1780573474826,84.45,62159.84,18.4,0.61146,0.00015,11.45444]
[1780573475786,84.45,62159.84,18.4,0.61146,0.00015,11.45444]
[1780573475833,84.46,62158.88,18.4,0.61131,0.00015,11.45551]
[1780573476840,84.46,62161.57,18.4,0.61172,0.00015,11.45256]
[1780573477058,84.46,62161.57,18.4,0.61172,0.00015,11.45256]
[1780573477847,84.46,62160.95,18.4,0.61162,0.00015,11.45326]
[1780573478854,84.46,62158.9,18.4,0.61131,0.00015,11.45553]
[1780573479272,84.46,62158.9,18.4,0.61131,0.00015,11.45553]
[1780573479871,84.46,62161.79,18.4,0.61175,0.00015,11.45236]
[1780573480374,84.46,62161.79,18.4,0.61175,0.00015,11.45236]
[1780573480877,84.46,62159.69,18.4,0.61143,0.00015,11.45469]
[1780573481197,84.46,62159.69,18.4,0.61143,0.00015,11.45469]
[1780573481884,84.46,62153.87,18.4,0.61054,0.00015,11.46108]
[1780573481934,84.46,62153.87,18.4,0.61054,0.00015,11.46108]
[1780573482905,84.47,62150.92,18.4,0.61009,0.00015,11.4643]
[1780573483905,84.47,62157.25,18.4,0.61105,0.00015,11.45741]
[1780573484912,84.47,62160.05,18.4,0.61148,0.00015,11.45434]
[1780573487933,84.47,62154.91,18.4,0.61069,0.00015,11.46002]
[1780573488942,84.47,62152.55,18.4,0.61033,0.00015,11.4626]
[1780573490954,84.48,62159.27,18.4,0.61135,0.00015,11.45527]
[1780573494379,84.48,62158.07,18.4,0.61116,0.00015,11.45661]
[1780573494454,84.48,62158.36,18.4,0.61121,0.00015,11.45631]
[1780573494982,84.48,62161.08,18.4,0.61162,0.00015,11.45333]
[1780573495989,84.48,62163.15,18.4,0.61193,0.00015,11.45106]
[1780573498797,84.48,62162.19,18.4,0.61178,0.00015,11.45213]
[1780573498863,84.49,62163.24,18.4,0.61194,0.00015,11.45101]
[1780573499012,84.49,62158.22,18.4,0.61118,0.00015,11.45653]
[1780573500038,84.49,62153.42,18.4,0.61045,0.00015,11.46179]
[1780573502579,84.49,62153.48,18.4,0.61045,0.00015,11.46174]
[1780573502611,84.49,62153.39,18.4,0.61044,0.00015,11.46185]
[1780573503046,84.49,62159.15,18.4,0.61131,0.00015,11.45556]
[1780573504053,84.49,62163.29,18.4,0.61194,0.00015,11.45101]
[1780573506759,84.5,62166.31,18.4,0.61239,0.00015,11.44771]
[1780573507932,84.5,62166.31,18.4,0.61239,0.00015,11.44771]
[1780573508572,84.5,62167.7,18.4,0.6126,0.00015,11.44616]
[1780573508749,84.5,62167.7,18.4,0.6126,0.00015,11.44616]
[1780573508756,84.5,62170.34,18.4,0.613,0.00015,11.44326]
[1780573509935,84.5,62170.34,18.4,0.613,0.00015,11.44326]
[1780573510105,84.5,62171.81,18.4,0.61322,0.00015,11.44161]
[1780573510443,84.5,62171.81,18.4,0.61322,0.00015,11.44161]
[1780573510809,84.5,62171.81,18.4,0.61322,0.00015,11.44161]
[1780573510910,84.5,62163.96,18.4,0.61203,0.00015,11.45037]
[1780573511029,84.5,62163.96,18.4,0.61203,0.00015,11.45037]
[1780573511513,84.5,62163.96,18.4,0.61203,0.00015,11.45037]
[1780573512293,84.51,62165.88,18.4,0.61232,0.00015,11.44826]
[1780573512368,84.51,62174.63,18.4,0.61364,0.00015,11.43851]
[1780573513528,84.51,62174.63,18.4,0.61364,0.00015,11.43851]
[1780573513976,84.51,62174.63,18.4,0.61364,0.00015,11.43851]
[1780573513539,84.51,62194.64,18.4,0.61667,0.00015,11.41571]
[1780573514183,84.51,62194.64,18.4,0.61667,0.00015,11.41571]
[1780573514719,84.51,62194.64,18.4,0.61667,0.00015,11.41571]
[1780573514764,84.51,62203.63,18.4,0.61802,0.00015,11.40524]
[1780573515891,84.51,62196.94,18.4,0.61701,0.00015,11.41305]
[1780573516065,84.51,62196.94,18.4,0.61701,0.00015,11.41305]
[1780573516862,84.51,62196.94,18.4,0.61701,0.00015,11.41305]
[1780573516950,84.51,62200.25,18.4,0.61751,0.00015,11.40921]
[1780573516983,84.51,62200.25,18.4,0.61751,0.00015,11.40921]
[1780573517362,84.51,62200.25,18.4,0.61751,0.00015,11.40921]
[1780573517738,84.51,62200.25,18.4,0.61751,0.00015,11.40921]
[1780573517764,84.51,62207.52,18.4,0.61861,0.00015,11.40071]
[1780573518036,84.51,62207.52,18.4,0.61861,0.00015,11.40071]
[1780573518162,84.51,62203.84,18.4,0.61805,0.00015,11.40503]
[1780573519590,84.51,62203.84,18.4,0.61805,0.00015,11.40503]
[1780573520710,84.51,62203.37,18.4,0.61798,0.00015,11.40556]
[1780573521183,84.51,62195.87,18.4,0.61685,0.00015,11.41429]
[1780573522190,84.51,62191.14,18.4,0.61614,0.00015,11.41974]
[1780573524203,84.51,62191.51,18.4,0.6162,0.00015,11.4193]
[1780573525211,84.51,62194.17,18.4,0.6166,0.00015,11.41622]
[1780573526218,84.51,62196.6,18.4,0.61697,0.00015,11.41339]
[1780573528238,84.5,62199.88,18.4,0.61747,0.00015,11.40955]
[1780573530250,84.5,62202.9,18.4,0.61793,0.00015,11.40599]
[1780573531651,84.5,62202.9,18.4,0.61793,0.00015,11.40599]
[1780573531809,84.5,62202.9,18.4,0.61793,0.00015,11.40599]
[1780573531839,84.5,62204.86,18.4,0.61826,0.00015,11.39861]
[1780573532380,84.5,62204.86,18.4,0.61826,0.00015,11.39861]
[1780573532387,84.5,62204.86,18.4,0.61826,0.00015,11.39861]
[1780573532883,84.5,62204.86,18.4,0.61826,0.00015,11.39861]
[1780573532916,84.5,62210.48,18.4,0.61911,0.00015,11.39198]
[1780573533222,84.5,62210.48,18.4,0.61911,0.00015,11.39198]
[1780573533339,84.5,62210.48,18.4,0.61911,0.00015,11.39198]
[1780573533642,84.5,62224.6,18.4,0.62124,0.00015,11.3751]
[1780573534087,84.5,62224.6,18.4,0.62124,0.00015,11.3751]
[1780573534279,84.5,62234.92,18.4,0.62279,0.00015,11.36255]
[1780573535286,84.5,62234.87,18.4,0.62279,0.00015,11.36262]
[1780573536392,84.5,62234.87,18.4,0.62279,0.00015,11.36262]
[1780573536936,84.5,62234.87,18.4,0.62279,0.00015,11.36262]
[1780573536983,84.5,62235.6,18.4,0.62289,0.00015,11.36175]
[1780573537587,84.5,62235.6,18.4,0.62289,0.00015,11.36175]
[1780573537777,84.5,62224.04,18.4,0.62115,0.00015,11.37582]
[1780573538435,84.5,62224.04,18.4,0.62115,0.00015,11.37582]
[1780573538488,84.5,62224.04,18.4,0.62115,0.00015,11.37582]
[1780573538551,84.5,62224.04,18.4,0.62115,0.00015,11.37582]
[1780573538694,84.5,62224.04,18.4,0.62115,0.00015,11.37582]
[1780573538788,84.5,62222.93,18.4,0.62098,0.00015,11.37716]
[1780573539537,84.5,62222.93,18.4,0.62098,0.00015,11.37716]
[1780573539621,84.5,62227.96,18.4,0.62174,0.00015,11.37108]
[1780573540152,84.5,62227.96,18.4,0.62174,0.00015,11.37108]
[1780573540367,84.5,62227.96,18.4,0.62174,0.00015,11.37108]
[1780573540890,84.5,62227.96,18.4,0.62174,0.00015,11.37108]
[1780573540890,84.5,62227.96,18.4,0.62174,0.00015,11.37108]
[1780573540991,84.5,62224.57,18.4,0.62123,0.00015,11.3752]
[1780573541389,84.5,62224.57,18.4,0.62123,0.00015,11.3752]
[1780573541621,84.5,62224.57,18.4,0.62123,0.00015,11.3752]
[1780573541713,84.5,62220.13,18.4,0.62056,0.00015,11.38054]
[1780573542228,84.5,62220.13,18.4,0.62056,0.00015,11.38054]
[1780573542430,84.5,62220.13,18.4,0.62056,0.00015,11.38054]
[1780573542486,84.5,62223.79,18.4,0.62111,0.00015,11.37614]
[1780573543345,84.5,62226.81,18.4,0.62157,0.00015,11.3725]
[1780573544980,84.5,62226.81,18.4,0.62157,0.00015,11.3725]
[1780573546891,84.51,62226.09,18.4,0.62146,0.00015,11.37338]
[1780573547373,84.51,62232.56,18.4,0.62243,0.00015,11.36554]
[1780573548819,84.51,62237.51,18.4,0.62317,0.00015,11.3595]
[1780573549388,84.51,62244.23,18.4,0.62418,0.00015,11.35122]
[1780573550106,84.51,62244.23,18.4,0.62418,0.00015,11.35122]
[1780573550310,84.51,62244.23,18.4,0.62418,0.00015,11.35122]
[1780573550747,84.51,62244.23,18.4,0.62418,0.00015,11.35122]
[1780573550846,84.51,62250.34,18.4,0.62509,0.00015,11.34365]
[1780573552307,84.51,62248.93,18.4,0.62488,0.00015,11.34541]
[1780573552422,84.51,62259.14,18.4,0.62641,0.00015,11.33263]
[1780573553299,84.51,62259.14,18.4,0.62641,0.00015,11.33263]
[1780573553817,84.51,62259.14,18.4,0.62641,0.00015,11.33263]
[1780573553968,84.51,62250.98,18.4,0.62519,0.00015,11.34286]
[1780573554739,84.51,62250.98,18.4,0.62519,0.00015,11.34286]
[1780573554840,84.51,62242.9,18.4,0.62397,0.00015,11.35293]
[1780573555429,84.51,62240.86,18.4,0.62367,0.00015,11.35545]
[1780573559510,84.52,62240.12,18.4,0.62355,0.00015,11.35642]
[1780573559553,84.52,62242.33,18.4,0.62388,0.00015,11.35371]
[1780573560464,84.52,62246.26,18.4,0.62447,0.00015,11.34886]
[1780573561469,84.52,62246.26,18.4,0.62447,0.00015,11.34886]
[1780573561607,84.52,62246.26,18.4,0.62447,0.00015,11.34886]
[1780573561644,84.52,62240.69,18.4,0.62363,0.00015,11.35577]
[1780573565503,84.53,62244.08,18.4,0.62413,0.00015,11.35166]
[1780573566778,84.53,62244.08,18.4,0.62413,0.00015,11.35166]
[1780573566877,84.53,62244.08,18.4,0.62413,0.00015,11.35166]
[1780573566912,84.53,62246.02,18.4,0.62442,0.00015,11.3493]
[1780573567306,84.53,62246.02,18.4,0.62442,0.00015,11.3493]
[1780573567910,84.53,62246.02,18.4,0.62442,0.00015,11.3493]
[1780573567997,84.54,62248.57,18.4,0.6248,0.00015,11.34615]
[1780573568131,84.54,62248.57,18.4,0.6248,0.00015,11.34615]
[1780573568887,84.54,62248.57,18.4,0.6248,0.00015,11.34615]
[1780573569052,84.54,62257.05,18.4,0.62607,0.00015,11.33554]
[1780573569531,84.54,62262.47,18.4,0.62688,0.00015,11.32869]
[1780573571545,84.54,62263.39,18.4,0.62702,0.00015,11.32753]
[1780573572947,84.54,62263.39,18.4,0.62702,0.00015,11.32753]
[1780573573469,84.54,62263.45,18.4,0.62702,0.00015,11.32746]
[1780573573483,84.54,62263.45,18.4,0.62702,0.00015,11.32746]
[1780573573871,84.53,62264.74,18.4,0.62722,0.00015,11.32579]
[1780573574158,84.53,62264.74,18.4,0.62722,0.00015,11.32579]
[1780573574559,84.53,62264.74,18.4,0.62722,0.00015,11.32579]
[1780573574752,84.53,62264.74,18.4,0.62722,0.00015,11.32579]
[1780573574950,84.53,62276.73,18.4,0.62901,0.00015,11.31041]
[1780573575180,84.53,62276.73,18.4,0.62901,0.00015,11.31041]
[1780573575208,84.53,62276.73,18.4,0.62901,0.00015,11.31041]
[1780573575426,84.53,62276.73,18.4,0.62901,0.00015,11.31041]
[1780573575657,84.53,62276.73,18.4,0.62901,0.00015,11.31041]
[1780573575722,84.53,62261.09,18.4,0.62668,0.00015,11.33039]
[1780573576261,84.53,62261.09,18.4,0.62668,0.00015,11.33039]
[1780573576555,84.53,62261.09,18.4,0.62668,0.00015,11.33039]
[1780573576699,84.53,62261.09,18.4,0.62668,0.00015,11.33039]
[1780573576955,84.53,62261.09,18.4,0.62668,0.00015,11.33039]
[1780573577056,84.53,62233.35,18.4,0.62252,0.00015,11.36486]
[1780573577741,84.53,62233.35,18.4,0.62252,0.00015,11.36486]
[1780573577757,84.53,62235.72,18.4,0.62287,0.00015,11.36196]
[1780573578341,84.53,62235.72,18.4,0.62287,0.00015,11.36196]
[1780573578366,84.53,62235.72,18.4,0.62287,0.00015,11.36196]
[1780573578666,84.53,62235.72,18.4,0.62287,0.00015,11.36196]
[1780573579053,84.53,62235.72,18.4,0.62287,0.00015,11.36196]
[1780573578764,84.53,62237.98,18.4,0.62321,0.00015,11.3592]
[1780573579604,84.53,62233.91,18.4,0.6226,0.00015,11.3642]
[1780573582526,84.54,62232.68,18.4,0.62241,0.00015,11.36573]
[1780573582652,84.54,62232.68,18.4,0.62241,0.00015,11.36573]
[1780573583185,84.54,62235.51,18.4,0.62283,0.00015,11.36229]
[1780573583638,84.54,62229.06,18.4,0.62186,0.00015,11.37016]
[1780573584420,84.54,62229.06,18.4,0.62186,0.00015,11.37016]
[1780573584649,84.54,62229.72,18.4,0.62196,0.00015,11.36937]
[1780573585822,84.54,62233.32,18.4,0.6225,0.00015,11.36501]
[1780573588502,84.54,62231.55,18.4,0.62223,0.00015,11.36718]
[1780573588796,84.54,62231.55,18.4,0.62223,0.00015,11.36718]
[1780573588874,84.54,62228.75,18.4,0.62181,0.00015,11.3706]
[1780573590070,84.54,62228.75,18.4,0.62181,0.00015,11.3706]
[1780573589986,84.55,62235.08,18.4,0.62276,0.00015,11.3629]
[1780573590849,84.55,62256.65,18.4,0.62599,0.00015,11.33615]
[1780573591357,84.55,62256.65,18.4,0.62599,0.00015,11.33615]
[1780573591534,84.55,62256.65,18.4,0.62599,0.00015,11.33615]
[1780573592063,84.55,62256.65,18.4,0.62599,0.00015,11.33615]
[1780573592715,84.54,62251.09,18.4,0.62521,0.00015,11.33802]
[1780573593621,84.54,62251.09,18.4,0.62521,0.00015,11.33802]
[1780573593722,84.54,62246.06,18.4,0.62445,0.00015,11.34428]
[1780573594728,84.54,62243.3,18.4,0.62404,0.00015,11.34769]
[1780573595876,84.54,62243.3,18.4,0.62404,0.00015,11.34769]
[1780573595971,84.54,62243.3,18.4,0.62404,0.00015,11.34769]
[1780573596439,84.54,62242.64,18.4,0.62394,0.00015,11.34851]
[1780573596507,84.54,62242.64,18.4,0.62394,0.00015,11.34851]
[1780573596603,84.54,62242.64,18.4,0.62394,0.00015,11.34851]
[1780573596742,84.54,62232.91,18.4,0.62248,0.00015,11.36046]
[1780573597750,84.55,62227.58,18.4,0.62167,0.00015,11.36696]
[1780573598757,84.55,62225.53,18.4,0.62136,0.00015,11.36945]
[1780573600453,84.55,62227.06,18.4,0.62159,0.00015,11.36761]
[1780573600771,84.55,62222.49,18.4,0.6209,0.00015,11.37313]
[1780573601778,84.55,62219.98,18.4,0.62053,0.00015,11.37615]
[1780573603751,84.55,62220.38,18.4,0.62058,0.00015,11.37568]
[1780573606066,84.55,62219.29,18.4,0.62042,0.00015,11.37699]
[1780573605806,84.55,62216.89,18.4,0.62006,0.00015,11.37986]
[1780573606813,84.55,62225.9,18.4,0.62141,0.00015,11.36904]
[1780573608143,84.55,62232.49,18.4,0.62241,0.00015,11.36105]
[1780573608458,84.55,62232.49,18.4,0.62241,0.00015,11.36105]
[1780573608827,84.55,62245.4,18.4,0.62435,0.00015,11.34517]
[1780573610092,84.55,62245.4,18.4,0.62435,0.00015,11.34517]
[1780573609834,84.55,62249.52,18.4,0.62497,0.00015,11.34003]
[1780573610443,84.55,62249.52,18.4,0.62497,0.00015,11.34003]
[1780573610841,84.55,62256.22,18.4,0.62597,0.00015,11.33163]
[1780573611848,84.55,62259.15,18.4,0.62641,0.00015,11.32792]
[1780573613268,84.54,62258.94,18.4,0.62638,0.00015,11.32817]
[1780573613807,84.54,62258.94,18.4,0.62638,0.00015,11.32817]
[1780573613862,84.54,62261.05,18.4,0.6267,0.00015,11.32549]
[1780573614869,84.54,62263.31,18.4,0.62704,0.00015,11.3226]
[1780573615804,84.54,62263.31,18.4,0.62704,0.00015,11.3226]
[1780573615925,84.54,62263.31,18.4,0.62704,0.00015,11.3226]
[1780573616028,84.54,62270.14,18.4,0.62807,0.00015,11.31387]
[1780573617143,84.54,62270.14,18.4,0.62807,0.00015,11.31387]
[1780573617405,84.54,62270.89,18.4,0.62818,0.00015,11.31288]
[1780573617414,84.54,62270.89,18.4,0.62818,0.00015,11.31288]
[1780573617896,84.54,62270.82,18.4,0.62817,0.00015,11.31295]
[1780573618171,84.54,62270.82,18.4,0.62817,0.00015,11.31295]
[1780573618394,84.54,62270.82,18.4,0.62817,0.00015,11.31295]
[1780573618974,84.54,62270.82,18.4,0.62817,0.00015,11.31295]
[1780573618998,84.53,62272.11,18.4,0.62837,0.00015,11.31127]
[1780573619184,84.53,62272.11,18.4,0.62837,0.00015,11.31127]
[1780573619291,84.53,62272.11,18.4,0.62837,0.00015,11.31127]
[1780573620010,84.53,62272.11,18.4,0.62837,0.00015,11.31127]
[1780573620051,84.53,62282.63,18.4,0.62994,0.00015,11.29766]
[1780573621925,84.53,62275.47,18.4,0.62887,0.00015,11.3069]
[1780573624058,84.53,62276.11,18.4,0.62897,0.00015,11.30606]
[1780573624074,84.53,62276.11,18.4,0.62897,0.00015,11.30606]
[1780573624156,84.53,62273.06,18.4,0.62852,0.00015,11.30997]
[1780573624362,84.53,62273.06,18.4,0.62852,0.00015,11.30997]
[1780573624885,84.53,62273.06,18.4,0.62852,0.00015,11.30997]
[1780573624946,84.53,62265.58,18.4,0.6274,0.00015,11.31953]
[1780573625738,84.53,62265.58,18.4,0.6274,0.00015,11.31953]
[1780573625975,84.53,62266.93,18.4,0.6276,0.00015,11.31779]
[1780573626568,84.53,62266.93,18.4,0.6276,0.00015,11.31779]
[1780573626833,84.53,62266.93,18.4,0.6276,0.00015,11.31779]
[1780573626973,84.52,62260.16,18.4,0.62659,0.00015,11.32637]
[1780573627591,84.52,62260.16,18.4,0.62659,0.00015,11.32637]
[1780573628708,84.52,62258.85,18.4,0.6264,0.00015,11.32801]
[1780573628986,84.52,62265.69,18.4,0.62742,0.00015,11.31932]
[1780573629994,84.52,62267.71,18.4,0.62773,0.00015,11.31671]
[1780573633018,84.51,62263.79,18.4,0.62715,0.00015,11.32164]
[1780573634024,84.51,62268.63,18.4,0.62788,0.00015,11.31545]
[1780573634546,84.51,62268.63,18.4,0.62788,0.00015,11.31545]
[1780573634658,84.51,62268.63,18.4,0.62788,0.00015,11.31545]
[1780573634934,84.51,62268.63,18.4,0.62788,0.00015,11.31545]
[1780573635031,84.51,62265.21,18.4,0.62737,0.00015,11.31979]
[1780573635826,84.51,62265.21,18.4,0.62737,0.00015,11.31979]
[1780573636038,84.51,62266.28,18.4,0.62753,0.00015,11.31841]
[1780573638566,84.5,62267.61,18.4,0.62773,0.00015,11.31667]
[1780573640066,84.5,62271.08,18.4,0.62825,0.00015,11.31219]
[1780573641073,84.5,62273.36,18.4,0.6286,0.00015,11.30925]
[1780573642080,84.5,62275.41,18.4,0.62891,0.00015,11.30658]
[1780573647116,84.49,62278.42,18.4,0.62936,0.00015,11.3026]
[1780573648124,84.49,62289.8,18.4,0.63107,0.00015,11.28774]
[1780573650164,84.49,62291.27,18.4,0.63129,0.00015,11.2858]
[1780573650144,84.49,62296.32,18.4,0.63204,0.00015,11.27913]
[1780573650534,84.49,62296.32,18.4,0.63204,0.00015,11.27913]
[1780573651151,84.49,62298.44,18.4,0.6324,0.00015,11.2712]
[1780573654172,84.49,62305.47,18.4,0.63345,0.00015,11.26184]
[1780573655179,84.49,62307.85,18.4,0.6338,0.00015,11.25865]
[1780573655995,84.49,62307.85,18.4,0.6338,0.00015,11.25865]
[1780573656187,84.49,62303.43,18.4,0.63314,0.00015,11.26458]
[1780573656817,84.49,62303.43,18.4,0.63314,0.00015,11.26458]
[1780573657194,84.49,62298.5,18.4,0.63241,0.00015,11.27115]
[1780573657731,84.49,62298.5,18.4,0.63241,0.00015,11.27115]
[1780573657873,84.49,62298.5,18.4,0.63241,0.00015,11.27115]
[1780573658292,84.49,62298.89,18.4,0.63247,0.00015,11.27064]
[1780573661222,84.5,62296.74,18.4,0.63214,0.00015,11.27356]
[1780573664894,84.5,62293.74,18.4,0.63169,0.00015,11.27753]
[1780573665833,84.5,62293.74,18.4,0.63169,0.00015,11.27753]
[1780573665932,84.5,62293.74,18.4,0.63169,0.00015,11.27753]
[1780573666169,84.5,62293.74,18.4,0.63169,0.00015,11.27753]
[1780573666170,84.5,62293.71,18.4,0.63169,0.00015,11.27757]
[1780573666262,84.5,62298.21,18.4,0.63236,0.00015,11.27162]
[1780573667269,84.5,62300.71,18.4,0.63273,0.00015,11.2683]
[1780573670155,84.5,62300.08,18.4,0.63264,0.00015,11.26913]
[1780573670162,84.5,62299.96,18.4,0.63261,0.00015,11.26934]
[1780573671093,84.5,62299.96,18.4,0.63261,0.00015,11.26934]
[1780573671097,84.5,62295.21,18.4,0.6319,0.00015,11.27568]
[1780573672304,84.51,62301.63,18.4,0.63285,0.00015,11.2672]
[1780573677111,84.51,62302.26,18.4,0.63294,0.00015,11.26642]
[1780573677186,84.52,62303.78,18.4,0.63316,0.00015,11.2645]
[1780573677493,84.52,62303.78,18.4,0.63316,0.00015,11.2645]
[1780573677503,84.52,62299.4,18.4,0.6325,0.00015,11.27039]
[1780573678347,84.53,62295.62,18.4,0.63193,0.00015,11.27546]
[1780573679640,84.53,62295.62,18.4,0.63193,0.00015,11.27546]
[1780573680616,84.53,62294.3,18.4,0.63173,0.00015,11.27723]
[1780573680740,84.53,62294.3,18.4,0.63173,0.00015,11.27723]
[1780573680789,84.53,62298.35,18.4,0.63233,0.00015,11.27188]
[1780573681386,84.53,62298.35,18.4,0.63233,0.00015,11.27188]
[1780573681408,84.53,62305.06,18.4,0.63333,0.00015,11.26294]
[1780573682350,84.53,62305.06,18.4,0.63333,0.00015,11.26294]
[1780573682612,84.53,62305.06,18.4,0.63333,0.00015,11.26294]
[1780573683035,84.53,62323.79,18.4,0.63612,0.00015,11.23764]
[1780573683494,84.53,62323.79,18.4,0.63612,0.00015,11.23764]
[1780573683784,84.53,62323.79,18.4,0.63612,0.00015,11.23764]
[1780573684022,84.53,62341.86,18.4,0.6388,0.00015,11.2127]
[1780573684649,84.53,62341.86,18.4,0.6388,0.00015,11.2127]
[1780573684928,84.53,62341.86,18.4,0.6388,0.00015,11.2127]
[1780573684954,84.54,62351.57,18.4,0.64022,0.00015,11.19917]
[1780573686006,84.54,62351.57,18.4,0.64022,0.00015,11.19917]
[1780573686174,84.54,62351.57,18.4,0.64022,0.00015,11.19917]
[1780573686041,84.55,62345.81,18.4,0.63935,0.00015,11.20755]
[1780573686278,84.55,62345.81,18.4,0.63935,0.00015,11.20755]
[1780573687145,84.56,62350.45,18.4,0.64003,0.00015,11.20104]
[1780573687573,84.56,62350.45,18.4,0.64003,0.00015,11.20104]
[1780573687721,84.56,62350.45,18.4,0.64003,0.00015,11.20104]
[1780573688216,84.55,62347.09,18.4,0.63954,0.00015,11.20576]
[1780573688285,84.55,62347.09,18.4,0.63954,0.00015,11.20576]
[1780573688442,84.55,62347.09,18.4,0.63954,0.00015,11.20576]
[1780573688504,84.55,62347.09,18.4,0.63954,0.00015,11.20576]
[1780573688582,84.55,62347.09,18.4,0.63954,0.00015,11.20576]
[1780573689455,84.56,62331.73,18.4,0.63726,0.00015,11.22715]
[1780573690462,84.59,62327.21,18.4,0.63654,0.00015,11.23383]
[1780573691469,84.59,62325.1,18.4,0.63623,0.00015,11.23675]
[1780573692476,84.61,62329.31,18.4,0.63682,0.00015,11.23126]
[1780573693487,84.61,62329.31,18.4,0.63682,0.00015,11.23126]
[1780573693670,84.61,62329.31,18.4,0.63682,0.00015,11.23126]
[1780573693776,84.63,62332.87,18.4,0.63733,0.00015,11.22662]
[1780573694597,84.63,62332.87,18.4,0.63733,0.00015,11.22662]
[1780573694763,84.63,62332.87,18.4,0.63733,0.00015,11.22662]
[1780573695033,84.63,62332.87,18.4,0.63733,0.00015,11.22662]
[1780573695065,84.65,62324.86,18.4,0.63611,0.00015,11.23794]
[1780573695356,84.65,62324.86,18.4,0.63611,0.00015,11.23794]
[1780573695499,84.65,62308.16,18.4,0.63363,0.00015,11.26049]
[1780573696505,84.67,62299.27,18.4,0.63229,0.00015,11.27254]
[1780573697312,84.67,62299.27,18.4,0.63229,0.00015,11.27254]
[1780573697921,84.67,62299.27,18.4,0.63229,0.00015,11.27254]
[1780573697942,84.68,62296.21,18.4,0.63182,0.00015,11.27665]
[1780573698934,84.68,62296.21,18.4,0.63182,0.00015,11.27665]
[1780573698944,84.68,62294.35,18.4,0.63155,0.00015,11.27909]
[1780573699533,84.68,62296.55,18.4,0.63187,0.00015,11.2762]
[1780573700716,84.68,62296.55,18.4,0.63187,0.00015,11.2762]
[1780573700758,84.67,62296.36,18.4,0.63185,0.00015,11.27644]
[1780573702221,84.67,62296.36,18.4,0.63185,0.00015,11.27644]
[1780573701547,84.67,62302.21,18.4,0.63272,0.00015,11.26867]
[1780573702969,84.67,62307.47,18.4,0.63351,0.00015,11.26163]
[1780573703690,84.67,62307.47,18.4,0.63351,0.00015,11.26163]
[1780573703759,84.67,62315.53,18.4,0.6347,0.00015,11.25081]
[1780573704960,84.67,62324.65,18.4,0.63605,0.00015,11.23847]
[1780573707593,84.67,62322.22,18.4,0.63569,0.00015,11.24182]
[1780573710147,84.68,62320.78,18.4,0.63547,0.00015,11.2438]
[1780573710182,84.68,62328.95,18.4,0.63668,0.00015,11.2327]
[1780573711196,84.68,62328.95,18.4,0.63668,0.00015,11.2327]
[1780573711230,84.68,62339.13,18.4,0.63823,0.00015,11.21356]
[1780573711952,84.68,62347.63,18.4,0.63948,0.00015,11.20176]
[1780573712998,84.68,62347.63,18.4,0.63948,0.00015,11.20176]
[1780573713140,84.68,62353.79,18.4,0.64039,0.00015,11.19314]
[1780573716137,84.69,62355.55,18.4,0.64065,0.00015,11.19069]
[1780573716197,84.69,62355.55,18.4,0.64065,0.00015,11.19069]
[1780573716215,84.69,62354.63,18.4,0.64051,0.00015,11.19205]
[1780573717057,84.69,62365.55,18.4,0.64212,0.00015,11.17656]
[1780573718143,84.69,62365.55,18.4,0.64212,0.00015,11.17656]
[1780573718152,84.69,62380.83,18.4,0.64437,0.00015,11.15457]
[1780573718847,84.69,62384.43,18.4,0.6449,0.00015,11.14934]
[1780573719689,84.69,62382.52,18.4,0.64462,0.00015,11.15211]
[1780573720643,84.69,62382.52,18.4,0.64462,0.00015,11.15211]
[1780573720701,84.69,62390.18,18.4,0.64574,0.00015,11.14095]
[1780573721646,84.69,62390.18,18.4,0.64574,0.00015,11.14095]
[1780573721987,84.69,62398.54,18.4,0.64697,0.00015,11.12866]
[1780573722732,84.69,62398.54,18.4,0.64697,0.00015,11.12866]
[1780573723956,84.69,62398.58,18.4,0.64697,0.00015,11.12861]
[1780573724278,84.69,62398.58,18.4,0.64697,0.00015,11.12861]
[1780573723989,84.69,62404.27,18.4,0.6478,0.00015,11.12021]
[1780573724887,84.69,62404.27,18.4,0.6478,0.00015,11.12021]
[1780573724936,84.69,62413.52,18.4,0.64915,0.00015,11.10644]
[1780573725735,84.69,62408.03,18.4,0.64835,0.00015,11.11464]
[1780573726742,84.71,62404.15,18.4,0.64775,0.00015,11.12074]
[1780573727738,84.71,62404.15,18.4,0.64775,0.00015,11.12074]
[1780573727764,84.71,62403.92,18.4,0.64772,0.00015,11.1211]
[1780573728760,84.71,62394.16,18.4,0.64629,0.00015,11.13553]
[1780573731593,84.73,62392.56,18.4,0.64603,0.00015,11.13809]
[1780573731786,84.74,62398.23,18.4,0.64685,0.00015,11.12993]
[1780573732796,84.74,62398.23,18.4,0.64685,0.00015,11.12993]
[1780573732870,84.75,62401.93,18.4,0.64737,0.00015,11.12468]
[1780573733801,84.75,62393.87,18.4,0.64619,0.00015,11.13655]
[1780573734730,84.75,62393.87,18.4,0.64619,0.00015,11.13655]
[1780573734808,84.76,62398.56,18.4,0.64685,0.00015,11.12991]
[1780573735925,84.76,62398.56,18.4,0.64685,0.00015,11.12991]
[1780573736025,84.76,62402.26,18.4,0.6474,0.00015,11.12445]
[1780573736440,84.76,62402.26,18.4,0.6474,0.00015,11.12445]
[1780573736823,84.77,62412.99,18.4,0.64895,0.00015,11.10863]
[1780573737934,84.77,62412.99,18.4,0.64895,0.00015,11.10863]
[1780573738157,84.77,62412.99,18.4,0.64895,0.00015,11.10863]
[1780573738177,84.8,62416.52,18.4,0.64943,0.00015,11.10381]
[1780573738351,84.8,62416.52,18.4,0.64943,0.00015,11.10381]
[1780573738836,84.82,62414.38,18.4,0.64909,0.00015,11.10734]
[1780573740383,84.82,62414.38,18.4,0.64909,0.00015,11.10734]
[1780573740943,84.84,62414.17,18.4,0.64903,0.00015,11.10795]
[1780573741029,84.84,62405.16,18.4,0.64771,0.00015,11.12136]
[1780573741489,84.84,62405.16,18.4,0.64771,0.00015,11.12136]
[1780573741902,84.84,62405.16,18.4,0.64771,0.00015,11.12136]
[1780573741999,84.86,62410.83,18.4,0.6485,0.00015,11.1134]
[1780573742710,84.86,62410.83,18.4,0.6485,0.00015,11.1134]
[1780573742865,84.88,62405.34,18.4,0.64768,0.00015,11.12178]
[1780573743872,84.89,62402.16,18.4,0.6472,0.00015,11.12665]
[1780573744706,84.89,62402.16,18.4,0.6472,0.00015,11.12665]
[1780573744879,84.9,62403.51,18.4,0.64739,0.00015,11.12479]
[1780573745814,84.9,62403.51,18.4,0.64739,0.00015,11.12479]
[1780573746112,84.9,62403.92,18.4,0.64745,0.00015,11.12418]
[1780573746894,84.91,62394.6,18.4,0.64606,0.00015,11.13817]
[1780573747985,84.91,62394.6,18.4,0.64606,0.00015,11.13817]
[1780573748054,84.92,62395.68,18.4,0.64621,0.00015,11.13663]
[1780573748909,84.92,62401.91,18.4,0.64712,0.00015,11.12753]
[1780573749565,84.92,62401.91,18.4,0.64712,0.00015,11.12753]
[1780573749915,84.93,62407.49,18.4,0.64792,0.00015,11.11941]
[1780573750521,84.93,62407.49,18.4,0.64792,0.00015,11.11941]
[1780573750924,84.93,62407.49,18.4,0.64792,0.00015,11.11941]
[1780573751001,84.94,62412.94,18.4,0.6487,0.00015,11.11149]
[1780573753699,84.96,62411.85,18.4,0.6485,0.00015,11.11357]
[1780573753751,84.96,62411.85,18.4,0.6485,0.00015,11.11357]
[1780573754255,84.96,62411.85,18.4,0.6485,0.00015,11.11357]
[1780573757405,85.01,62410.98,18.4,0.6483,0.00015,11.11569]
[1780573758038,85.01,62410.98,18.4,0.6483,0.00015,11.11569]
[1780573758982,85.03,62408.27,18.4,0.64788,0.00015,11.12006]
[1780573760236,85.03,62408.27,18.4,0.64788,0.00015,11.12006]
[1780573760314,85.04,62405.62,18.4,0.64748,0.00015,11.12412]
[1780573760996,85.05,62403.74,18.4,0.64719,0.00015,11.12701]
[1780573764643,85.06,62402.12,18.4,0.64693,0.00015,11.12965]
[1780573765354,85.06,62402.12,18.4,0.64693,0.00015,11.12965]
[1780573765024,85.07,62401.63,18.4,0.64686,0.00015,11.13044]
[1780573766031,85.07,62396.71,18.4,0.64613,0.00015,11.13771]
[1780573769058,85.07,62387.41,18.4,0.64477,0.00015,11.15123]
[1780573770250,85.07,62387.41,18.4,0.64477,0.00015,11.15123]
[1780573770280,85.07,62372.12,18.4,0.64254,0.00015,11.17317]
[1780573771097,85.07,62372.12,18.4,0.64254,0.00015,11.17317]
[1780573771166,85.07,62368.31,18.4,0.64203,0.00015,11.17345]
[1780573773352,85.06,62370.69,18.4,0.6424,0.00015,11.16978]
[1780573774120,85.06,62374.03,18.4,0.64289,0.00015,11.16502]
[1780573774612,85.06,62374.03,18.4,0.64289,0.00015,11.16502]
[1780573776139,85.04,62370.7,18.4,0.64243,0.00015,11.16948]
[1780573778154,85.03,62372.88,18.4,0.64275,0.00015,11.16633]
[1780573779165,85.03,62375.48,18.4,0.64314,0.00015,11.16259]
[1780573781176,85.03,62372.6,18.4,0.64272,0.00015,11.16667]
[1780573781925,85.03,62372.6,18.4,0.64272,0.00015,11.16667]
[1780573782572,85.03,62371.68,18.4,0.64258,0.00015,11.16796]
[1780573783190,85.03,62376.39,18.4,0.64328,0.00015,11.16121]
[1780573783941,85.03,62376.39,18.4,0.64328,0.00015,11.16121]
[1780573784197,85.03,62378.62,18.4,0.6436,0.00015,11.15799]
[1780573785295,85.03,62378.62,18.4,0.6436,0.00015,11.15799]
[1780573785390,85.03,62375.86,18.4,0.6432,0.00015,11.16193]
[1780573786299,85.03,62375.86,18.4,0.6432,0.00015,11.16193]
[1780573786377,85.02,62371.22,18.4,0.64252,0.00015,11.16854]
[1780573788195,85.02,62369.48,18.4,0.64227,0.00015,11.171]
[1780573788346,85.02,62369.48,18.4,0.64227,0.00015,11.171]
[1780573789234,85.02,62375.9,18.4,0.64322,0.00015,11.16179]
[1780573790241,85.02,62378.07,18.4,0.64354,0.00015,11.15866]
[1780573791248,85.02,62389.83,18.4,0.64526,0.00015,11.14167]
[1780573792256,85.02,62392.93,18.4,0.64571,0.00015,11.13714]
[1780573793262,85.01,62394.83,18.4,0.646,0.00015,11.13429]
[1780573793673,85.01,62394.83,18.4,0.646,0.00015,11.13429]
[1780573794269,85.01,62401.8,18.4,0.64702,0.00015,11.12404]
[1780573795275,85.01,62405.05,18.4,0.6475,0.00015,11.11923]
[1780573797351,85.01,62405.5,18.4,0.64756,0.00015,11.11862]
[1780573797419,85.02,62408.81,18.4,0.64803,0.00015,11.11381]
[1780573798297,85.02,62412.94,18.4,0.64863,0.00015,11.10777]
[1780573798616,85.02,62412.94,18.4,0.64863,0.00015,11.10777]
[1780573800368,85.03,62413.53,18.4,0.6487,0.00015,11.10702]
[1780573800373,85.04,62414.02,18.4,0.64876,0.00015,11.10646]
[1780573800455,85.04,62414.02,18.4,0.64876,0.00015,11.10646]
[1780573801226,85.04,62414.02,18.4,0.64876,0.00015,11.10646]
[1780573801319,85.05,62416.51,18.4,0.6491,0.00015,11.10293]
[1780573802342,85.06,62412.54,18.4,0.64851,0.00015,11.10901]
[1780573802908,85.06,62412.54,18.4,0.64851,0.00015,11.10901]
[1780573804208,85.07,62412.39,18.4,0.64847,0.00015,11.10943]
[1780573804342,85.08,62406.05,18.4,0.64753,0.00015,11.11896]
[1780573805349,85.09,62409.48,18.4,0.64802,0.00015,11.11404]
[1780573807363,85.1,62412.85,18.4,0.6485,0.00015,11.10923]
[1780573808370,85.1,62410.35,18.4,0.64814,0.00015,11.11288]
[1780573808611,85.1,62410.35,18.4,0.64814,0.00015,11.11288]
[1780573809377,85.1,62407.12,18.4,0.64767,0.00015,11.11764]
[1780573811391,85.09,62403.55,18.4,0.64716,0.00015,11.12277]
[1780573811764,85.09,62403.55,18.4,0.64716,0.00015,11.12277]
[1780573812398,85.08,62396.95,18.4,0.6462,0.00015,11.13235]
[1780573813405,85.09,62387.84,18.4,0.64487,0.00015,11.14564]
[1780573815419,85.08,62391.34,18.4,0.64538,0.00015,11.14056]
[1780573817433,85.08,62396.32,18.4,0.64611,0.00015,11.13329]
[1780573817704,85.08,62396.32,18.4,0.64611,0.00015,11.13329]
[1780573818440,85.08,62400.28,18.4,0.64669,0.00015,11.1275]
[1780573818889,85.08,62400.28,18.4,0.64669,0.00015,11.1275]
[1780573819447,85.08,62398.56,18.4,0.64644,0.00015,11.13002]
[1780573819607,85.08,62398.56,18.4,0.64644,0.00015,11.13002]
[1780573820413,85.08,62398.56,18.4,0.64644,0.00015,11.13002]
[1780573820454,85.08,62402.31,18.4,0.64698,0.00015,11.12453]
[1780573822468,85.09,62405.76,18.4,0.64748,0.00015,11.11953]
[1780573824532,85.1,62406.25,18.4,0.64754,0.00015,11.11892]
[1780573827502,85.1,62410.31,18.4,0.64812,0.00015,11.11308]
[1780573830101,85.11,62409.44,18.4,0.64799,0.00015,11.11437]
[1780573830117,85.11,62409.57,18.4,0.64801,0.00015,11.1142]
[1780573830524,85.11,62401.15,18.4,0.64678,0.00015,11.1266]
[1780573831950,85.11,62401.15,18.4,0.64678,0.00015,11.1266]
[1780573832430,85.11,62401.15,18.4,0.64678,0.00015,11.1266]
[1780573832491,85.12,62397.57,18.4,0.64629,0.00015,11.12687]
[1780573832539,85.12,62390.99,18.4,0.64533,0.00015,11.13645]
[1780573833546,85.12,62394.98,18.4,0.64591,0.00015,11.13071]
[1780573835560,85.12,62392.68,18.4,0.64557,0.00015,11.13408]
[1780573837574,85.13,62395.08,18.4,0.64592,0.00015,11.1306]
[1780573838581,85.13,62397.81,18.4,0.64632,0.00015,11.12661]
[1780573839588,85.12,62395.98,18.4,0.64605,0.00015,11.12928]
[1780573843484,85.13,62396.54,18.4,0.64613,0.00015,11.12849]
[1780573843510,85.13,62396.02,18.4,0.64605,0.00015,11.12928]
[1780573844348,85.13,62396.02,18.4,0.64605,0.00015,11.12928]
[1780573844383,85.13,62398.02,18.4,0.64634,0.00015,11.12637]
[1780573844627,85.13,62408.41,18.4,0.64786,0.00015,11.1111]
[1780573845931,85.13,62408.41,18.4,0.64786,0.00015,11.1111]
[1780573846070,85.13,62408.41,18.4,0.64786,0.00015,11.1111]
[1780573846091,85.13,62412.04,18.4,0.64839,0.00015,11.10568]
[1780573846572,85.13,62412.04,18.4,0.64839,0.00015,11.10568]
[1780573847341,85.13,62412.04,18.4,0.64839,0.00015,11.10568]
[1780573847404,85.13,62414.73,18.4,0.64878,0.00015,11.10179]
[1780573847801,85.13,62414.73,18.4,0.64878,0.00015,11.10179]
[1780573847852,85.13,62419.4,18.4,0.64945,0.00015,11.09484]
[1780573848659,85.14,62412.12,18.4,0.64838,0.00015,11.10584]
[1780573849656,85.14,62412.12,18.4,0.64838,0.00015,11.10584]
[1780573849667,85.15,62410.52,18.4,0.64813,0.00015,11.10842]
[1780573850674,85.17,62401.83,18.4,0.64685,0.00015,11.12139]
[1780573851680,85.17,62398.91,18.4,0.64641,0.00015,11.12582]
[1780573854354,85.18,62399.25,18.4,0.64645,0.00015,11.12538]
[1780573854693,85.18,62397.63,18.4,0.64621,0.00015,11.12777]
[1780573855247,85.18,62397.63,18.4,0.64621,0.00015,11.12777]
[1780573855304,85.18,62390.26,18.4,0.64514,0.00015,11.13851]
[1780573856102,85.18,62390.26,18.4,0.64514,0.00015,11.13851]
[1780573856369,85.18,62390.26,18.4,0.64514,0.00015,11.13851]
[1780573856374,85.18,62375.68,18.4,0.643,0.00015,11.15947]
[1780573856617,85.18,62375.68,18.4,0.643,0.00015,11.15947]
[1780573856717,85.18,62370.26,18.4,0.64221,0.00015,11.16717]
[1780573858417,85.18,62370.26,18.4,0.64221,0.00015,11.16717]
[1780573858498,85.17,62373.33,18.4,0.64268,0.00015,11.16259]
[1780573858716,85.17,62373.33,18.4,0.64268,0.00015,11.16259]
[1780573858842,85.17,62373.33,18.4,0.64268,0.00015,11.16259]
[1780573859348,85.17,62373.33,18.4,0.64268,0.00015,11.16259]
[1780573859397,85.15,62368.09,18.4,0.64194,0.00015,11.16977]
[1780573859742,85.15,62368.09,18.4,0.64194,0.00015,11.16977]
[1780573859818,85.14,62359.36,18.4,0.64068,0.00015,11.18185]
[1780573860723,85.14,62359.36,18.4,0.64068,0.00015,11.18185]
[1780573861505,85.14,62359.36,18.4,0.64068,0.00015,11.18185]
[1780573860749,85.14,62355.85,18.4,0.64016,0.00015,11.18676]
[1780573862062,85.14,62355.85,18.4,0.64016,0.00015,11.18676]
[1780573862326,85.14,62355.85,18.4,0.64016,0.00015,11.18676]
[1780573862387,85.1,62350.06,18.4,0.63937,0.00015,11.19422]
[1780573863608,85.1,62350.7,18.4,0.63946,0.00015,11.19333]
[1780573863797,85.04,62356.07,18.4,0.64032,0.00015,11.18504]
[1780573864588,85.04,62356.07,18.4,0.64032,0.00015,11.18504]
[1780573865405,85.04,62356.07,18.4,0.64032,0.00015,11.18504]
[1780573866378,85.01,62355.39,18.4,0.64026,0.00015,11.18559]
[1780573866398,85.01,62355.39,18.4,0.64026,0.00015,11.18559]
[1780573866448,84.99,62356.52,18.4,0.64046,0.00015,11.18365]
[1780573866818,84.99,62360.63,18.4,0.64107,0.00015,11.17784]
[1780573867687,84.99,62360.63,18.4,0.64107,0.00015,11.17784]
[1780573867825,84.99,62364.26,18.4,0.6416,0.00015,11.17268]
[1780573870085,84.99,62365.5,18.4,0.64179,0.00015,11.17089]
[1780573870461,84.99,62365.5,18.4,0.64179,0.00015,11.17089]
[1780573870114,84.97,62367.03,18.4,0.64204,0.00015,11.16845]
[1780573870846,84.97,62362.77,18.4,0.64141,0.00015,11.17449]
[1780573871855,84.94,62360.78,18.4,0.64116,0.00015,11.17683]
[1780573876890,84.91,62361.04,18.4,0.64124,0.00015,11.17609]
[1780573877629,84.91,62361.04,18.4,0.64124,0.00015,11.17609]
[1780573877803,84.91,62361.04,18.4,0.64124,0.00015,11.17609]
[1780573877896,84.91,62356.89,18.4,0.64063,0.00015,11.18191]
[1780573878904,84.91,62354.11,18.4,0.64022,0.00015,11.18579]
[1780573879911,84.91,62344.09,18.4,0.63875,0.00015,11.19973]
[1780573880919,84.91,62342.12,18.4,0.63846,0.00015,11.20245]
[1780573882082,84.91,62342.12,18.4,0.63846,0.00015,11.20245]
[1780573882943,84.91,62343.39,18.4,0.63863,0.00015,11.2008]
[1780573883950,84.91,62345.51,18.4,0.63895,0.00015,11.19782]
[1780573885273,84.91,62345.51,18.4,0.63895,0.00015,11.19782]
[1780573885964,84.9,62347.55,18.4,0.63926,0.00015,11.19487]
[1780573887400,84.9,62347.55,18.4,0.63926,0.00015,11.19487]
[1780573887435,84.9,62345.93,18.4,0.63903,0.00015,11.19702]
[1780573887797,84.9,62345.93,18.4,0.63903,0.00015,11.19702]
[1780573887978,84.89,62349.55,18.4,0.63957,0.00015,11.1919]
[1780573888985,84.89,62353.27,18.4,0.64012,0.00015,11.18668]
[1780573890114,84.89,62353.27,18.4,0.64012,0.00015,11.18668]
[1780573890373,84.89,62353.27,18.4,0.64012,0.00015,11.18668]
[1780573890414,84.89,62356.28,18.4,0.64057,0.00015,11.18242]
[1780573891008,84.89,62364.33,18.4,0.64181,0.00015,11.16585]
[1780573891766,84.89,62364.33,18.4,0.64181,0.00015,11.16585]
[1780573892020,84.88,62367.34,18.4,0.64225,0.00015,11.16154]
[1780573893373,84.88,62367.34,18.4,0.64225,0.00015,11.16154]
[1780573893482,84.88,62364.37,18.4,0.64182,0.00015,11.16574]
[1780573894275,84.88,62364.37,18.4,0.64182,0.00015,11.16574]
[1780573894486,84.88,62364.37,18.4,0.64182,0.00015,11.16574]
[1780573894505,84.88,62367.14,18.4,0.64223,0.00015,11.16178]
[1780573896047,84.88,62362.59,18.4,0.64156,0.00015,11.1682]
[1780573897054,84.88,62365.7,18.4,0.64202,0.00015,11.16377]
[1780573901219,84.87,62364.08,18.4,0.64179,0.00015,11.166]
[1780573901556,84.87,62364.08,18.4,0.64179,0.00015,11.166]
[1780573901264,84.87,62364.41,18.4,0.64184,0.00015,11.16551]
[1780573902089,84.87,62364.97,18.4,0.64193,0.00015,11.16469]
[1780573902625,84.87,62364.97,18.4,0.64193,0.00015,11.16469]
[1780573903093,84.87,62364.97,18.4,0.64193,0.00015,11.16469]
[1780573903398,84.87,62364.97,18.4,0.64193,0.00015,11.16469]
[1780573903502,84.87,62357.28,18.4,0.6408,0.00015,11.17555]
[1780573903698,84.87,62357.28,18.4,0.6408,0.00015,11.17555]
[1780573904103,84.85,62350.04,18.4,0.63975,0.00015,11.18551]
[1780573906117,84.85,62349.41,18.4,0.63966,0.00015,11.18633]
[1780573906972,84.85,62349.41,18.4,0.63966,0.00015,11.18633]
[1780573907131,84.87,62332.74,18.4,0.63717,0.00015,11.20967]
[1780573907786,84.87,62332.74,18.4,0.63717,0.00015,11.20967]
[1780573908133,84.9,62321.96,18.4,0.63554,0.00015,11.22476]
[1780573909140,84.9,62321.38,18.4,0.63545,0.00015,11.22557]
[1780573910499,84.9,62321.38,18.4,0.63545,0.00015,11.22557]
[1780573910563,84.9,62316.99,18.4,0.6348,0.00015,11.23151]
[1780573910743,84.9,62316.99,18.4,0.6348,0.00015,11.23151]
[1780573911156,84.9,62309.32,18.4,0.63366,0.00015,11.24179]
[1780573912517,84.9,62309.32,18.4,0.63366,0.00015,11.24179]
[1780573912538,84.9,62305.76,18.4,0.63313,0.00015,11.24655]
[1780573912835,84.9,62305.76,18.4,0.63313,0.00015,11.24655]
[1780573913170,84.9,62308.5,18.4,0.63354,0.00015,11.24291]
[1780573916110,84.9,62310.28,18.4,0.6338,0.00015,11.24054]
[1780573917198,84.9,62306.43,18.4,0.63323,0.00015,11.24568]
[1780573919212,84.9,62303.78,18.4,0.63283,0.00015,11.2492]
[1780573920270,84.9,62303.78,18.4,0.63283,0.00015,11.2492]
[1780573920341,84.9,62303.25,18.4,0.63275,0.00015,11.24991]
[1780573920666,84.9,62303.25,18.4,0.63275,0.00015,11.24991]
[1780573920837,84.9,62303.25,18.4,0.63275,0.00015,11.24991]
[1780573921226,84.9,62300.86,18.4,0.6324,0.00015,11.25307]
[1780573922127,84.9,62300.86,18.4,0.6324,0.00015,11.25307]
[1780573922233,84.9,62301.42,18.4,0.63248,0.00015,11.25233]
[1780573923198,84.9,62301.42,18.4,0.63248,0.00015,11.25233]
[1780573923240,84.9,62296.58,18.4,0.63176,0.00015,11.2587]
[1780573924430,84.9,62296.58,18.4,0.63176,0.00015,11.2587]
[1780573924509,84.9,62296.58,18.4,0.63176,0.00015,11.2587]
[1780573924633,84.9,62291.77,18.4,0.63105,0.00015,11.265]
[1780573925423,84.9,62291.77,18.4,0.63105,0.00015,11.265]
[1780573925498,84.9,62298.32,18.4,0.63202,0.00015,11.2564]
[1780573926340,84.9,62296.31,18.4,0.63172,0.00015,11.25903]
[1780573926667,84.9,62296.31,18.4,0.63172,0.00015,11.25903]
[1780573926935,84.9,62296.31,18.4,0.63172,0.00015,11.25903]
[1780573927340,84.9,62286.37,18.4,0.63025,0.00015,11.27201]
[1780573928347,84.9,62283.04,18.4,0.62975,0.00015,11.27631]
[1780573929849,84.9,62283.74,18.4,0.62986,0.00015,11.27539]
[1780573929889,84.9,62283.74,18.4,0.62986,0.00015,11.27539]
[1780573930624,84.9,62276.43,18.4,0.62877,0.00015,11.28479]
[1780573931627,84.9,62276.43,18.4,0.62877,0.00015,11.28479]
[1780573931368,84.9,62278.66,18.4,0.6291,0.00015,11.28191]
[1780573932375,84.9,62284.28,18.4,0.62994,0.00015,11.27464]
[1780573932830,84.9,62284.28,18.4,0.62994,0.00015,11.27464]
[1780573933382,84.89,62280.79,18.4,0.62942,0.00015,11.27912]
[1780573934389,84.89,62277.77,18.4,0.62898,0.00015,11.28299]
[1780573935970,84.89,62277.13,18.4,0.62888,0.00015,11.28379]
[1780573936429,84.89,62277.13,18.4,0.62888,0.00015,11.28379]
[1780573936447,84.89,62277.13,18.4,0.62888,0.00015,11.28379]
[1780573936550,84.89,62291.87,18.4,0.63108,0.00015,11.26469]
[1780573937410,84.89,62297.08,18.4,0.63186,0.00015,11.25784]
[1780573937994,84.89,62297.08,18.4,0.63186,0.00015,11.25784]
[1780573938418,84.89,62301.21,18.4,0.63247,0.00015,11.25238]
[1780573940784,84.89,62302.76,18.4,0.6327,0.00015,11.25033]
[1780573941479,84.89,62302.76,18.4,0.6327,0.00015,11.25033]
[1780573941575,84.89,62304.89,18.4,0.63302,0.00015,11.2475]
[1780573941880,84.89,62304.89,18.4,0.63302,0.00015,11.2475]
[1780573942326,84.89,62304.89,18.4,0.63302,0.00015,11.2475]
[1780573942643,84.89,62304.89,18.4,0.63302,0.00015,11.2475]
[1780573942445,84.89,62309.93,18.4,0.63377,0.00015,11.2408]
[1780573943273,84.89,62309.93,18.4,0.63377,0.00015,11.2408]
[1780573943460,84.89,62309.93,18.4,0.63377,0.00015,11.2408]
[1780573943540,84.89,62302.64,18.4,0.63269,0.00015,11.25049]
[1780573944459,84.89,62300.72,18.4,0.6324,0.00015,11.25303]
[1780573945299,84.89,62300.72,18.4,0.6324,0.00015,11.25303]
[1780573945466,84.89,62304.25,18.4,0.63292,0.00015,11.24836]
[1780573946294,84.89,62304.25,18.4,0.63292,0.00015,11.24836]
[1780573946468,84.89,62304.25,18.4,0.63292,0.00015,11.24836]
[1780573946473,84.89,62304.05,18.4,0.63289,0.00015,11.24862]
[1780573947135,84.89,62304.05,18.4,0.63289,0.00015,11.24862]
[1780573947506,84.89,62304.05,18.4,0.63289,0.00015,11.24862]
[1780573947562,84.89,62284.44,18.4,0.62998,0.00015,11.27432]
[1780573948522,84.89,62284.44,18.4,0.62998,0.00015,11.27432]
[1780573948569,84.89,62270.77,18.4,0.62794,0.00015,11.29187]
[1780573949494,84.89,62269.77,18.4,0.62779,0.00015,11.29313]
[1780573950501,84.88,62270.59,18.4,0.62792,0.00015,11.29206]
[1780573951095,84.88,62270.59,18.4,0.62792,0.00015,11.29206]
[1780573951307,84.88,62270.59,18.4,0.62792,0.00015,11.29206]
[1780573951509,84.88,62266.37,18.4,0.62733,0.00015,11.29228]
[1780573952109,84.88,62266.37,18.4,0.62733,0.00015,11.29228]
[1780573952516,84.88,62265.88,18.4,0.62726,0.00015,11.29288]
[1780573952930,84.88,62265.88,18.4,0.62726,0.00015,11.29288]
[1780573953524,84.88,62273.2,18.4,0.62836,0.00015,11.28354]
[1780573955538,84.87,62278.48,18.4,0.62915,0.00015,11.27671]
[1780573957554,84.87,62281.23,18.4,0.62957,0.00015,11.27313]
[1780573957754,84.87,62281.23,18.4,0.62957,0.00015,11.27313]
[1780573958561,84.87,62286.87,18.4,0.63041,0.00015,11.2658]
[1780573959344,84.87,62286.87,18.4,0.63041,0.00015,11.2658]
[1780573959568,84.87,62293.11,18.4,0.63134,0.00015,11.25764]
[1780573959887,84.87,62293.11,18.4,0.63134,0.00015,11.25764]
[1780573960486,84.87,62293.11,18.4,0.63134,0.00015,11.25764]
[1780573960575,84.87,62290.52,18.4,0.63096,0.00015,11.26102]
[1780573962490,84.87,62289.46,18.4,0.6308,0.00015,11.26239]
[1780573962589,84.86,62291.49,18.4,0.6311,0.00015,11.25973]
[1780573963476,84.86,62291.49,18.4,0.6311,0.00015,11.25973]
[1780573963676,84.86,62291.49,18.4,0.6311,0.00015,11.25973]
[1780573963728,84.86,62291.49,18.4,0.6311,0.00015,11.25973]
[1780573964422,84.86,62292.27,18.4,0.63122,0.00015,11.2587]
[1780573964603,84.86,62296.56,18.4,0.63186,0.00015,11.25307]
[1780573965181,84.86,62296.56,18.4,0.63186,0.00015,11.25307]
[1780573967034,84.86,62296.35,18.4,0.63183,0.00015,11.25333]
[1780573967624,84.86,62295.06,18.4,0.63164,0.00015,11.25502]
[1780573971652,84.86,62292.54,18.4,0.63126,0.00015,11.25831]
[1780573972276,84.86,62292.54,18.4,0.63126,0.00015,11.25831]
[1780573972659,84.86,62287.93,18.4,0.63058,0.00015,11.26432]
[1780573974431,84.86,62287.1,18.4,0.63046,0.00015,11.26539]
[1780573974673,84.86,62283.64,18.4,0.62994,0.00015,11.26987]
[1780573975680,84.86,62280.62,18.4,0.62949,0.00015,11.27376]
[1780573976505,84.86,62280.62,18.4,0.62949,0.00015,11.27376]
[1780573978701,84.85,62285.42,18.4,0.63021,0.00015,11.2675]
[1780573979708,84.85,62287.5,18.4,0.63052,0.00015,11.26478]
[1780573980369,84.85,62287.5,18.4,0.63052,0.00015,11.26478]
[1780573980374,84.85,62287.5,18.4,0.63052,0.00015,11.26478]
[1780573980516,84.85,62287.5,18.4,0.63052,0.00015,11.26478]
[1780573980658,84.85,62287.5,18.4,0.63052,0.00015,11.26478]
[1780573980715,84.85,62292.62,18.4,0.63129,0.00015,11.25809]
[1780573981188,84.85,62292.62,18.4,0.63129,0.00015,11.25809]
[1780573981266,84.85,62292.62,18.4,0.63129,0.00015,11.25809]
[1780573981722,84.85,62291.22,18.4,0.63108,0.00015,11.25991]
[1780573983736,84.85,62295.79,18.4,0.63176,0.00015,11.2539]
[1780573984100,84.85,62295.79,18.4,0.63176,0.00015,11.2539]
[1780573984152,84.85,62295.79,18.4,0.63176,0.00015,11.2539]
[1780573984437,84.85,62295.79,18.4,0.63176,0.00015,11.2539]
[1780573984743,84.85,62297.16,18.4,0.63197,0.00015,11.25209]
[1780573985760,84.85,62299.29,18.4,0.63228,0.00015,11.24928]
[1780573986891,84.85,62299.29,18.4,0.63228,0.00015,11.24928]
[1780573987343,84.85,62299.29,18.4,0.63228,0.00015,11.24928]
[1780573987579,84.85,62305.62,18.4,0.63323,0.00015,11.24088]
[1780573987766,84.85,62322.59,18.4,0.63574,0.00015,11.21809]
[1780573989242,84.85,62322.59,18.4,0.63574,0.00015,11.21809]
[1780573989303,84.85,62326.43,18.4,0.63631,0.00015,11.21287]
[1780573990540,84.85,62335.24,18.4,0.63762,0.00015,11.20083]
[1780573992419,84.85,62335.44,18.4,0.63764,0.00015,11.20058]
[1780573992803,84.85,62328.93,18.4,0.63668,0.00015,11.20954]
[1780573994712,84.85,62328.93,18.4,0.63668,0.00015,11.20954]
[1780573993810,84.86,62326.28,18.4,0.63628,0.00015,11.21322]
[1780573994929,84.86,62326.28,18.4,0.63628,0.00015,11.21322]
[1780573994982,84.86,62333.66,18.4,0.63737,0.00015,11.20315]
[1780573995824,84.86,62337.18,18.4,0.63789,0.00015,11.19831]
[1780573999279,84.87,62339.35,18.4,0.6382,0.00015,11.19542]
[1780574000133,84.87,62339.35,18.4,0.6382,0.00015,11.19542]
[1780574000234,84.87,62344.28,18.4,0.63893,0.00015,11.18861]
[1780574001437,84.87,62348.36,18.4,0.63953,0.00015,11.18294]
[1780574005903,84.93,62348.17,18.4,0.63942,0.00015,11.18409]
[1780574007919,84.96,62344.95,18.4,0.63889,0.00015,11.18908]
[1780574008924,84.98,62343.04,18.4,0.63859,0.00015,11.19196]
[1780574010502,84.98,62343.04,18.4,0.63859,0.00015,11.19196]
[1780574010603,84.99,62341.05,18.4,0.63827,0.00015,11.19492]
[1780574010938,85.01,62343.08,18.4,0.63856,0.00015,11.1923]
[1780574014966,85.06,62346.63,18.4,0.63906,0.00015,11.18298]
[1780574016208,85.06,62346.63,18.4,0.63906,0.00015,11.18298]
[1780574016980,85.1,62340.28,18.4,0.63807,0.00015,11.1923]
[1780574017987,85.12,62335.62,18.4,0.63735,0.00015,11.19903]
[1780574019780,85.12,62335.62,18.4,0.63735,0.00015,11.19903]
[1780574020006,85.14,62328.66,18.4,0.6363,0.00015,11.20881]
[1780574021008,85.14,62326.01,18.4,0.6359,0.00015,11.21242]
[1780574021852,85.14,62326.01,18.4,0.6359,0.00015,11.21242]
[1780574027664,85.14,62326.11,18.4,0.63591,0.00015,11.21235]
[1780574031093,85.15,62326.37,18.4,0.63594,0.00015,11.21205]
[1780574031244,85.15,62326.37,18.4,0.63594,0.00015,11.21205]
[1780574031579,85.15,62326.37,18.4,0.63594,0.00015,11.21205]
[1780574031675,85.15,62326.36,18.4,0.63594,0.00015,11.21207]
[1780574032094,85.15,62311.41,18.4,0.63373,0.00015,11.23215]
[1780574033097,85.15,62308.42,18.4,0.63328,0.00015,11.23613]
[1780574034104,85.15,62311.61,18.4,0.63376,0.00015,11.2319]
[1780574035564,85.15,62311.61,18.4,0.63376,0.00015,11.2319]
[1780574035612,85.15,62313.24,18.4,0.634,0.00015,11.22973]
[1780574036118,85.15,62315.07,18.4,0.63427,0.00015,11.22729]
[1780574037124,85.15,62317.99,18.4,0.6347,0.00015,11.22338]
[1780574039669,85.15,62317.32,18.4,0.6346,0.00015,11.22429]
[1780574040146,85.15,62320.6,18.4,0.63509,0.00015,11.2199]
[1780574040846,85.15,62320.6,18.4,0.63509,0.00015,11.2199]
[1780574041128,85.15,62320.6,18.4,0.63509,0.00015,11.2199]
[1780574041536,85.15,62320.6,18.4,0.63509,0.00015,11.2199]
[1780574041563,85.15,62337.04,18.4,0.63751,0.00015,11.19758]
[1780574042193,85.15,62337.04,18.4,0.63751,0.00015,11.19758]
[1780574042411,85.15,62337.04,18.4,0.63751,0.00015,11.19758]
[1780574042545,85.15,62337.04,18.4,0.63751,0.00015,11.19758]
[1780574042775,85.15,62341.89,18.4,0.63823,0.00015,11.19091]
[1780574043581,85.15,62341.89,18.4,0.63823,0.00015,11.19091]
[1780574043628,85.15,62326.12,18.4,0.6359,0.00015,11.21246]
[1780574045561,85.17,62326.28,18.4,0.63591,0.00015,11.2124]
[1780574045595,85.17,62325.98,18.4,0.63586,0.00015,11.21281]
[1780574051231,85.17,62325.62,18.4,0.63581,0.00015,11.21329]
[1780574054253,85.17,62323.46,18.4,0.63549,0.00015,11.21621]
[1780574058878,85.16,62324.06,18.4,0.63558,0.00015,11.21539]
[1780574059288,85.16,62314.01,18.4,0.6341,0.00015,11.22887]
[1780574060295,85.17,62310.82,18.4,0.63362,0.00015,11.23313]
[1780574062612,85.17,62310.36,18.4,0.63355,0.00015,11.23375]
[1780574062705,85.17,62310.56,18.4,0.63358,0.00015,11.23348]
[1780574063316,85.17,62317.39,18.4,0.63459,0.00015,11.22437]
[1780574065330,85.17,62319.82,18.4,0.63495,0.00015,11.22112]
[1780574067250,85.17,62320.81,18.4,0.6351,0.00015,11.21979]
[1780574067344,85.17,62324.32,18.4,0.63562,0.00015,11.21508]
[1780574068559,85.17,62324.32,18.4,0.63562,0.00015,11.21508]
[1780574068659,85.17,62328.2,18.4,0.63619,0.00015,11.20984]
[1780574069565,85.17,62328.2,18.4,0.63619,0.00015,11.20984]
[1780574069616,85.17,62332.64,18.4,0.63684,0.00015,11.2038]
[1780574071372,85.17,62329.33,18.4,0.6364,0.00015,11.20316]
[1780574076407,85.17,62327.57,18.4,0.63614,0.00015,11.20557]
[1780574080435,85.17,62325.62,18.4,0.63585,0.00015,11.20822]
[1780574080937,85.17,62325.62,18.4,0.63585,0.00015,11.20822]
[1780574081146,85.17,62325.62,18.4,0.63585,0.00015,11.20822]
[1780574081791,85.17,62325.62,18.4,0.63585,0.00015,11.20822]
[1780574081442,85.17,62323.24,18.4,0.6355,0.00015,11.21144]
[1780574082448,85.17,62323.7,18.4,0.63557,0.00015,11.21083]
[1780574083738,85.17,62323.7,18.4,0.63557,0.00015,11.21083]
[1780574084463,85.17,62331.43,18.4,0.63671,0.00015,11.20038]
[1780574089499,85.17,62332.27,18.4,0.63683,0.00015,11.19925]
[1780574092519,85.17,62334.36,18.4,0.63714,0.00015,11.19641]
[1780574095539,85.18,62332.18,18.4,0.63681,0.00015,11.1994]
[1780574096547,85.18,62327.3,18.4,0.63609,0.00015,11.20603]
[1780574097980,85.18,62327.02,18.4,0.63605,0.00015,11.20641]
[1780574098561,85.18,62330.88,18.4,0.63662,0.00015,11.20117]
[1780574099568,85.18,62334.05,18.4,0.63709,0.00015,11.19685]
[1780574100498,85.18,62334.05,18.4,0.63709,0.00015,11.19685]
[1780574103635,85.18,62333.47,18.4,0.637,0.00015,11.19765]
[1780574107185,85.18,62333.87,18.4,0.63706,0.00015,11.19713]
[1780574107472,85.18,62333.87,18.4,0.63706,0.00015,11.19713]
[1780574107624,85.18,62338.88,18.4,0.6378,0.00015,11.19027]
[1780574108172,85.18,62338.88,18.4,0.6378,0.00015,11.19027]
[1780574108631,85.18,62342.2,18.4,0.63829,0.00015,11.18571]
[1780574109375,85.18,62342.2,18.4,0.63829,0.00015,11.18571]
[1780574109730,85.18,62342.2,18.4,0.63829,0.00015,11.18571]
[1780574109803,85.19,62338.31,18.4,0.6377,0.00015,11.19115]
[1780574110083,85.19,62338.31,18.4,0.6377,0.00015,11.19115]
[1780574110645,85.21,62330.44,18.4,0.63652,0.00015,11.2022]
[1780574110910,85.21,62330.44,18.4,0.63652,0.00015,11.2022]
[1780574112421,85.21,62328.8,18.4,0.63627,0.00015,11.20445]
[1780574112681,85.21,62328.8,18.4,0.63627,0.00015,11.20445]
[1780574112767,85.21,62324.45,18.4,0.63563,0.00015,11.21035]
[1780574113038,85.21,62324.45,18.4,0.63563,0.00015,11.21035]
[1780574113666,85.21,62321.06,18.4,0.63512,0.00015,11.21493]
[1780574116024,85.21,62321.82,18.4,0.63523,0.00015,11.21393]
[1780574116452,85.21,62321.82,18.4,0.63523,0.00015,11.21393]
[1780574116693,85.21,62321.82,18.4,0.63523,0.00015,11.21393]
[1780574116731,85.21,62332.14,18.4,0.63676,0.00015,11.19997]
[1780574117694,85.21,62335.26,18.4,0.63722,0.00015,11.19571]
[1780574118521,85.21,62335.26,18.4,0.63722,0.00015,11.19571]
[1780574118701,85.21,62338.35,18.4,0.63767,0.00015,11.19149]
[1780574119708,85.21,62340.91,18.4,0.63805,0.00015,11.18798]
[1780574120012,85.21,62340.91,18.4,0.63805,0.00015,11.18798]
[1780574122572,85.22,62342.16,18.4,0.63822,0.00015,11.18637]
[1780574122741,85.23,62336.62,18.4,0.6374,0.00015,11.19408]
[1780574123325,85.23,62336.62,18.4,0.6374,0.00015,11.19408]
[1780574123742,85.23,62333.07,18.4,0.63687,0.00015,11.199]
[1780574124012,85.23,62333.07,18.4,0.63687,0.00015,11.199]
[1780574126762,85.23,62330.88,18.4,0.63654,0.00015,11.20197]
[1780574128777,85.23,62328.91,18.4,0.63625,0.00015,11.20465]
[1780574131808,85.23,62334.88,18.4,0.63718,0.00015,11.19137]
[1780574132101,85.23,62334.88,18.4,0.63718,0.00015,11.19137]
[1780574132698,85.23,62334.88,18.4,0.63718,0.00015,11.19137]
[1780574132814,85.23,62341.2,18.4,0.63811,0.00015,11.18271]
[1780574133821,85.23,62345.09,18.4,0.63869,0.00015,11.17733]
[1780574136842,85.21,62345.39,18.4,0.63877,0.00015,11.17656]
[1780574140462,85.19,62345.69,18.4,0.63884,0.00015,11.17585]
[1780574140871,85.18,62350.59,18.4,0.63957,0.00015,11.16896]
[1780574141920,85.18,62350.59,18.4,0.63957,0.00015,11.16896]
[1780574142097,85.16,62351.56,18.4,0.63974,0.00015,11.16737]
[1780574142121,85.16,62351.56,18.4,0.63974,0.00015,11.16737]
[1780574142401,85.16,62351.56,18.4,0.63974,0.00015,11.16737]
[1780574142885,85.14,62364.21,18.4,0.64163,0.00015,11.14929]
[1780574143421,85.14,62364.21,18.4,0.64163,0.00015,11.14929]
[1780574143892,85.12,62367.79,18.4,0.64219,0.00015,11.14383]
[1780574144899,85.1,62367.49,18.4,0.64217,0.00015,11.144]
[1780574145505,85.1,62367.49,18.4,0.64217,0.00015,11.144]
[1780574145906,85.09,62369.25,18.4,0.64245,0.00015,11.14129]
[1780574145992,85.09,62369.25,18.4,0.64245,0.00015,11.14129]
[1780574146913,85.07,62374.08,18.4,0.64318,0.00015,11.13419]
[1780574147920,85.06,62377.37,18.4,0.64368,0.00015,11.12928]
[1780574148718,85.06,62377.37,18.4,0.64368,0.00015,11.12928]
[1780574148805,85.05,62377.39,18.4,0.64369,0.00015,11.12911]
[1780574149108,85.05,62377.39,18.4,0.64369,0.00015,11.12911]
[1780574149726,85.04,62374.86,18.4,0.64333,0.00015,11.13264]
[1780574150952,85.04,62372.91,18.4,0.64305,0.00015,11.13533]
[1780574152136,85.04,62372.91,18.4,0.64305,0.00015,11.13533]
[1780574152184,85.04,62366.96,18.4,0.64218,0.00015,11.14379]
[1780574153568,85.04,62366.96,18.4,0.64218,0.00015,11.14379]
[1780574153636,85.03,62360.32,18.4,0.64122,0.00015,11.15306]
[1780574154692,85.03,62360.32,18.4,0.64122,0.00015,11.15306]
[1780574154720,85.0,62361.5,18.4,0.64143,0.00015,11.15094]
[1780574155031,85.0,62366.91,18.4,0.64223,0.00015,11.14327]
[1780574156039,84.98,62376.54,18.4,0.64367,0.00015,11.12925]
[1780574157046,84.97,62379.75,18.4,0.64415,0.00015,11.12444]
[1780574158492,84.97,62379.75,18.4,0.64415,0.00015,11.12444]
[1780574158514,84.97,62378.34,18.4,0.64396,0.00015,11.12638]
[1780574159060,84.97,62384.09,18.4,0.6448,0.00015,11.11807]
[1780574160067,84.96,62387.53,18.4,0.64531,0.00015,11.11307]
[1780574161218,84.96,62387.53,18.4,0.64531,0.00015,11.11307]
[1780574161233,84.96,62390.72,18.4,0.64577,0.00015,11.10842]
[1780574162081,84.96,62386.63,18.4,0.64517,0.00015,11.11438]
[1780574163421,84.96,62386.63,18.4,0.64517,0.00015,11.11438]
[1780574164782,84.97,62396.0,18.4,0.64654,0.00015,11.10076]
[1780574165081,84.97,62396.0,18.4,0.64654,0.00015,11.10076]
[1780574165839,84.97,62396.0,18.4,0.64654,0.00015,11.10076]
[1780574165929,84.97,62396.0,18.4,0.64654,0.00015,11.10076]
[1780574165941,84.97,62404.42,18.4,0.64777,0.00015,11.08837]
[1780574167048,84.97,62403.73,18.4,0.64767,0.00015,11.08939]
[1780574167124,84.98,62405.17,18.4,0.64786,0.00015,11.08747]
[1780574168452,84.98,62405.17,18.4,0.64786,0.00015,11.08747]
[1780574168768,84.98,62405.17,18.4,0.64786,0.00015,11.08747]
[1780574168839,85.01,62412.39,18.4,0.64888,0.00015,11.07716]
[1780574169920,85.02,62416.08,18.4,0.6494,0.00015,11.07195]
[1780574171576,85.04,62417.38,18.4,0.64956,0.00015,11.07033]
[1780574171656,85.04,62417.38,18.4,0.64956,0.00015,11.07033]
[1780574172785,85.08,62415.11,18.4,0.64917,0.00015,11.07433]
[1780574173405,85.08,62415.11,18.4,0.64917,0.00015,11.07433]
[1780574173406,85.08,62415.48,18.4,0.64923,0.00015,11.07378]
[1780574174089,85.08,62415.48,18.4,0.64923,0.00015,11.07378]
[1780574174249,85.08,62415.48,18.4,0.64923,0.00015,11.07378]
[1780574174325,85.09,62422.44,18.4,0.65022,0.00015,11.06359]
[1780574175204,85.1,62427.29,18.4,0.65091,0.00015,11.05651]
[1780574176019,85.1,62427.29,18.4,0.65091,0.00015,11.05651]
[1780574176336,85.1,62427.29,18.4,0.65091,0.00015,11.05651]
[1780574176779,85.1,62427.29,18.4,0.65091,0.00015,11.05651]
[1780574176887,85.11,62443.53,18.4,0.65327,0.00015,11.03183]
[1780574177019,85.11,62443.53,18.4,0.65327,0.00015,11.03183]
[1780574177317,85.11,62443.53,18.4,0.65327,0.00015,11.03183]
[1780574177421,85.11,62443.53,18.4,0.65327,0.00015,11.03183]
[1780574177429,85.11,62443.53,18.4,0.65327,0.00015,11.03183]
[1780574177644,85.11,62443.53,18.4,0.65327,0.00015,11.03183]
[1780574177738,85.09,62442.85,18.4,0.65319,0.00015,11.03263]
[1780574178893,85.09,62442.85,18.4,0.65319,0.00015,11.03263]
[1780574178955,85.11,62423.95,18.4,0.65041,0.00015,11.06164]
[1780574179047,85.11,62423.95,18.4,0.65041,0.00015,11.06164]
[1780574179259,85.11,62423.95,18.4,0.65041,0.00015,11.06164]
[1780574179735,85.11,62423.95,18.4,0.65041,0.00015,11.06164]
[1780574179808,85.13,62404.91,18.4,0.6476,0.00015,11.09038]
[1780574180727,85.13,62404.91,18.4,0.6476,0.00015,11.09038]
[1780574180802,85.13,62392.32,18.4,0.64576,0.00015,11.10883]
[1780574181240,85.14,62388.45,18.4,0.64518,0.00015,11.11461]
[1780574182200,85.14,62388.45,18.4,0.64518,0.00015,11.11461]
[1780574182247,85.14,62388.46,18.4,0.64518,0.00015,11.11462]
[1780574183454,85.14,62388.46,18.4,0.64518,0.00015,11.11462]
[1780574183794,85.14,62388.46,18.4,0.64518,0.00015,11.11462]
[1780574183832,85.14,62387.25,18.4,0.64501,0.00015,11.11633]
[1780574184580,85.14,62387.25,18.4,0.64501,0.00015,11.11633]
[1780574184593,85.14,62405.55,18.4,0.64768,0.00015,11.08958]
[1780574185276,85.14,62412.89,18.4,0.64876,0.00015,11.07863]
[1780574186275,85.14,62412.51,18.4,0.6487,0.00015,11.07932]
[1780574189270,85.16,62412.17,18.4,0.64862,0.00015,11.08013]
[1780574189585,85.16,62412.17,18.4,0.64862,0.00015,11.08013]
[1780574189595,85.17,62414.62,18.4,0.64896,0.00015,11.07664]
[1780574190304,85.18,62417.53,18.4,0.64938,0.00015,11.07244]
[1780574191425,85.18,62417.53,18.4,0.64938,0.00015,11.07244]
[1780574191465,85.19,62422.81,18.4,0.65018,0.00015,11.0595]
[1780574192374,85.19,62422.81,18.4,0.65018,0.00015,11.0595]
[1780574192387,85.2,62421.57,18.4,0.64999,0.00015,11.06155]
[1780574194979,85.21,62423.06,18.4,0.65018,0.00015,11.05958]
[1780574195777,85.23,62423.83,18.4,0.65027,0.00015,11.05867]
[1780574195800,85.26,62418.83,18.4,0.6495,0.00015,11.06666]
[1780574197352,85.27,62415.26,18.4,0.64896,0.00015,11.07217]
[1780574198173,85.27,62415.26,18.4,0.64896,0.00015,11.07217]
[1780574198360,85.28,62411.38,18.4,0.64838,0.00015,11.07809]
[1780574200810,85.29,62410.68,18.4,0.64827,0.00015,11.07928]
[1780574200865,85.3,62418.14,18.4,0.64934,0.00015,11.0684]
[1780574201574,85.3,62418.14,18.4,0.64934,0.00015,11.0684]
[1780574201664,85.3,62406.64,18.4,0.64766,0.00015,11.08543]
[1780574202389,85.31,62396.51,18.4,0.64616,0.00015,11.10047]
[1780574203396,85.32,62392.87,18.4,0.64562,0.00015,11.10589]
[1780574204403,85.32,62391.85,18.4,0.64547,0.00015,11.10739]
[1780574205739,85.32,62385.6,18.4,0.64456,0.00015,11.11637]
[1780574206102,85.32,62385.6,18.4,0.64456,0.00015,11.11637]
[1780574208589,85.31,62384.05,18.4,0.64434,0.00015,11.11851]
[1780574208777,85.31,62384.05,18.4,0.64434,0.00015,11.11851]
[1780574211452,85.29,62393.32,18.4,0.64574,0.00015,11.1047]
[1780574212459,85.28,62395.16,18.4,0.64601,0.00015,11.10194]
[1780574213640,85.28,62395.16,18.4,0.64601,0.00015,11.10194]
[1780574215485,85.29,62389.34,18.4,0.64516,0.00015,11.11043]
[1780574216080,85.29,62389.34,18.4,0.64516,0.00015,11.11043]
[1780574216491,85.29,62383.31,18.4,0.64427,0.00015,11.11915]
[1780574218505,85.28,62382.81,18.4,0.64421,0.00015,11.11973]
[1780574219512,85.27,62380.97,18.4,0.64395,0.00015,11.12226]
[1780574220984,85.27,62380.97,18.4,0.64395,0.00015,11.12226]
[1780574221256,85.26,62382.18,18.4,0.64414,0.00015,11.12042]
[1780574221879,85.26,62382.18,18.4,0.64414,0.00015,11.12042]
[1780574221898,85.25,62376.1,18.4,0.64327,0.00015,11.12885]
[1780574222464,85.25,62376.1,18.4,0.64327,0.00015,11.12885]
[1780574222535,85.25,62369.4,18.4,0.64229,0.00015,11.13839]
[1780574223542,85.24,62366.23,18.4,0.64184,0.00015,11.14271]
[1780574225556,85.21,62364.06,18.4,0.64157,0.00015,11.1453]
[1780574226841,85.21,62364.06,18.4,0.64157,0.00015,11.1453]
[1780574227192,85.17,62363.61,18.4,0.64155,0.00015,11.14542]
[1780574227579,85.17,62385.33,18.4,0.64474,0.00015,11.1144]
[1780574228099,85.17,62385.33,18.4,0.64474,0.00015,11.1144]
[1780574228586,85.15,62396.47,18.4,0.64639,0.00015,11.09793]
[1780574229668,85.15,62396.47,18.4,0.64639,0.00015,11.09793]
[1780574229690,85.15,62396.47,18.4,0.64639,0.00015,11.09793]
[1780574229743,85.16,62390.61,18.4,0.64553,0.00015,11.1065]
[1780574230063,85.16,62390.61,18.4,0.64553,0.00015,11.1065]
[1780574230529,85.16,62390.61,18.4,0.64553,0.00015,11.1065]
[1780574231026,85.16,62390.61,18.4,0.64553,0.00015,11.1065]
[1780574230608,85.16,62382.39,18.4,0.64433,0.00015,11.1184]
[1780574231852,85.16,62382.39,18.4,0.64433,0.00015,11.1184]
[1780574231958,85.15,62391.66,18.4,0.64569,0.00015,11.10491]
[1780574232816,85.15,62407.04,18.4,0.64795,0.00015,11.08224]
[1780574233630,85.15,62416.47,18.4,0.64932,0.00015,11.06824]
[1780574234637,85.16,62416.95,18.4,0.64938,0.00015,11.06774]
[1780574237658,85.19,62414.58,18.4,0.64899,0.00015,11.07174]
[1780574238664,85.19,62411.72,18.4,0.64856,0.00015,11.07611]
[1780574241617,85.2,62411.66,18.4,0.64854,0.00015,11.07638]
[1780574241734,85.2,62411.66,18.4,0.64854,0.00015,11.07638]
[1780574241870,85.2,62411.66,18.4,0.64854,0.00015,11.07638]
[1780574241951,85.21,62416.59,18.4,0.64925,0.00015,11.06914]
[1780574242693,85.2,62421.46,18.4,0.64996,0.00015,11.06179]
[1780574243609,85.2,62421.46,18.4,0.64996,0.00015,11.06179]
[1780574245094,85.2,62423.31,18.4,0.65023,0.00015,11.059]
[1780574246236,85.2,62423.03,18.4,0.65019,0.00015,11.05942]
[1780574246731,85.2,62422.92,18.4,0.65018,0.00015,11.05958]
[1780574247730,85.2,62421.1,18.4,0.64991,0.00015,11.0623]
[1780574252765,85.2,62416.22,18.4,0.64927,0.00015,11.06427]
[1780574255786,85.22,62418.62,18.4,0.64958,0.00015,11.06105]
[1780574256288,85.22,62418.62,18.4,0.64958,0.00015,11.06105]
[1780574256794,85.22,62418.62,18.4,0.64958,0.00015,11.06105]
[1780574256857,85.21,62425.65,18.4,0.65061,0.00015,11.05047]
[1780574257800,85.21,62427.7,18.4,0.65092,0.00015,11.04723]
[1780574258245,85.21,62427.7,18.4,0.65092,0.00015,11.04723]
[1780574258373,85.21,62427.7,18.4,0.65092,0.00015,11.04723]
[1780574258807,85.2,62428.91,18.4,0.65111,0.00015,11.04527]
[1780574260607,85.19,62427.97,18.4,0.65098,0.00015,11.04657]
[1780574266338,85.02,62427.63,18.4,0.65119,0.00015,11.04417]
[1780574268190,84.97,62427.41,18.4,0.65124,0.00015,11.04353]
[1780574268612,84.97,62427.41,18.4,0.65124,0.00015,11.04353]
[1780574268829,84.97,62427.41,18.4,0.65124,0.00015,11.04353]
[1780574269112,84.94,62425.89,18.4,0.65106,0.00015,11.04536]
[1780574269884,84.91,62424.21,18.4,0.65085,0.00015,11.04742]
[1780574272210,84.86,62424.56,18.4,0.65099,0.00015,11.04591]
[1780574272905,84.83,62426.26,18.4,0.65128,0.00015,11.04287]
[1780574275928,84.76,62428.3,18.4,0.65168,0.00015,11.03849]
[1780574278948,84.7,62435.0,18.4,0.65276,0.00015,11.02707]
[1780574283334,84.63,62434.05,18.4,0.65273,0.00015,11.02735]
[1780574285997,84.58,62430.51,18.4,0.65228,0.00015,11.03193]
[1780574288293,84.55,62431.45,18.4,0.65247,0.00015,11.02987]
[1780574288455,84.55,62431.45,18.4,0.65247,0.00015,11.02987]
[1780574289013,84.55,62431.45,18.4,0.65247,0.00015,11.02987]
[1780574289018,84.53,62436.21,18.4,0.65319,0.00015,11.02225]
[1780574289223,84.53,62436.21,18.4,0.65319,0.00015,11.02225]
[1780574289359,84.53,62436.21,18.4,0.65319,0.00015,11.02225]
[1780574289749,84.53,62436.21,18.4,0.65319,0.00015,11.02225]
[1780574290025,84.52,62444.38,18.4,0.65441,0.00015,11.00935]
[1780574290517,84.52,62444.38,18.4,0.65441,0.00015,11.00935]
[1780574291062,84.52,62444.38,18.4,0.65441,0.00015,11.00935]
[1780574291039,84.51,62440.98,18.4,0.65392,0.00015,11.0145]
[1780574291298,84.51,62440.98,18.4,0.65392,0.00015,11.0145]
[1780574292044,84.5,62433.54,18.4,0.65285,0.00015,11.02584]
[1780574294058,84.47,62431.56,18.4,0.6526,0.00015,11.02837]
[1780574297079,84.43,62433.42,18.4,0.65294,0.00015,11.0247]
[1780574298086,84.42,62435.4,18.4,0.65325,0.00015,11.02141]
[1780574299093,84.41,62437.6,18.4,0.65359,0.00015,11.0178]
[1780574299507,84.41,62437.6,18.4,0.65359,0.00015,11.0178]
[1780574300100,84.4,62439.52,18.4,0.65389,0.00015,11.01465]
[1780574303121,84.37,62436.66,18.4,0.6535,0.00015,11.01865]
[1780574306095,84.36,62435.05,18.4,0.65328,0.00015,11.02099]
[1780574311177,84.29,62434.32,18.4,0.65334,0.00015,11.01563]
[1780574312184,84.29,62431.19,18.4,0.65289,0.00015,11.02033]
[1780574315073,84.28,62430.81,18.4,0.65285,0.00015,11.02077]
[1780574315108,84.28,62430.81,18.4,0.65285,0.00015,11.02077]
[1780574315367,84.27,62430.09,18.4,0.65276,0.00015,11.02169]
[1780574315376,84.26,62426.37,18.4,0.65223,0.00015,11.02725]
[1780574316215,84.25,62424.02,18.4,0.6519,0.00015,11.03067]
[1780574319236,84.21,62425.93,18.4,0.65224,0.00015,11.02701]
[1780574321250,84.18,62428.23,18.4,0.65262,0.00015,11.02301]
[1780574324426,84.16,62428.07,18.4,0.65263,0.00015,11.02288]
[1780574324819,84.14,62428.24,18.4,0.65268,0.00015,11.02226]
[1780574325188,84.14,62428.24,18.4,0.65268,0.00015,11.02226]
[1780574325277,84.14,62434.65,18.4,0.65362,0.00015,11.01232]
[1780574326285,84.13,62442.92,18.4,0.65485,0.00015,10.99922]
[1780574327292,84.13,62445.19,18.4,0.65519,0.00015,10.99555]
[1780574329306,84.13,62445.82,18.4,0.65528,0.00015,10.9946]
[1780574331320,84.13,62443.33,18.4,0.65491,0.00015,10.99858]
[1780574332327,84.13,62445.09,18.4,0.65517,0.00015,10.99585]
[1780574333703,84.13,62445.09,18.4,0.65517,0.00015,10.99585]
[1780574334908,84.14,62453.21,18.4,0.65635,0.00015,10.9831]
[1780574335351,84.14,62455.94,18.4,0.65675,0.00015,10.97877]
[1780574337730,84.14,62456.24,18.4,0.65678,0.00015,10.97842]
[1780574338696,84.15,62457.93,18.4,0.65702,0.00015,10.97589]
[1780574338958,84.15,62457.93,18.4,0.65702,0.00015,10.97589]
[1780574339054,84.16,62446.82,18.4,0.65538,0.00015,10.99362]
[1780574340260,84.16,62446.82,18.4,0.65538,0.00015,10.99362]
[1780574339383,84.16,62442.73,18.4,0.65478,0.00015,11.00005]
[1780574341419,84.17,62442.83,18.4,0.65478,0.00015,11.00008]
[1780574342439,84.17,62437.9,18.4,0.65406,0.00015,11.00777]
[1780574343441,84.17,62441.99,18.4,0.65466,0.00015,11.00136]
[1780574346462,84.16,62439.67,18.4,0.65433,0.00015,11.00488]
[1780574349483,84.16,62441.87,18.4,0.65466,0.00015,11.00132]
[1780574350489,84.15,62443.92,18.4,0.65496,0.00015,10.99807]
[1780574351496,84.15,62447.8,18.4,0.65553,0.00015,10.99195]
[1780574353511,84.16,62452.4,18.4,0.6562,0.00015,10.98475]
[1780574355524,84.17,62446.81,18.4,0.65537,0.00015,10.99375]
[1780574360560,84.18,62448.82,18.4,0.65565,0.00015,10.99078]
[1780574361193,84.18,62448.82,18.4,0.65565,0.00015,10.99078]
[1780574361567,84.18,62451.19,18.4,0.65599,0.00015,10.98707]
[1780574362574,84.18,62453.77,18.4,0.65636,0.00015,10.98304]
[1780574365595,84.2,62456.09,18.4,0.65668,0.00015,10.97968]
[1780574366602,84.2,62458.05,18.4,0.65696,0.00015,10.97668]
[1780574368225,84.21,62458.93,18.4,0.65707,0.00015,10.97542]
[1780574368616,84.22,62463.0,18.4,0.65765,0.00015,10.9691]
[1780574370630,84.24,62465.08,18.4,0.65793,0.00015,10.96616]
[1780574373835,84.26,62466.26,18.4,0.65812,0.00015,10.95948]
[1780574374107,84.29,62467.21,18.4,0.65822,0.00015,10.95845]
[1780574374658,84.29,62469.54,18.4,0.65856,0.00015,10.95472]
[1780574375665,84.3,62472.48,18.4,0.65896,0.00015,10.95026]
[1780574377620,84.32,62472.3,18.4,0.65891,0.00015,10.95083]
[1780574377696,84.33,62471.16,18.4,0.65872,0.00015,10.95298]
[1780574378701,84.35,62467.04,18.4,0.6581,0.00015,10.95988]
[1780574380715,84.37,62463.62,18.4,0.65755,0.00015,10.96584]
[1780574382451,84.38,62462.9,18.4,0.65743,0.00015,10.9672]
[1780574382974,84.38,62462.9,18.4,0.65743,0.00015,10.9672]
[1780574382992,84.4,62457.33,18.4,0.65659,0.00015,10.97637]
[1780574384162,84.4,62457.33,18.4,0.65659,0.00015,10.97637]
[1780574383736,84.4,62444.25,18.4,0.65468,0.00015,10.99692]
[1780574384743,84.41,62438.91,18.4,0.65389,0.00015,11.00533]
[1780574385603,84.41,62438.91,18.4,0.65389,0.00015,11.00533]
[1780574385751,84.41,62438.78,18.4,0.65387,0.00015,11.00552]
[1780574386344,84.41,62438.78,18.4,0.65387,0.00015,11.00552]
[1780574386757,84.41,62442.54,18.4,0.65442,0.00015,10.99966]
[1780574387764,84.4,62444.32,18.4,0.65468,0.00015,10.99687]
[1780574389778,84.4,62449.4,18.4,0.65543,0.00015,10.9889]
[1780574391177,84.4,62449.4,18.4,0.65543,0.00015,10.9889]
[1780574390787,84.4,62451.56,18.4,0.65575,0.00015,10.9855]
[1780574391792,84.4,62455.24,18.4,0.65628,0.00015,10.97969]
[1780574392799,84.4,62459.84,18.4,0.65695,0.00015,10.97244]
[1780574393336,84.4,62459.84,18.4,0.65695,0.00015,10.97244]
[1780574393557,84.4,62459.84,18.4,0.65695,0.00015,10.97244]
[1780574393867,84.4,62459.84,18.4,0.65695,0.00015,10.97244]
[1780574393914,84.41,62466.53,18.4,0.65791,0.00015,10.96198]
[1780574396827,84.43,62463.87,18.4,0.65749,0.00015,10.96661]
[1780574397834,84.44,62461.91,18.4,0.65719,0.00015,10.96992]
[1780574401101,84.46,62463.04,18.4,0.65733,0.00015,10.9684]
[1780574401128,84.46,62464.38,18.4,0.65752,0.00015,10.96638]
[1780574401481,84.46,62464.38,18.4,0.65752,0.00015,10.96638]
[1780574402061,84.47,62475.41,18.4,0.65912,0.00015,10.9489]
[1780574402825,84.47,62475.41,18.4,0.65912,0.00015,10.9489]
[1780574403887,84.48,62474.52,18.4,0.65897,0.00015,10.95052]
[1780574404575,84.48,62474.52,18.4,0.65897,0.00015,10.95052]
[1780574404894,84.48,62482.26,18.4,0.66009,0.00015,10.93813]
[1780574405531,84.48,62482.26,18.4,0.66009,0.00015,10.93813]
[1780574405909,84.49,62490.52,18.4,0.66129,0.00015,10.92477]
[1780574406909,84.48,62492.62,18.4,0.66161,0.00014,10.92116]
[1780574408103,84.48,62492.62,18.4,0.66161,0.00014,10.92116]
[1780574408162,84.47,62488.12,18.4,0.66096,0.00015,10.92835]
[1780574408925,84.47,62479.63,18.4,0.65973,0.00015,10.94208]
[1780574409931,84.48,62477.53,18.4,0.6594,0.00015,10.94575]
[1780574411932,84.49,62475.95,18.4,0.65916,0.00015,10.94846]
[1780574412143,84.49,62475.95,18.4,0.65916,0.00015,10.94846]
[1780574412544,84.51,62477.59,18.4,0.65938,0.00015,10.94609]
[1780574413017,84.5,62483.84,18.4,0.6603,0.00015,10.93582]
[1780574413960,84.5,62489.26,18.4,0.66109,0.00015,10.92704]
[1780574414528,84.5,62489.26,18.4,0.66109,0.00015,10.92704]
[1780574414968,84.49,62497.04,18.4,0.66222,0.00014,10.91424]
[1780574415984,84.49,62497.04,18.4,0.66222,0.00014,10.91424]
[1780574416132,84.49,62501.27,18.4,0.66284,0.00014,10.90726]
[1780574416341,84.49,62501.27,18.4,0.66284,0.00014,10.90726]
[1780574416773,84.49,62501.27,18.4,0.66284,0.00014,10.90726]
[1780574417074,84.49,62501.27,18.4,0.66284,0.00014,10.90726]
[1780574417122,84.49,62512.51,18.4,0.66446,0.00014,10.88878]
[1780574417300,84.49,62512.51,18.4,0.66446,0.00014,10.88878]
[1780574418257,84.49,62512.51,18.4,0.66446,0.00014,10.88878]
[1780574417989,84.49,62515.07,18.4,0.66483,0.00014,10.88458]
[1780574418825,84.49,62515.07,18.4,0.66483,0.00014,10.88458]
[1780574418996,84.49,62506.22,18.4,0.66356,0.00014,10.89908]
[1780574419661,84.49,62506.22,18.4,0.66356,0.00014,10.89908]
[1780574420023,84.49,62506.17,18.4,0.66354,0.00014,10.89928]
[1780574421012,84.49,62511.03,18.4,0.66425,0.00014,10.89125]
[1780574422019,84.48,62515.78,18.4,0.66494,0.00014,10.88321]
[1780574424034,84.47,62510.89,18.4,0.66427,0.00014,10.89091]
[1780574424299,84.47,62510.89,18.4,0.66427,0.00014,10.89091]
[1780574425154,84.47,62510.89,18.4,0.66427,0.00014,10.89091]
[1780574425204,84.47,62505.76,18.4,0.66351,0.00014,10.89958]
[1780574425410,84.47,62505.76,18.4,0.66351,0.00014,10.89958]
[1780574425926,84.47,62505.76,18.4,0.66351,0.00014,10.89958]
[1780574426058,84.47,62505.76,18.4,0.66351,0.00014,10.89958]
[1780574426273,84.47,62505.76,18.4,0.66351,0.00014,10.89958]
[1780574426161,84.47,62499.63,18.4,0.66263,0.00014,10.90966]
[1780574426561,84.47,62499.63,18.4,0.66263,0.00014,10.90966]
[1780574426753,84.47,62499.63,18.4,0.66263,0.00014,10.90966]
[1780574426833,84.47,62499.63,18.4,0.66263,0.00014,10.90966]
[1780574427180,84.47,62499.63,18.4,0.66263,0.00014,10.90966]
[1780574427056,84.45,62512.12,18.4,0.66447,0.00014,10.88862]
[1780574428063,84.44,62511.1,18.4,0.66434,0.00014,10.89008]
[1780574429070,84.45,62514.58,18.4,0.66483,0.00014,10.8845]
[1780574429976,84.45,62514.58,18.4,0.66483,0.00014,10.8845]
[1780574430077,84.44,62511.36,18.4,0.66438,0.00014,10.88965]
[1780574430553,84.44,62511.36,18.4,0.66438,0.00014,10.88965]
[1780574431085,84.45,62507.62,18.4,0.66388,0.00014,10.89077]
[1780574433038,84.46,62508.5,18.4,0.66399,0.00014,10.88948]
[1780574433098,84.47,62509.19,18.4,0.66408,0.00014,10.88852]
[1780574433354,84.47,62509.19,18.4,0.66408,0.00014,10.88852]
[1780574434107,84.47,62509.01,18.4,0.66405,0.00014,10.88881]
[1780574435114,84.49,62513.11,18.4,0.66462,0.00014,10.88238]
[1780574436168,84.5,62516.51,18.4,0.66509,0.00014,10.87696]
[1780574438137,84.52,62512.83,18.4,0.66452,0.00014,10.88359]
[1780574440152,84.51,62515.37,18.4,0.6649,0.00014,10.8792]
[1780574440354,84.51,62515.37,18.4,0.6649,0.00014,10.8792]
[1780574441159,84.5,62507.74,18.4,0.66381,0.00014,10.89164]
[1780574441466,84.5,62507.74,18.4,0.66381,0.00014,10.89164]
[1780574441686,84.5,62507.74,18.4,0.66381,0.00014,10.89164]
[1780574442166,84.49,62499.39,18.4,0.66262,0.00014,10.90508]
[1780574442300,84.49,62499.39,18.4,0.66262,0.00014,10.90508]
[1780574442551,84.49,62499.39,18.4,0.66262,0.00014,10.90508]
[1780574443173,84.49,62499.87,18.4,0.66269,0.00014,10.90434]
[1780574443456,84.49,62499.87,18.4,0.66269,0.00014,10.90434]
[1780574443547,84.49,62499.87,18.4,0.66269,0.00014,10.90434]
[1780574444179,84.46,62510.72,18.4,0.6643,0.00014,10.88591]
[1780574445188,84.45,62513.9,18.4,0.66478,0.00014,10.88038]
[1780574446350,84.44,62515.0,18.4,0.66497,0.00014,10.8782]
[1780574447202,84.42,62519.9,18.4,0.6657,0.00014,10.8697]
[1780574448261,84.42,62519.9,18.4,0.6657,0.00014,10.8697]
[1780574448298,84.41,62521.56,18.4,0.66596,0.00014,10.86666]
[1780574449217,84.4,62515.67,18.4,0.66513,0.00014,10.87626]
[1780574450224,84.38,62513.69,18.4,0.66487,0.00014,10.87926]
[1780574452099,84.37,62513.94,18.4,0.66493,0.00014,10.87852]
[1780574452238,84.35,62511.59,18.4,0.66462,0.00014,10.88211]
[1780574452323,84.35,62511.59,18.4,0.66462,0.00014,10.88211]
[1780574452993,84.35,62511.59,18.4,0.66462,0.00014,10.88211]
[1780574453245,84.34,62508.19,18.4,0.66415,0.00014,10.88742]
[1780574454251,84.33,62503.94,18.4,0.66355,0.00014,10.89423]
[1780574454450,84.33,62503.94,18.4,0.66355,0.00014,10.89423]
[1780574454780,84.33,62503.94,18.4,0.66355,0.00014,10.89423]
[1780574455167,84.33,62503.94,18.4,0.66355,0.00014,10.89423]
[1780574455259,84.33,62502.03,18.4,0.66326,0.00015,10.89756]
[1780574456266,84.34,62503.87,18.4,0.66352,0.00014,10.89466]
[1780574457137,84.34,62503.87,18.4,0.66352,0.00014,10.89466]
[1780574457289,84.35,62492.93,18.4,0.66192,0.00015,10.91281]
[1780574458283,84.33,62492.52,18.4,0.66189,0.00015,10.91303]
[1780574458335,84.33,62492.52,18.4,0.66189,0.00015,10.91303]
[1780574459290,84.32,62492.08,18.4,0.66184,0.00015,10.91365]
[1780574461305,84.3,62500.63,18.4,0.66311,0.00015,10.89921]
[1780574462312,84.3,62503.04,18.4,0.66346,0.00015,10.89523]
[1780574463319,84.26,62503.73,18.4,0.66363,0.00015,10.89322]
[1780574464100,84.26,62503.73,18.4,0.66363,0.00015,10.89322]
[1780574464326,84.24,62508.02,18.4,0.66428,0.00014,10.8857]
[1780574465333,84.23,62512.98,18.4,0.66503,0.00014,10.8771]
[1780574465561,84.23,62512.98,18.4,0.66503,0.00014,10.8771]
[1780574467970,84.2,62515.57,18.4,0.66544,0.00014,10.87225]
[1780574468588,84.19,62514.27,18.4,0.66527,0.00014,10.8742]
[1780574469362,84.18,62507.72,18.4,0.66434,0.00015,10.88489]
[1780574472818,84.14,62507.94,18.4,0.66445,0.00015,10.8836]
[1780574473390,84.12,62509.76,18.4,0.66474,0.00015,10.88027]
[1780574474396,84.11,62512.63,18.4,0.66517,0.00015,10.8752]
[1780574479719,84.07,62512.71,18.4,0.66525,0.00015,10.87419]
[1780574479811,84.06,62519.75,18.4,0.66629,0.00014,10.86213]
[1780574481027,84.06,62519.75,18.4,0.66629,0.00014,10.86213]
[1780574481204,84.04,62519.15,18.4,0.66623,0.00014,10.86282]
[1780574481907,84.04,62519.15,18.4,0.66623,0.00014,10.86282]
[1780574481988,84.04,62509.77,18.4,0.66487,0.00015,10.87857]
[1780574482681,84.04,62509.77,18.4,0.66487,0.00015,10.87857]
[1780574483339,84.04,62509.77,18.4,0.66487,0.00015,10.87857]
[1780574483401,84.05,62496.0,18.4,0.66285,0.00015,10.90171]
[1780574483535,84.05,62496.0,18.4,0.66285,0.00015,10.90171]
[1780574483998,84.05,62496.0,18.4,0.66285,0.00015,10.90171]
[1780574484063,84.06,62479.51,18.4,0.66044,0.00015,10.92877]
[1780574484500,84.06,62471.26,18.4,0.65924,0.00015,10.94214]
[1780574485965,84.06,62471.26,18.4,0.65924,0.00015,10.94214]
[1780574486074,84.06,62468.45,18.4,0.65882,0.00015,10.94675]
[1780574487105,84.06,62468.45,18.4,0.65882,0.00015,10.94675]
[1780574487401,84.06,62468.45,18.4,0.65882,0.00015,10.94675]
[1780574487209,84.06,62472.03,18.4,0.65934,0.00015,10.941]
[1780574487945,84.06,62472.03,18.4,0.65934,0.00015,10.941]
[1780574488321,84.06,62472.03,18.4,0.65934,0.00015,10.941]
[1780574488425,84.06,62459.76,18.4,0.65754,0.00015,10.96072]
[1780574488896,84.06,62459.76,18.4,0.65754,0.00015,10.96072]
[1780574489199,84.06,62459.76,18.4,0.65754,0.00015,10.96072]
[1780574489268,84.06,62439.51,18.4,0.65457,0.00015,10.99284]
[1780574490944,84.06,62437.96,18.4,0.65434,0.00015,10.99527]
[1780574491219,84.06,62436.32,18.4,0.65415,0.00015,10.9926]
[1780574492433,84.06,62436.32,18.4,0.65415,0.00015,10.9926]
[1780574492271,84.06,62430.6,18.4,0.65331,0.00015,11.00152]
[1780574493566,84.06,62428.43,18.4,0.653,0.00015,11.00481]
[1780574495614,84.06,62427.09,18.4,0.65281,0.00015,11.0068]
[1780574495770,84.06,62427.09,18.4,0.65281,0.00015,11.0068]
[1780574496116,84.04,62431.43,18.4,0.65346,0.00015,10.99985]
[1780574498342,84.04,62429.07,18.4,0.65312,0.00015,11.0035]
[1780574499939,84.04,62430.17,18.4,0.65328,0.00015,11.00179]
[1780574500035,84.04,62431.9,18.4,0.65354,0.00015,10.99909]
[1780574501192,84.04,62431.9,18.4,0.65354,0.00015,10.99909]
[1780574501293,84.04,62424.18,18.4,0.6524,0.00015,11.01106]
[1780574501922,84.04,62424.18,18.4,0.6524,0.00015,11.01106]
[1780574502341,84.04,62424.18,18.4,0.6524,0.00015,11.01106]
[1780574502398,84.04,62421.7,18.4,0.65203,0.00015,11.01488]
[1780574503639,84.04,62419.27,18.4,0.65168,0.00015,11.0186]
[1780574508235,84.04,62420.16,18.4,0.65181,0.00015,11.01717]
[1780574508264,84.03,62420.92,18.4,0.65193,0.00015,11.01596]
[1780574508866,84.03,62420.92,18.4,0.65193,0.00015,11.01596]
[1780574508958,84.03,62421.56,18.4,0.65202,0.00015,11.01498]
[1780574510328,84.03,62421.56,18.4,0.65202,0.00015,11.01498]
[1780574510342,84.03,62421.5,18.4,0.65202,0.00015,11.01503]
[1780574510688,84.03,62426.26,18.4,0.65272,0.00015,11.00768]
[1780574511695,84.03,62430.27,18.4,0.65331,0.00015,11.00143]
[1780574513913,84.03,62430.08,18.4,0.65329,0.00015,11.00172]
[1780574514184,84.03,62430.08,18.4,0.65329,0.00015,11.00172]
[1780574514855,84.03,62438.73,18.4,0.65456,0.00015,10.98819]
[1780574516732,84.03,62435.89,18.4,0.65414,0.00015,10.99263]
[1780574518271,84.03,62435.89,18.4,0.65414,0.00015,10.99263]
[1780574518313,84.03,62430.05,18.4,0.65328,0.00015,11.00175]
[1780574518748,84.03,62427.37,18.4,0.65289,0.00015,11.00591]
[1780574519883,84.03,62427.37,18.4,0.65289,0.00015,11.00591]
[1780574519980,84.03,62420.5,18.4,0.65187,0.00015,11.01652]
[1780574520553,84.03,62420.5,18.4,0.65187,0.00015,11.01652]
[1780574521013,84.03,62420.5,18.4,0.65187,0.00015,11.01652]
[1780574521281,84.03,62407.64,18.4,0.64998,0.00015,11.03619]
[1780574521742,84.03,62407.64,18.4,0.64998,0.00015,11.03619]
[1780574521775,84.03,62417.27,18.4,0.6514,0.00015,11.02146]
[1780574523069,84.03,62417.27,18.4,0.6514,0.00015,11.02146]
[1780574523678,84.03,62417.27,18.4,0.6514,0.00015,11.02146]
[1780574523114,84.03,62423.64,18.4,0.65234,0.00015,11.01162]
[1780574524142,84.03,62423.64,18.4,0.65234,0.00015,11.01162]
[1780574524420,84.03,62423.64,18.4,0.65234,0.00015,11.01162]
[1780574524436,84.02,62416.77,18.4,0.65133,0.00015,11.02218]
[1780574524965,84.02,62416.77,18.4,0.65133,0.00015,11.02218]
[1780574526908,84.02,62420.43,18.4,0.65188,0.00015,11.01649]
[1780574527555,84.02,62420.43,18.4,0.65188,0.00015,11.01649]
[1780574527602,84.02,62420.43,18.4,0.65188,0.00015,11.01649]
[1780574528157,84.02,62420.43,18.4,0.65188,0.00015,11.01649]
[1780574528424,84.02,62412.02,18.4,0.65064,0.00015,11.02938]
[1780574529188,84.02,62396.21,18.4,0.6483,0.00015,11.05333]
[1780574530197,84.02,62396.21,18.4,0.6483,0.00015,11.05333]
[1780574530267,84.02,62401.01,18.4,0.64901,0.00015,11.04609]
[1780574530606,84.02,62401.01,18.4,0.64901,0.00015,11.04609]
[1780574531026,84.02,62401.01,18.4,0.64901,0.00015,11.04609]
[1780574531086,84.02,62401.01,18.4,0.64901,0.00015,11.04609]
[1780574531149,84.02,62401.01,18.4,0.64901,0.00015,11.04609]
[1780574531209,84.02,62401.01,18.4,0.64901,0.00015,11.04609]
[1780574531285,84.04,62409.45,18.4,0.65023,0.00015,11.0336]
[1780574531742,84.04,62409.45,18.4,0.65023,0.00015,11.0336]
[1780574532097,84.04,62409.45,18.4,0.65023,0.00015,11.0336]
[1780574532210,84.04,62409.45,18.4,0.65023,0.00015,11.0336]
[1780574532313,84.04,62409.45,18.4,0.65023,0.00015,11.0336]
[1780574532421,84.04,62410.57,18.4,0.6504,0.00015,11.03185]
[1780574533366,84.04,62410.57,18.4,0.6504,0.00015,11.03185]
[1780574533472,84.03,62407.34,18.4,0.64992,0.00015,11.03674]
[1780574535076,84.03,62407.24,18.4,0.64991,0.00015,11.03689]
[1780574535398,84.03,62407.24,18.4,0.64991,0.00015,11.03689]
[1780574535400,84.03,62397.89,18.4,0.64853,0.00015,11.05101]
[1780574536056,84.03,62397.89,18.4,0.64853,0.00015,11.05101]
[1780574536290,84.03,62397.89,18.4,0.64853,0.00015,11.05101]
[1780574536305,84.03,62391.38,18.4,0.64756,0.00015,11.06079]
[1780574536998,84.03,62396.16,18.4,0.64827,0.00015,11.05362]
[1780574537930,84.03,62396.16,18.4,0.64827,0.00015,11.05362]
[1780574538005,84.03,62404.18,18.4,0.64946,0.00015,11.04147]
[1780574539516,84.03,62409.55,18.4,0.65026,0.00015,11.03329]
[1780574539653,84.03,62409.55,18.4,0.65026,0.00015,11.03329]
[1780574540122,84.03,62409.55,18.4,0.65026,0.00015,11.03329]
[1780574540209,84.03,62414.29,18.4,0.65096,0.00015,11.02601]
[1780574541235,84.03,62414.29,18.4,0.65096,0.00015,11.02601]
[1780574541309,84.03,62418.06,18.4,0.65152,0.00015,11.0202]
[1780574541993,84.03,62418.06,18.4,0.65152,0.00015,11.0202]
[1780574542038,84.02,62413.02,18.4,0.65078,0.00015,11.02791]
[1780574542962,84.02,62413.02,18.4,0.65078,0.00015,11.02791]
[1780574543257,84.02,62413.02,18.4,0.65078,0.00015,11.02791]
[1780574543278,84.02,62421.28,18.4,0.652,0.00015,11.0152]
[1780574543627,84.02,62421.28,18.4,0.652,0.00015,11.0152]
[1780574544058,84.02,62425.03,18.4,0.65255,0.00015,11.00939]
[1780574545065,84.02,62427.59,18.4,0.65293,0.00015,11.0054]
[1780574546100,84.02,62427.59,18.4,0.65293,0.00015,11.0054]
[1780574546149,84.02,62427.59,18.4,0.65293,0.00015,11.0054]
[1780574546198,84.02,62429.18,18.4,0.65317,0.00015,11.00292]
[1780574547249,84.02,62429.18,18.4,0.65317,0.00015,11.00292]
[1780574547327,84.02,62427.11,18.4,0.65286,0.00015,11.00613]
[1780574547748,84.02,62427.11,18.4,0.65286,0.00015,11.00613]
[1780574548016,84.02,62427.11,18.4,0.65286,0.00015,11.00613]
[1780574548086,84.02,62416.45,18.4,0.65129,0.00015,11.02257]
[1780574548899,84.02,62416.45,18.4,0.65129,0.00015,11.02257]
[1780574549486,84.02,62416.45,18.4,0.65129,0.00015,11.02257]
[1780574549521,84.02,62412.38,18.4,0.65069,0.00015,11.02879]
[1780574549587,84.02,62412.38,18.4,0.65069,0.00015,11.02879]
[1780574550239,84.02,62412.38,18.4,0.65069,0.00015,11.02879]
[1780574550252,84.02,62403.5,18.4,0.64938,0.00015,11.04228]
[1780574551349,84.0,62396.3,18.4,0.64839,0.00015,11.0477]
[1780574552096,84.0,62396.3,18.4,0.64839,0.00015,11.0477]
[1780574552114,84.0,62394.12,18.4,0.64806,0.00015,11.05099]
[1780574553183,84.0,62394.12,18.4,0.64806,0.00015,11.05099]
[1780574555642,84.0,62393.32,18.4,0.64794,0.00015,11.0522]
[1780574556082,84.0,62393.32,18.4,0.64794,0.00015,11.0522]
[1780574556100,84.0,62393.32,18.4,0.64794,0.00015,11.0522]
[1780574556173,84.0,62393.32,18.4,0.64794,0.00015,11.0522]
[1780574557191,84.0,62392.28,18.4,0.64779,0.00015,11.05376]
[1780574557293,84.0,62396.24,18.4,0.64838,0.00015,11.04781]
[1780574558158,84.0,62393.64,18.4,0.64799,0.00015,11.05173]
[1780574559524,84.01,62388.47,18.4,0.64722,0.00015,11.05948]
[1780574560299,84.01,62388.47,18.4,0.64722,0.00015,11.05948]
[1780574560443,84.01,62388.47,18.4,0.64722,0.00015,11.05948]
[1780574560577,84.01,62388.47,18.4,0.64722,0.00015,11.05948]
[1780574560545,84.01,62392.22,18.4,0.64778,0.00015,11.05387]
[1780574561406,84.0,62411.46,18.4,0.65063,0.00015,11.0247]
[1780574561750,84.0,62411.46,18.4,0.65063,0.00015,11.0247]
[1780574562192,84.0,62422.2,18.4,0.65222,0.00015,11.00816]
[1780574563194,84.0,62420.98,18.4,0.65204,0.00015,11.01003]
[1780574565933,84.0,62422.65,18.4,0.65229,0.00015,11.00742]
[1780574566215,84.0,62421.74,18.4,0.65216,0.00015,11.00882]
[1780574567120,84.0,62421.74,18.4,0.65216,0.00015,11.00882]
[1780574567222,84.0,62423.14,18.4,0.65237,0.00015,11.00664]
[1780574570092,84.0,62423.73,18.4,0.65246,0.00015,11.0057]
[1780574571204,84.0,62424.11,18.4,0.65251,0.00015,11.0051]
[1780574571544,84.0,62424.11,18.4,0.65251,0.00015,11.0051]
[1780574572193,83.99,62424.25,18.4,0.65254,0.00015,11.00487]
[1780574573037,83.99,62424.99,18.4,0.65265,0.00015,11.00371]
[1780574573264,83.99,62434.98,18.4,0.65412,0.00015,10.98815]
[1780574574535,83.99,62437.01,18.4,0.65442,0.00015,10.98497]
[1780574574694,83.99,62437.01,18.4,0.65442,0.00015,10.98497]
[1780574575186,83.99,62437.01,18.4,0.65442,0.00015,10.98497]
[1780574575279,83.99,62448.61,18.4,0.65613,0.00015,10.96668]
[1780574576282,83.99,62448.61,18.4,0.65613,0.00015,10.96668]
[1780574576289,83.99,62452.42,18.4,0.65669,0.00015,10.96065]
[1780574577142,83.99,62452.42,18.4,0.65669,0.00015,10.96065]
[1780574577282,83.99,62452.42,18.4,0.65669,0.00015,10.96065]
[1780574577486,83.99,62452.42,18.4,0.65669,0.00015,10.96065]
[1780574577581,83.99,62452.42,18.4,0.65669,0.00015,10.96065]
[1780574577559,84.0,62458.63,18.4,0.65759,0.00015,10.95076]
[1780574578300,84.0,62460.68,18.4,0.65789,0.00015,10.94751]
[1780574578641,84.0,62460.68,18.4,0.65789,0.00015,10.94751]
[1780574579455,84.0,62460.68,18.4,0.65789,0.00015,10.94751]
[1780574579538,84.0,62467.04,18.4,0.65882,0.00015,10.93732]
[1780574580176,84.0,62467.04,18.4,0.65882,0.00015,10.93732]
[1780574580484,84.0,62467.04,18.4,0.65882,0.00015,10.93732]
[1780574580559,84.0,62458.74,18.4,0.6576,0.00015,10.95069]
[1780574581344,84.0,62458.74,18.4,0.6576,0.00015,10.95069]
[1780574581389,84.0,62458.74,18.4,0.6576,0.00015,10.95069]
[1780574581490,84.0,62463.34,18.4,0.65827,0.00015,10.94335]
[1780574581674,84.0,62463.34,18.4,0.65827,0.00015,10.94335]
[1780574582288,84.0,62463.34,18.4,0.65827,0.00015,10.94335]
[1780574582342,84.0,62471.44,18.4,0.65946,0.00015,10.93032]
[1780574582845,84.0,62471.44,18.4,0.65946,0.00015,10.93032]
[1780574583561,84.0,62471.44,18.4,0.65946,0.00015,10.93032]
[1780574583597,84.01,62473.74,18.4,0.65979,0.00015,10.92664]
[1780574584097,84.01,62473.74,18.4,0.65979,0.00015,10.92664]
[1780574584356,84.01,62479.67,18.4,0.66065,0.00015,10.91705]
[1780574584901,84.01,62479.67,18.4,0.66065,0.00015,10.91705]
[1780574585320,84.01,62479.67,18.4,0.66065,0.00015,10.91705]
[1780574585368,84.01,62487.43,18.4,0.66179,0.00015,10.90435]
[1780574586372,84.01,62486.05,18.4,0.66158,0.00015,10.90666]
[1780574587379,84.01,62488.22,18.4,0.6619,0.00015,10.90314]
[1780574590091,84.02,62487.13,18.4,0.66173,0.00015,10.90502]
[1780574590400,84.02,62491.34,18.4,0.66234,0.00015,10.89814]
[1780574591112,84.02,62491.34,18.4,0.66234,0.00015,10.89814]
[1780574592600,84.02,62494.35,18.4,0.66278,0.00015,10.89321]
[1780574593246,84.02,62494.35,18.4,0.66278,0.00015,10.89321]
[1780574593297,84.02,62494.35,18.4,0.66278,0.00015,10.89321]
[1780574593426,84.03,62500.56,18.4,0.66367,0.00015,10.88312]
[1780574594432,84.04,62507.5,18.4,0.66465,0.00015,10.87185]
[1780574596097,84.03,62508.72,18.4,0.66485,0.00015,10.86957]
[1780574596247,84.03,62508.72,18.4,0.66485,0.00015,10.86957]
[1780574596447,84.02,62513.71,18.4,0.66559,0.00015,10.86099]
[1780574597236,84.02,62513.71,18.4,0.66559,0.00015,10.86099]
[1780574597454,84.02,62514.13,18.4,0.66566,0.00015,10.86014]
[1780574599468,84.0,62509.34,18.4,0.66499,0.00015,10.86791]
[1780574599818,84.0,62509.34,18.4,0.66499,0.00015,10.86791]
[1780574600475,84.0,62505.49,18.4,0.66444,0.00015,10.87415]
[1780574600798,84.0,62505.49,18.4,0.66444,0.00015,10.87415]
[1780574600895,84.0,62505.49,18.4,0.66444,0.00015,10.87415]
[1780574601482,83.98,62497.72,18.4,0.66333,0.00015,10.88684]
[1780574602489,83.97,62492.48,18.4,0.66259,0.00015,10.89517]
[1780574603496,83.97,62496.73,18.4,0.66322,0.00015,10.88812]
[1780574603875,83.97,62496.73,18.4,0.66322,0.00015,10.88812]
[1780574604508,83.95,62504.21,18.4,0.66433,0.00015,10.87534]
[1780574604892,83.95,62504.21,18.4,0.66433,0.00015,10.87534]
[1780574605290,83.95,62504.21,18.4,0.66433,0.00015,10.87534]
[1780574605365,83.95,62504.21,18.4,0.66433,0.00015,10.87534]
[1780574605582,83.95,62504.21,18.4,0.66433,0.00015,10.87534]
[1780574605615,83.94,62509.89,18.4,0.66518,0.00015,10.86559]
[1780574606524,83.93,62513.15,18.4,0.66566,0.00015,10.85995]
[1780574608100,83.93,62514.63,18.4,0.66589,0.00015,10.85735]
[1780574608538,83.92,62518.39,18.4,0.66644,0.00015,10.85091]
[1780574609545,83.92,62520.19,18.4,0.66671,0.00015,10.84782]
[1780574609681,83.92,62520.19,18.4,0.66671,0.00015,10.84782]
[1780574609723,83.92,62520.19,18.4,0.66671,0.00015,10.84782]
[1780574609916,83.92,62520.19,18.4,0.66671,0.00015,10.84782]
[1780574610191,83.92,62520.19,18.4,0.66671,0.00015,10.84782]
[1780574610303,83.92,62520.19,18.4,0.66671,0.00015,10.84782]
[1780574611243,83.92,62519.47,18.4,0.6666,0.00015,10.84902]
[1780574613858,83.92,62521.51,18.4,0.66696,0.00015,10.84026]
[1780574614297,83.92,62521.51,18.4,0.66696,0.00015,10.84026]
[1780574614580,83.92,62514.86,18.4,0.66599,0.00015,10.85152]
[1780574615166,83.92,62514.86,18.4,0.66599,0.00015,10.85152]
[1780574615591,83.92,62514.34,18.4,0.66592,0.00015,10.85233]
[1780574616097,83.92,62514.34,18.4,0.66592,0.00015,10.85233]
[1780574616635,83.92,62514.34,18.4,0.66592,0.00015,10.85233]
[1780574616751,83.91,62513.09,18.4,0.66575,0.00015,10.85435]
[1780574617012,83.91,62513.09,18.4,0.66575,0.00015,10.85435]
[1780574617601,83.91,62515.94,18.4,0.66617,0.00015,10.84946]
[1780574618673,83.91,62516.95,18.4,0.66632,0.00015,10.8477]
[1780574619511,83.91,62516.95,18.4,0.66632,0.00015,10.8477]
[1780574619599,83.91,62516.95,18.4,0.66632,0.00015,10.8477]
[1780574619622,83.9,62512.66,18.4,0.6657,0.00015,10.85489]
[1780574619928,83.9,62512.66,18.4,0.6657,0.00015,10.85489]
[1780574620240,83.9,62512.66,18.4,0.6657,0.00015,10.85489]
[1780574620244,83.9,62512.66,18.4,0.6657,0.00015,10.85489]
[1780574620317,83.9,62512.66,18.4,0.6657,0.00015,10.85489]
[1780574620765,83.9,62512.66,18.4,0.6657,0.00015,10.85489]
[1780574620639,83.9,62502.47,18.4,0.66421,0.00015,10.87197]
[1780574621646,83.89,62503.17,18.4,0.66433,0.00015,10.87062]
[1780574622571,83.89,62503.17,18.4,0.66433,0.00015,10.87062]
[1780574623371,83.88,62504.76,18.4,0.66458,0.00015,10.86775]
[1780574623381,83.88,62504.76,18.4,0.66458,0.00015,10.86775]
[1780574623664,83.88,62512.64,18.4,0.66574,0.00015,10.85433]
[1780574625957,83.87,62514.12,18.4,0.66597,0.00015,10.85168]
[1780574626684,83.87,62518.78,18.4,0.66665,0.00015,10.84374]
[1780574627692,83.87,62521.66,18.4,0.66707,0.00015,10.83886]
[1780574628093,83.87,62521.66,18.4,0.66707,0.00015,10.83886]
[1780574629359,83.87,62522.58,18.4,0.6672,0.00015,10.83734]
[1780574630272,83.87,62522.58,18.4,0.6672,0.00015,10.83739]
[1780574630339,83.87,62524.07,18.4,0.66741,0.00015,10.83491]
[1780574631242,83.88,62526.3,18.4,0.66773,0.00015,10.83119]
[1780574632237,83.88,62526.3,18.4,0.66773,0.00015,10.83119]
[1780574632305,83.88,62526.3,18.4,0.66773,0.00015,10.83119]
[1780574632366,83.88,62526.3,18.4,0.66773,0.00015,10.83119]
[1780574632731,83.88,62529.94,18.4,0.66825,0.00015,10.82508]
[1780574633779,83.88,62529.94,18.4,0.66825,0.00015,10.82508]
[1780574633824,83.89,62530.75,18.4,0.66836,0.00015,10.8238]
[1780574635616,83.89,62530.75,18.4,0.66836,0.00015,10.8238]
[1780574634745,83.89,62527.6,18.4,0.66789,0.00015,10.82933]
[1780574635752,83.9,62528.24,18.4,0.66797,0.00015,10.82839]
[1780574637766,83.91,62532.76,18.4,0.66861,0.00014,10.8209]
[1780574638773,83.92,62534.94,18.4,0.66891,0.00014,10.8173]
[1780574641147,83.93,62535.43,18.4,0.66895,0.00014,10.81683]
[1780574641290,83.93,62535.43,18.4,0.66895,0.00014,10.81683]
[1780574641413,83.94,62540.3,18.4,0.66964,0.00014,10.80867]
[1780574641750,83.94,62540.3,18.4,0.66964,0.00014,10.80867]
[1780574642419,83.94,62540.3,18.4,0.66964,0.00014,10.80867]
[1780574642721,83.94,62555.95,18.4,0.6719,0.00014,10.78156]
[1780574643706,83.94,62555.95,18.4,0.6719,0.00014,10.78156]
[1780574643804,83.94,62555.95,18.4,0.6719,0.00014,10.78156]
[1780574643103,83.95,62575.26,18.4,0.67466,0.00014,10.74791]
[1780574644708,83.95,62581.18,18.4,0.67551,0.00014,10.7374]
[1780574645835,83.95,62581.18,18.4,0.67551,0.00014,10.7374]
[1780574645492,83.96,62597.0,18.4,0.67776,0.00014,10.70931]
[1780574646259,83.96,62597.0,18.4,0.67776,0.00014,10.70931]
[1780574646611,83.96,62597.0,18.4,0.67776,0.00014,10.70931]
[1780574646780,83.96,62597.0,18.4,0.67776,0.00014,10.70931]
[1780574646676,83.96,62590.2,18.4,0.67679,0.00014,10.72157]
[1780574647396,83.96,62590.2,18.4,0.67679,0.00014,10.72157]
[1780574647616,83.96,62590.2,18.4,0.67679,0.00014,10.72157]
[1780574647723,83.96,62582.86,18.4,0.67574,0.00014,10.73455]
[1780574648000,83.96,62582.86,18.4,0.67574,0.00014,10.73455]
[1780574648342,83.96,62582.86,18.4,0.67574,0.00014,10.73455]
[1780574648363,83.97,62573.2,18.4,0.67434,0.00014,10.75191]
[1780574649720,83.97,62573.2,18.4,0.67434,0.00014,10.75191]
[1780574651599,84.04,62570.13,18.4,0.67378,0.00014,10.75897]
[1780574651612,84.07,62568.71,18.4,0.67352,0.00014,10.76216]
[1780574652033,84.08,62565.96,18.4,0.6731,0.00014,10.76731]
[1780574653051,84.08,62565.96,18.4,0.6731,0.00014,10.76731]
[1780574653079,84.08,62565.96,18.4,0.6731,0.00014,10.76731]
[1780574653732,84.08,62565.96,18.4,0.6731,0.00014,10.76731]
[1780574653854,84.12,62565.17,18.4,0.67292,0.00014,10.76958]
[1780574653960,84.12,62565.17,18.4,0.67292,0.00014,10.76958]
[1780574654090,84.12,62565.17,18.4,0.67292,0.00014,10.76958]
[1780574654381,84.12,62565.17,18.4,0.67292,0.00014,10.76958]
[1780574654395,84.12,62565.17,18.4,0.67292,0.00014,10.76958]
[1780574654460,84.12,62565.17,18.4,0.67292,0.00014,10.76958]
[1780574654712,84.12,62565.17,18.4,0.67292,0.00014,10.76958]
[1780574654714,84.14,62559.07,18.4,0.672,0.00014,10.78078]
[1780574655108,84.14,62559.07,18.4,0.672,0.00014,10.78078]
[1780574655250,84.14,62559.07,18.4,0.672,0.00014,10.78078]
[1780574655290,84.14,62561.85,18.4,0.6724,0.00014,10.77594]
[1780574656242,84.14,62561.85,18.4,0.6724,0.00014,10.77594]
[1780574656686,84.14,62561.85,18.4,0.6724,0.00014,10.77594]
[1780574656691,84.16,62571.4,18.4,0.67374,0.00014,10.75968]
[1780574656933,84.16,62577.73,18.4,0.67465,0.00014,10.74854]
[1780574658097,84.18,62585.42,18.4,0.67573,0.00014,10.73524]
[1780574658947,84.19,62589.67,18.4,0.67631,0.00014,10.72808]
[1780574660155,84.19,62589.67,18.4,0.67631,0.00014,10.72808]
[1780574660257,84.19,62591.34,18.4,0.67654,0.00014,10.72514]
[1780574661412,84.19,62591.34,18.4,0.67654,0.00014,10.72514]
[1780574661769,84.24,62588.24,18.4,0.67602,0.00014,10.73167]
[1780574662239,84.24,62584.65,18.4,0.67551,0.00014,10.73804]
[1780574662869,84.24,62584.65,18.4,0.67551,0.00014,10.73804]
[1780574663016,84.24,62584.65,18.4,0.67551,0.00014,10.73804]
[1780574663076,84.24,62584.65,18.4,0.67551,0.00014,10.73804]
[1780574663126,84.24,62592.25,18.4,0.67658,0.00014,10.72471]
[1780574663871,84.24,62592.25,18.4,0.67658,0.00014,10.72471]
[1780574663985,84.24,62600.95,18.4,0.67783,0.00014,10.7091]
[1780574665391,84.24,62600.95,18.4,0.67783,0.00014,10.7091]
[1780574665609,84.24,62600.95,18.4,0.67783,0.00014,10.7091]
[1780574665640,84.22,62599.12,18.4,0.6776,0.00014,10.7119]
[1780574666729,84.22,62599.12,18.4,0.6776,0.00014,10.7119]
[1780574666756,84.22,62599.12,18.4,0.6776,0.00014,10.7119]
[1780574666990,84.21,62599.33,18.4,0.67766,0.00014,10.71119]
[1780574667540,84.21,62599.33,18.4,0.67766,0.00014,10.71119]
[1780574667627,84.19,62608.41,18.4,0.67898,0.00014,10.69448]
[1780574668336,84.19,62608.41,18.4,0.67898,0.00014,10.69448]
[1780574668644,84.19,62608.41,18.4,0.67898,0.00014,10.69448]
[1780574668677,84.19,62612.66,18.4,0.67959,0.00014,10.68676]
[1780574669474,84.19,62612.66,18.4,0.67959,0.00014,10.68676]
[1780574669621,84.19,62612.66,18.4,0.67959,0.00014,10.68676]
[1780574669671,84.19,62607.51,18.4,0.67885,0.00014,10.69605]
[1780574669940,84.19,62607.51,18.4,0.67885,0.00014,10.69605]
[1780574670043,84.18,62605.07,18.4,0.67852,0.00014,10.7003]
[1780574670862,84.18,62605.07,18.4,0.67852,0.00014,10.7003]
[1780574671370,84.18,62605.07,18.4,0.67852,0.00014,10.7003]
[1780574671741,84.18,62605.07,18.4,0.67852,0.00014,10.7003]
[1780574671806,84.18,62605.07,18.4,0.67852,0.00014,10.7003]
[1780574671435,84.18,62603.29,18.4,0.67834,0.00014,10.69793]
[1780574671983,84.18,62603.29,18.4,0.67834,0.00014,10.69793]
[1780574672631,84.18,62603.29,18.4,0.67834,0.00014,10.69793]
[1780574672697,84.17,62601.05,18.4,0.67804,0.00014,10.70171]
[1780574672844,84.17,62601.05,18.4,0.67804,0.00014,10.70171]
[1780574673065,84.15,62605.31,18.4,0.67867,0.00014,10.69377]
[1780574674116,84.15,62605.31,18.4,0.67867,0.00014,10.69377]
[1780574674291,84.15,62611.5,18.4,0.67955,0.00014,10.68258]
[1780574674933,84.15,62611.5,18.4,0.67955,0.00014,10.68258]
[1780574674999,84.15,62611.5,18.4,0.67955,0.00014,10.68258]
[1780574675170,84.15,62611.5,18.4,0.67955,0.00014,10.68258]
[1780574675332,84.15,62618.81,18.4,0.68059,0.00014,10.66924]
[1780574675965,84.15,62618.81,18.4,0.68059,0.00014,10.66924]
[1780574676168,84.15,62618.81,18.4,0.68059,0.00014,10.66924]
[1780574676192,84.15,62620.66,18.4,0.68086,0.00014,10.66585]
[1780574676902,84.15,62620.66,18.4,0.68086,0.00014,10.66585]
[1780574677067,84.15,62620.66,18.4,0.68086,0.00014,10.66585]
[1780574677375,84.15,62620.66,18.4,0.68086,0.00014,10.66585]
[1780574677753,84.15,62620.66,18.4,0.68086,0.00014,10.66585]
[1780574677821,84.15,62620.66,18.4,0.68086,0.00014,10.66585]
[1780574677764,84.15,62620.76,18.4,0.68087,0.00014,10.66567]
[1780574678100,84.15,62614.01,18.4,0.67991,0.00014,10.67796]
[1780574678993,84.15,62614.01,18.4,0.67991,0.00014,10.67796]
[1780574679107,84.15,62608.09,18.4,0.67907,0.00014,10.6887]
[1780574679860,84.15,62608.09,18.4,0.67907,0.00014,10.6887]
[1780574680128,84.15,62608.09,18.4,0.67907,0.00014,10.6887]
[1780574680476,84.15,62599.18,18.4,0.6778,0.00014,10.70474]
[1780574681729,84.15,62599.18,18.4,0.6778,0.00014,10.70474]
[1780574681121,84.15,62602.03,18.4,0.67821,0.00014,10.6996]
[1780574683138,84.15,62596.88,18.4,0.67748,0.00014,10.70879]
[1780574684513,84.15,62596.88,18.4,0.67748,0.00014,10.70879]
[1780574684762,84.15,62596.88,18.4,0.67748,0.00014,10.70879]
[1780574684810,84.15,62597.12,18.4,0.67751,0.00014,10.7083]
[1780574685583,84.15,62597.12,18.4,0.67751,0.00014,10.7083]
[1780574685651,84.15,62601.67,18.4,0.67816,0.00014,10.70012]
[1780574685833,84.15,62601.67,18.4,0.67816,0.00014,10.70012]
[1780574686589,84.15,62601.67,18.4,0.67816,0.00014,10.70012]
[1780574686615,84.15,62601.7,18.4,0.67817,0.00014,10.70004]
[1780574687208,84.15,62601.7,18.4,0.67817,0.00014,10.70004]
[1780574687251,84.15,62601.7,18.4,0.67817,0.00014,10.70004]
[1780574687660,84.15,62601.7,18.4,0.67817,0.00014,10.70004]
[1780574687679,84.14,62600.08,18.4,0.67794,0.00014,10.70292]
[1780574688149,84.14,62600.08,18.4,0.67794,0.00014,10.70292]
[1780574688388,84.14,62600.08,18.4,0.67794,0.00014,10.70292]
[1780574689236,84.14,62599.84,18.4,0.67791,0.00014,10.70333]
[1780574689242,84.14,62596.71,18.4,0.67746,0.00014,10.70891]
[1780574689842,84.14,62596.71,18.4,0.67746,0.00014,10.70891]
[1780574690188,84.14,62587.48,18.4,0.67615,0.00014,10.72538]
[1780574691300,84.14,62587.48,18.4,0.67615,0.00014,10.72538]
[1780574691697,84.14,62582.63,18.4,0.67545,0.00014,10.73398]
[1780574692232,84.14,62582.63,18.4,0.67545,0.00014,10.73398]
[1780574692273,84.14,62586.8,18.4,0.67605,0.00014,10.72652]
[1780574693212,84.14,62589.29,18.4,0.67641,0.00014,10.72203]
[1780574694145,84.14,62589.29,18.4,0.67641,0.00014,10.72203]
[1780574694619,84.13,62586.98,18.4,0.67609,0.00014,10.7261]
[1780574695226,84.13,62584.74,18.4,0.67577,0.00014,10.73004]
[1780574696233,84.13,62580.79,18.4,0.67521,0.00014,10.73701]
[1780574697275,84.13,62580.79,18.4,0.67521,0.00014,10.73701]
[1780574697665,84.13,62580.79,18.4,0.67521,0.00014,10.73701]
[1780574698138,84.13,62579.49,18.4,0.67502,0.00014,10.73928]
[1780574698201,84.13,62579.49,18.4,0.67502,0.00014,10.73928]
[1780574698418,84.13,62579.49,18.4,0.67502,0.00014,10.73928]
[1780574698777,84.13,62579.49,18.4,0.67502,0.00014,10.73928]
[1780574698785,84.13,62594.24,18.4,0.67714,0.00014,10.71299]
[1780574699696,84.13,62594.24,18.4,0.67714,0.00014,10.71299]
[1780574700326,84.12,62594.83,18.4,0.67723,0.00014,10.71187]
[1780574700895,84.12,62594.83,18.4,0.67723,0.00014,10.71187]
[1780574700574,84.12,62587.83,18.4,0.67623,0.00014,10.72434]
[1780574701278,84.12,62587.83,18.4,0.67623,0.00014,10.72434]
[1780574701843,84.12,62587.83,18.4,0.67623,0.00014,10.72434]
[1780574701374,84.12,62578.41,18.4,0.67488,0.00014,10.74106]
[1780574702363,84.12,62578.41,18.4,0.67488,0.00014,10.74106]
[1780574702696,84.12,62578.41,18.4,0.67488,0.00014,10.74106]
[1780574703451,84.12,62578.41,18.4,0.67488,0.00014,10.74106]
[1780574703903,84.12,62561.72,18.4,0.67248,0.00014,10.77037]
[1780574704351,84.13,62552.9,18.4,0.67121,0.00014,10.78577]
[1780574705871,84.13,62552.9,18.4,0.67121,0.00014,10.78577]
[1780574705874,84.13,62552.9,18.4,0.67121,0.00014,10.78577]
[1780574706144,84.13,62552.9,18.4,0.67121,0.00014,10.78577]
[1780574705982,84.14,62549.59,18.4,0.67071,0.00014,10.79179]
[1780574706889,84.14,62530.67,18.4,0.66797,0.00014,10.82423]
[1780574707131,84.14,62530.67,18.4,0.66797,0.00014,10.82423]
[1780574707621,84.16,62525.2,18.4,0.66715,0.00014,10.83388]
[1780574708138,84.16,62525.2,18.4,0.66715,0.00014,10.83388]
[1780574708571,84.16,62521.89,18.4,0.66667,0.00014,10.83947]
[1780574709371,84.16,62521.89,18.4,0.66667,0.00014,10.83947]
[1780574709396,84.16,62521.89,18.4,0.66667,0.00014,10.83947]
[1780574709473,84.16,62521.89,18.4,0.66667,0.00014,10.83947]
[1780574709533,84.15,62519.65,18.4,0.66635,0.00014,10.84324]
[1780574710355,84.15,62519.65,18.4,0.66635,0.00014,10.84324]
[1780574710487,84.15,62519.65,18.4,0.66635,0.00014,10.84324]
[1780574710665,84.15,62519.65,18.4,0.66635,0.00014,10.84324]
[1780574710692,84.15,62515.26,18.4,0.66571,0.00015,10.85061]
[1780574711209,84.15,62515.26,18.4,0.66571,0.00015,10.85061]
[1780574711416,84.15,62511.23,18.4,0.66513,0.00015,10.85736]
[1780574713962,84.15,62513.2,18.4,0.66542,0.00015,10.85401]
[1780574714502,84.15,62513.2,18.4,0.66542,0.00015,10.85401]
[1780574714842,84.15,62512.11,18.4,0.66526,0.00015,10.85582]
[1780574715571,84.15,62512.11,18.4,0.66526,0.00015,10.85582]
[1780574715579,84.15,62502.5,18.4,0.66387,0.00015,10.87182]
[1780574716544,84.15,62500.36,18.4,0.66356,0.00015,10.87533]
[1780574717096,84.15,62500.36,18.4,0.66356,0.00015,10.87533]
[1780574717480,84.15,62493.76,18.4,0.6626,0.00015,10.88621]
[1780574718487,84.15,62491.47,18.4,0.66227,0.00015,10.88997]
[1780574719897,84.15,62491.47,18.4,0.66227,0.00015,10.88997]
[1780574720609,84.14,62491.85,18.4,0.66233,0.00015,10.88926]
[1780574720780,84.14,62488.29,18.4,0.66181,0.00015,10.89511]
[1780574721448,84.14,62488.29,18.4,0.66181,0.00015,10.89511]
[1780574721829,84.14,62485.35,18.4,0.66138,0.00015,10.89992]
[1780574722518,84.14,62478.42,18.4,0.66037,0.00015,10.9112]
[1780574723525,84.14,62476.53,18.4,0.66009,0.00015,10.91426]
[1780574724713,84.14,62476.53,18.4,0.66009,0.00015,10.91426]
[1780574724959,84.14,62476.53,18.4,0.66009,0.00015,10.91426]
[1780574725069,84.14,62476.53,18.4,0.66009,0.00015,10.91426]
[1780574724980,84.14,62479.99,18.4,0.6606,0.00015,10.90867]
[1780574725559,84.14,62479.99,18.4,0.6606,0.00015,10.90867]
[1780574725582,84.14,62464.15,18.4,0.65828,0.00015,10.93427]
[1780574726977,84.14,62464.15,18.4,0.65828,0.00015,10.93427]
[1780574726973,84.15,62446.28,18.4,0.65565,0.00015,10.96275]
[1780574728059,84.15,62446.28,18.4,0.65565,0.00015,10.96275]
[1780574728229,84.15,62446.28,18.4,0.65565,0.00015,10.96275]
[1780574727556,84.15,62444.79,18.4,0.65543,0.00015,10.96513]
[1780574728940,84.15,62444.79,18.4,0.65543,0.00015,10.96513]
[1780574729014,84.15,62452.95,18.4,0.65663,0.00015,10.95224]
[1780574729481,84.15,62452.95,18.4,0.65663,0.00015,10.95224]
[1780574729574,84.15,62450.63,18.4,0.65629,0.00015,10.95593]
[1780574730581,84.15,62447.23,18.4,0.65579,0.00015,10.96132]
[1780574731587,84.15,62446.02,18.4,0.65566,0.00015,10.958]
[1780574732680,84.15,62446.02,18.4,0.65566,0.00015,10.958]
[1780574734322,84.15,62446.84,18.4,0.65578,0.00015,10.95673]
[1780574734391,84.15,62446.84,18.4,0.65578,0.00015,10.95673]
[1780574734609,84.15,62441.42,18.4,0.65498,0.00015,10.96528]
[1780574735075,84.15,62441.42,18.4,0.65498,0.00015,10.96528]
[1780574735278,84.15,62441.42,18.4,0.65498,0.00015,10.96528]
[1780574735701,84.15,62421.74,18.4,0.65208,0.00015,10.99591]
[1780574736700,84.15,62421.74,18.4,0.65208,0.00015,10.99591]
[1780574736764,84.15,62421.74,18.4,0.65208,0.00015,10.99591]
[1780574736773,84.15,62418.57,18.4,0.65161,0.00015,11.00079]
[1780574738045,84.15,62421.19,18.4,0.652,0.00015,10.99672]
[1780574738259,84.15,62421.19,18.4,0.652,0.00015,10.99672]
[1780574738439,84.15,62421.19,18.4,0.652,0.00015,10.99672]
[1780574739714,84.15,62422.27,18.4,0.65216,0.00015,10.99506]
[1780574739770,84.15,62420.77,18.4,0.65194,0.00015,10.99735]
[1780574740702,84.15,62420.77,18.4,0.65194,0.00015,10.99735]
[1780574740785,84.15,62414.98,18.4,0.65109,0.00015,11.00623]
[1780574741614,84.15,62414.98,18.4,0.65109,0.00015,11.00623]
[1780574741658,84.15,62412.1,18.4,0.65067,0.00015,11.01061]
[1780574743989,84.15,62399.67,18.4,0.64883,0.00015,11.02942]
[1780574745691,84.14,62398.16,18.4,0.64861,0.00015,11.03163]
[1780574746912,84.14,62398.16,18.4,0.64861,0.00015,11.03163]
[1780574748194,84.14,62398.8,18.4,0.64871,0.00015,11.03058]
[1780574748602,84.14,62398.8,18.4,0.64871,0.00015,11.03058]
[1780574748816,84.14,62413.33,18.4,0.65087,0.00015,11.00849]
[1780574749305,84.14,62413.33,18.4,0.65087,0.00015,11.00849]
[1780574749843,84.13,62416.84,18.4,0.65139,0.00015,11.00307]
[1780574750734,84.13,62419.73,18.4,0.65182,0.00015,10.99861]
[1780574751486,84.13,62419.73,18.4,0.65182,0.00015,10.99861]
[1780574751741,84.13,62415.04,18.4,0.65113,0.00015,11.00579]
[1780574752392,84.13,62415.04,18.4,0.65113,0.00015,11.00579]
[1780574752748,84.13,62402.72,18.4,0.64931,0.00015,11.02452]
[1780574754762,84.13,62406.97,18.4,0.64994,0.00015,11.01802]
[1780574755769,84.12,62409.62,18.4,0.65034,0.00015,11.01395]
[1780574756776,84.12,62404.92,18.4,0.64964,0.00015,11.02106]
[1780574757783,84.12,62403.01,18.4,0.64936,0.00015,11.02393]
[1780574758792,84.12,62405.59,18.4,0.64975,0.00015,11.01999]
[1780574759439,84.12,62405.59,18.4,0.64975,0.00015,11.01999]
[1780574759799,84.12,62393.86,18.4,0.64801,0.00015,11.03765]
[1780574760490,84.12,62393.86,18.4,0.64801,0.00015,11.03765]
[1780574760667,84.12,62393.86,18.4,0.64801,0.00015,11.03765]
[1780574760947,84.12,62393.86,18.4,0.64801,0.00015,11.03765]
[1780574761000,84.11,62391.35,18.4,0.64764,0.00015,11.04137]
[1780574761519,84.11,62391.35,18.4,0.64764,0.00015,11.04137]
[1780574761893,84.11,62391.35,18.4,0.64764,0.00015,11.04137]
[1780574762076,84.11,62401.54,18.4,0.64916,0.00015,11.02602]
[1780574762632,84.11,62401.54,18.4,0.64916,0.00015,11.02602]
[1780574763060,84.11,62401.54,18.4,0.64916,0.00015,11.02602]
[1780574762860,84.11,62415.49,18.4,0.65123,0.00015,11.00474]
[1780574763508,84.11,62415.49,18.4,0.65123,0.00015,11.00474]
[1780574763906,84.11,62415.49,18.4,0.65123,0.00015,11.00474]
[1780574764028,84.11,62432.71,18.4,0.65377,0.00015,10.97812]
[1780574764857,84.11,62445.82,18.4,0.6557,0.00015,10.95752]
[1780574765847,84.11,62445.82,18.4,0.6557,0.00015,10.95752]
[1780574766086,84.11,62445.82,18.4,0.6557,0.00015,10.95752]
[1780574766603,84.11,62445.82,18.4,0.6557,0.00015,10.95752]
[1780574766738,84.11,62445.82,18.4,0.6557,0.00015,10.95752]
[1780574766157,84.11,62436.76,18.4,0.65437,0.00015,10.97176]
[1780574767159,84.11,62436.76,18.4,0.65437,0.00015,10.97176]
[1780574767926,84.11,62430.28,18.4,0.65341,0.00015,10.98187]
[1780574768901,84.11,62436.4,18.4,0.65431,0.00015,10.97234]
[1780574769972,84.11,62438.32,18.4,0.6546,0.00015,10.96933]
[1780574771183,84.11,62438.32,18.4,0.6546,0.00015,10.96933]
[1780574771185,84.11,62433.56,18.4,0.6539,0.00015,10.97677]
[1780574771926,84.11,62421.92,18.4,0.65218,0.00015,10.99483]
[1780574773203,84.11,62421.92,18.4,0.65218,0.00015,10.99483]
[1780574773226,84.11,62420.17,18.4,0.65192,0.00015,10.99752]
[1780574773944,84.11,62413.11,18.4,0.65088,0.00015,11.00834]
[1780574774800,84.11,62413.11,18.4,0.65088,0.00015,11.00834]
[1780574775111,84.11,62406.69,18.4,0.64993,0.00015,11.0181]
[1780574776609,84.1,62405.65,18.4,0.64978,0.00015,11.01965]
[1780574777209,84.1,62405.65,18.4,0.64978,0.00015,11.01965]
[1780574777260,84.1,62405.65,18.4,0.64978,0.00015,11.01965]
[1780574777963,84.1,62404.69,18.4,0.64964,0.00015,11.02107]
[1780574781235,84.1,62404.82,18.4,0.64967,0.00015,11.02077]
[1780574781283,84.09,62404.68,18.4,0.64965,0.00015,11.02095]
[1780574781476,84.09,62404.68,18.4,0.64965,0.00015,11.02095]
[1780574782105,84.09,62404.68,18.4,0.64965,0.00015,11.02095]
[1780574782187,84.09,62408.41,18.4,0.65021,0.00015,11.01525]
[1780574783011,84.09,62410.94,18.4,0.65058,0.00015,11.01136]
[1780574783677,84.09,62410.94,18.4,0.65058,0.00015,11.01136]
[1780574784026,84.09,62420.34,18.4,0.65197,0.00015,10.99692]
[1780574785027,84.09,62425.63,18.4,0.65276,0.00015,10.98873]
[1780574785431,84.09,62425.63,18.4,0.65276,0.00015,10.98873]
[1780574785904,84.09,62425.63,18.4,0.65276,0.00015,10.98873]
[1780574786034,84.09,62420.91,18.4,0.65206,0.00015,10.99602]
[1780574787042,84.09,62407.02,18.4,0.65001,0.00015,11.01727]
[1780574788049,84.09,62404.48,18.4,0.64963,0.00015,11.0211]
[1780574788337,84.09,62404.48,18.4,0.64963,0.00015,11.0211]
[1780574788360,84.09,62404.48,18.4,0.64963,0.00015,11.0211]
[1780574788880,84.09,62404.48,18.4,0.64963,0.00015,11.0211]
[1780574789293,84.09,62404.48,18.4,0.64963,0.00015,11.0211]
[1780574789056,84.08,62409.11,18.4,0.65032,0.00015,11.01403]
[1780574790073,84.08,62411.82,18.4,0.65073,0.00015,11.00986]
[1780574791109,84.08,62411.82,18.4,0.65073,0.00015,11.00986]
[1780574791211,84.08,62408.37,18.4,0.65027,0.00015,11.00987]
[1780574791667,84.08,62408.37,18.4,0.65027,0.00015,11.00987]
[1780574792090,84.08,62426.61,18.4,0.65297,0.00015,10.9818]
[1780574792783,84.08,62426.61,18.4,0.65297,0.00015,10.9818]
[1780574793105,84.08,62426.61,18.4,0.65297,0.00015,10.9818]
[1780574793145,84.08,62445.84,18.4,0.65581,0.00015,10.95165]
[1780574794353,84.08,62445.84,18.4,0.65581,0.00015,10.95165]
[1780574794270,84.08,62448.95,18.4,0.65626,0.00015,10.94675]
[1780574794518,84.08,62448.95,18.4,0.65626,0.00015,10.94675]
[1780574796838,84.08,62450.19,18.4,0.65644,0.00015,10.94482]
[1780574796879,84.08,62450.19,18.4,0.65644,0.00015,10.94482]
[1780574796927,84.08,62450.19,18.4,0.65644,0.00015,10.94482]
[1780574797126,84.08,62452.97,18.4,0.65685,0.00015,10.94042]
[1780574797645,84.08,62452.97,18.4,0.65685,0.00015,10.94042]
[1780574798294,84.08,62452.97,18.4,0.65685,0.00015,10.94042]
[1780574798331,84.08,62458.09,18.4,0.6576,0.00015,10.93228]
[1780574798532,84.08,62458.09,18.4,0.6576,0.00015,10.93228]
[1780574799139,84.08,62452.08,18.4,0.65672,0.00015,10.9419]
[1780574800147,84.09,62447.49,18.4,0.65604,0.00015,10.9492]
[1780574800443,84.09,62447.49,18.4,0.65604,0.00015,10.9492]
[1780574800563,84.09,62447.49,18.4,0.65604,0.00015,10.9492]
[1780574801153,84.09,62449.99,18.4,0.6564,0.00015,10.94526]
[1780574801619,84.09,62449.99,18.4,0.6564,0.00015,10.94526]
[1780574801766,84.09,62449.99,18.4,0.6564,0.00015,10.94526]
[1780574802688,84.09,62449.62,18.4,0.65635,0.00015,10.94587]
[1780574802880,84.09,62449.62,18.4,0.65635,0.00015,10.94587]
[1780574803168,84.09,62447.15,18.4,0.65598,0.00015,10.9498]
[1780574803887,84.09,62447.15,18.4,0.65598,0.00015,10.9498]
[1780574804175,84.09,62449.0,18.4,0.65625,0.00015,10.94689]
[1780574805279,84.09,62449.0,18.4,0.65625,0.00015,10.94689]
[1780574805325,84.09,62449.0,18.4,0.65625,0.00015,10.94689]
[1780574805628,84.09,62448.93,18.4,0.65624,0.00015,10.94702]
[1780574806189,84.09,62455.55,18.4,0.65721,0.00015,10.93651]
[1780574806580,84.09,62455.55,18.4,0.65721,0.00015,10.93651]
[1780574807207,84.09,62455.55,18.4,0.65721,0.00015,10.93651]
[1780574807226,84.09,62465.1,18.4,0.65861,0.00015,10.92125]
[1780574807984,84.09,62465.1,18.4,0.65861,0.00015,10.92125]
[1780574808203,84.09,62475.8,18.4,0.66018,0.00015,10.90396]
[1780574809090,84.09,62475.8,18.4,0.66018,0.00015,10.90396]
[1780574809234,84.09,62475.8,18.4,0.66018,0.00015,10.90396]
[1780574809299,84.09,62480.46,18.4,0.66086,0.00015,10.89637]
[1780574809797,84.09,62480.46,18.4,0.66086,0.00015,10.89637]
[1780574810299,84.09,62480.46,18.4,0.66086,0.00015,10.89637]
[1780574810217,84.09,62472.81,18.4,0.65974,0.00015,10.90883]
[1780574811190,84.09,62472.81,18.4,0.65974,0.00015,10.90883]
[1780574811223,84.1,62469.22,18.4,0.65921,0.00015,10.91465]
[1780574813327,84.1,62469.21,18.4,0.65921,0.00015,10.91469]
[1780574813242,84.1,62470.96,18.4,0.65946,0.00015,10.91189]
[1780574813414,84.1,62470.96,18.4,0.65946,0.00015,10.91189]
[1780574814146,84.1,62470.96,18.4,0.65946,0.00015,10.91189]
[1780574814250,84.1,62466.14,18.4,0.65875,0.00015,10.91971]
[1780574815114,84.1,62466.14,18.4,0.65875,0.00015,10.91971]
[1780574815257,84.1,62469.16,18.4,0.6592,0.00015,10.91484]
[1780574818277,84.1,62471.8,18.4,0.65959,0.00015,10.91054]
[1780574818611,84.1,62471.8,18.4,0.65959,0.00015,10.91054]
[1780574819164,84.1,62471.8,18.4,0.65959,0.00015,10.91054]
[1780574819286,84.1,62469.6,18.4,0.65926,0.00015,10.91409]
[1780574820292,84.1,62471.36,18.4,0.65952,0.00015,10.91124]
[1780574820543,84.1,62471.36,18.4,0.65952,0.00015,10.91124]
[1780574820965,84.1,62471.36,18.4,0.65952,0.00015,10.91124]
[1780574820968,84.1,62471.36,18.4,0.65952,0.00015,10.91124]
[1780574821369,84.1,62471.78,18.4,0.65958,0.00015,10.91055]
[1780574821992,84.1,62471.78,18.4,0.65958,0.00015,10.91055]
[1780574822312,84.1,62466.18,18.4,0.65876,0.00015,10.9196]
[1780574822535,84.1,62466.18,18.4,0.65876,0.00015,10.9196]
[1780574823322,84.1,62455.13,18.4,0.65714,0.00015,10.93734]
[1780574823609,84.1,62455.13,18.4,0.65714,0.00015,10.93734]
[1780574824090,84.1,62455.13,18.4,0.65714,0.00015,10.93734]
[1780574824335,84.1,62457.82,18.4,0.65753,0.00015,10.93308]
[1780574825230,84.1,62457.82,18.4,0.65753,0.00015,10.93308]
[1780574825347,84.1,62465.96,18.4,0.65872,0.00015,10.92006]
[1780574825783,84.1,62465.96,18.4,0.65872,0.00015,10.92006]
[1780574826353,84.1,62480.81,18.4,0.6609,0.00015,10.89599]
[1780574827358,84.1,62486.37,18.4,0.66171,0.00015,10.88692]
[1780574827720,84.1,62486.37,18.4,0.66171,0.00015,10.88692]
[1780574828365,84.11,62489.99,18.4,0.66223,0.00015,10.88101]
[1780574829135,84.11,62489.99,18.4,0.66223,0.00015,10.88101]
[1780574829373,84.11,62486.84,18.4,0.66177,0.00015,10.88622]
[1780574831157,84.11,62487.46,18.4,0.66186,0.00015,10.88523]
[1780574831387,84.11,62491.83,18.4,0.66249,0.00015,10.87808]
[1780574832313,84.11,62491.83,18.4,0.66249,0.00015,10.87808]
[1780574832394,84.11,62495.7,18.4,0.66306,0.00015,10.87173]
[1780574833056,84.11,62495.7,18.4,0.66306,0.00015,10.87173]
[1780574833401,84.12,62490.02,18.4,0.66222,0.00015,10.88114]
[1780574833533,84.12,62490.02,18.4,0.66222,0.00015,10.88114]
[1780574833867,84.12,62490.02,18.4,0.66222,0.00015,10.88114]
[1780574834581,84.11,62489.94,18.4,0.66221,0.00015,10.88125]
[1780574835293,84.11,62489.94,18.4,0.66221,0.00015,10.88125]
[1780574835422,84.11,62478.36,18.4,0.66052,0.00015,10.90018]
[1780574835582,84.11,62478.36,18.4,0.66052,0.00015,10.90018]
[1780574836429,84.11,62482.1,18.4,0.66107,0.00015,10.89405]
[1780574837403,84.11,62482.1,18.4,0.66107,0.00015,10.89405]
[1780574837436,84.11,62482.81,18.4,0.66118,0.00015,10.89287]
[1780574837512,84.11,62482.81,18.4,0.66118,0.00015,10.89287]
[1780574837833,84.11,62482.81,18.4,0.66118,0.00015,10.89287]
[1780574838248,84.11,62482.81,18.4,0.66118,0.00015,10.89287]
[1780574838443,84.11,62476.29,18.4,0.66023,0.00015,10.90346]
[1780574840426,84.11,62476.29,18.4,0.66023,0.00015,10.90346]
[1780574839489,84.11,62473.79,18.4,0.65986,0.00015,10.90752]
[1780574840475,84.11,62475.92,18.4,0.66017,0.00015,10.9041]
[1780574842729,84.11,62475.14,18.4,0.66006,0.00015,10.90537]
[1780574843129,84.11,62475.14,18.4,0.66006,0.00015,10.90537]
[1780574843394,84.11,62475.14,18.4,0.66006,0.00015,10.90537]
[1780574843172,84.11,62472.65,18.4,0.65969,0.00015,10.90942]
[1780574844490,84.11,62472.65,18.4,0.65969,0.00015,10.90942]
[1780574843498,84.11,62469.11,18.4,0.65917,0.00015,10.91514]
[1780574844615,84.11,62468.22,18.4,0.65904,0.00015,10.91658]
[1780574845517,84.11,62470.06,18.4,0.65931,0.00015,10.91363]
[1780574846596,84.11,62470.06,18.4,0.65931,0.00015,10.91363]
[1780574846662,84.11,62469.34,18.4,0.6592,0.00015,10.91482]
[1780574847532,84.12,62461.17,18.4,0.658,0.00015,10.92798]
[1780574849186,84.12,62461.17,18.4,0.658,0.00015,10.92798]
[1780574849285,84.12,62456.19,18.4,0.65726,0.00015,10.93602]
[1780574849816,84.12,62456.19,18.4,0.65726,0.00015,10.93602]
[1780574849969,84.12,62451.79,18.4,0.65662,0.00015,10.94302]
[1780574850756,84.12,62451.79,18.4,0.65662,0.00015,10.94302]
[1780574851411,84.12,62442.23,18.4,0.65526,0.00015,10.95293]
[1780574852085,84.12,62442.23,18.4,0.65526,0.00015,10.95293]
[1780574852244,84.12,62442.23,18.4,0.65526,0.00015,10.95293]
[1780574852250,84.12,62441.53,18.4,0.65516,0.00015,10.95404]
[1780574852838,84.12,62441.53,18.4,0.65516,0.00015,10.95404]
[1780574852890,84.12,62432.09,18.4,0.65377,0.00015,10.96883]
[1780574853573,84.12,62427.45,18.4,0.65308,0.00015,10.97605]
[1780574854545,84.12,62427.45,18.4,0.65308,0.00015,10.97605]
[1780574854929,84.12,62427.45,18.4,0.65308,0.00015,10.97605]
[1780574855295,84.12,62427.45,18.4,0.65308,0.00015,10.97605]
[1780574855299,84.12,62428.67,18.4,0.65326,0.00015,10.97415]
[1780574855588,84.12,62423.44,18.4,0.65249,0.00015,10.98225]
[1780574856952,84.12,62423.44,18.4,0.65249,0.00015,10.98225]
[1780574857341,84.12,62423.44,18.4,0.65249,0.00015,10.98225]
[1780574858139,84.12,62421.09,18.4,0.65215,0.00015,10.98586]
[1780574859615,84.12,62422.85,18.4,0.65241,0.00015,10.98313]
[1780574860697,84.12,62422.85,18.4,0.65241,0.00015,10.98313]
[1780574861138,84.12,62422.85,18.4,0.65241,0.00015,10.98313]
[1780574861632,84.12,62420.56,18.4,0.65207,0.00015,10.98664]
[1780574864336,84.12,62420.81,18.4,0.65211,0.00015,10.98624]
[1780574864431,84.12,62421.96,18.4,0.65228,0.00015,10.98444]
[1780574864653,84.12,62431.5,18.4,0.65369,0.00015,10.96964]
[1780574865663,84.12,62445.08,18.4,0.65569,0.00015,10.94833]
[1780574867674,84.12,62447.55,18.4,0.65605,0.00015,10.94444]
[1780574869697,84.12,62439.19,18.4,0.65482,0.00015,10.95765]
[1780574870704,84.12,62436.39,18.4,0.65441,0.00015,10.96206]
[1780574871570,84.12,62436.39,18.4,0.65441,0.00015,10.96206]
[1780574871712,84.12,62434.44,18.4,0.65412,0.00015,10.96512]
[1780574872537,84.12,62434.44,18.4,0.65412,0.00015,10.96512]
[1780574872790,84.12,62434.44,18.4,0.65412,0.00015,10.96512]
[1780574874732,84.12,62429.17,18.4,0.65334,0.00015,10.97334]
[1780574877384,84.12,62427.83,18.4,0.65314,0.00015,10.97542]
[1780574878047,84.12,62428.77,18.4,0.65328,0.00015,10.97395]
[1780574878058,84.12,62429.02,18.4,0.65332,0.00015,10.97356]
[1780574878698,84.12,62429.02,18.4,0.65332,0.00015,10.97356]
[1780574878718,84.12,62429.02,18.4,0.65332,0.00015,10.97356]
[1780574879160,84.12,62429.02,18.4,0.65332,0.00015,10.97356]
[1780574879206,84.12,62424.35,18.4,0.65263,0.00015,10.9808]
[1780574879767,84.12,62426.33,18.4,0.65292,0.00015,10.97772]
[1780574880719,84.12,62426.33,18.4,0.65292,0.00015,10.97772]
[1780574880767,84.12,62426.33,18.4,0.65292,0.00015,10.97772]
[1780574881470,84.12,62426.33,18.4,0.65292,0.00015,10.97772]
[1780574880785,84.12,62426.47,18.4,0.65294,0.00015,10.9775]
[1780574882151,84.12,62426.47,18.4,0.65294,0.00015,10.9775]
[1780574882252,84.12,62426.23,18.4,0.65291,0.00015,10.97786]
[1780574883148,84.12,62426.23,18.4,0.65291,0.00015,10.97786]
[1780574883215,84.12,62429.73,18.4,0.65343,0.00015,10.97242]
[1780574883850,84.12,62429.73,18.4,0.65343,0.00015,10.97242]
[1780574883871,84.12,62429.73,18.4,0.65343,0.00015,10.97242]
[1780574883960,84.12,62429.73,18.4,0.65343,0.00015,10.97242]
[1780574884598,84.12,62430.79,18.4,0.65358,0.00015,10.97077]
[1780574884853,84.12,62430.79,18.4,0.65358,0.00015,10.97077]
[1780574884901,84.12,62430.79,18.4,0.65358,0.00015,10.97077]
[1780574885490,84.12,62430.79,18.4,0.65358,0.00015,10.97077]
[1780574885252,84.12,62428.62,18.4,0.65326,0.00015,10.97414]
[1780574886453,84.12,62460.08,18.4,0.65789,0.00015,10.9245]
[1780574886872,84.12,62460.08,18.4,0.65789,0.00015,10.9245]
[1780574886899,84.12,62460.08,18.4,0.65789,0.00015,10.9245]
[1780574886916,84.12,62460.08,18.4,0.65789,0.00015,10.9245]
[1780574887001,84.12,62468.8,18.4,0.65917,0.00015,10.9105]
[1780574889073,84.12,62464.66,18.4,0.65856,0.00015,10.91724]
[1780574894354,84.13,62463.8,18.4,0.65843,0.00015,10.91872]
[1780574894641,84.13,62463.35,18.4,0.65836,0.00015,10.91947]
[1780574894755,84.13,62463.35,18.4,0.65836,0.00015,10.91947]
[1780574894931,84.13,62463.35,18.4,0.65836,0.00015,10.91947]
[1780574895040,84.13,62456.77,18.4,0.65739,0.00015,10.93002]
[1780574896559,84.13,62450.83,18.4,0.65651,0.00015,10.9395]
[1780574896905,84.13,62441.75,18.4,0.65518,0.00015,10.95387]
[1780574897912,84.13,62438.99,18.4,0.65477,0.00015,10.95822]
[1780574899703,84.13,62437.62,18.4,0.65457,0.00015,10.96037]
[1780574900355,84.13,62437.62,18.4,0.65457,0.00015,10.96037]
[1780574900436,84.13,62433.07,18.4,0.6539,0.00015,10.96749]
[1780574900934,84.13,62428.3,18.4,0.65319,0.00015,10.97491]
[1780574902570,84.13,62428.3,18.4,0.65319,0.00015,10.97491]
[1780574903443,84.13,62427.8,18.4,0.65312,0.00015,10.97568]
[1780574903545,84.13,62422.03,18.4,0.65227,0.00015,10.98461]
[1780574904301,84.13,62422.03,18.4,0.65227,0.00015,10.98461]
[1780574904402,84.13,62414.3,18.4,0.65113,0.00015,10.99648]
[1780574904963,84.13,62410.52,18.4,0.65057,0.00015,11.00224]
[1780574906075,84.13,62410.52,18.4,0.65057,0.00015,11.00224]
[1780574906978,84.13,62412.91,18.4,0.65093,0.00015,10.99853]
[1780574908356,84.13,62412.91,18.4,0.65093,0.00015,10.99853]
[1780574908973,84.13,62412.26,18.4,0.65083,0.00015,10.99951]
[1780574909033,84.13,62412.26,18.4,0.65083,0.00015,10.99951]
[1780574909470,84.13,62409.72,18.4,0.65046,0.00015,11.00336]
[1780574909737,84.13,62409.72,18.4,0.65046,0.00015,11.00336]
[1780574910219,84.13,62409.72,18.4,0.65046,0.00015,11.00336]
[1780574910470,84.12,62406.62,18.4,0.65,0.00015,11.00805]
[1780574911464,84.12,62398.81,18.4,0.6489,0.00015,11.01462]
[1780574912197,84.12,62398.81,18.4,0.6489,0.00015,11.01462]
[1780574912296,84.12,62397.03,18.4,0.64864,0.00015,11.01727]
[1780574913026,84.12,62402.93,18.4,0.64952,0.00015,11.00832]
[1780574914033,84.12,62405.37,18.4,0.64988,0.00015,11.00458]
[1780574915040,84.11,62407.71,18.4,0.65023,0.00015,11.001]
[1780574919539,84.11,62413.01,18.4,0.65102,0.00015,10.9928]
[1780574920075,84.11,62414.78,18.4,0.65129,0.00015,10.99006]
[1780574921082,84.11,62412.14,18.4,0.6509,0.00015,10.99409]
[1780574923095,84.1,62414.28,18.4,0.65122,0.00015,10.99077]
[1780574926009,84.1,62414.11,18.4,0.6512,0.00015,10.99099]
[1780574926238,84.1,62410.22,18.4,0.65062,0.00015,10.99693]
[1780574926727,84.1,62410.22,18.4,0.65062,0.00015,10.99693]
[1780574927427,84.1,62410.22,18.4,0.65062,0.00015,10.99693]
[1780574927584,84.1,62410.22,18.4,0.65062,0.00015,10.99693]
[1780574927478,84.1,62393.65,18.4,0.64817,0.00015,11.022]
[1780574928133,84.1,62387.02,18.4,0.64718,0.00015,11.03189]
[1780574929138,84.1,62382.47,18.4,0.64651,0.00015,11.03863]
[1780574930420,84.1,62382.47,18.4,0.64651,0.00015,11.03863]
[1780574930485,84.09,62382.07,18.4,0.64645,0.00015,11.03918]
[1780574931024,84.09,62382.07,18.4,0.64645,0.00015,11.03918]
[1780574931154,84.09,62390.84,18.4,0.64776,0.00015,11.02606]
[1780574932090,84.09,62390.84,18.4,0.64776,0.00015,11.02606]
[1780574932160,84.09,62394.5,18.4,0.64831,0.00015,11.02053]
[1780574933167,84.09,62397.21,18.4,0.64872,0.00015,11.01641]
[1780574933687,84.09,62397.21,18.4,0.64872,0.00015,11.01641]
[1780574934173,84.08,62399.03,18.4,0.64899,0.00015,11.01362]
[1780574935510,84.08,62399.03,18.4,0.64899,0.00015,11.01362]
[1780574935578,84.08,62396.49,18.4,0.64862,0.00015,11.01742]
[1780574936188,84.08,62393.01,18.4,0.6481,0.00015,11.02262]
[1780574936648,84.08,62393.01,18.4,0.6481,0.00015,11.02262]
[1780574937450,84.08,62393.01,18.4,0.6481,0.00015,11.02262]
[1780574937533,84.08,62385.08,18.4,0.64693,0.00015,11.03445]
[1780574938205,84.08,62374.74,18.4,0.64538,0.00015,11.04978]
[1780574939212,84.08,62367.71,18.4,0.64433,0.00015,11.06013]
[1780574939794,84.08,62367.71,18.4,0.64433,0.00015,11.06013]
[1780574940219,84.08,62373.26,18.4,0.64516,0.00015,11.05202]
[1780574941222,84.08,62373.26,18.4,0.64516,0.00015,11.05202]
[1780574941227,84.08,62376.18,18.4,0.6456,0.00015,11.04768]
[1780574941651,84.08,62376.18,18.4,0.6456,0.00015,11.04768]
[1780574942233,84.08,62371.11,18.4,0.64484,0.00015,11.05518]
[1780574942910,84.08,62371.11,18.4,0.64484,0.00015,11.05518]
[1780574943240,84.08,62372.49,18.4,0.64504,0.00015,11.05318]
[1780574944247,84.08,62369.3,18.4,0.64456,0.00015,11.05787]
[1780574945262,84.08,62367.16,18.4,0.64424,0.00015,11.06101]
[1780574946169,84.08,62367.16,18.4,0.64424,0.00015,11.06101]
[1780574946267,84.09,62369.74,18.4,0.64463,0.00015,11.05726]
[1780574947274,84.09,62380.91,18.4,0.64629,0.00015,11.0408]
[1780574948281,84.09,62380.68,18.4,0.64626,0.00015,11.04115]
[1780574949509,84.09,62380.68,18.4,0.64626,0.00015,11.04115]
[1780574949971,84.09,62380.68,18.4,0.64626,0.00015,11.04115]
[1780574949529,84.09,62379.53,18.4,0.64608,0.00015,11.04286]
[1780574950423,84.09,62336.66,18.4,0.63968,0.00015,11.10489]
[1780574951630,84.09,62336.66,18.4,0.63968,0.00015,11.10489]
[1780574951630,84.09,62336.66,18.4,0.63968,0.00015,11.10489]
[1780574951597,84.09,62310.83,18.4,0.63579,0.00015,11.14088]
[1780574952157,84.09,62310.83,18.4,0.63579,0.00015,11.14088]
[1780574952161,84.09,62310.83,18.4,0.63579,0.00015,11.14088]
[1780574952464,84.09,62330.91,18.4,0.63881,0.00015,11.11304]
[1780574953337,84.09,62339.83,18.4,0.64015,0.00015,11.10044]
[1780574953858,84.09,62339.83,18.4,0.64015,0.00015,11.10044]
[1780574953945,84.09,62339.83,18.4,0.64015,0.00015,11.10044]
[1780574954060,84.09,62339.83,18.4,0.64015,0.00015,11.10044]
[1780574954344,84.09,62336.16,18.4,0.6396,0.00015,11.10562]
[1780574955077,84.09,62336.16,18.4,0.6396,0.00015,11.10562]
[1780574955353,84.09,62338.59,18.4,0.63996,0.00015,11.10217]
[1780574956359,84.09,62345.36,18.4,0.64098,0.00015,11.09254]
[1780574958521,84.09,62347.22,18.4,0.64126,0.00015,11.08989]
[1780574958932,84.09,62347.22,18.4,0.64126,0.00015,11.08989]
[1780574958980,84.09,62347.22,18.4,0.64126,0.00015,11.08989]
[1780574959488,84.09,62347.22,18.4,0.64126,0.00015,11.08989]
[1780574959560,84.09,62347.22,18.4,0.64126,0.00015,11.08989]
[1780574959572,84.09,62337.98,18.4,0.63987,0.00015,11.10304]
[1780574960460,84.09,62337.98,18.4,0.63987,0.00015,11.10304]
[1780574960645,84.09,62337.98,18.4,0.63987,0.00015,11.10304]
[1780574960497,84.09,62343.52,18.4,0.6407,0.00015,11.09517]
[1780574962031,84.09,62343.15,18.4,0.64065,0.00015,11.09569]
[1780574962199,84.09,62343.15,18.4,0.64065,0.00015,11.09569]
[1780574962405,84.09,62342.06,18.4,0.64049,0.00015,11.09724]
[1780574963223,84.09,62342.06,18.4,0.64049,0.00015,11.09724]
[1780574963412,84.09,62340.88,18.4,0.64031,0.00015,11.09892]
[1780574963989,84.09,62340.88,18.4,0.64031,0.00015,11.09892]
[1780574964419,84.09,62339.0,18.4,0.64003,0.00015,11.10158]
[1780574965146,84.09,62339.0,18.4,0.64003,0.00015,11.10158]
[1780574965338,84.09,62339.0,18.4,0.64003,0.00015,11.10158]
[1780574965429,84.09,62326.82,18.4,0.6382,0.00015,11.11872]
[1780574966435,84.09,62312.99,18.4,0.63612,0.00015,11.13788]
[1780574967442,84.08,62310.74,18.4,0.63579,0.00015,11.14094]
[1780574968472,84.08,62308.59,18.4,0.63547,0.00015,11.14386]
[1780574969456,84.08,62302.39,18.4,0.63453,0.00015,11.15228]
[1780574970555,84.08,62302.39,18.4,0.63453,0.00015,11.15228]
[1780574971339,84.08,62303.8,18.4,0.63475,0.00015,11.15033]
[1780574971876,84.08,62303.72,18.4,0.63479,0.00015,11.14527]
[1780574972484,84.08,62306.3,18.4,0.63517,0.00015,11.14176]
[1780574974157,84.08,62306.11,18.4,0.63514,0.00015,11.14203]
[1780574974216,84.08,62306.11,18.4,0.63514,0.00015,11.14203]
[1780574974498,84.08,62318.27,18.4,0.63698,0.00015,11.1253]
[1780574975126,84.08,62318.27,18.4,0.63698,0.00015,11.1253]
[1780574975505,84.08,62323.54,18.4,0.63777,0.00015,11.11796]
[1780574976223,84.08,62323.54,18.4,0.63777,0.00015,11.11796]
[1780574976512,84.08,62330.71,18.4,0.63885,0.00015,11.10791]
[1780574977165,84.08,62330.71,18.4,0.63885,0.00015,11.10791]
[1780574977179,84.08,62330.71,18.4,0.63885,0.00015,11.10791]
[1780574977219,84.08,62330.71,18.4,0.63885,0.00015,11.10791]
[1780574977247,84.08,62330.71,18.4,0.63885,0.00015,11.10791]
[1780574977519,84.07,62339.56,18.4,0.64018,0.00015,11.0954]
[1780574977955,84.07,62339.56,18.4,0.64018,0.00015,11.0954]
[1780574978155,84.07,62339.56,18.4,0.64018,0.00015,11.0954]
[1780574978526,84.07,62346.48,18.4,0.64122,0.00015,11.08554]
[1780574979364,84.07,62346.48,18.4,0.64122,0.00015,11.08554]
[1780574979535,84.07,62349.18,18.4,0.64162,0.00015,11.08168]
[1780574980541,84.07,62356.59,18.4,0.64273,0.00015,11.07101]
[1780574981548,84.08,62358.67,18.4,0.64304,0.00015,11.06802]
[1780574982555,84.08,62354.58,18.4,0.64243,0.00015,11.07395]
[1780574983562,84.08,62360.88,18.4,0.64337,0.00015,11.06484]
[1780574984013,84.08,62360.88,18.4,0.64337,0.00015,11.06484]
[1780574984119,84.08,62360.88,18.4,0.64337,0.00015,11.06484]
[1780574984569,84.08,62366.56,18.4,0.64421,0.00015,11.05658]
[1780574985372,84.08,62366.56,18.4,0.64421,0.00015,11.05658]
[1780574985492,84.08,62366.56,18.4,0.64421,0.00015,11.05658]
[1780574985575,84.08,62370.51,18.4,0.6448,0.00015,11.05082]
[1780574985713,84.08,62370.51,18.4,0.6448,0.00015,11.05082]
[1780574986418,84.08,62370.51,18.4,0.6448,0.00015,11.05082]
[1780574986583,84.08,62379.42,18.4,0.64613,0.00015,11.03772]
[1780574987328,84.08,62379.42,18.4,0.64613,0.00015,11.03772]
[1780574987674,84.08,62379.42,18.4,0.64613,0.00015,11.03772]
[1780574987590,84.08,62378.97,18.4,0.64606,0.00015,11.0384]
[1780574987742,84.08,62378.97,18.4,0.64606,0.00015,11.0384]
[1780574987904,84.08,62378.97,18.4,0.64606,0.00015,11.0384]
[1780574987993,84.08,62378.97,18.4,0.64606,0.00015,11.0384]
[1780574988598,84.08,62379.59,18.4,0.64615,0.00015,11.03751]
[1780574989442,84.08,62379.59,18.4,0.64615,0.00015,11.03751]
[1780574989615,84.08,62379.59,18.4,0.64615,0.00015,11.03751]
[1780574989645,84.09,62386.51,18.4,0.64718,0.00015,11.02725]
[1780574990612,84.08,62390.71,18.4,0.64781,0.00015,11.02092]
[1780574994641,84.07,62395.7,18.4,0.64856,0.00015,11.01326]
[1780574997662,84.07,62392.32,18.4,0.64807,0.00015,11.01824]
[1780574999279,84.07,62392.5,18.4,0.6481,0.00015,11.01792]
[1780574999676,84.06,62389.18,18.4,0.64761,0.00015,11.02286]
[1780574999933,84.06,62389.18,18.4,0.64761,0.00015,11.02286]
[1780575000266,84.06,62389.18,18.4,0.64761,0.00015,11.02286]
[1780575000468,84.06,62389.18,18.4,0.64761,0.00015,11.02286]
[1780575000683,84.06,62390.43,18.4,0.6478,0.00015,11.02099]
[1780575000775,84.06,62390.43,18.4,0.6478,0.00015,11.02099]
[1780575000799,84.06,62390.43,18.4,0.6478,0.00015,11.02099]
[1780575001041,84.06,62390.43,18.4,0.6478,0.00015,11.02099]
[1780575001196,84.06,62390.43,18.4,0.6478,0.00015,11.02099]
[1780575001690,84.06,62385.27,18.4,0.64703,0.00015,11.02871]
[1780575002698,84.07,62373.6,18.4,0.64529,0.00015,11.04603]
[1780575003704,84.06,62375.35,18.4,0.64555,0.00015,11.04344]
[1780575005719,84.06,62373.6,18.4,0.64529,0.00015,11.04603]
[1780575006830,84.07,62373.12,18.4,0.64521,0.00015,11.04676]
[1780575007454,84.07,62373.12,18.4,0.64521,0.00015,11.04676]
[1780575007733,84.07,62384.39,18.4,0.64689,0.00015,11.03008]
[1780575007917,84.07,62384.39,18.4,0.64689,0.00015,11.03008]
[1780575008138,84.07,62384.39,18.4,0.64689,0.00015,11.03008]
[1780575008740,84.07,62389.8,18.4,0.6477,0.00015,11.02197]
[1780575009747,84.06,62386.94,18.4,0.64727,0.00015,11.02623]
[1780575010754,84.06,62383.51,18.4,0.64677,0.00015,11.03132]
[1780575011412,84.06,62383.51,18.4,0.64677,0.00015,11.03132]
[1780575011745,84.06,62383.51,18.4,0.64677,0.00015,11.03132]
[1780575011760,84.06,62381.01,18.4,0.6464,0.00015,11.03502]
[1780575012769,84.06,62370.29,18.4,0.64479,0.00015,11.05086]
[1780575013775,84.06,62374.46,18.4,0.64542,0.00015,11.04475]
[1780575013825,84.06,62374.46,18.4,0.64542,0.00015,11.04475]
[1780575014214,84.06,62374.46,18.4,0.64542,0.00015,11.04475]
[1780575014782,84.07,62376.92,18.4,0.64578,0.00015,11.04113]
[1780575016797,84.07,62379.53,18.4,0.64616,0.00015,11.03733]
[1780575017157,84.07,62379.53,18.4,0.64616,0.00015,11.03733]
[1780575017450,84.07,62379.53,18.4,0.64616,0.00015,11.03733]
[1780575017780,84.07,62379.53,18.4,0.64616,0.00015,11.03733]
[1780575017804,84.07,62388.48,18.4,0.6475,0.00015,11.02402]
[1780575018819,84.07,62393.55,18.4,0.64825,0.00015,11.0164]
[1780575021840,84.06,62395.43,18.4,0.64854,0.00015,11.01351]
[1780575023997,84.06,62395.56,18.4,0.64856,0.00015,11.0133]
[1780575024020,84.06,62395.56,18.4,0.64856,0.00015,11.0133]
[1780575024672,84.06,62405.46,18.4,0.65003,0.00015,10.99824]
[1780575025386,84.06,62405.46,18.4,0.65003,0.00015,10.99824]
[1780575025464,84.06,62424.0,18.4,0.65278,0.00015,10.96976]
[1780575026574,84.06,62418.57,18.4,0.65198,0.00015,10.97812]
[1780575027898,84.06,62421.73,18.4,0.65245,0.00015,10.97323]
[1780575029764,84.06,62421.73,18.4,0.65245,0.00015,10.97323]
[1780575029837,84.06,62425.75,18.4,0.65304,0.00015,10.96698]
[1780575030446,84.06,62425.75,18.4,0.65304,0.00015,10.96698]
[1780575030843,84.06,62425.75,18.4,0.65304,0.00015,10.96698]
[1780575030488,84.06,62430.64,18.4,0.65377,0.00015,10.95937]
[1780575031144,84.06,62430.64,18.4,0.65377,0.00015,10.95937]
[1780575031244,84.06,62444.92,18.4,0.65593,0.00015,10.93166]
[1780575031925,84.06,62442.58,18.4,0.65559,0.00015,10.93537]
[1780575032932,84.06,62442.9,18.4,0.65563,0.00015,10.93488]
[1780575034224,84.06,62442.9,18.4,0.65563,0.00015,10.93488]
[1780575034875,84.06,62444.86,18.4,0.65592,0.00015,10.9318]
[1780575035653,84.06,62444.86,18.4,0.65592,0.00015,10.9318]
[1780575035731,84.06,62457.03,18.4,0.65771,0.00015,10.91247]
[1780575036692,84.06,62469.44,18.4,0.65953,0.00015,10.89251]
[1780575036975,84.06,62473.94,18.4,0.66019,0.00015,10.88521]
[1780575037983,84.06,62470.82,18.4,0.65973,0.00015,10.8903]
[1780575039546,84.06,62470.82,18.4,0.65973,0.00015,10.8903]
[1780575039767,84.06,62470.82,18.4,0.65973,0.00015,10.8903]
[1780575039810,84.06,62467.81,18.4,0.65929,0.00015,10.89522]
[1780575039997,84.07,62450.86,18.4,0.65679,0.00015,10.92245]
[1780575041910,84.07,62450.86,18.4,0.65679,0.00015,10.92245]
[1780575041755,84.07,62440.46,18.4,0.65525,0.00015,10.93898]
[1780575042774,84.07,62440.46,18.4,0.65525,0.00015,10.93898]
[1780575042824,84.07,62435.95,18.4,0.65458,0.00015,10.94609]
[1780575043248,84.07,62429.54,18.4,0.65364,0.00015,10.95611]
[1780575045837,84.07,62427.79,18.4,0.65338,0.00015,10.95885]
[1780575047740,84.07,62426.93,18.4,0.65325,0.00015,10.96019]
[1780575047816,84.07,62428.03,18.4,0.65341,0.00015,10.95847]
[1780575048835,84.07,62428.03,18.4,0.65341,0.00015,10.95847]
[1780575048852,84.07,62429.96,18.4,0.6537,0.00015,10.95547]
[1780575050797,84.07,62428.55,18.4,0.65349,0.00015,10.95767]
[1780575050886,84.07,62427.63,18.4,0.65335,0.00015,10.9591]
[1780575051387,84.07,62427.63,18.4,0.65335,0.00015,10.9591]
[1780575051490,84.07,62427.63,18.4,0.65335,0.00015,10.9591]
[1780575051857,84.07,62427.63,18.4,0.65335,0.00015,10.9591]
[1780575051513,84.07,62433.97,18.4,0.65429,0.00015,10.94921]
[1780575052322,84.07,62433.97,18.4,0.65429,0.00015,10.94921]
[1780575052356,84.07,62436.26,18.4,0.65463,0.00015,10.94562]
[1780575053397,84.07,62436.26,18.4,0.65463,0.00015,10.94562]
[1780575054997,84.07,62437.12,18.4,0.65475,0.00015,10.94429]
[1780575055216,84.07,62437.12,18.4,0.65475,0.00015,10.94429]
[1780575055395,84.07,62437.12,18.4,0.65475,0.00015,10.94429]
[1780575055416,84.07,62437.12,18.4,0.65475,0.00015,10.94429]
[1780575057281,84.07,62439.38,18.4,0.65508,0.00015,10.94076]
[1780575057353,84.07,62439.38,18.4,0.65508,0.00015,10.94076]
[1780575057370,84.08,62435.98,18.4,0.65458,0.00015,10.94611]
[1780575058607,84.08,62435.98,18.4,0.65458,0.00015,10.94611]
[1780575058803,84.08,62435.98,18.4,0.65458,0.00015,10.94611]
[1780575059003,84.08,62435.53,18.4,0.65451,0.00015,10.94684]
[1780575059616,84.08,62435.53,18.4,0.65451,0.00015,10.94684]
[1780575059669,84.08,62434.6,18.4,0.65437,0.00015,10.9483]
[1780575060769,84.08,62434.6,18.4,0.65437,0.00015,10.9483]
[1780575060835,84.08,62435.87,18.4,0.65456,0.00015,10.94632]
[1780575061156,84.08,62431.01,18.4,0.65384,0.00015,10.95393]
[1780575062419,84.08,62431.01,18.4,0.65384,0.00015,10.95393]
[1780575062440,84.08,62431.01,18.4,0.65384,0.00015,10.95393]
[1780575062615,84.08,62431.01,18.4,0.65384,0.00015,10.95393]
[1780575062819,84.08,62431.01,18.4,0.65384,0.00015,10.95393]
[1780575062844,84.08,62418.93,18.4,0.65206,0.00015,10.97268]
[1780575063595,84.08,62418.93,18.4,0.65206,0.00015,10.97268]
[1780575063671,84.08,62418.93,18.4,0.65206,0.00015,10.97268]
[1780575063711,84.08,62397.92,18.4,0.64894,0.00015,11.00475]
[1780575064849,84.08,62397.92,18.4,0.64894,0.00015,11.00475]
[1780575064883,84.08,62389.43,18.4,0.64768,0.00015,11.01748]
[1780575065355,84.08,62389.43,18.4,0.64768,0.00015,11.01748]
[1780575065548,84.08,62389.43,18.4,0.64768,0.00015,11.01748]
[1780575065934,84.08,62389.43,18.4,0.64768,0.00015,11.01748]
[1780575065561,84.08,62381.83,18.4,0.64655,0.00015,11.02881]
[1780575066410,84.08,62381.83,18.4,0.64655,0.00015,11.02881]
[1780575066795,84.08,62381.83,18.4,0.64655,0.00015,11.02881]
[1780575066897,84.07,62378.59,18.4,0.64607,0.00015,11.03359]
[1780575067297,84.07,62378.59,18.4,0.64607,0.00015,11.03359]
[1780575067311,84.07,62381.76,18.4,0.64654,0.00015,11.02889]
[1780575068358,84.07,62381.76,18.4,0.64654,0.00015,11.02889]
[1780575068440,84.07,62377.6,18.4,0.64592,0.00015,11.03504]
[1780575069233,84.07,62372.65,18.4,0.64519,0.00015,11.04232]
[1780575070254,84.07,62372.65,18.4,0.64519,0.00015,11.04232]
[1780575070316,84.07,62372.65,18.4,0.64519,0.00015,11.04232]
[1780575070399,84.07,62372.82,18.4,0.64521,0.00015,11.04209]
[1780575071354,84.07,62372.82,18.4,0.64521,0.00015,11.04209]
[1780575071819,84.07,62372.82,18.4,0.64521,0.00015,11.04209]
[1780575071840,84.07,62381.21,18.4,0.64646,0.00015,11.02966]
[1780575072255,84.07,62375.98,18.4,0.64568,0.00015,11.0374]
[1780575073746,84.07,62375.98,18.4,0.64568,0.00015,11.0374]
[1780575073788,84.07,62374.21,18.4,0.64542,0.00015,11.04004]
[1780575075630,84.07,62376.1,18.4,0.6457,0.00015,11.03726]
[1780575076283,84.07,62369.56,18.4,0.64472,0.00015,11.04689]
[1780575077556,84.07,62369.56,18.4,0.64472,0.00015,11.04689]
[1780575077897,84.07,62369.56,18.4,0.64472,0.00015,11.04689]
[1780575077962,84.07,62369.56,18.4,0.64472,0.00015,11.04689]
[1780575078377,84.08,62368.43,18.4,0.64455,0.00015,11.04859]
[1780575079371,84.08,62370.15,18.4,0.64481,0.00015,11.04605]
[1780575079469,84.08,62370.15,18.4,0.64481,0.00015,11.04605]
[1780575079919,84.08,62370.15,18.4,0.64481,0.00015,11.04605]
[1780575079903,84.08,62360.13,18.4,0.64331,0.00015,11.06071]
[1780575080350,84.08,62360.13,18.4,0.64331,0.00015,11.06071]
[1780575080911,84.08,62359.16,18.4,0.64316,0.00015,11.06214]
[1780575081320,84.08,62361.61,18.4,0.64353,0.00015,11.05858]
[1780575083405,84.08,62359.58,18.4,0.64322,0.00015,11.06156]
[1780575084075,84.08,62359.58,18.4,0.64322,0.00015,11.06156]
[1780575084176,84.08,62359.58,18.4,0.64322,0.00015,11.06156]
[1780575084275,84.08,62359.58,18.4,0.64322,0.00015,11.06156]
[1780575084979,84.08,62359.58,18.4,0.64322,0.00015,11.06156]
[1780575084341,84.08,62374.17,18.4,0.6454,0.00015,11.04025]
[1780575085352,84.08,62376.63,18.4,0.64577,0.00015,11.03655]
[1780575086359,84.07,62373.84,18.4,0.64536,0.00015,11.04061]
[1780575088689,84.07,62375.11,18.4,0.64555,0.00015,11.03873]
[1780575088813,84.07,62375.11,18.4,0.64555,0.00015,11.03873]
[1780575088890,84.07,62370.39,18.4,0.64485,0.00015,11.04565]
[1780575089442,84.07,62370.39,18.4,0.64485,0.00015,11.04565]
[1780575089669,84.07,62370.39,18.4,0.64485,0.00015,11.04565]
[1780575089690,84.07,62368.61,18.4,0.64458,0.00015,11.04828]
[1780575090042,84.07,62368.61,18.4,0.64458,0.00015,11.04828]
[1780575090278,84.07,62368.61,18.4,0.64458,0.00015,11.04828]
[1780575091395,84.07,62367.29,18.4,0.64443,0.00015,11.04501]
[1780575092101,84.07,62367.29,18.4,0.64443,0.00015,11.04501]
[1780575092916,84.07,62367.29,18.4,0.64443,0.00015,11.04501]
[1780575092934,84.08,62360.09,18.4,0.64335,0.00015,11.05554]
[1780575093410,84.08,62362.68,18.4,0.64374,0.00015,11.05177]
[1780575094546,84.08,62362.68,18.4,0.64374,0.00015,11.05177]
[1780575094633,84.08,62358.94,18.4,0.64318,0.00015,11.05725]
[1780575095712,84.08,62358.94,18.4,0.64318,0.00015,11.05725]
[1780575096001,84.08,62358.94,18.4,0.64318,0.00015,11.05725]
[1780575095996,84.08,62353.24,18.4,0.64232,0.00015,11.06551]
[1780575096433,84.08,62359.12,18.4,0.6432,0.00015,11.057]
[1780575098481,84.08,62366.61,18.4,0.64432,0.00015,11.04613]
[1780575099490,84.08,62362.41,18.4,0.64369,0.00015,11.05226]
[1780575101021,84.08,62362.41,18.4,0.64369,0.00015,11.05226]
[1780575101504,84.08,62367.19,18.4,0.64441,0.00015,11.0453]
[1780575106539,84.09,62369.12,18.4,0.64469,0.00015,11.04256]
[1780575107546,84.09,62367.37,18.4,0.64442,0.00015,11.04515]
[1780575108552,84.09,62362.71,18.4,0.64372,0.00015,11.05197]
[1780575109277,84.09,62362.71,18.4,0.64372,0.00015,11.05197]
[1780575109890,84.09,62362.71,18.4,0.64372,0.00015,11.05197]
[1780575109991,84.09,62357.6,18.4,0.64296,0.00015,11.05941]
[1780575110683,84.09,62353.13,18.4,0.64229,0.00015,11.06588]
[1780575111574,84.09,62349.5,18.4,0.64174,0.00015,11.07111]
[1780575113595,84.1,62347.7,18.4,0.64147,0.00015,11.07371]
[1780575114426,84.1,62347.7,18.4,0.64147,0.00015,11.07371]
[1780575114672,84.1,62347.7,18.4,0.64147,0.00015,11.07371]
[1780575114682,84.1,62344.07,18.4,0.64093,0.00015,11.0789]
[1780575115641,84.1,62344.07,18.4,0.64093,0.00015,11.0789]
[1780575115732,84.1,62338.79,18.4,0.64013,0.00015,11.08642]
[1780575116079,84.1,62338.79,18.4,0.64013,0.00015,11.08642]
[1780575116616,84.1,62341.77,18.4,0.64058,0.00015,11.08219]
[1780575118949,84.1,62343.02,18.4,0.64077,0.00015,11.0804]
[1780575119639,84.1,62343.06,18.4,0.64077,0.00015,11.08035]
[1780575119791,84.1,62359.06,18.4,0.64317,0.00015,11.05735]
[1780575120645,84.1,62360.82,18.4,0.64343,0.00015,11.05481]
[1780575121358,84.1,62360.82,18.4,0.64343,0.00015,11.05481]
[1780575121653,84.1,62377.36,18.4,0.6459,0.00015,11.03056]
[1780575122278,84.1,62377.36,18.4,0.6459,0.00015,11.03056]
[1780575122944,84.1,62377.36,18.4,0.6459,0.00015,11.03056]
[1780575123006,84.1,62383.59,18.4,0.64683,0.00015,11.02137]
[1780575123667,84.1,62381.72,18.4,0.64655,0.00015,11.02413]
[1780575124464,84.1,62381.72,18.4,0.64655,0.00015,11.02413]
[1780575124674,84.1,62388.63,18.4,0.64758,0.00015,11.0138]
[1780575125409,84.1,62388.63,18.4,0.64758,0.00015,11.0138]
[1780575125708,84.1,62388.63,18.4,0.64758,0.00015,11.0138]
[1780575126027,84.1,62388.63,18.4,0.64758,0.00015,11.0138]
[1780575126041,84.09,62404.67,18.4,0.64997,0.00015,10.98956]
[1780575126252,84.09,62404.67,18.4,0.64997,0.00015,10.98956]
[1780575126412,84.09,62404.67,18.4,0.64997,0.00015,10.98956]
[1780575126718,84.09,62404.67,18.4,0.64997,0.00015,10.98956]
[1780575126721,84.09,62414.38,18.4,0.65141,0.00015,10.97469]
[1780575127698,84.09,62419.04,18.4,0.65211,0.00015,10.9675]
[1780575129712,84.09,62421.29,18.4,0.65244,0.00015,10.96401]
[1780575131093,84.09,62421.29,18.4,0.65244,0.00015,10.96401]
[1780575131519,84.09,62420.08,18.4,0.65226,0.00015,10.96587]
[1780575131678,84.09,62420.08,18.4,0.65226,0.00015,10.96587]
[1780575132143,84.09,62420.08,18.4,0.65226,0.00015,10.96587]
[1780575132023,84.09,62426.5,18.4,0.65321,0.00015,10.95592]
[1780575132234,84.09,62426.5,18.4,0.65321,0.00015,10.95592]
[1780575135754,84.09,62421.41,18.4,0.65246,0.00015,10.9638]
[1780575136576,84.09,62421.41,18.4,0.65246,0.00015,10.9638]
[1780575136761,84.09,62425.74,18.4,0.6531,0.00015,10.95709]
[1780575137500,84.09,62425.74,18.4,0.6531,0.00015,10.95709]
[1780575137767,84.09,62431.56,18.4,0.65396,0.00015,10.94802]
[1780575140791,84.09,62434.69,18.4,0.65442,0.00015,10.94314]
[1780575141428,84.09,62434.69,18.4,0.65442,0.00015,10.94314]
[1780575141899,84.09,62434.69,18.4,0.65442,0.00015,10.94314]
[1780575141925,84.09,62437.22,18.4,0.6548,0.00015,10.93918]
[1780575144572,84.09,62436.09,18.4,0.65463,0.00015,10.94098]
[1780575144930,84.09,62436.09,18.4,0.65463,0.00015,10.94098]
[1780575144943,84.09,62430.4,18.4,0.65379,0.00015,10.94989]
[1780575146125,84.09,62430.4,18.4,0.65379,0.00015,10.94989]
[1780575146165,84.09,62424.26,18.4,0.65288,0.00015,10.95944]
[1780575146833,84.09,62427.32,18.4,0.65333,0.00015,10.95469]
[1780575147620,84.09,62427.32,18.4,0.65333,0.00015,10.95469]
[1780575147960,84.09,62427.32,18.4,0.65333,0.00015,10.95469]
[1780575148078,84.09,62427.32,18.4,0.65333,0.00015,10.95469]
[1780575148847,84.09,62431.79,18.4,0.65399,0.00015,10.94772]
[1780575149388,84.09,62431.79,18.4,0.65399,0.00015,10.94772]
[1780575149785,84.09,62431.79,18.4,0.65399,0.00015,10.94772]
[1780575149853,84.09,62426.39,18.4,0.65319,0.00015,10.95614]
[1780575150860,84.09,62419.67,18.4,0.6522,0.00015,10.96654]
[1780575151868,84.09,62417.89,18.4,0.65199,0.00015,10.96403]
[1780575152762,84.09,62417.89,18.4,0.65199,0.00015,10.96403]
[1780575153050,84.09,62417.89,18.4,0.65199,0.00015,10.96403]
[1780575153116,84.09,62423.08,18.4,0.65276,0.00015,10.956]
[1780575153955,84.09,62423.08,18.4,0.65276,0.00015,10.956]
[1780575154104,84.09,62423.08,18.4,0.65276,0.00015,10.956]
[1780575154000,84.09,62426.26,18.4,0.65323,0.00015,10.95106]
[1780575154889,84.09,62423.66,18.4,0.65285,0.00015,10.9551]
[1780575159411,84.09,62423.91,18.4,0.65288,0.00015,10.95469]
[1780575159515,84.09,62423.91,18.4,0.65288,0.00015,10.95469]
[1780575159926,84.09,62427.83,18.4,0.65346,0.00015,10.9486]
[1780575160934,84.09,62430.21,18.4,0.65382,0.00015,10.94489]
[1780575164617,84.09,62429.71,18.4,0.65374,0.00015,10.94569]
[1780575164962,84.09,62427.15,18.4,0.65336,0.00015,10.94968]
[1780575165227,84.09,62427.15,18.4,0.65336,0.00015,10.94968]
[1780575165612,84.09,62427.15,18.4,0.65336,0.00015,10.94968]
[1780575165969,84.09,62418.7,18.4,0.65211,0.00015,10.96277]
[1780575167827,84.09,62418.67,18.4,0.65211,0.00015,10.96281]
[1780575167952,84.09,62418.67,18.4,0.65211,0.00015,10.96281]
[1780575167982,84.09,62422.94,18.4,0.65274,0.00015,10.9562]
[1780575168990,84.09,62426.36,18.4,0.65325,0.00015,10.95089]
[1780575171246,84.09,62426.78,18.4,0.65331,0.00015,10.95024]
[1780575171255,84.09,62426.78,18.4,0.65331,0.00015,10.95024]
[1780575172016,84.09,62427.96,18.4,0.65348,0.00015,10.9484]
[1780575172989,84.09,62427.96,18.4,0.65348,0.00015,10.9484]
[1780575173022,84.09,62430.23,18.4,0.65382,0.00015,10.94486]
[1780575174029,84.09,62432.13,18.4,0.6541,0.00015,10.9419]
[1780575176043,84.09,62433.94,18.4,0.65437,0.00015,10.93908]
[1780575177477,84.09,62434.24,18.4,0.65441,0.00015,10.93862]
[1780575177554,84.09,62434.24,18.4,0.65441,0.00015,10.93862]
[1780575178057,84.09,62445.14,18.4,0.65602,0.00015,10.92147]
[1780575178267,84.09,62445.14,18.4,0.65602,0.00015,10.92147]
[1780575178330,84.09,62445.14,18.4,0.65602,0.00015,10.92147]
[1780575178572,84.09,62445.14,18.4,0.65602,0.00015,10.92147]
[1780575178759,84.09,62445.14,18.4,0.65602,0.00015,10.92147]
[1780575179064,84.09,62450.27,18.4,0.65677,0.00015,10.91335]
[1780575180503,84.09,62451.1,18.4,0.65689,0.00015,10.91205]
[1780575180626,84.09,62451.1,18.4,0.65689,0.00015,10.91205]
[1780575181047,84.09,62451.1,18.4,0.65689,0.00015,10.91205]
[1780575181089,84.1,62457.07,18.4,0.65777,0.00015,10.90255]
[1780575182093,84.1,62461.72,18.4,0.65845,0.00015,10.89511]
[1780575183126,84.1,62461.72,18.4,0.65845,0.00015,10.89511]
[1780575183100,84.1,62459.39,18.4,0.65811,0.00015,10.89887]
[1780575183266,84.1,62459.39,18.4,0.65811,0.00015,10.89887]
[1780575183525,84.1,62459.39,18.4,0.65811,0.00015,10.89887]
[1780575183664,84.1,62459.39,18.4,0.65811,0.00015,10.89887]
[1780575184107,84.1,62456.6,18.4,0.6577,0.00015,10.90337]
[1780575185114,84.1,62454.29,18.4,0.65735,0.00015,10.90709]
[1780575185575,84.1,62454.29,18.4,0.65735,0.00015,10.90709]
[1780575185796,84.1,62454.29,18.4,0.65735,0.00015,10.90709]
[1780575186121,84.1,62452.58,18.4,0.6571,0.00015,10.90984]
[1780575187185,84.1,62452.58,18.4,0.6571,0.00015,10.90984]
[1780575187128,84.1,62449.97,18.4,0.65671,0.00015,10.91403]
[1780575188135,84.11,62444.45,18.4,0.6559,0.00015,10.9228]
[1780575190149,84.11,62439.04,18.4,0.65509,0.00015,10.93137]
[1780575191156,84.11,62436.33,18.4,0.65469,0.00015,10.93564]
[1780575192367,84.11,62435.52,18.4,0.65457,0.00015,10.93693]
[1780575192777,84.11,62435.52,18.4,0.65457,0.00015,10.93693]
[1780575194062,84.11,62436.7,18.4,0.65475,0.00015,10.93509]
[1780575194178,84.11,62438.38,18.4,0.65499,0.00015,10.93246]
[1780575194396,84.11,62438.38,18.4,0.65499,0.00015,10.93246]
[1780575195185,84.11,62438.45,18.4,0.655,0.00015,10.93236]
[1780575195874,84.11,62438.45,18.4,0.655,0.00015,10.93236]
[1780575196192,84.11,62440.25,18.4,0.65527,0.00015,10.92954]
[1780575197164,84.11,62440.25,18.4,0.65527,0.00015,10.92954]
[1780575197199,84.11,62440.95,18.4,0.65537,0.00015,10.92846]
[1780575197812,84.11,62440.95,18.4,0.65537,0.00015,10.92846]
[1780575198060,84.11,62440.95,18.4,0.65537,0.00015,10.92846]
[1780575198206,84.11,62433.03,18.4,0.6542,0.00015,10.94091]
[1780575198488,84.11,62433.03,18.4,0.6542,0.00015,10.94091]
[1780575199087,84.11,62433.03,18.4,0.6542,0.00015,10.94091]
[1780575199213,84.11,62429.16,18.4,0.65362,0.00015,10.94696]
[1780575200220,84.11,62431.03,18.4,0.6539,0.00015,10.94404]
[1780575204532,84.11,62431.34,18.4,0.65395,0.00015,10.94357]
[1780575205057,84.11,62431.34,18.4,0.65395,0.00015,10.94357]
[1780575205097,84.12,62430.95,18.4,0.65389,0.00015,10.94419]
[1780575205255,84.12,62426.96,18.4,0.6533,0.00015,10.95041]
[1780575206950,84.12,62426.96,18.4,0.6533,0.00015,10.95041]
[1780575207098,84.12,62419.36,18.4,0.65217,0.00015,10.96218]
[1780575207335,84.12,62419.36,18.4,0.65217,0.00015,10.96218]
[1780575208059,84.11,62405.72,18.4,0.65015,0.00015,10.98308]
[1780575209210,84.11,62396.39,18.4,0.64877,0.00015,10.99719]
[1780575209994,84.11,62396.39,18.4,0.64877,0.00015,10.99719]
[1780575210033,84.11,62393.91,18.4,0.6484,0.00015,11.00089]
[1780575213718,84.11,62393.96,18.4,0.64847,0.00015,10.99551]
[1780575214018,84.11,62393.96,18.4,0.64847,0.00015,10.99551]
[1780575214446,84.1,62410.11,18.4,0.65087,0.00015,10.97093]
[1780575215326,84.1,62414.89,18.4,0.65159,0.00015,10.96356]
[1780575216577,84.1,62414.33,18.4,0.65151,0.00015,10.96439]
[1780575217391,84.1,62414.33,18.4,0.65151,0.00015,10.96439]
[1780575217450,84.1,62416.83,18.4,0.65188,0.00015,10.96055]
[1780575219354,84.1,62418.6,18.4,0.65214,0.00015,10.95779]
[1780575221453,84.1,62418.26,18.4,0.65209,0.00015,10.95831]
[1780575222403,84.1,62417.15,18.4,0.65193,0.00015,10.96001]
[1780575222482,84.1,62410.6,18.4,0.65096,0.00015,10.97007]
[1780575223659,84.1,62410.6,18.4,0.65096,0.00015,10.97007]
[1780575223666,84.1,62413.06,18.4,0.65132,0.00015,10.96627]
[1780575224644,84.1,62413.06,18.4,0.65132,0.00015,10.96627]
[1780575224681,84.1,62413.06,18.4,0.65132,0.00015,10.96627]
[1780575224841,84.1,62413.06,18.4,0.65132,0.00015,10.96627]
[1780575226404,84.09,62418.9,18.4,0.65219,0.00015,10.95725]
[1780575227743,84.09,62421.15,18.4,0.65253,0.00015,10.95375]
[1780575228861,84.09,62424.05,18.4,0.65296,0.00015,10.94926]
[1780575229370,84.09,62424.05,18.4,0.65296,0.00015,10.94926]
[1780575229426,84.09,62425.59,18.4,0.65318,0.00015,10.94686]
[1780575230688,84.09,62425.59,18.4,0.65318,0.00015,10.94686]
[1780575230788,84.09,62434.57,18.4,0.65451,0.00015,10.93285]
[1780575231442,84.09,62437.01,18.4,0.65487,0.00015,10.92902]
[1780575233460,84.09,62438.28,18.4,0.65506,0.00015,10.92703]
[1780575233564,84.09,62439.93,18.4,0.6553,0.00015,10.92445]
[1780575234402,84.09,62439.93,18.4,0.6553,0.00015,10.92445]
[1780575234753,84.09,62439.93,18.4,0.6553,0.00015,10.92445]
[1780575234868,84.09,62439.93,18.4,0.6553,0.00015,10.92445]
[1780575235090,84.09,62439.93,18.4,0.6553,0.00015,10.92445]
[1780575235231,84.09,62439.93,18.4,0.6553,0.00015,10.92445]
[1780575235268,84.1,62455.09,18.4,0.65754,0.00015,10.90043]
[1780575236172,84.1,62455.51,18.4,0.6576,0.00015,10.89978]
[1780575237485,84.1,62458.13,18.4,0.65798,0.00015,10.8956]
[1780575239221,84.1,62458.13,18.4,0.65798,0.00015,10.8956]
[1780575241210,84.1,62458.34,18.4,0.65801,0.00015,10.89532]
[1780575242382,84.1,62457.36,18.4,0.65786,0.00015,10.89695]
[1780575244086,84.11,62455.97,18.4,0.65765,0.00015,10.89924]
[1780575244176,84.11,62455.53,18.4,0.65758,0.00015,10.89997]
[1780575244430,84.11,62455.53,18.4,0.65758,0.00015,10.89997]
[1780575244699,84.11,62455.53,18.4,0.65758,0.00015,10.89997]
[1780575244733,84.11,62444.85,18.4,0.656,0.00015,10.91698]
[1780575245543,84.11,62430.19,18.4,0.65384,0.00015,10.94002]
[1780575246549,84.11,62425.13,18.4,0.65309,0.00015,10.94791]
[1780575248187,84.11,62425.13,18.4,0.65309,0.00015,10.94791]
[1780575248206,84.11,62420.4,18.4,0.65239,0.00015,10.95524]
[1780575248563,84.11,62416.99,18.4,0.65188,0.00015,10.9605]
[1780575249800,84.11,62416.99,18.4,0.65188,0.00015,10.9605]
[1780575252281,84.1,62415.48,18.4,0.65167,0.00015,10.96266]
[1780575252346,84.09,62415.8,18.4,0.65174,0.00015,10.96195]
[1780575253236,84.09,62415.8,18.4,0.65174,0.00015,10.96195]
[1780575253620,84.09,62415.44,18.4,0.65169,0.00015,10.9625]
[1780575253708,84.09,62415.44,18.4,0.65169,0.00015,10.9625]
[1780575254288,84.09,62415.44,18.4,0.65169,0.00015,10.9625]
[1780575256262,84.08,62416.71,18.4,0.65189,0.00015,10.96033]
[1780575257627,84.07,62410.23,18.4,0.65095,0.00015,10.9701]
[1780575260094,84.07,62408.69,18.4,0.65072,0.00015,10.97244]
[1780575260195,84.06,62412.44,18.4,0.65128,0.00015,10.96666]
[1780575260541,84.06,62412.44,18.4,0.65128,0.00015,10.96666]
[1780575264286,84.06,62412.33,18.4,0.65127,0.00015,10.96679]
[1780575265289,84.06,62411.84,18.4,0.6512,0.00015,10.96753]
[1780575265452,84.06,62413.41,18.4,0.65143,0.00015,10.9651]
[1780575266230,84.06,62413.41,18.4,0.65143,0.00015,10.9651]
[1780575265683,84.06,62415.16,18.4,0.65169,0.00015,10.96241]
[1780575266906,84.06,62415.16,18.4,0.65169,0.00015,10.96241]
[1780575267807,84.06,62414.3,18.4,0.65156,0.00015,10.96371]
[1780575271725,84.06,62411.26,18.4,0.65117,0.00015,10.96307]
[1780575274530,84.05,62411.32,18.4,0.65118,0.00015,10.96297]
[1780575273748,84.05,62408.13,18.4,0.65071,0.00015,10.96784]
[1780575274919,84.05,62408.13,18.4,0.65071,0.00015,10.96784]
[1780575275236,84.05,62408.13,18.4,0.65071,0.00015,10.96784]
[1780575274981,84.05,62412.55,18.4,0.65137,0.00015,10.96107]
[1780575276249,84.05,62412.55,18.4,0.65137,0.00015,10.96107]
[1780575276311,84.05,62430.71,18.4,0.65406,0.00015,10.93289]
[1780575276467,84.05,62430.71,18.4,0.65406,0.00015,10.93289]
[1780575276854,84.05,62439.7,18.4,0.65539,0.00015,10.91877]
[1780575277783,84.05,62441.32,18.4,0.65563,0.00015,10.91621]
[1780575278579,84.05,62441.32,18.4,0.65563,0.00015,10.91621]
[1780575279252,84.05,62441.32,18.4,0.65563,0.00015,10.91621]
[1780575279339,84.05,62437.15,18.4,0.65501,0.00015,10.92282]
[1780575279797,84.05,62430.07,18.4,0.65396,0.00015,10.93392]
[1780575281812,84.05,62427.39,18.4,0.65356,0.00015,10.93812]
[1780575283220,84.05,62427.39,18.4,0.65356,0.00015,10.93812]
[1780575283273,84.05,62426.77,18.4,0.65347,0.00015,10.93909]
[1780575283828,84.05,62431.09,18.4,0.65411,0.00015,10.93235]
[1780575285381,84.05,62431.09,18.4,0.65411,0.00015,10.93235]
[1780575284839,84.05,62433.15,18.4,0.65442,0.00015,10.92912]
[1780575285850,84.06,62430.45,18.4,0.65402,0.00015,10.93335]
[1780575287278,84.06,62430.45,18.4,0.65402,0.00015,10.93335]
[1780575287304,84.06,62428.79,18.4,0.65377,0.00015,10.93595]
[1780575287773,84.06,62428.79,18.4,0.65377,0.00015,10.93595]
[1780575287886,84.06,62434.72,18.4,0.65465,0.00015,10.92667]
[1780575288579,84.06,62434.72,18.4,0.65465,0.00015,10.92667]
[1780575288894,84.06,62439.24,18.4,0.65532,0.00015,10.91956]
[1780575290247,84.06,62439.24,18.4,0.65532,0.00015,10.91956]
[1780575290606,84.06,62440.8,18.4,0.65555,0.00015,10.91711]
[1780575290912,84.06,62441.99,18.4,0.65572,0.00015,10.91525]
[1780575291919,84.06,62443.83,18.4,0.65599,0.00015,10.91235]
[1780575294163,84.06,62444.8,18.4,0.65613,0.00015,10.91083]
[1780575294221,84.06,62448.34,18.4,0.65665,0.00015,10.90523]
[1780575294644,84.06,62448.34,18.4,0.65665,0.00015,10.90523]
[1780575294855,84.06,62448.34,18.4,0.65665,0.00015,10.90523]
[1780575295154,84.06,62448.34,18.4,0.65665,0.00015,10.90523]
[1780575295250,84.06,62444.75,18.4,0.65612,0.00015,10.91095]
[1780575295766,84.06,62444.75,18.4,0.65612,0.00015,10.91095]
[1780575295948,84.06,62444.22,18.4,0.65604,0.00015,10.91182]
[1780575296955,84.06,62446.84,18.4,0.65643,0.00015,10.90769]
[1780575301278,84.07,62447.78,18.4,0.65656,0.00015,10.90624]
[1780575301325,84.07,62452.03,18.4,0.65719,0.00015,10.89949]
[1780575301990,84.07,62448.0,18.4,0.65659,0.00015,10.90594]
[1780575302503,84.07,62448.0,18.4,0.65659,0.00015,10.90594]
[1780575303148,84.07,62448.0,18.4,0.65659,0.00015,10.90594]
[1780575303552,84.07,62448.63,18.4,0.65668,0.00015,10.90497]
[1780575304011,84.07,62445.74,18.4,0.65625,0.00015,10.90958]
[1780575304989,84.07,62445.74,18.4,0.65625,0.00015,10.90958]
[1780575305013,84.07,62443.63,18.4,0.65594,0.00015,10.91295]
[1780575306020,84.07,62449.16,18.4,0.65675,0.00015,10.90419]
[1780575307291,84.07,62449.16,18.4,0.65675,0.00015,10.90419]
[1780575307350,84.07,62455.25,18.4,0.65765,0.00015,10.89449]
[1780575307615,84.07,62455.25,18.4,0.65765,0.00015,10.89449]
[1780575308034,84.08,62460.21,18.4,0.65838,0.00015,10.88655]
[1780575308694,84.08,62460.21,18.4,0.65838,0.00015,10.88655]
[1780575308814,84.08,62460.21,18.4,0.65838,0.00015,10.88655]
[1780575309137,84.08,62460.21,18.4,0.65838,0.00015,10.88655]
[1780575309242,84.08,62463.53,18.4,0.65887,0.00015,10.88123]
[1780575309844,84.08,62463.53,18.4,0.65887,0.00015,10.88123]
[1780575310058,84.08,62461.37,18.4,0.65855,0.00015,10.88474]
[1780575310763,84.08,62461.37,18.4,0.65855,0.00015,10.88474]
[1780575310923,84.08,62461.37,18.4,0.65855,0.00015,10.88474]
[1780575312072,84.08,62459.06,18.4,0.6582,0.00015,10.88851]
[1780575313063,84.08,62459.06,18.4,0.6582,0.00015,10.88851]
[1780575313378,84.08,62459.06,18.4,0.6582,0.00015,10.88851]
[1780575314086,84.08,62463.11,18.4,0.65879,0.00015,10.88206]
[1780575316100,84.09,62461.01,18.4,0.65848,0.00015,10.8855]
[1780575317255,84.09,62461.01,18.4,0.65848,0.00015,10.8855]
[1780575318682,84.09,62461.36,18.4,0.65852,0.00015,10.885]
[1780575319393,84.09,62461.36,18.4,0.65852,0.00015,10.885]
[1780575319124,84.09,62468.33,18.4,0.65955,0.00015,10.87378]
[1780575320100,84.09,62468.33,18.4,0.65955,0.00015,10.87378]
[1780575320147,84.09,62476.13,18.4,0.66069,0.00015,10.86115]
[1780575321352,84.09,62476.13,18.4,0.66069,0.00015,10.86115]
[1780575321393,84.1,62487.42,18.4,0.66234,0.00015,10.84269]
[1780575322156,84.1,62491.29,18.4,0.66291,0.00015,10.83632]
[1780575322522,84.1,62491.29,18.4,0.66291,0.00015,10.83632]
[1780575323332,84.09,62497.99,18.4,0.66389,0.00015,10.82519]
[1780575324374,84.09,62503.27,18.4,0.66466,0.00015,10.81636]
[1780575325132,84.09,62503.27,18.4,0.66466,0.00015,10.81636]
[1780575325247,84.09,62503.27,18.4,0.66466,0.00015,10.81636]
[1780575325291,84.09,62514.09,18.4,0.66624,0.00015,10.79819]
[1780575326153,84.09,62514.09,18.4,0.66624,0.00015,10.79819]
[1780575326330,84.09,62514.09,18.4,0.66624,0.00015,10.79819]
[1780575326342,84.09,62525.94,18.4,0.66798,0.00015,10.77797]
[1780575327322,84.09,62525.94,18.4,0.66798,0.00015,10.77797]
[1780575327325,84.09,62534.21,18.4,0.66918,0.00015,10.76385]
[1780575328199,84.09,62536.22,18.4,0.66946,0.00015,10.76058]
[1780575330213,84.12,62533.95,18.4,0.66908,0.00015,10.76508]
[1780575331388,84.12,62533.95,18.4,0.66908,0.00015,10.76508]
[1780575331854,84.13,62534.68,18.4,0.66923,0.00015,10.75878]
[1780575331903,84.13,62534.68,18.4,0.66923,0.00015,10.75878]
[1780575332227,84.15,62532.97,18.4,0.66896,0.00015,10.76197]
[1780575334241,84.17,62534.69,18.4,0.66917,0.00015,10.75958]
[1780575335248,84.18,62532.96,18.4,0.66889,0.00015,10.76281]
[1780575335604,84.18,62532.96,18.4,0.66889,0.00015,10.76281]
[1780575335902,84.18,62532.96,18.4,0.66889,0.00015,10.76281]
[1780575337308,84.2,62533.87,18.4,0.669,0.00015,10.76153]
[1780575337368,84.21,62537.83,18.4,0.66956,0.00014,10.75499]
[1780575338270,84.22,62545.31,18.4,0.67062,0.00014,10.74237]
[1780575339283,84.23,62547.83,18.4,0.67097,0.00014,10.73832]
[1780575339820,84.23,62547.83,18.4,0.67097,0.00014,10.73832]
[1780575340293,84.25,62557.77,18.4,0.67237,0.00014,10.72148]
[1780575341298,84.27,62560.61,18.4,0.67275,0.00014,10.71697]
[1780575342305,84.29,62555.64,18.4,0.67199,0.00014,10.7262]
[1780575343211,84.29,62555.64,18.4,0.67199,0.00014,10.7262]
[1780575343313,84.32,62552.99,18.4,0.67156,0.00014,10.7314]
[1780575343665,84.32,62552.99,18.4,0.67156,0.00014,10.7314]
[1780575344320,84.34,62553.96,18.4,0.67166,0.00014,10.73024]
[1780575345246,84.34,62553.96,18.4,0.67166,0.00014,10.73024]
[1780575345327,84.36,62549.65,18.4,0.67101,0.00014,10.7381]
[1780575345540,84.36,62549.65,18.4,0.67101,0.00014,10.7381]
[1780575345635,84.36,62549.65,18.4,0.67101,0.00014,10.7381]
[1780575345771,84.36,62549.65,18.4,0.67101,0.00014,10.7381]
[1780575346334,84.38,62546.12,18.4,0.67047,0.00014,10.74458]
[1780575346667,84.38,62546.12,18.4,0.67047,0.00014,10.74458]
[1780575347240,84.38,62546.12,18.4,0.67047,0.00014,10.74458]
[1780575347341,84.39,62550.93,18.4,0.67113,0.00014,10.73663]
[1780575348348,84.41,62560.67,18.4,0.67252,0.00014,10.72003]
[1780575350362,84.44,62563.13,18.4,0.67281,0.00014,10.71658]
[1780575350898,84.44,62563.13,18.4,0.67281,0.00014,10.71658]
[1780575351369,84.46,62566.28,18.4,0.67322,0.00014,10.71158]
[1780575352376,84.48,62568.88,18.4,0.67356,0.00014,10.70754]
[1780575352487,84.48,62568.88,18.4,0.67356,0.00014,10.70754]
[1780575353263,84.48,62568.88,18.4,0.67356,0.00014,10.70754]
[1780575353383,84.51,62575.26,18.4,0.67444,0.00014,10.69691]
[1780575354322,84.51,62575.26,18.4,0.67444,0.00014,10.69691]
[1780575354390,84.53,62578.27,18.4,0.67483,0.00014,10.69219]
[1780575358431,84.47,62576.6,18.4,0.6747,0.00014,10.6936]
[1780575358519,84.47,62576.6,18.4,0.6747,0.00014,10.6936]
[1780575359615,84.45,62576.25,18.4,0.67468,0.00014,10.69377]
[1780575363217,84.41,62575.49,18.4,0.67463,0.00014,10.69429]
[1780575363460,84.4,62578.74,18.4,0.67512,0.00014,10.68831]
[1780575363524,84.4,62578.74,18.4,0.67512,0.00014,10.68831]
[1780575363693,84.4,62578.74,18.4,0.67512,0.00014,10.68831]
[1780575364053,84.4,62578.74,18.4,0.67512,0.00014,10.68831]
[1780575364467,84.39,62573.4,18.4,0.67437,0.00014,10.69744]
[1780575367636,84.4,62573.75,18.4,0.67442,0.00014,10.69693]
[1780575368264,84.4,62573.75,18.4,0.67442,0.00014,10.69693]
[1780575368459,84.4,62573.75,18.4,0.67442,0.00014,10.69693]
[1780575368495,84.4,62576.38,18.4,0.67479,0.00014,10.69232]
[1780575369096,84.4,62576.38,18.4,0.67479,0.00014,10.69232]
[1780575369502,84.37,62584.15,18.4,0.67595,0.00014,10.67797]
[1780575369797,84.37,62584.15,18.4,0.67595,0.00014,10.67797]
[1780575370513,84.35,62588.12,18.4,0.67656,0.00014,10.67035]
[1780575371520,84.33,62592.03,18.4,0.67716,0.00014,10.66293]
[1780575371607,84.33,62592.03,18.4,0.67716,0.00014,10.66293]
[1780575372461,84.33,62592.03,18.4,0.67716,0.00014,10.66293]
[1780575372568,84.33,62592.03,18.4,0.67716,0.00014,10.66293]
[1780575372529,84.31,62594.52,18.4,0.67754,0.00014,10.6581]
[1780575373535,84.3,62582.81,18.4,0.67588,0.00014,10.67867]
[1780575373800,84.3,62582.81,18.4,0.67588,0.00014,10.67867]
[1780575374295,84.3,62582.81,18.4,0.67588,0.00014,10.67867]
[1780575374486,84.3,62582.81,18.4,0.67588,0.00014,10.67867]
[1780575374542,84.29,62578.42,18.4,0.67527,0.00014,10.68619]
[1780575375549,84.27,62577.67,18.4,0.6752,0.00014,10.68709]
[1780575376017,84.27,62577.67,18.4,0.6752,0.00014,10.68709]
[1780575376383,84.27,62577.67,18.4,0.6752,0.00014,10.68709]
[1780575376398,84.27,62577.67,18.4,0.6752,0.00014,10.68709]
[1780575376556,84.25,62584.97,18.4,0.67628,0.00014,10.67365]
[1780575377452,84.25,62584.97,18.4,0.67628,0.00014,10.67365]
[1780575377563,84.23,62587.16,18.4,0.67663,0.00014,10.66926]
[1780575377907,84.23,62587.16,18.4,0.67663,0.00014,10.66926]
[1780575378570,84.22,62587.02,18.4,0.67664,0.00014,10.66914]
[1780575379377,84.22,62587.02,18.4,0.67664,0.00014,10.66914]
[1780575379587,84.22,62587.02,18.4,0.67664,0.00014,10.66914]
[1780575379577,84.19,62582.83,18.4,0.67609,0.00014,10.67594]
[1780575379924,84.19,62582.83,18.4,0.67609,0.00014,10.67594]
[1780575380335,84.19,62582.83,18.4,0.67609,0.00014,10.67594]
[1780575380360,84.19,62582.83,18.4,0.67609,0.00014,10.67594]
[1780575380584,84.19,62585.83,18.4,0.67652,0.00014,10.6706]
[1780575382317,84.16,62590.37,18.4,0.67722,0.00014,10.66176]
[1780575382881,84.16,62590.37,18.4,0.67722,0.00014,10.66176]
[1780575382882,84.15,62600.61,18.4,0.67871,0.00014,10.64302]
[1780575384250,84.14,62606.42,18.4,0.67956,0.00014,10.63224]
[1780575385560,84.13,62607.09,18.4,0.67967,0.00014,10.63093]
[1780575387643,84.13,62607.55,18.4,0.67973,0.00014,10.63009]
[1780575388641,84.13,62611.95,18.4,0.68036,0.00014,10.62212]
[1780575389648,84.13,62615.41,18.4,0.68085,0.00014,10.61582]
[1780575390655,84.14,62617.61,18.4,0.68116,0.00014,10.61188]
[1780575392669,84.15,62611.07,18.4,0.68027,0.00014,10.61872]
[1780575393676,84.16,62614.53,18.4,0.68075,0.00014,10.61258]
[1780575394683,84.16,62618.05,18.4,0.68125,0.00014,10.60622]
[1780575395690,84.16,62614.99,18.4,0.68081,0.00014,10.61194]
[1780575398711,84.18,62617.39,18.4,0.68112,0.00014,10.608]
[1780575399720,84.19,62620.59,18.4,0.68156,0.00014,10.60229]
[1780575402523,84.19,62619.53,18.4,0.68141,0.00014,10.60424]
[1780575402536,84.19,62619.53,18.4,0.68141,0.00014,10.60424]
[1780575402615,84.19,62619.53,18.4,0.68141,0.00014,10.60424]
[1780575402550,84.19,62622.77,18.4,0.68186,0.00014,10.59851]
[1780575402908,84.19,62622.77,18.4,0.68186,0.00014,10.59851]
[1780575403309,84.2,62634.0,18.4,0.68344,0.00014,10.57802]
[1780575403971,84.2,62649.21,18.4,0.6856,0.00014,10.54976]
[1780575405398,84.2,62649.21,18.4,0.6856,0.00014,10.54976]
[1780575405619,84.2,62649.21,18.4,0.6856,0.00014,10.54976]
[1780575405406,84.22,62665.01,18.4,0.68781,0.00014,10.5205]
[1780575405769,84.22,62666.86,18.4,0.68807,0.00014,10.517]
[1780575407207,84.22,62666.86,18.4,0.68807,0.00014,10.517]
[1780575407410,84.24,62668.02,18.4,0.68819,0.00014,10.51551]
[1780575408859,84.25,62665.17,18.4,0.68778,0.00014,10.52093]
[1780575410201,84.25,62665.17,18.4,0.68778,0.00014,10.52093]
[1780575410227,84.25,62661.1,18.4,0.68721,0.00014,10.52863]
[1780575411198,84.25,62658.56,18.4,0.68684,0.00014,10.53354]
[1780575412883,84.25,62657.67,18.4,0.68671,0.00014,10.53527]
[1780575413852,84.28,62660.65,18.4,0.68707,0.00014,10.53048]
[1780575416233,84.31,62666.2,18.4,0.6878,0.00014,10.52085]
[1780575417638,84.31,62666.2,18.4,0.6878,0.00014,10.52085]
[1780575417921,84.32,62671.68,18.4,0.68856,0.00014,10.51073]
[1780575418887,84.33,62675.86,18.4,0.68914,0.00014,10.50296]
[1780575420095,84.33,62675.86,18.4,0.68914,0.00014,10.50296]
[1780575420444,84.33,62675.86,18.4,0.68914,0.00014,10.50296]
[1780575420538,84.34,62681.73,18.4,0.68995,0.00014,10.49203]
[1780575421583,84.34,62681.73,18.4,0.68995,0.00014,10.49203]
[1780575421622,84.32,62691.49,18.4,0.69136,0.00014,10.47278]
[1780575422018,84.32,62691.49,18.4,0.69136,0.00014,10.47278]
[1780575422273,84.32,62691.49,18.4,0.69136,0.00014,10.47278]
[1780575422858,84.31,62691.08,18.4,0.6913,0.00014,10.47352]
[1780575423155,84.31,62691.08,18.4,0.6913,0.00014,10.47352]
[1780575423496,84.31,62691.08,18.4,0.6913,0.00014,10.47352]
[1780575423534,84.3,62686.05,18.4,0.69062,0.00014,10.48286]
[1780575423972,84.3,62686.05,18.4,0.69062,0.00014,10.48286]
[1780575424188,84.3,62686.05,18.4,0.69062,0.00014,10.48286]
[1780575424420,84.3,62686.05,18.4,0.69062,0.00014,10.48286]
[1780575424523,84.29,62677.28,18.4,0.6894,0.00014,10.4993]
[1780575425060,84.29,62677.28,18.4,0.6894,0.00014,10.4993]
[1780575425161,84.28,62687.95,18.4,0.69092,0.00014,10.47867]
[1780575425955,84.28,62693.04,18.4,0.69164,0.00014,10.46885]
[1780575427663,84.28,62693.04,18.4,0.69164,0.00014,10.46885]
[1780575427325,84.28,62690.86,18.4,0.69133,0.00014,10.473]
[1780575428341,84.27,62695.26,18.4,0.69197,0.00014,10.46428]
[1780575429321,84.27,62695.26,18.4,0.69197,0.00014,10.46428]
[1780575429981,84.25,62697.71,18.4,0.69235,0.00014,10.45906]
[1780575431997,84.24,62703.76,18.4,0.69322,0.00014,10.447]
[1780575433501,84.24,62711.31,18.4,0.69429,0.00014,10.43216]
[1780575433824,84.24,62711.31,18.4,0.69429,0.00014,10.43216]
[1780575433865,84.24,62711.31,18.4,0.69429,0.00014,10.43216]
[1780575434024,84.24,62717.3,18.4,0.69513,0.00014,10.42041]
[1780575435237,84.24,62717.3,18.4,0.69513,0.00014,10.42041]
[1780575435303,84.24,62720.9,18.4,0.69562,0.00014,10.41345]
[1780575435883,84.24,62720.9,18.4,0.69562,0.00014,10.41345]
[1780575436288,84.24,62720.9,18.4,0.69562,0.00014,10.41345]
[1780575436585,84.24,62720.9,18.4,0.69562,0.00014,10.41345]
[1780575436687,84.25,62712.82,18.4,0.69447,0.00014,10.42969]
[1780575437502,84.25,62712.82,18.4,0.69447,0.00014,10.42969]
[1780575437567,84.25,62707.26,18.4,0.69369,0.00014,10.44051]
[1780575437751,84.25,62707.26,18.4,0.69369,0.00014,10.44051]
[1780575437872,84.25,62707.26,18.4,0.69369,0.00014,10.44051]
[1780575438052,84.26,62715.83,18.4,0.69488,0.00014,10.42391]
[1780575438976,84.26,62715.83,18.4,0.69488,0.00014,10.42391]
[1780575439215,84.26,62715.83,18.4,0.69488,0.00014,10.42391]
[1780575439247,84.26,62720.86,18.4,0.69558,0.00014,10.41407]
[1780575440464,84.26,62720.86,18.4,0.69558,0.00014,10.41407]
[1780575440546,84.26,62719.29,18.4,0.69535,0.00014,10.4173]
[1780575440935,84.26,62719.29,18.4,0.69535,0.00014,10.4173]
[1780575441077,84.27,62718.1,18.4,0.69517,0.00014,10.41987]
[1780575443092,84.28,62715.23,18.4,0.69475,0.00014,10.42586]
[1780575444453,84.28,62715.23,18.4,0.69475,0.00014,10.42586]
[1780575445107,84.29,62723.02,18.4,0.69581,0.00014,10.41093]
[1780575446302,84.3,62729.64,18.4,0.69673,0.00014,10.39803]
[1780575448129,84.32,62728.91,18.4,0.69659,0.00014,10.4001]
[1780575449642,84.32,62728.91,18.4,0.69659,0.00014,10.4001]
[1780575449136,84.33,62727.28,18.4,0.69633,0.00014,10.40369]
[1780575450295,84.33,62727.28,18.4,0.69633,0.00014,10.40369]
[1780575450578,84.33,62727.28,18.4,0.69633,0.00014,10.40369]
[1780575450594,84.34,62722.68,18.4,0.69567,0.00014,10.41306]
[1780575451199,84.34,62722.68,18.4,0.69567,0.00014,10.41306]
[1780575451465,84.34,62722.68,18.4,0.69567,0.00014,10.41306]
[1780575451558,84.35,62710.99,18.4,0.69409,0.00014,10.4307]
[1780575452288,84.39,62708.6,18.4,0.69368,0.00014,10.43644]
[1780575453165,84.39,62712.99,18.4,0.69429,0.00014,10.42792]
[1780575455179,84.39,62711.44,18.4,0.69408,0.00014,10.43093]
[1780575456186,84.42,62708.23,18.4,0.69357,0.00014,10.4381]
[1780575456811,84.42,62708.23,18.4,0.69357,0.00014,10.4381]
[1780575457193,84.45,62704.32,18.4,0.69296,0.00014,10.44653]
[1780575458008,84.45,62704.32,18.4,0.69296,0.00014,10.44653]
[1780575458026,84.45,62704.32,18.4,0.69296,0.00014,10.44653]
[1780575458200,84.48,62695.2,18.4,0.69163,0.00014,10.46487]
[1780575459556,84.48,62685.28,18.4,0.69024,0.00014,10.48391]
[1780575459912,84.48,62685.28,18.4,0.69024,0.00014,10.48391]
[1780575460062,84.48,62685.28,18.4,0.69024,0.00014,10.48391]
[1780575460215,84.48,62662.43,18.4,0.68701,0.00014,10.52717]
[1780575461068,84.48,62662.43,18.4,0.68701,0.00014,10.52717]
[1780575461332,84.49,62632.82,18.4,0.68282,0.00014,10.5822]
[1780575462201,84.49,62632.82,18.4,0.68282,0.00014,10.5822]
[1780575462267,84.49,62632.82,18.4,0.68282,0.00014,10.5822]
[1780575462641,84.49,62632.82,18.4,0.68282,0.00014,10.5822]
[1780575462719,84.49,62621.7,18.4,0.68123,0.00014,10.60261]
[1780575463604,84.49,62621.7,18.4,0.68123,0.00014,10.60261]
[1780575463696,84.49,62628.31,18.4,0.68217,0.00014,10.59057]
[1780575464362,84.49,62630.76,18.4,0.68252,0.00014,10.58609]
[1780575464939,84.49,62630.76,18.4,0.68252,0.00014,10.58609]
[1780575465400,84.49,62630.76,18.4,0.68252,0.00014,10.58609]
[1780575465574,84.49,62635.55,18.4,0.6832,0.00014,10.57731]
[1780575466026,84.49,62635.55,18.4,0.6832,0.00014,10.57731]
[1780575466267,84.49,62651.26,18.4,0.68542,0.00014,10.54826]
[1780575467034,84.49,62651.26,18.4,0.68542,0.00014,10.54826]
[1780575467338,84.49,62651.26,18.4,0.68542,0.00014,10.54826]
[1780575467487,84.49,62651.26,18.4,0.68542,0.00014,10.54826]
[1780575467642,84.49,62651.26,18.4,0.68542,0.00014,10.54826]
[1780575468281,84.49,62643.44,18.4,0.68431,0.00014,10.56284]
[1780575469320,84.49,62643.44,18.4,0.68431,0.00014,10.56284]
[1780575470295,84.5,62639.97,18.4,0.68381,0.00014,10.56935]
[1780575473600,84.5,62641.13,18.4,0.68397,0.00014,10.56729]
[1780575473652,84.5,62637.03,18.4,0.68339,0.00014,10.57489]
[1780575474017,84.5,62637.03,18.4,0.68339,0.00014,10.57489]
[1780575474614,84.5,62630.96,18.4,0.68252,0.00014,10.58608]
[1780575475336,84.51,62626.6,18.4,0.6819,0.00014,10.5941]
[1780575476355,84.51,62622.73,18.4,0.68135,0.00014,10.60116]
[1780575477363,84.51,62620.78,18.4,0.68107,0.00014,10.60473]
[1780575478033,84.51,62620.78,18.4,0.68107,0.00014,10.60473]
[1780575478136,84.51,62620.78,18.4,0.68107,0.00014,10.60473]
[1780575478369,84.51,62618.04,18.4,0.68068,0.00014,10.60971]
[1780575479380,84.51,62617.39,18.4,0.68059,0.00014,10.61092]
[1780575481396,84.51,62632.57,18.4,0.68274,0.00014,10.58321]
[1780575482075,84.51,62632.57,18.4,0.68274,0.00014,10.58321]
[1780575482404,84.51,62639.01,18.4,0.68366,0.00014,10.5714]
[1780575483414,84.51,62641.57,18.4,0.68402,0.00014,10.5667]
[1780575484460,84.51,62641.57,18.4,0.68402,0.00014,10.5667]
[1780575484519,84.51,62641.57,18.4,0.68402,0.00014,10.5667]
[1780575484711,84.51,62641.57,18.4,0.68402,0.00014,10.5667]
[1780575484880,84.51,62641.57,18.4,0.68402,0.00014,10.5667]
[1780575484580,84.51,62643.78,18.4,0.68433,0.00014,10.56265]
[1780575485685,84.51,62643.78,18.4,0.68433,0.00014,10.56265]
[1780575485691,84.51,62664.84,18.4,0.6873,0.00014,10.52344]
[1780575485899,84.51,62664.84,18.4,0.6873,0.00014,10.52344]
[1780575486525,84.51,62664.84,18.4,0.6873,0.00014,10.52344]
[1780575486566,84.51,62654.3,18.4,0.68581,0.00014,10.54319]
[1780575487205,84.51,62654.3,18.4,0.68581,0.00014,10.54319]
[1780575487488,84.51,62654.3,18.4,0.68581,0.00014,10.54319]
[1780575487635,84.51,62654.3,18.4,0.68581,0.00014,10.54319]
[1780575487707,84.52,62641.47,18.4,0.68399,0.00014,10.56708]
[1780575488230,84.52,62641.47,18.4,0.68399,0.00014,10.56708]
[1780575488509,84.52,62641.47,18.4,0.68399,0.00014,10.56708]
[1780575488582,84.52,62649.35,18.4,0.6851,0.00014,10.55254]
[1780575489023,84.52,62649.35,18.4,0.6851,0.00014,10.55254]
[1780575489168,84.52,62649.35,18.4,0.6851,0.00014,10.55254]
[1780575489272,84.52,62649.35,18.4,0.6851,0.00014,10.55254]
[1780575489463,84.52,62657.23,18.4,0.68621,0.00014,10.53791]
[1780575490470,84.52,62653.58,18.4,0.68569,0.00014,10.54477]
[1780575491874,84.53,62653.49,18.4,0.68567,0.00014,10.545]
[1780575492357,84.53,62653.49,18.4,0.68567,0.00014,10.545]
[1780575492484,84.53,62656.7,18.4,0.68612,0.00014,10.53908]
[1780575493533,84.53,62656.7,18.4,0.68612,0.00014,10.53908]
[1780575493559,84.55,62654.35,18.4,0.68575,0.00014,10.54405]
[1780575494501,84.57,62666.25,18.4,0.68739,0.00014,10.52244]
[1780575495810,84.57,62666.25,18.4,0.68739,0.00014,10.52244]
[1780575495549,84.58,62675.55,18.4,0.68869,0.00014,10.50499]
[1780575496151,84.58,62675.55,18.4,0.68869,0.00014,10.50499]
[1780575496515,84.58,62684.45,18.4,0.68994,0.00014,10.4882]
[1780575497726,84.58,62684.45,18.4,0.68994,0.00014,10.4882]
[1780575497522,84.58,62679.02,18.4,0.68917,0.00014,10.49856]
[1780575499664,84.58,62678.27,18.4,0.68906,0.00014,10.50006]
[1780575500488,84.59,62677.67,18.4,0.68897,0.00014,10.50126]
[1780575500547,84.59,62665.38,18.4,0.68724,0.00014,10.52447]
[1780575501388,84.59,62665.38,18.4,0.68724,0.00014,10.52447]
[1780575501555,84.59,62659.02,18.4,0.68633,0.00014,10.53643]
[1780575502404,84.59,62659.02,18.4,0.68633,0.00014,10.53643]
[1780575502562,84.59,62657.68,18.4,0.68614,0.00014,10.53897]
[1780575504652,84.59,62656.32,18.4,0.68595,0.00014,10.54154]
[1780575504708,84.59,62651.76,18.4,0.6853,0.00014,10.55005]
[1780575505586,84.6,62647.56,18.4,0.68471,0.00014,10.5579]
[1780575506041,84.6,62647.56,18.4,0.68471,0.00014,10.5579]
[1780575506593,84.6,62646.33,18.4,0.68453,0.00014,10.56022]
[1780575508009,84.6,62646.31,18.4,0.68452,0.00014,10.56031]
[1780575508504,84.6,62646.31,18.4,0.68452,0.00014,10.56031]
[1780575508801,84.6,62646.31,18.4,0.68452,0.00014,10.56031]
[1780575508607,84.6,62642.04,18.4,0.68391,0.00014,10.56824]
[1780575510377,84.6,62640.93,18.4,0.68375,0.00014,10.57033]
[1780575510492,84.6,62640.93,18.4,0.68375,0.00014,10.57033]
[1780575510522,84.6,62640.93,18.4,0.68375,0.00014,10.57033]
[1780575510621,84.6,62647.52,18.4,0.68468,0.00014,10.55819]
[1780575511628,84.61,62653.0,18.4,0.68552,0.00014,10.54264]
[1780575513642,84.61,62655.19,18.4,0.68582,0.00014,10.53867]
[1780575516663,84.62,62652.14,18.4,0.68538,0.00014,10.54452]
[1780575517276,84.62,62652.14,18.4,0.68538,0.00014,10.54452]
[1780575517669,84.62,62648.88,18.4,0.68492,0.00014,10.55063]
[1780575518677,84.62,62646.77,18.4,0.68461,0.00014,10.55459]
[1780575518935,84.62,62646.77,18.4,0.68461,0.00014,10.55459]
[1780575518953,84.62,62646.77,18.4,0.68461,0.00014,10.55459]
[1780575519320,84.62,62646.77,18.4,0.68461,0.00014,10.55459]
[1780575519684,84.62,62666.92,18.4,0.68746,0.00014,10.51709]
[1780575520091,84.62,62666.92,18.4,0.68746,0.00014,10.51709]
[1780575520277,84.62,62666.92,18.4,0.68746,0.00014,10.51709]
[1780575520697,84.62,62666.92,18.4,0.68746,0.00014,10.51709]
[1780575520693,84.62,62679.0,18.4,0.68915,0.00014,10.49432]
[1780575521700,84.62,62679.28,18.4,0.68919,0.00014,10.49387]
[1780575522707,84.63,62673.89,18.4,0.68843,0.00014,10.50412]
[1780575523714,84.63,62671.06,18.4,0.68802,0.00014,10.5095]
[1780575525162,84.63,62671.01,18.4,0.68801,0.00014,10.50965]
[1780575525175,84.63,62671.01,18.4,0.68801,0.00014,10.50965]
[1780575525728,84.63,62668.47,18.4,0.68765,0.00014,10.51447]
[1780575526358,84.63,62668.47,18.4,0.68765,0.00014,10.51447]
[1780575526653,84.63,62668.47,18.4,0.68765,0.00014,10.51447]
[1780575526735,84.63,62660.19,18.4,0.68648,0.00014,10.53002]
[1780575527079,84.63,62660.19,18.4,0.68648,0.00014,10.53002]
[1780575527351,84.63,62660.19,18.4,0.68648,0.00014,10.53002]
[1780575527508,84.63,62660.19,18.4,0.68648,0.00014,10.53002]
[1780575527745,84.64,62651.32,18.4,0.68523,0.00014,10.5466]
[1780575528752,84.64,62646.62,18.4,0.68456,0.00014,10.55536]
[1780575529538,84.64,62646.62,18.4,0.68456,0.00014,10.55536]
[1780575529759,84.64,62648.49,18.4,0.68482,0.00014,10.55194]
[1780575529940,84.64,62648.49,18.4,0.68482,0.00014,10.55194]
[1780575530663,84.64,62648.49,18.4,0.68482,0.00014,10.55194]
[1780575530877,84.64,62648.49,18.4,0.68482,0.00014,10.55194]
[1780575530767,84.64,62641.94,18.4,0.68389,0.00014,10.56409]
[1780575531774,84.64,62646.99,18.4,0.6846,0.00014,10.55481]
[1780575532781,84.65,62649.42,18.4,0.68494,0.00014,10.55036]
[1780575536810,84.65,62644.82,18.4,0.68428,0.00014,10.55906]
[1780575537817,84.65,62642.53,18.4,0.68395,0.00014,10.56332]
[1780575539491,84.66,62642.95,18.4,0.68401,0.00014,10.56258]
[1780575539832,84.66,62640.05,18.4,0.6836,0.00014,10.56796]
[1780575540829,84.66,62640.05,18.4,0.6836,0.00014,10.56796]
[1780575541108,84.66,62637.62,18.4,0.68325,0.00014,10.57246]
[1780575542148,84.66,62637.62,18.4,0.68325,0.00014,10.57246]
[1780575542588,84.66,62628.66,18.4,0.68197,0.00014,10.58892]
[1780575542875,84.66,62623.44,18.4,0.68123,0.00014,10.59843]
[1780575543903,84.66,62620.78,18.4,0.68085,0.00014,10.60327]
[1780575546016,84.66,62619.22,18.4,0.68063,0.00014,10.6061]
[1780575546496,84.66,62619.22,18.4,0.68063,0.00014,10.6061]
[1780575546535,84.66,62618.76,18.4,0.68057,0.00014,10.60694]
[1780575546938,84.66,62618.76,18.4,0.68057,0.00014,10.60694]
[1780575547387,84.66,62618.76,18.4,0.68057,0.00014,10.60694]
[1780575547424,84.66,62618.76,18.4,0.68057,0.00014,10.60694]
[1780575547429,84.66,62601.56,18.4,0.67812,0.00014,10.63791]
[1780575548387,84.66,62584.54,18.4,0.67568,0.00014,10.66819]
[1780575548867,84.66,62584.54,18.4,0.67568,0.00014,10.66819]
[1780575549205,84.66,62584.54,18.4,0.67568,0.00014,10.66819]
[1780575549247,84.66,62572.65,18.4,0.67398,0.00014,10.68908]
[1780575550574,84.66,62572.65,18.4,0.67398,0.00014,10.68908]
[1780575550589,84.66,62576.06,18.4,0.67446,0.00014,10.68312]
[1780575551237,84.66,62576.06,18.4,0.67446,0.00014,10.68312]
[1780575551255,84.66,62579.24,18.4,0.67492,0.00014,10.67754]
[1780575552260,84.66,62579.24,18.4,0.67492,0.00014,10.67754]
[1780575552740,84.66,62579.24,18.4,0.67492,0.00014,10.67754]
[1780575552774,84.67,62577.06,18.4,0.6746,0.00014,10.68146]
[1780575553049,84.67,62577.06,18.4,0.6746,0.00014,10.68146]
[1780575553808,84.67,62574.46,18.4,0.67422,0.00014,10.68607]
[1780575554430,84.67,62574.46,18.4,0.67422,0.00014,10.68607]
[1780575554552,84.67,62574.46,18.4,0.67422,0.00014,10.68607]
[1780575554666,84.67,62574.46,18.4,0.67422,0.00014,10.68607]
[1780575554734,84.67,62571.82,18.4,0.67384,0.00014,10.69075]
[1780575555505,84.67,62571.82,18.4,0.67384,0.00014,10.69075]
[1780575555577,84.68,62565.61,18.4,0.67294,0.00014,10.70163]
[1780575556132,84.68,62565.61,18.4,0.67294,0.00014,10.70163]
[1780575556204,84.68,62563.61,18.4,0.67266,0.00014,10.7051]
[1780575557401,84.68,62563.61,18.4,0.67266,0.00014,10.7051]
[1780575557854,84.68,62563.61,18.4,0.67266,0.00014,10.7051]
[1780575557475,84.68,62554.68,18.4,0.67136,0.00014,10.72065]
[1780575558351,84.68,62554.68,18.4,0.67136,0.00014,10.72065]
[1780575558453,84.68,62561.27,18.4,0.67231,0.00014,10.70929]
[1780575558952,84.68,62561.27,18.4,0.67231,0.00014,10.70929]
[1780575559566,84.68,62561.27,18.4,0.67231,0.00014,10.70929]
[1780575559633,84.68,62579.32,18.4,0.6749,0.00014,10.67784]
[1780575560287,84.68,62579.32,18.4,0.6749,0.00014,10.67784]
[1780575560845,84.68,62579.32,18.4,0.6749,0.00014,10.67784]
[1780575560392,84.68,62598.39,18.4,0.67763,0.00014,10.64409]
[1780575561425,84.68,62598.39,18.4,0.67763,0.00014,10.64409]
[1780575561838,84.68,62598.39,18.4,0.67763,0.00014,10.64409]
[1780575561843,84.68,62591.42,18.4,0.67663,0.00014,10.65651]
[1780575562706,84.68,62591.42,18.4,0.67663,0.00014,10.65651]
[1780575562789,84.69,62571.76,18.4,0.6738,0.00014,10.6912]
[1780575563534,84.69,62571.76,18.4,0.6738,0.00014,10.6912]
[1780575563538,84.69,62555.23,18.4,0.67143,0.00014,10.71988]
[1780575564040,84.69,62538.14,18.4,0.66896,0.00014,10.74922]
[1780575565417,84.69,62538.14,18.4,0.66896,0.00014,10.74922]
[1780575565879,84.69,62538.14,18.4,0.66896,0.00014,10.74922]
[1780575565884,84.69,62538.41,18.4,0.66899,0.00014,10.74881]
[1780575566360,84.69,62538.41,18.4,0.66899,0.00014,10.74881]
[1780575566431,84.7,62542.81,18.4,0.66963,0.00014,10.74133]
[1780575567893,84.7,62550.9,18.4,0.67079,0.00014,10.72749]
[1780575568160,84.7,62550.9,18.4,0.67079,0.00014,10.72749]
[1780575568253,84.7,62548.78,18.4,0.67048,0.00014,10.73117]
[1780575569204,84.7,62548.78,18.4,0.67048,0.00014,10.73117]
[1780575569296,84.7,62546.92,18.4,0.67021,0.00014,10.73437]
[1780575570082,84.7,62542.95,18.4,0.66964,0.00014,10.74116]
[1780575572368,84.7,62543.17,18.4,0.66973,0.00014,10.73547]
[1780575573206,84.7,62542.34,18.4,0.66961,0.00014,10.7369]
[1780575578864,84.7,62542.77,18.4,0.66967,0.00014,10.73626]
[1780575578138,84.7,62539.61,18.4,0.66921,0.00014,10.74165]
[1780575580152,84.71,62545.84,18.4,0.67011,0.00014,10.73106]
[1780575581078,84.71,62545.84,18.4,0.67011,0.00014,10.73106]
[1780575582342,84.71,62546.98,18.4,0.67027,0.00014,10.72912]
[1780575583360,84.71,62545.54,18.4,0.67006,0.00014,10.73164]
[1780575585090,84.71,62544.89,18.4,0.66996,0.00014,10.73281]
[1780575585669,84.71,62544.89,18.4,0.66996,0.00014,10.73281]
[1780575587732,84.71,62542.47,18.4,0.66961,0.00014,10.73696]
[1780575587978,84.72,62542.85,18.4,0.66966,0.00014,10.73636]
[1780575588697,84.72,62542.85,18.4,0.66966,0.00014,10.73636]
[1780575588892,84.72,62542.85,18.4,0.66966,0.00014,10.73636]
[1780575588897,84.72,62554.71,18.4,0.67137,0.00014,10.71605]
[1780575589704,84.72,62554.71,18.4,0.67137,0.00014,10.71605]
[1780575589737,84.72,62565.63,18.4,0.67294,0.00014,10.69718]
[1780575591229,84.72,62566.09,18.4,0.673,0.00014,10.69646]
[1780575592587,84.72,62566.09,18.4,0.673,0.00014,10.69646]
[1780575592640,84.72,62566.31,18.4,0.67303,0.00014,10.69612]
[1780575593299,84.72,62566.31,18.4,0.67303,0.00014,10.69612]
[1780575593313,84.72,62572.33,18.4,0.67389,0.00014,10.68567]
[1780575595257,84.73,62578.27,18.4,0.67474,0.00014,10.67532]
[1780575597272,84.73,62581.99,18.4,0.67526,0.00014,10.66895]
[1780575598282,84.74,62586.31,18.4,0.67587,0.00014,10.6614]
[1780575600294,84.74,62583.66,18.4,0.67549,0.00014,10.66615]
[1780575601953,84.74,62583.66,18.4,0.67549,0.00014,10.66615]
[1780575601300,84.74,62579.62,18.4,0.6749,0.00014,10.67339]
[1780575602367,84.74,62587.21,18.4,0.67598,0.00014,10.66002]
[1780575603504,84.74,62587.21,18.4,0.67598,0.00014,10.66002]
[1780575603641,84.74,62587.21,18.4,0.67598,0.00014,10.66002]
[1780575603677,84.75,62592.43,18.4,0.67672,0.00014,10.65089]
[1780575604102,84.75,62592.43,18.4,0.67672,0.00014,10.65089]
[1780575604673,84.75,62592.43,18.4,0.67672,0.00014,10.65089]
[1780575604778,84.75,62592.43,18.4,0.67672,0.00014,10.65089]
[1780575604853,84.75,62598.42,18.4,0.67757,0.00014,10.64029]
[1780575605103,84.75,62598.42,18.4,0.67757,0.00014,10.64029]
[1780575605595,84.75,62598.42,18.4,0.67757,0.00014,10.64029]
[1780575605695,84.75,62594.2,18.4,0.67697,0.00014,10.64779]
[1780575606089,84.75,62594.2,18.4,0.67697,0.00014,10.64779]
[1780575606336,84.75,62594.2,18.4,0.67697,0.00014,10.64779]
[1780575606388,84.75,62594.2,18.4,0.67697,0.00014,10.64779]
[1780575606494,84.75,62594.2,18.4,0.67697,0.00014,10.64779]
[1780575606518,84.75,62594.2,18.4,0.67697,0.00014,10.64779]
[1780575606822,84.75,62594.2,18.4,0.67697,0.00014,10.64779]
[1780575606841,84.76,62600.43,18.4,0.67784,0.00014,10.63705]
[1780575607363,84.76,62616.36,18.4,0.6801,0.00014,10.60847]
[1780575608074,84.76,62616.36,18.4,0.6801,0.00014,10.60847]
[1780575608627,84.77,62629.58,18.4,0.68198,0.00014,10.58453]
[1780575609632,84.77,62630.08,18.4,0.68205,0.00014,10.58363]
[1780575610385,84.77,62633.78,18.4,0.68257,0.00014,10.57687]
[1780575611511,84.77,62633.78,18.4,0.68257,0.00014,10.57687]
[1780575611591,84.77,62633.78,18.4,0.68257,0.00014,10.57687]
[1780575611687,84.77,62635.65,18.4,0.68284,0.00014,10.57348]
[1780575612399,84.77,62645.75,18.4,0.68426,0.00014,10.55495]
[1780575613431,84.77,62645.75,18.4,0.68426,0.00014,10.55495]
[1780575613451,84.77,62645.75,18.4,0.68426,0.00014,10.55495]
[1780575613554,84.77,62647.13,18.4,0.68446,0.00014,10.55244]
[1780575614430,84.77,62655.77,18.4,0.68568,0.00014,10.53645]
[1780575615098,84.77,62655.77,18.4,0.68568,0.00014,10.53645]
[1780575615824,84.77,62655.77,18.4,0.68568,0.00014,10.53645]
[1780575615830,84.77,62659.14,18.4,0.68614,0.00014,10.53028]
[1780575615977,84.77,62659.14,18.4,0.68614,0.00014,10.53028]
[1780575616435,84.78,62651.06,18.4,0.685,0.00014,10.54533]
[1780575617441,84.78,62649.46,18.4,0.68477,0.00014,10.54833]
[1780575618847,84.78,62649.46,18.4,0.68477,0.00014,10.54833]
[1780575619455,84.78,62641.23,18.4,0.6836,0.00014,10.56358]
[1780575620462,84.78,62637.87,18.4,0.68312,0.00014,10.56978]
[1780575622134,84.78,62637.48,18.4,0.68307,0.00014,10.57052]
[1780575622479,84.78,62618.45,18.4,0.68037,0.00014,10.60514]
[1780575623488,84.78,62618.45,18.4,0.68037,0.00014,10.60514]
[1780575623931,84.78,62618.45,18.4,0.68037,0.00014,10.60514]
[1780575623947,84.78,62594.62,18.4,0.67697,0.00014,10.64784]
[1780575624349,84.78,62594.62,18.4,0.67697,0.00014,10.64784]
[1780575624493,84.79,62599.83,18.4,0.67771,0.00014,10.63863]
[1780575625500,84.8,62603.6,18.4,0.67822,0.00014,10.6323]
[1780575626443,84.8,62603.6,18.4,0.67822,0.00014,10.6323]
[1780575627514,84.81,62598.08,18.4,0.67741,0.00014,10.64244]
[1780575630535,84.83,62596.09,18.4,0.67711,0.00014,10.64624]
[1780575632166,84.83,62595.59,18.4,0.67709,0.00014,10.64184]
[1780575632204,84.83,62595.59,18.4,0.67709,0.00014,10.64184]
[1780575632315,84.83,62595.59,18.4,0.67709,0.00014,10.64184]
[1780575632440,84.83,62595.59,18.4,0.67709,0.00014,10.64184]
[1780575632549,84.83,62600.36,18.4,0.67777,0.00014,10.63345]
[1780575635570,84.84,62597.6,18.4,0.67735,0.00014,10.63864]
[1780575636577,84.85,62602.78,18.4,0.67809,0.00014,10.6295]
[1780575638591,84.86,62598.52,18.4,0.67747,0.00014,10.63727]
[1780575639599,84.86,62595.69,18.4,0.67706,0.00014,10.64238]
[1780575640605,84.86,62600.98,18.4,0.6778,0.00014,10.63306]
[1780575641612,84.87,62603.97,18.4,0.67822,0.00014,10.62782]
[1780575644633,84.87,62600.35,18.4,0.67769,0.00014,10.63445]
[1780575647329,84.88,62600.18,18.4,0.67766,0.00014,10.63493]
[1780575647654,84.88,62608.23,18.4,0.6788,0.00014,10.6206]
[1780575648097,84.88,62608.23,18.4,0.6788,0.00014,10.6206]
[1780575648661,84.88,62611.01,18.4,0.6792,0.00014,10.61559]
[1780575650675,84.88,62609.3,18.4,0.67896,0.00014,10.61861]
[1780575652471,84.88,62610.27,18.4,0.6791,0.00014,10.61685]
[1780575652689,84.88,62618.16,18.4,0.68022,0.00014,10.60264]
[1780575653945,84.88,62625.27,18.4,0.68123,0.00014,10.58978]
[1780575654442,84.88,62625.27,18.4,0.68123,0.00014,10.58978]
[1780575654707,84.88,62630.85,18.4,0.68202,0.00014,10.57964]
[1780575655714,84.88,62637.42,18.4,0.68295,0.00014,10.56766]
[1780575657668,84.88,62637.27,18.4,0.68293,0.00014,10.56796]
[1780575657849,84.88,62637.27,18.4,0.68293,0.00014,10.56796]
[1780575657878,84.88,62627.7,18.4,0.68157,0.00014,10.58541]
[1780575658826,84.88,62627.28,18.4,0.68151,0.00014,10.58618]
[1780575660302,84.88,62626.13,18.4,0.68135,0.00014,10.58827]
[1780575660630,84.88,62626.13,18.4,0.68135,0.00014,10.58827]
[1780575660819,84.88,62626.13,18.4,0.68135,0.00014,10.58827]
[1780575661003,84.88,62623.17,18.4,0.68093,0.00014,10.59364]
[1780575661238,84.88,62623.17,18.4,0.68093,0.00014,10.59364]
[1780575661757,84.88,62617.14,18.4,0.68007,0.00014,10.60452]
[1780575662713,84.88,62617.14,18.4,0.68007,0.00014,10.60452]
[1780575662832,84.88,62617.14,18.4,0.68007,0.00014,10.60452]
[1780575662939,84.88,62617.93,18.4,0.68019,0.00014,10.60309]
[1780575663770,84.88,62629.8,18.4,0.68187,0.00014,10.58159]
[1780575664777,84.88,62634.74,18.4,0.68257,0.00014,10.57259]
[1780575665832,84.88,62631.61,18.4,0.68213,0.00014,10.57829]
[1780575666794,84.88,62636.66,18.4,0.68284,0.00014,10.56909]
[1780575667636,84.88,62636.66,18.4,0.68284,0.00014,10.56909]
[1780575667650,84.88,62636.66,18.4,0.68284,0.00014,10.56909]
[1780575668196,84.88,62636.66,18.4,0.68284,0.00014,10.56909]
[1780575667874,84.88,62647.63,18.4,0.68439,0.00014,10.54896]
[1780575668997,84.88,62647.63,18.4,0.68439,0.00014,10.54896]
[1780575669021,84.88,62654.11,18.4,0.68531,0.00014,10.53701]
[1780575670981,84.88,62654.19,18.4,0.68532,0.00014,10.53688]
[1780575671050,84.88,62658.52,18.4,0.68592,0.00014,10.5289]
[1780575671829,84.88,62669.35,18.4,0.68744,0.00014,10.50877]
[1780575672836,84.89,62673.53,18.4,0.68803,0.00014,10.50099]
[1780575673843,84.89,62673.46,18.4,0.68801,0.00014,10.5012]
[1780575674656,84.89,62673.46,18.4,0.68801,0.00014,10.5012]
[1780575674850,84.89,62678.26,18.4,0.68868,0.00014,10.49226]
[1780575675891,84.89,62686.05,18.4,0.68977,0.00014,10.47765]
[1780575677075,84.9,62683.18,18.4,0.68936,0.00014,10.48316]
[1780575678885,84.9,62680.19,18.4,0.68892,0.00014,10.489]
[1780575680899,84.91,62684.93,18.4,0.68958,0.00014,10.48025]
[1780575681906,84.91,62690.47,18.4,0.69034,0.00014,10.46985]
[1780575682350,84.91,62690.47,18.4,0.69034,0.00014,10.46985]
[1780575682430,84.91,62690.47,18.4,0.69034,0.00014,10.46985]
[1780575682947,84.92,62698.43,18.4,0.69145,0.00014,10.45482]
[1780575683541,84.92,62698.43,18.4,0.69145,0.00014,10.45482]
[1780575683730,84.92,62698.43,18.4,0.69145,0.00014,10.45482]
[1780575683927,84.92,62700.31,18.4,0.69171,0.00014,10.45135]
[1780575684145,84.92,62700.31,18.4,0.69171,0.00014,10.45135]
[1780575684321,84.92,62700.31,18.4,0.69171,0.00014,10.45135]
[1780575684934,84.93,62693.82,18.4,0.69079,0.00014,10.46379]
[1780575686100,84.93,62693.82,18.4,0.69079,0.00014,10.46379]
[1780575686120,84.93,62690.65,18.4,0.69034,0.00014,10.46998]
[1780575686401,84.93,62690.65,18.4,0.69034,0.00014,10.46998]
[1780575686828,84.93,62690.65,18.4,0.69034,0.00014,10.46998]
[1780575686949,84.93,62697.66,18.4,0.69132,0.00014,10.45666]
[1780575687306,84.93,62697.66,18.4,0.69132,0.00014,10.45666]
[1780575687956,84.93,62692.01,18.4,0.69052,0.00014,10.46748]
[1780575688618,84.93,62692.01,18.4,0.69052,0.00014,10.46748]
[1780575688789,84.93,62692.01,18.4,0.69052,0.00014,10.46748]
[1780575688801,84.93,62692.01,18.4,0.69052,0.00014,10.46748]
[1780575688963,84.94,62677.83,18.4,0.68853,0.00014,10.49434]
[1780575689854,84.94,62677.83,18.4,0.68853,0.00014,10.49434]
[1780575689970,84.94,62670.69,18.4,0.68752,0.00014,10.5078]
[1780575690977,84.94,62669.54,18.4,0.68736,0.00014,10.51003]
[1780575691983,84.95,62679.03,18.4,0.68875,0.00014,10.48688]
[1780575692991,84.95,62684.92,18.4,0.68957,0.00014,10.47585]
[1780575695008,84.96,62685.9,18.4,0.68969,0.00014,10.47427]
[1780575697026,84.96,62686.42,18.4,0.68976,0.00014,10.47328]
[1780575697114,84.96,62688.04,18.4,0.68998,0.00014,10.47041]
[1780575698038,84.96,62693.92,18.4,0.6908,0.00014,10.45926]
[1780575700052,84.98,62691.44,18.4,0.69043,0.00014,10.46428]
[1780575701290,84.98,62690.51,18.4,0.6903,0.00014,10.46614]
[1780575701363,84.98,62690.51,18.4,0.6903,0.00014,10.46614]
[1780575702073,84.98,62695.0,18.4,0.69092,0.00014,10.45762]
[1780575702341,84.98,62695.0,18.4,0.69092,0.00014,10.45762]
[1780575702397,84.98,62695.0,18.4,0.69092,0.00014,10.45762]
[1780575703080,84.99,62699.88,18.4,0.69159,0.00014,10.44855]
[1780575704087,84.99,62702.53,18.4,0.69195,0.00014,10.44361]
[1780575704228,84.99,62702.53,18.4,0.69195,0.00014,10.44361]
[1780575704597,84.99,62702.53,18.4,0.69195,0.00014,10.44361]
[1780575705094,85.0,62704.61,18.4,0.69223,0.00014,10.43976]
[1780575705584,85.0,62704.61,18.4,0.69223,0.00014,10.43976]
[1780575706101,85.0,62703.51,18.4,0.69207,0.00014,10.44199]
[1780575707108,85.0,62696.68,18.4,0.69111,0.00014,10.45512]
[1780575708115,85.01,62688.1,18.4,0.6899,0.00014,10.4715]
[1780575710129,85.01,62686.44,18.4,0.68966,0.00014,10.47482]
[1780575712335,85.02,62686.31,18.4,0.68963,0.00014,10.47525]
[1780575712767,85.02,62686.31,18.4,0.68963,0.00014,10.47525]
[1780575713153,85.02,62693.05,18.4,0.69057,0.00014,10.46259]
[1780575714158,85.03,62698.58,18.4,0.69133,0.00014,10.45219]
[1780575715167,85.03,62691.91,18.4,0.69039,0.00014,10.46496]
[1780575716172,85.04,62693.92,18.4,0.69067,0.00014,10.46125]
[1780575716638,85.04,62693.92,18.4,0.69067,0.00014,10.46125]
[1780575716786,85.04,62693.92,18.4,0.69067,0.00014,10.46125]
[1780575716809,85.04,62693.92,18.4,0.69067,0.00014,10.46125]
[1780575716881,85.04,62693.92,18.4,0.69067,0.00014,10.46125]
[1780575718185,85.04,62691.81,18.4,0.69036,0.00014,10.46546]
[1780575719193,85.05,62695.97,18.4,0.69093,0.00014,10.45767]
[1780575721207,85.05,62697.81,18.4,0.69117,0.00014,10.45439]
[1780575722214,85.06,62690.22,18.4,0.69011,0.00014,10.46889]
[1780575723225,85.06,62686.5,18.4,0.68958,0.00014,10.476]
[1780575723522,85.06,62686.5,18.4,0.68958,0.00014,10.476]
[1780575723667,85.06,62686.5,18.4,0.68958,0.00014,10.476]
[1780575724108,85.06,62686.5,18.4,0.68958,0.00014,10.476]
[1780575724233,85.06,62680.07,18.4,0.68867,0.00014,10.48819]
[1780575724591,85.06,62680.07,18.4,0.68867,0.00014,10.48819]
[1780575725239,85.07,62685.87,18.4,0.68948,0.00014,10.47736]
[1780575726246,85.07,62688.6,18.4,0.68986,0.00014,10.47229]
[1780575727253,85.07,62694.26,18.4,0.69064,0.00014,10.46168]
[1780575727382,85.07,62694.26,18.4,0.69064,0.00014,10.46168]
[1780575727496,85.07,62694.26,18.4,0.69064,0.00014,10.46168]
[1780575728179,85.07,62694.26,18.4,0.69064,0.00014,10.46168]
[1780575728260,85.08,62704.7,18.4,0.69209,0.00014,10.44189]
[1780575728643,85.08,62704.7,18.4,0.69209,0.00014,10.44189]
[1780575728796,85.08,62704.7,18.4,0.69209,0.00014,10.44189]
[1780575729177,85.08,62704.7,18.4,0.69209,0.00014,10.44189]
[1780575729267,85.08,62697.14,18.4,0.69104,0.00014,10.45628]
[1780575730274,85.08,62693.99,18.4,0.69059,0.00014,10.46244]
[1780575730443,85.08,62693.99,18.4,0.69059,0.00014,10.46244]
[1780575730873,85.08,62693.99,18.4,0.69059,0.00014,10.46244]
[1780575730973,85.08,62693.94,18.4,0.69058,0.00014,10.46254]
[1780575731287,85.09,62710.35,18.4,0.69286,0.00014,10.43139]
[1780575733252,85.09,62713.51,18.4,0.69329,0.00014,10.42541]
[1780575733295,85.09,62715.27,18.4,0.69354,0.00014,10.42203]
[1780575736316,85.1,62719.0,18.4,0.69404,0.00014,10.41505]
[1780575737389,85.1,62724.83,18.4,0.69485,0.00014,10.40387]
[1780575738953,85.1,62728.92,18.4,0.69542,0.00014,10.39594]
[1780575739735,85.1,62734.89,18.4,0.69624,0.00014,10.38434]
[1780575741294,85.1,62734.89,18.4,0.69624,0.00014,10.38434]
[1780575740345,85.1,62736.67,18.4,0.69649,0.00014,10.38088]
[1780575741410,85.1,62736.67,18.4,0.69649,0.00014,10.38088]
[1780575741737,85.1,62736.67,18.4,0.69649,0.00014,10.38088]
[1780575741773,85.1,62741.64,18.4,0.69717,0.00014,10.37119]
[1780575743298,85.1,62741.64,18.4,0.69717,0.00014,10.37119]
[1780575742359,85.1,62737.11,18.4,0.69655,0.00014,10.38004]
[1780575743391,85.1,62737.11,18.4,0.69655,0.00014,10.38004]
[1780575743451,85.1,62739.59,18.4,0.69689,0.00014,10.37523]
[1780575745018,85.1,62739.59,18.4,0.69689,0.00014,10.37523]
[1780575745088,85.1,62738.02,18.4,0.69667,0.00014,10.37831]
[1780575745698,85.1,62738.02,18.4,0.69667,0.00014,10.37831]
[1780575745770,85.1,62735.56,18.4,0.69633,0.00014,10.38311]
[1780575746392,85.1,62737.69,18.4,0.69662,0.00014,10.37898]
[1780575748292,85.1,62737.69,18.4,0.69662,0.00014,10.37898]
[1780575748482,85.1,62738.76,18.4,0.69677,0.00014,10.37691]
[1780575748848,85.1,62738.76,18.4,0.69677,0.00014,10.37691]
[1780575749203,85.1,62738.76,18.4,0.69677,0.00014,10.37691]
[1780575749648,85.1,62738.76,18.4,0.69677,0.00014,10.37691]
[1780575749269,85.1,62741.73,18.4,0.69718,0.00014,10.37115]
[1780575750323,85.1,62741.73,18.4,0.69718,0.00014,10.37115]
[1780575750136,85.1,62755.08,18.4,0.69902,0.00014,10.34497]
[1780575750779,85.1,62755.08,18.4,0.69902,0.00014,10.34497]
[1780575751172,85.1,62755.08,18.4,0.69902,0.00014,10.34497]
[1780575751198,85.1,62755.08,18.4,0.69902,0.00014,10.34497]
[1780575751234,85.1,62758.98,18.4,0.69963,0.00014,10.3318]
[1780575751541,85.1,62758.98,18.4,0.69963,0.00014,10.3318]
[1780575751881,85.1,62758.98,18.4,0.69963,0.00014,10.3318]
[1780575752241,85.1,62763.64,18.4,0.70026,0.00014,10.32263]
[1780575753216,85.1,62763.64,18.4,0.70026,0.00014,10.32263]
[1780575753242,85.11,62768.03,18.4,0.70086,0.00014,10.31405]
[1780575753563,85.11,62768.03,18.4,0.70086,0.00014,10.31405]
[1780575753592,85.11,62760.13,18.4,0.69977,0.00014,10.3297]
[1780575754588,85.11,62760.13,18.4,0.69977,0.00014,10.3297]
[1780575754994,85.11,62760.13,18.4,0.69977,0.00014,10.3297]
[1780575755064,85.11,62756.09,18.4,0.69921,0.00014,10.33774]
[1780575756036,85.11,62756.09,18.4,0.69921,0.00014,10.33774]
[1780575756038,85.11,62756.09,18.4,0.69921,0.00014,10.33774]
[1780575756127,85.11,62756.36,18.4,0.69925,0.00014,10.33727]
[1780575756446,85.11,62756.36,18.4,0.69925,0.00014,10.33727]
[1780575756468,85.11,62745.42,18.4,0.69774,0.00014,10.35881]
[1780575757475,85.12,62740.67,18.4,0.69708,0.00014,10.36815]
[1780575758981,85.12,62740.67,18.4,0.69708,0.00014,10.36815]
[1780575759292,85.12,62740.67,18.4,0.69708,0.00014,10.36815]
[1780575759314,85.12,62741.3,18.4,0.69716,0.00014,10.36697]
[1780575759620,85.12,62741.3,18.4,0.69716,0.00014,10.36697]
[1780575759629,85.12,62751.06,18.4,0.69851,0.00014,10.34785]
[1780575760618,85.12,62751.06,18.4,0.69851,0.00014,10.34785]
[1780575760720,85.12,62746.77,18.4,0.69791,0.00014,10.35629]
[1780575761357,85.12,62746.77,18.4,0.69791,0.00014,10.35629]
[1780575761794,85.12,62746.77,18.4,0.69791,0.00014,10.35629]
[1780575761890,85.12,62751.21,18.4,0.69852,0.00014,10.34762]
[1780575762368,85.12,62751.21,18.4,0.69852,0.00014,10.34762]
[1780575762993,85.12,62751.21,18.4,0.69852,0.00014,10.34762]
[1780575763094,85.12,62756.44,18.4,0.69924,0.00014,10.33736]
[1780575763517,85.12,62760.52,18.4,0.6998,0.00014,10.32935]
[1780575764524,85.12,62767.96,18.4,0.70082,0.00014,10.31467]
[1780575765561,85.13,62772.8,18.4,0.70148,0.00014,10.30511]
[1780575766708,85.13,62772.8,18.4,0.70148,0.00014,10.30511]
[1780575766835,85.13,62772.8,18.4,0.70148,0.00014,10.30511]
[1780575767278,85.13,62780.61,18.4,0.70254,0.00014,10.28969]
[1780575767398,85.13,62780.61,18.4,0.70254,0.00014,10.28969]
[1780575768360,85.13,62780.61,18.4,0.70254,0.00014,10.28969]
[1780575767550,85.13,62799.0,18.4,0.70505,0.00014,10.25272]
[1780575768476,85.13,62799.0,18.4,0.70505,0.00014,10.25272]
[1780575769153,85.13,62799.0,18.4,0.70505,0.00014,10.25272]
[1780575769203,85.13,62817.37,18.4,0.70755,0.00014,10.2155]
[1780575770488,85.13,62817.37,18.4,0.70755,0.00014,10.2155]
[1780575770788,85.13,62817.37,18.4,0.70755,0.00014,10.2155]
[1780575769563,85.13,62830.41,18.4,0.70931,0.00014,10.18881]
[1780575771232,85.13,62830.41,18.4,0.70931,0.00014,10.18881]
[1780575771273,85.14,62860.48,18.4,0.71337,0.00013,10.12651]
[1780575772111,85.14,62860.48,18.4,0.71337,0.00013,10.12651]
[1780575772303,85.14,62881.44,18.4,0.71617,0.00013,10.08252]
[1780575772878,85.14,62881.44,18.4,0.71617,0.00013,10.08252]
[1780575773002,85.14,62881.44,18.4,0.71617,0.00013,10.08252]
[1780575773214,85.14,62881.44,18.4,0.71617,0.00013,10.08252]
[1780575773328,85.19,62886.05,18.4,0.71669,0.00013,10.07446]
[1780575773897,85.24,62881.58,18.4,0.71597,0.00013,10.08601]
[1780575774766,85.24,62881.58,18.4,0.71597,0.00013,10.08601]
[1780575774974,85.24,62881.58,18.4,0.71597,0.00013,10.08601]
[1780575775185,85.24,62881.58,18.4,0.71597,0.00013,10.08601]
[1780575775229,85.3,62895.34,18.4,0.71768,0.00013,10.05904]
[1780575776219,85.3,62902.94,18.4,0.71869,0.00013,10.04288]
[1780575776577,85.3,62902.94,18.4,0.71869,0.00013,10.04288]
[1780575776945,85.36,62914.45,18.4,0.72009,0.00013,10.02038]
[1780575778007,85.42,62933.76,18.4,0.72252,0.00013,9.98111]
[1780575778830,85.42,62933.76,18.4,0.72252,0.00013,9.98111]
[1780575779136,85.45,62929.44,18.4,0.72188,0.00013,9.99161]
[1780575780062,85.45,62929.44,18.4,0.72188,0.00013,9.99161]
[1780575780079,85.45,62926.57,18.4,0.7215,0.00013,9.99778]
[1780575780792,85.45,62926.57,18.4,0.7215,0.00013,9.99778]
[1780575780845,85.49,62914.86,18.4,0.71987,0.00013,10.02431]
[1780575781691,85.54,62904.03,18.4,0.71834,0.00013,10.04909]
[1780575782695,85.58,62896.19,18.4,0.71721,0.00013,10.06712]
[1780575783702,85.61,62910.59,18.4,0.71905,0.00013,10.03781]
[1780575784709,85.64,62900.27,18.4,0.71763,0.00013,10.06068]
[1780575785985,85.64,62900.27,18.4,0.71763,0.00013,10.06068]
[1780575786472,85.64,62900.27,18.4,0.71763,0.00013,10.06068]
[1780575786087,85.67,62911.52,18.4,0.71904,0.00013,10.03814]
[1780575787373,85.67,62911.52,18.4,0.71904,0.00013,10.03814]
[1780575787499,85.67,62910.36,18.4,0.71889,0.00013,10.0406]
[1780575787735,85.68,62904.55,18.4,0.71811,0.00013,10.05314]
[1780575788746,85.68,62921.57,18.4,0.72035,0.00013,10.01711]
[1780575789519,85.68,62921.57,18.4,0.72035,0.00013,10.01711]
[1780575789737,85.68,62921.57,18.4,0.72035,0.00013,10.01711]
[1780575790629,85.68,62921.16,18.4,0.72029,0.00013,10.0181]
[1780575790734,85.68,62921.16,18.4,0.72029,0.00013,10.0181]
[1780575790762,85.69,62920.58,18.4,0.7202,0.00013,10.01949]
[1780575791769,85.69,62918.17,18.4,0.71988,0.00013,10.02478]
[1780575792895,85.69,62918.17,18.4,0.71988,0.00013,10.02478]
[1780575792998,85.69,62918.17,18.4,0.71988,0.00013,10.02478]
[1780575793159,85.69,62918.17,18.4,0.71988,0.00013,10.02478]
[1780575793224,85.7,62921.82,18.4,0.72034,0.00013,10.01729]
[1780575794790,85.71,62917.87,18.4,0.71981,0.00013,10.02586]
[1780575796280,85.71,62917.87,18.4,0.71981,0.00013,10.02586]
[1780575796307,85.71,62932.21,18.4,0.72168,0.00013,9.99552]
[1780575797813,85.72,62935.72,18.4,0.72213,0.00013,9.98817]
[1780575798820,85.72,62940.99,18.4,0.72282,0.00013,9.97702]
[1780575799510,85.72,62940.99,18.4,0.72282,0.00013,9.97702]
[1780575799619,85.72,62940.99,18.4,0.72282,0.00013,9.97702]
[1780575799750,85.72,62940.99,18.4,0.72282,0.00013,9.97702]
[1780575799827,85.73,62943.56,18.4,0.72314,0.00013,9.97167]
[1780575800875,85.78,62948.92,18.4,0.72373,0.00013,9.96205]
[1780575801752,85.78,62948.92,18.4,0.72373,0.00013,9.96205]
[1780575802296,85.78,62948.92,18.4,0.72373,0.00013,9.96205]
[1780575802449,85.78,62948.92,18.4,0.72373,0.00013,9.96205]
[1780575802392,85.82,62967.26,18.4,0.72603,0.00013,9.92412]
[1780575802605,85.82,62967.26,18.4,0.72603,0.00013,9.92412]
[1780575802742,85.82,62967.26,18.4,0.72603,0.00013,9.92412]
[1780575802870,85.82,62971.84,18.4,0.72664,0.00013,9.91381]
[1780575803968,85.82,62971.84,18.4,0.72664,0.00013,9.91381]
[1780575804071,85.82,63006.29,18.4,0.7311,0.00013,9.83821]
[1780575804473,85.82,63006.29,18.4,0.7311,0.00013,9.83821]
[1780575805040,85.82,63006.29,18.4,0.7311,0.00013,9.83821]
[1780575805067,85.82,63022.9,18.4,0.73324,0.00013,9.80134]
[1780575806419,85.82,63022.9,18.4,0.73324,0.00013,9.80134]
[1780575805932,85.82,63017.21,18.4,0.73251,0.00013,9.81401]
[1780575806914,85.84,63023.53,18.4,0.73327,0.00013,9.8009]
[1780575807693,85.84,63023.53,18.4,0.73327,0.00013,9.8009]
[1780575808437,85.84,63023.53,18.4,0.73327,0.00013,9.8009]
[1780575807919,85.87,63053.59,18.4,0.73705,0.00013,9.73472]
[1780575808929,85.87,63076.01,18.4,0.73989,0.00013,9.6839]
[1780575809972,85.87,63076.01,18.4,0.73989,0.00013,9.6839]
[1780575809983,85.89,63062.61,18.4,0.73816,0.00013,9.71502]
[1780575811175,85.94,63079.15,18.4,0.7402,0.00013,9.67435]
[1780575811718,85.94,63079.15,18.4,0.7402,0.00013,9.67435]
[1780575811935,85.94,63079.15,18.4,0.7402,0.00013,9.67435]
[1780575812852,85.94,63079.85,18.4,0.74029,0.00013,9.67276]
[1780575812969,86.06,63090.05,18.4,0.74131,0.00013,9.65473]
[1780575813976,86.07,63096.27,18.4,0.74208,0.00013,9.6408]
[1780575814983,86.13,63081.33,18.4,0.74006,0.00013,9.67744]
[1780575816605,86.19,63081.45,18.4,0.73994,0.00013,9.67975]
[1780575817017,86.25,63080.36,18.4,0.73967,0.00013,9.68476]
[1780575817993,86.25,63080.36,18.4,0.73967,0.00013,9.68476]
[1780575818027,86.25,63080.36,18.4,0.73967,0.00013,9.68476]
[1780575818130,86.3,63096.19,18.4,0.74153,0.00013,9.65133]
[1780575819340,86.3,63096.19,18.4,0.74153,0.00013,9.65133]
[1780575819406,86.36,63102.97,18.4,0.74226,0.00013,9.63835]
[1780575820240,86.36,63102.97,18.4,0.74226,0.00013,9.63835]
[1780575820319,86.42,63102.84,18.4,0.7421,0.00013,9.64127]
[1780575821345,86.42,63102.84,18.4,0.7421,0.00013,9.64127]
[1780575821374,86.48,63094.42,18.4,0.74091,0.00013,9.663]
[1780575821558,86.48,63094.42,18.4,0.74091,0.00013,9.663]
[1780575822090,86.54,63112.82,18.4,0.74308,0.00012,9.6238]
[1780575823467,86.54,63112.82,18.4,0.74308,0.00012,9.6238]
[1780575823072,86.54,63126.05,18.4,0.74473,0.00012,9.59354]
[1780575823757,86.54,63126.05,18.4,0.74473,0.00012,9.59354]
[1780575824155,86.54,63126.05,18.4,0.74473,0.00012,9.59354]
[1780575824260,86.54,63147.58,18.4,0.74739,0.00012,9.54422]
[1780575824950,86.54,63147.58,18.4,0.74739,0.00012,9.54422]
[1780575825088,86.55,63149.76,18.4,0.74763,0.00012,9.53971]
[1780575826091,86.58,63124.46,18.4,0.74444,0.00012,9.59891]
[1780575827103,86.58,63124.46,18.4,0.74444,0.00012,9.59891]
[1780575827169,86.6,63113.38,18.4,0.74301,0.00012,9.62526]
[1780575827980,86.6,63113.38,18.4,0.74301,0.00012,9.62526]
[1780575828425,86.6,63113.38,18.4,0.74301,0.00012,9.62526]
[1780575828449,86.64,63145.61,18.4,0.74691,0.00012,9.55334]
[1780575828783,86.64,63145.61,18.4,0.74691,0.00012,9.55334]
[1780575829122,86.64,63162.13,18.4,0.74895,0.00012,9.51531]
[1780575829791,86.64,63162.13,18.4,0.74895,0.00012,9.51531]
[1780575830121,86.66,63151.39,18.4,0.74758,0.00012,9.54106]
[1780575830533,86.66,63151.39,18.4,0.74758,0.00012,9.54106]
[1780575830957,86.66,63151.39,18.4,0.74758,0.00012,9.54106]
[1780575831542,86.66,63151.39,18.4,0.74758,0.00012,9.54106]
[1780575831128,86.69,63144.44,18.4,0.74665,0.00012,9.55837]
[1780575832047,86.69,63144.44,18.4,0.74665,0.00012,9.55837]
[1780575832146,86.69,63133.72,18.4,0.74533,0.00012,9.58297]
[1780575833155,86.71,63124.98,18.4,0.74419,0.00012,9.60395]
[1780575833756,86.71,63124.98,18.4,0.74419,0.00012,9.60395]
[1780575834135,86.71,63124.98,18.4,0.74419,0.00012,9.60395]
[1780575834234,86.71,63124.98,18.4,0.74419,0.00012,9.60395]
[1780575834323,86.76,63143.41,18.4,0.74637,0.00012,9.56379]
[1780575834688,86.76,63143.41,18.4,0.74637,0.00012,9.56379]
[1780575834988,86.76,63143.41,18.4,0.74637,0.00012,9.56379]
[1780575835495,86.76,63143.41,18.4,0.74637,0.00012,9.56379]
[1780575835173,86.76,63126.09,18.4,0.74422,0.00012,9.60346]
[1780575835747,86.76,63126.09,18.4,0.74422,0.00012,9.60346]
[1780575836190,86.76,63126.09,18.4,0.74422,0.00012,9.60346]
[1780575836199,86.78,63114.45,18.4,0.74274,0.00012,9.63068]
[1780575836791,86.78,63114.45,18.4,0.74274,0.00012,9.63068]
[1780575836987,86.78,63114.45,18.4,0.74274,0.00012,9.63068]
[1780575837145,86.78,63114.45,18.4,0.74274,0.00012,9.63068]
[1780575837187,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575837904,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575837942,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575837989,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575838047,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575838076,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575838193,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575838274,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575838350,86.78,63128.83,18.4,0.74453,0.00012,9.59797]
[1780575838430,86.78,63134.77,18.4,0.74526,0.00012,9.58447]
[1780575838885,86.78,63134.77,18.4,0.74526,0.00012,9.58447]
[1780575838973,86.78,63134.77,18.4,0.74526,0.00012,9.58447]
[1780575838998,86.78,63134.77,18.4,0.74526,0.00012,9.58447]
[1780575839048,86.78,63134.77,18.4,0.74526,0.00012,9.58447]
[1780575839522,86.78,63134.77,18.4,0.74526,0.00012,9.58447]
[1780575839203,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575839621,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575839738,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575839755,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575839788,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575839827,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575840040,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575840111,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575840226,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575840400,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575840418,86.78,63131.53,18.4,0.74486,0.00012,9.59188]
[1780575840478,86.78,63142.51,18.4,0.74621,0.00012,9.56679]
[1780575841289,86.78,63142.51,18.4,0.74621,0.00012,9.56679]
[1780575841407,86.78,63142.51,18.4,0.74621,0.00012,9.56679]
[1780575841474,86.78,63142.51,18.4,0.74621,0.00012,9.56679]
[1780575841488,86.8,63147.62,18.4,0.7468,0.00012,9.55588]
[1780575842242,86.8,63147.62,18.4,0.7468,0.00012,9.55588]
[1780575842314,86.8,63147.62,18.4,0.7468,0.00012,9.55588]
[1780575842466,86.8,63147.62,18.4,0.7468,0.00012,9.55588]
[1780575842511,86.8,63147.62,18.4,0.7468,0.00012,9.55588]
[1780575842630,86.8,63147.62,18.4,0.7468,0.00012,9.55588]
[1780575842530,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575842745,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575842832,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575842904,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575842954,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575843030,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575843087,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575843186,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575843234,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575843312,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575843427,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575843476,86.81,63140.07,18.4,0.74583,0.00012,9.57389]
[1780575843491,86.83,63139.49,18.4,0.74572,0.00012,9.57608]
[1780575844808,86.83,63146.37,18.4,0.74657,0.00012,9.56037]
[1780575845612,86.83,63146.37,18.4,0.74657,0.00012,9.56037]
[1780575845259,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575845734,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575845771,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575845831,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575845955,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575846130,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575846187,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575846233,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575846267,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575846391,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575846466,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575846505,86.83,63141.43,18.4,0.74596,0.00012,9.5717]
[1780575846548,86.86,63148.2,18.4,0.74672,0.00012,9.55755]
[1780575846690,86.86,63148.2,18.4,0.74672,0.00012,9.55755]
[1780575846838,86.86,63148.2,18.4,0.74672,0.00012,9.55755]
[1780575846983,86.86,63148.2,18.4,0.74672,0.00012,9.55755]
[1780575847045,86.86,63148.2,18.4,0.74672,0.00012,9.55755]
[1780575847132,86.86,63148.2,18.4,0.74672,0.00012,9.55755]
[1780575847273,86.86,63163.22,18.4,0.74857,0.00012,9.52298]
[1780575847726,86.86,63163.22,18.4,0.74857,0.00012,9.52298]
[1780575847811,86.86,63163.22,18.4,0.74857,0.00012,9.52298]
[1780575847861,86.86,63163.22,18.4,0.74857,0.00012,9.52298]
[1780575848285,86.88,63160.6,18.4,0.74821,0.00012,9.52981]
[1780575849292,86.91,63162.28,18.4,0.74836,0.00012,9.52708]
[1780575849816,86.91,63162.28,18.4,0.74836,0.00012,9.52708]
[1780575850197,86.91,63162.28,18.4,0.74836,0.00012,9.52708]
[1780575850300,86.93,63165.01,18.4,0.74864,0.00012,9.52184]
[1780575851108,86.93,63165.01,18.4,0.74864,0.00012,9.52184]
[1780575851308,86.95,63189.06,18.4,0.75153,0.00012,9.46724]
[1780575852445,86.95,63189.06,18.4,0.75153,0.00012,9.46724]
[1780575852759,86.95,63189.06,18.4,0.75153,0.00012,9.46724]
[1780575852511,86.98,63206.76,18.4,0.75362,0.00012,9.42713]
[1780575853015,86.98,63206.76,18.4,0.75362,0.00012,9.42713]
[1780575853021,86.98,63206.76,18.4,0.75362,0.00012,9.42713]
[1780575853168,86.98,63206.76,18.4,0.75362,0.00012,9.42713]
[1780575853346,86.98,63246.69,18.4,0.75843,0.00012,9.33337]
[1780575854351,86.96,63298.63,18.4,0.76465,0.00012,9.20855]
[1780575855359,86.96,63309.98,18.4,0.76599,0.00012,9.1812]
[1780575855715,86.96,63309.98,18.4,0.76599,0.00012,9.1812]
[1780575855850,86.96,63309.98,18.4,0.76599,0.00012,9.1812]
[1780575856416,86.96,63309.98,18.4,0.76599,0.00012,9.1812]
[1780575856453,86.97,63310.76,18.4,0.76608,0.00012,9.17939]
[1780575857154,86.97,63310.76,18.4,0.76608,0.00012,9.17939]
[1780575857408,86.97,63310.76,18.4,0.76608,0.00012,9.17939]
[1780575857552,87.02,63296.42,18.4,0.76424,0.00012,9.21701]
[1780575858613,87.02,63296.42,18.4,0.76424,0.00012,9.21701]
[1780575859440,87.03,63302.89,18.4,0.765,0.00012,9.20164]
[1780575860603,87.03,63302.89,18.4,0.765,0.00012,9.20164]
[1780575860632,87.03,63302.89,18.4,0.765,0.00012,9.20164]
[1780575860607,87.03,63286.25,18.4,0.76303,0.00012,9.24157]
[1780575861721,87.03,63286.25,18.4,0.76303,0.00012,9.24157]
[1780575861862,87.03,63286.25,18.4,0.76303,0.00012,9.24157]
[1780575861930,87.03,63262.41,18.4,0.7602,0.00012,9.29845]
[1780575862669,87.03,63237.16,18.4,0.75717,0.00012,9.35824]
[1780575863438,87.05,63226.47,18.4,0.75583,0.00012,9.38468]
[1780575865376,87.05,63226.47,18.4,0.75583,0.00012,9.38468]
[1780575865441,87.05,63226.47,18.4,0.75583,0.00012,9.38468]
[1780575866023,87.05,63226.47,18.4,0.75583,0.00012,9.38468]
[1780575866049,87.05,63238.24,18.4,0.75724,0.00012,9.35697]
[1780575866490,87.1,63245.62,18.4,0.75803,0.00012,9.34161]
[1780575867502,87.15,63236.38,18.4,0.7568,0.00012,9.36591]
[1780575868505,87.21,63224.8,18.4,0.75527,0.00012,9.39598]
[1780575869570,87.21,63224.8,18.4,0.75527,0.00012,9.39598]
[1780575870049,87.21,63224.8,18.4,0.75527,0.00012,9.39598]
[1780575870074,87.31,63211.83,18.4,0.75345,0.00012,9.43144]
[1780575870519,87.31,63204.43,18.4,0.75256,0.00012,9.44863]
[1780575871529,87.36,63194.01,18.4,0.75128,0.00012,9.46899]
[1780575872241,87.36,63194.01,18.4,0.75128,0.00012,9.46899]
[1780575872293,87.36,63194.01,18.4,0.75128,0.00012,9.46899]
[1780575872489,87.36,63194.01,18.4,0.75128,0.00012,9.46899]
[1780575872559,87.39,63175.59,18.4,0.74895,0.00012,9.5132]
[1780575873716,87.39,63175.59,18.4,0.74895,0.00012,9.5132]
[1780575874314,87.39,63175.59,18.4,0.74895,0.00012,9.5132]
[1780575873750,87.4,63157.74,18.4,0.74676,0.00012,9.55419]
[1780575875122,87.4,63157.74,18.4,0.74676,0.00012,9.55419]
[1780575875187,87.4,63139.97,18.4,0.74458,0.00012,9.59459]
[1780575875566,87.4,63158.05,18.4,0.7468,0.00012,9.55348]
[1780575876573,87.42,63159.78,18.4,0.74696,0.00012,9.55054]
[1780575877363,87.42,63159.78,18.4,0.74696,0.00012,9.55054]
[1780575877402,87.42,63159.78,18.4,0.74696,0.00012,9.55054]
[1780575877875,87.42,63159.78,18.4,0.74696,0.00012,9.55054]
[1780575877953,87.43,63153.24,18.4,0.74613,0.00012,9.56599]
[1780575878428,87.43,63153.24,18.4,0.74613,0.00012,9.56599]
[1780575878861,87.43,63153.24,18.4,0.74613,0.00012,9.56599]
[1780575878909,87.43,63153.24,18.4,0.74613,0.00012,9.56599]
[1780575879051,87.43,63153.24,18.4,0.74613,0.00012,9.56599]
[1780575879107,87.43,63153.24,18.4,0.74613,0.00012,9.56599]
[1780575879139,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879208,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879248,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879421,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879457,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879506,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879729,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879796,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879956,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575879972,87.43,63149.45,18.4,0.74566,0.00012,9.57471]
[1780575880002,87.44,63148.84,18.4,0.74558,0.00012,9.57612]
[1780575880790,87.44,63148.84,18.4,0.74558,0.00012,9.57612]
[1780575880843,87.44,63148.84,18.4,0.74558,0.00012,9.57612]
[1780575880923,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881213,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881294,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881345,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881650,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881709,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881781,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881854,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881880,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575881987,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575882057,87.44,63138.91,18.4,0.74436,0.00012,9.59867]
[1780575882148,87.44,63130.9,18.4,0.74337,0.00012,9.61682]
[1780575882725,87.44,63130.9,18.4,0.74337,0.00012,9.61682]
[1780575883048,87.44,63130.9,18.4,0.74337,0.00012,9.61682]
[1780575883133,87.44,63140.8,18.4,0.74459,0.00012,9.59444]
[1780575883737,87.44,63140.8,18.4,0.74459,0.00012,9.59444]
[1780575883774,87.44,63156.44,18.4,0.74651,0.00012,9.5589]
[1780575884644,87.44,63151.0,18.4,0.74584,0.00012,9.57129]
[1780575885892,87.44,63151.0,18.4,0.74584,0.00012,9.57129]
[1780575885943,87.44,63152.65,18.4,0.74604,0.00012,9.56758]
[1780575886578,87.44,63152.65,18.4,0.74604,0.00012,9.56758]
[1780575886660,87.44,63158.59,18.4,0.74677,0.00012,9.55409]
[1780575887677,87.44,63155.97,18.4,0.74645,0.00012,9.5601]
[1780575888688,87.44,63150.66,18.4,0.74579,0.00012,9.57224]
[1780575889813,87.44,63150.66,18.4,0.74579,0.00012,9.57224]
[1780575890077,87.44,63150.66,18.4,0.74579,0.00012,9.57224]
[1780575890157,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890252,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890296,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890475,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890502,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890593,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890633,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890736,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890749,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890752,87.44,63155.57,18.4,0.74639,0.00012,9.56115]
[1780575890837,87.44,63157.92,18.4,0.74668,0.00012,9.55585]
[1780575891708,87.44,63142.9,18.4,0.74483,0.00012,9.58998]
[1780575892452,87.44,63142.9,18.4,0.74483,0.00012,9.58998]
[1780575892750,87.44,63142.9,18.4,0.74483,0.00012,9.58998]
[1780575892753,87.44,63175.87,18.4,0.74887,0.00012,9.51486]
[1780575893983,87.44,63175.87,18.4,0.74887,0.00012,9.51486]
[1780575894029,87.44,63202.65,18.4,0.75212,0.00012,9.45317]
[1780575894728,87.47,63228.22,18.4,0.75516,0.00012,9.39476]
[1780575895528,87.47,63228.22,18.4,0.75516,0.00012,9.39476]
[1780575895614,87.47,63228.22,18.4,0.75516,0.00012,9.39476]
[1780575895735,87.47,63229.91,18.4,0.75535,0.00012,9.39098]
[1780575896387,87.47,63229.91,18.4,0.75535,0.00012,9.39098]
[1780575896658,87.47,63229.91,18.4,0.75535,0.00012,9.39098]
[1780575896742,87.47,63222.03,18.4,0.7544,0.00012,9.40943]
[1780575897749,87.48,63229.78,18.4,0.75532,0.00012,9.3916]
[1780575898294,87.48,63229.78,18.4,0.75532,0.00012,9.3916]
[1780575898663,87.48,63229.78,18.4,0.75532,0.00012,9.3916]
[1780575898855,87.48,63229.78,18.4,0.75532,0.00012,9.3916]
[1780575898947,87.48,63229.78,18.4,0.75532,0.00012,9.3916]
[1780575898975,87.48,63229.78,18.4,0.75532,0.00012,9.3916]
[1780575899088,87.48,63229.78,18.4,0.75532,0.00012,9.3916]
[1780575899110,87.48,63234.48,18.4,0.75587,0.00012,9.38092]
[1780575899750,87.48,63234.48,18.4,0.75587,0.00012,9.38092]
[1780575899768,87.48,63234.48,18.4,0.75587,0.00012,9.38092]
[1780575899838,87.48,63234.48,18.4,0.75587,0.00012,9.38092]
[1780575900089,87.48,63234.48,18.4,0.75587,0.00012,9.38092]
[1780575900123,87.49,63229.53,18.4,0.75526,0.00012,9.39273]
[1780575901095,87.49,63229.53,18.4,0.75526,0.00012,9.39273]
[1780575901146,87.49,63210.91,18.4,0.75302,0.00012,9.43605]
[1780575901897,87.49,63210.91,18.4,0.75302,0.00012,9.43605]
[1780575902003,87.5,63175.7,18.4,0.74873,0.00012,9.51763]
[1780575902785,87.5,63171.23,18.4,0.74818,0.00012,9.52787]
[1780575903867,87.5,63171.23,18.4,0.74818,0.00012,9.52787]
[1780575903944,87.5,63167.94,18.4,0.74777,0.00012,9.53556]
[1780575904799,87.5,63161.8,18.4,0.74702,0.00012,9.54957]
[1780575905393,87.5,63161.8,18.4,0.74702,0.00012,9.54957]
[1780575905806,87.5,63165.15,18.4,0.74743,0.00012,9.54201]
[1780575906612,87.5,63165.15,18.4,0.74743,0.00012,9.54201]
[1780575906666,87.5,63165.15,18.4,0.74743,0.00012,9.54201]
[1780575906810,87.5,63165.15,18.4,0.74743,0.00012,9.54201]
[1780575906947,87.5,63165.15,18.4,0.74743,0.00012,9.54201]
[1780575906969,87.5,63165.15,18.4,0.74743,0.00012,9.54201]
[1780575907011,87.5,63165.15,18.4,0.74743,0.00012,9.54201]
[1780575907074,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907313,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907368,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907510,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907584,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907729,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907745,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907752,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907879,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575907918,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575908017,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575908110,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575908148,87.5,63168.94,18.4,0.74789,0.00012,9.53347]
[1780575908245,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908301,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908354,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908437,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908479,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908707,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908811,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908841,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908951,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575908999,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575909192,87.51,63167.42,18.4,0.7477,0.00012,9.53702]
[1780575909248,87.51,63164.43,18.4,0.74733,0.00012,9.54392]
[1780575909867,87.51,63164.43,18.4,0.74733,0.00012,9.54392]
[1780575909906,87.51,63159.68,18.4,0.74675,0.00012,9.55474]
[1780575910843,87.51,63148.62,18.4,0.74539,0.00012,9.57995]
[1780575911933,87.51,63148.62,18.4,0.74539,0.00012,9.57995]
[1780575912010,87.51,63135.97,18.4,0.74383,0.00012,9.60865]
[1780575912857,87.51,63122.91,18.4,0.74222,0.00012,9.63806]
[1780575913780,87.51,63122.91,18.4,0.74222,0.00012,9.63806]
[1780575913864,87.51,63118.63,18.4,0.74168,0.00012,9.6478]
[1780575914323,87.51,63118.63,18.4,0.74168,0.00012,9.6478]
[1780575914549,87.51,63118.63,18.4,0.74168,0.00012,9.6478]
[1780575914739,87.51,63118.63,18.4,0.74168,0.00012,9.6478]
[1780575914754,87.51,63118.63,18.4,0.74168,0.00012,9.6478]
[1780575914908,87.51,63118.63,18.4,0.74168,0.00012,9.6478]
[1780575915018,87.51,63118.63,18.4,0.74168,0.00012,9.6478]
[1780575915036,87.52,63116.06,18.4,0.74135,0.00012,9.65376]
[1780575917189,87.52,63116.94,18.4,0.74146,0.00012,9.65179]
[1780575917892,87.52,63111.75,18.4,0.74081,0.00012,9.66359]
[1780575918899,87.52,63106.24,18.4,0.74012,0.00012,9.67599]
[1780575919652,87.52,63106.24,18.4,0.74012,0.00012,9.67599]
[1780575919734,87.52,63106.24,18.4,0.74012,0.00012,9.67599]
[1780575920100,87.52,63106.24,18.4,0.74012,0.00012,9.67599]
[1780575920129,87.52,63095.0,18.4,0.73872,0.00012,9.70102]
[1780575920913,87.52,63092.97,18.4,0.73847,0.00012,9.70553]
[1780575922127,87.52,63092.97,18.4,0.73847,0.00012,9.70553]
[1780575922185,87.53,63089.39,18.4,0.73802,0.00012,9.71354]
[1780575923934,87.53,63097.14,18.4,0.73898,0.00012,9.69635]
[1780575924606,87.53,63097.14,18.4,0.73898,0.00012,9.69635]
[1780575924739,87.53,63097.14,18.4,0.73898,0.00012,9.69635]
[1780575924814,87.53,63097.14,18.4,0.73898,0.00012,9.69635]
[1780575924941,87.53,63102.71,18.4,0.73967,0.00012,9.68397]
[1780575925949,87.53,63111.92,18.4,0.74082,0.00012,9.66345]
[1780575927086,87.53,63111.92,18.4,0.74082,0.00012,9.66345]
[1780575927181,87.55,63097.91,18.4,0.73903,0.00012,9.6955]
[1780575927660,87.55,63097.91,18.4,0.73903,0.00012,9.6955]
[1780575927963,87.55,63099.18,18.4,0.73919,0.00012,9.69272]
[1780575928970,87.55,63104.79,18.4,0.73988,0.00012,9.68027]
[1780575929552,87.55,63104.79,18.4,0.73988,0.00012,9.68027]
[1780575929602,87.55,63104.79,18.4,0.73988,0.00012,9.68027]
[1780575929978,87.55,63116.62,18.4,0.74135,0.00012,9.65384]
[1780575930332,87.55,63116.62,18.4,0.74135,0.00012,9.65384]
[1780575930571,87.55,63116.62,18.4,0.74135,0.00012,9.65384]
[1780575930658,87.55,63116.62,18.4,0.74135,0.00012,9.65384]
[1780575930707,87.55,63116.62,18.4,0.74135,0.00012,9.65384]
[1780575930762,87.55,63116.62,18.4,0.74135,0.00012,9.65384]
[1780575930868,87.55,63116.62,18.4,0.74135,0.00012,9.65384]
[1780575931292,87.55,63116.62,18.4,0.74135,0.00012,9.65384]
[1780575930985,87.55,63115.45,18.4,0.7412,0.00012,9.65652]
[1780575932024,87.55,63115.45,18.4,0.7412,0.00012,9.65652]
[1780575932081,87.55,63120.07,18.4,0.74185,0.00012,9.64061]
[1780575932911,87.55,63120.07,18.4,0.74185,0.00012,9.64061]
[1780575932999,87.56,63115.62,18.4,0.74129,0.00012,9.65068]
[1780575934006,87.56,63111.39,18.4,0.74077,0.00012,9.66023]
[1780575934494,87.56,63111.39,18.4,0.74077,0.00012,9.66023]
[1780575934603,87.56,63111.39,18.4,0.74077,0.00012,9.66023]
[1780575934734,87.56,63111.39,18.4,0.74077,0.00012,9.66023]
[1780575935013,87.56,63107.99,18.4,0.74034,0.00012,9.66791]
[1780575935816,87.56,63107.99,18.4,0.74034,0.00012,9.66791]
[1780575936020,87.56,63112.82,18.4,0.74093,0.00012,9.65718]
[1780575936946,87.56,63112.82,18.4,0.74093,0.00012,9.65718]
[1780575936966,87.56,63112.82,18.4,0.74093,0.00012,9.65718]
[1780575937037,87.56,63114.39,18.4,0.74113,0.00012,9.65375]
[1780575937355,87.56,63114.39,18.4,0.74113,0.00012,9.65375]
[1780575938039,87.56,63119.24,18.4,0.74173,0.00012,9.64286]
[1780575939051,87.56,63125.84,18.4,0.74254,0.00012,9.62805]
[1780575939433,87.56,63125.84,18.4,0.74254,0.00012,9.62805]
[1780575939505,87.56,63125.84,18.4,0.74254,0.00012,9.62805]
[1780575940054,87.56,63132.62,18.4,0.74338,0.00012,9.61278]
[1780575941899,87.56,63131.62,18.4,0.74326,0.00012,9.61502]
[1780575942071,87.56,63141.91,18.4,0.74453,0.00012,9.59177]
[1780575943083,87.56,63145.63,18.4,0.74498,0.00012,9.58336]
[1780575945095,87.56,63145.89,18.4,0.74501,0.00012,9.5828]
[1780575947004,87.56,63144.84,18.4,0.74488,0.00012,9.5852]
[1780575947109,87.56,63143.38,18.4,0.7447,0.00012,9.58851]
[1780575949123,87.56,63147.23,18.4,0.74518,0.00012,9.57981]
[1780575949469,87.56,63147.23,18.4,0.74518,0.00012,9.57981]
[1780575949496,87.56,63147.23,18.4,0.74518,0.00012,9.57981]
[1780575949604,87.56,63147.23,18.4,0.74518,0.00012,9.57981]
[1780575950132,87.56,63144.59,18.4,0.74485,0.00012,9.58581]
[1780575951033,87.56,63144.59,18.4,0.74485,0.00012,9.58581]
[1780575951262,87.56,63131.03,18.4,0.74318,0.00012,9.61643]
[1780575951953,87.56,63131.03,18.4,0.74318,0.00012,9.61643]
[1780575952145,87.56,63129.41,18.4,0.74298,0.00012,9.62006]
[1780575953154,87.56,63127.13,18.4,0.7427,0.00012,9.62516]
[1780575954160,87.56,63124.06,18.4,0.74232,0.00012,9.63203]
[1780575954423,87.56,63124.06,18.4,0.74232,0.00012,9.63203]
[1780575954532,87.56,63124.06,18.4,0.74232,0.00012,9.63203]
[1780575955112,87.56,63124.06,18.4,0.74232,0.00012,9.63203]
[1780575955233,87.56,63124.06,18.4,0.74232,0.00012,9.63203]
[1780575956174,87.56,63122.13,18.4,0.74209,0.00012,9.63633]
[1780575956907,87.56,63122.13,18.4,0.74209,0.00012,9.63633]
[1780575958200,87.56,63133.36,18.4,0.74348,0.00012,9.61102]
[1780575959208,87.56,63136.67,18.4,0.74389,0.00012,9.60354]
[1780575959531,87.56,63136.67,18.4,0.74389,0.00012,9.60354]
[1780575959681,87.56,63136.67,18.4,0.74389,0.00012,9.60354]
[1780575959735,87.56,63136.67,18.4,0.74389,0.00012,9.60354]
[1780575961231,87.56,63124.84,18.4,0.74242,0.00012,9.6302]
[1780575961999,87.56,63124.84,18.4,0.74242,0.00012,9.6302]
[1780575962238,87.56,63119.15,18.4,0.74172,0.00012,9.64297]
[1780575964276,87.56,63118.44,18.4,0.74163,0.00012,9.64455]
[1780575964327,87.56,63118.44,18.4,0.74163,0.00012,9.64455]
[1780575964441,87.56,63118.44,18.4,0.74163,0.00012,9.64455]
[1780575964680,87.56,63118.44,18.4,0.74163,0.00012,9.64455]
[1780575964987,87.56,63118.44,18.4,0.74163,0.00012,9.64455]
[1780575965268,87.56,63118.44,18.4,0.74163,0.00012,9.64455]
[1780575964333,87.56,63125.95,18.4,0.74256,0.00012,9.6277]
[1780575966286,87.56,63130.33,18.4,0.74311,0.00012,9.61779]
[1780575967102,87.56,63130.33,18.4,0.74311,0.00012,9.61779]
[1780575967858,87.56,63130.33,18.4,0.74311,0.00012,9.61779]
[1780575967292,87.56,63137.38,18.4,0.74398,0.00012,9.60182]
[1780575968299,87.56,63143.92,18.4,0.74478,0.00012,9.58701]
[1780575969579,87.56,63143.92,18.4,0.74478,0.00012,9.58701]
[1780575969645,87.56,63143.92,18.4,0.74478,0.00012,9.58701]
[1780575969746,87.56,63143.92,18.4,0.74478,0.00012,9.58701]
[1780575969799,87.56,63145.62,18.4,0.74499,0.00012,9.58316]
[1780575971432,87.56,63146.99,18.4,0.74516,0.00012,9.58007]
[1780575971493,87.56,63138.77,18.4,0.74415,0.00012,9.59868]
[1780575972141,87.56,63138.77,18.4,0.74415,0.00012,9.59868]
[1780575972201,87.56,63138.77,18.4,0.74415,0.00012,9.59868]
[1780575972327,87.56,63143.51,18.4,0.74473,0.00012,9.58798]
[1780575974341,87.56,63139.57,18.4,0.74425,0.00012,9.5969]
[1780575975348,87.56,63137.09,18.4,0.74394,0.00012,9.60251]
[1780575976541,87.56,63134.8,18.4,0.74366,0.00012,9.60768]
[1780575977180,87.56,63134.8,18.4,0.74366,0.00012,9.60768]
[1780575977234,87.56,63134.8,18.4,0.74366,0.00012,9.60768]
[1780575977829,87.56,63134.8,18.4,0.74366,0.00012,9.60768]
[1780575977893,87.56,63116.31,18.4,0.74137,0.00012,9.64923]
[1780575978054,87.56,63116.31,18.4,0.74137,0.00012,9.64923]
[1780575978354,87.56,63116.31,18.4,0.74137,0.00012,9.64923]
[1780575978411,87.56,63106.35,18.4,0.74014,0.00012,9.67148]
[1780575979269,87.56,63106.35,18.4,0.74014,0.00012,9.67148]
[1780575979407,87.56,63089.61,18.4,0.73805,0.00012,9.70879]
[1780575980118,87.56,63089.61,18.4,0.73805,0.00012,9.70879]
[1780575980833,87.56,63089.61,18.4,0.73805,0.00012,9.70879]
[1780575980836,87.56,63089.61,18.4,0.73805,0.00012,9.70879]
[1780575980909,87.56,63079.17,18.4,0.73675,0.00013,9.73194]
[1780575981500,87.56,63069.54,18.4,0.73554,0.00013,9.75315]
[1780575982139,87.56,63069.54,18.4,0.73554,0.00013,9.75315]
[1780575982439,87.57,63060.49,18.4,0.73439,0.00013,9.77327]
[1780575983447,87.57,63057.14,18.4,0.73396,0.00013,9.78069]
[1780575984605,87.57,63057.14,18.4,0.73396,0.00013,9.78069]
[1780575984630,87.57,63057.14,18.4,0.73396,0.00013,9.78069]
[1780575984792,87.57,63057.14,18.4,0.73396,0.00013,9.78069]
[1780575984946,87.57,63057.14,18.4,0.73396,0.00013,9.78069]
[1780575984893,87.57,63068.31,18.4,0.73536,0.00013,9.75628]
[1780575985063,87.57,63068.31,18.4,0.73536,0.00013,9.75628]
[1780575985224,87.57,63068.31,18.4,0.73536,0.00013,9.75628]
[1780575985356,87.57,63068.31,18.4,0.73536,0.00013,9.75628]
[1780575985463,87.58,63061.05,18.4,0.73445,0.00013,9.77231]
[1780575986441,87.58,63061.05,18.4,0.73445,0.00013,9.77231]
[1780575986671,87.58,63061.05,18.4,0.73445,0.00013,9.77231]
[1780575986676,87.58,63066.69,18.4,0.73515,0.00013,9.76003]
[1780575987084,87.58,63066.69,18.4,0.73515,0.00013,9.76003]
[1780575987479,87.58,63060.35,18.4,0.73435,0.00013,9.77403]
[1780575989559,87.58,63061.54,18.4,0.73449,0.00013,9.77151]
[1780575989667,87.58,63061.54,18.4,0.73449,0.00013,9.77151]
[1780575989739,87.58,63058.66,18.4,0.73413,0.00013,9.7779]
[1780575990443,87.58,63058.66,18.4,0.73413,0.00013,9.7779]
[1780575990501,87.59,63064.15,18.4,0.73481,0.00013,9.76596]
[1780575991042,87.59,63064.15,18.4,0.73481,0.00013,9.76596]
[1780575992028,87.59,63066.13,18.4,0.73514,0.00013,9.75601]
[1780575992655,87.59,63066.13,18.4,0.73514,0.00013,9.75601]
[1780575992719,87.59,63070.12,18.4,0.73563,0.00013,9.74733]
[1780575993527,87.59,63070.12,18.4,0.73563,0.00013,9.74733]
[1780575993561,87.59,63080.85,18.4,0.73697,0.00013,9.72378]
[1780575994517,87.59,63080.85,18.4,0.73697,0.00013,9.72378]
[1780575994876,87.59,63080.85,18.4,0.73697,0.00013,9.72378]
[1780575994898,87.6,63073.27,18.4,0.73602,0.00013,9.74062]
[1780575995539,87.6,63056.07,18.4,0.73385,0.00013,9.77845]
[1780575996261,87.6,63056.07,18.4,0.73385,0.00013,9.77845]
[1780575996385,87.6,63056.07,18.4,0.73385,0.00013,9.77845]
[1780575996664,87.6,63056.07,18.4,0.73385,0.00013,9.77845]
[1780575996791,87.6,63056.07,18.4,0.73385,0.00013,9.77845]
[1780575996976,87.6,63056.07,18.4,0.73385,0.00013,9.77845]
[1780575996853,87.6,63049.54,18.4,0.73302,0.00013,9.79282]
[1780575996992,87.6,63049.54,18.4,0.73302,0.00013,9.79282]
[1780575997102,87.6,63049.54,18.4,0.73302,0.00013,9.79282]
[1780575997553,87.6,63049.38,18.4,0.733,0.00013,9.79323]
[1780575999445,87.6,63048.64,18.4,0.7329,0.00013,9.7949]
[1780576001561,87.61,63049.11,18.4,0.73296,0.00013,9.794]
[1780576001905,87.61,63049.11,18.4,0.73296,0.00013,9.794]
[1780576001922,87.61,63049.11,18.4,0.73296,0.00013,9.794]
[1780576001951,87.61,63049.11,18.4,0.73296,0.00013,9.794]
[1780576001583,87.61,63046.34,18.4,0.7326,0.00013,9.80009]
[1780576002096,87.61,63046.34,18.4,0.7326,0.00013,9.80009]
[1780576002237,87.61,63046.34,18.4,0.7326,0.00013,9.80009]
[1780576002803,87.61,63046.34,18.4,0.7326,0.00013,9.80009]
[1780576002905,87.61,63053.8,18.4,0.73354,0.00013,9.78388]
[1780576002999,87.61,63053.8,18.4,0.73354,0.00013,9.78388]
[1780576003664,87.61,63053.8,18.4,0.73354,0.00013,9.78388]
[1780576003673,87.61,63048.26,18.4,0.73284,0.00013,9.79603]
[1780576004606,87.61,63034.5,18.4,0.7311,0.00013,9.82596]
[1780576005618,87.61,63028.58,18.4,0.73035,0.00013,9.83882]
[1780576006623,87.61,63031.13,18.4,0.73067,0.00013,9.83332]
[1780576007571,87.61,63031.13,18.4,0.73067,0.00013,9.83332]
[1780576009598,87.62,63030.17,18.4,0.73054,0.00013,9.83543]
[1780576009641,87.62,63030.17,18.4,0.73054,0.00013,9.83543]
[1780576009644,87.62,63018.95,18.4,0.72912,0.00013,9.85963]
[1780576011663,87.62,63011.24,18.4,0.72814,0.00013,9.87618]
[1780576012669,87.62,63013.73,18.4,0.72846,0.00013,9.87083]
[1780576013677,87.62,63019.86,18.4,0.72924,0.00013,9.85764]
[1780576014684,87.61,63018.19,18.4,0.72903,0.00013,9.86122]
[1780576015691,87.61,63017.28,18.4,0.72891,0.00013,9.86317]
[1780576016698,87.61,63011.15,18.4,0.72813,0.00013,9.87631]
[1780576017056,87.61,63011.15,18.4,0.72813,0.00013,9.87631]
[1780576017589,87.61,63011.15,18.4,0.72813,0.00013,9.87631]
[1780576017705,87.61,63004.45,18.4,0.72728,0.00013,9.89062]
[1780576018712,87.61,63003.43,18.4,0.72715,0.00013,9.89276]
[1780576019189,87.61,63003.43,18.4,0.72715,0.00013,9.89276]
[1780576019718,87.61,62997.16,18.4,0.72636,0.00013,9.90609]
[1780576020726,87.61,62999.12,18.4,0.72661,0.00013,9.90187]
[1780576021733,87.61,62989.85,18.4,0.72543,0.00013,9.92153]
[1780576022740,87.61,62994.43,18.4,0.72602,0.00013,9.91175]
[1780576023747,87.59,63002.49,18.4,0.72708,0.00013,9.89387]
[1780576024546,87.59,63002.49,18.4,0.72708,0.00013,9.89387]
[1780576024756,87.59,63002.48,18.4,0.72709,0.00013,9.89383]
[1780576025761,87.59,63000.95,18.4,0.72689,0.00013,9.89706]
[1780576026769,87.59,63010.59,18.4,0.72812,0.00013,9.8764]
[1780576028312,87.58,63010.33,18.4,0.72809,0.00013,9.87691]
[1780576028787,87.58,63036.82,18.4,0.73145,0.00013,9.81978]
[1780576029484,87.58,63036.82,18.4,0.73145,0.00013,9.81978]
[1780576029794,87.58,63050.55,18.4,0.73319,0.00013,9.7899]
[1780576030317,87.58,63050.55,18.4,0.73319,0.00013,9.7899]
[1780576030488,87.58,63050.55,18.4,0.73319,0.00013,9.7899]
[1780576030801,87.58,63054.0,18.4,0.73362,0.00013,9.78244]
[1780576031688,87.58,63054.0,18.4,0.73362,0.00013,9.78244]
[1780576031809,87.59,63052.55,18.4,0.73343,0.00013,9.78567]
[1780576032258,87.59,63052.55,18.4,0.73343,0.00013,9.78567]
[1780576032429,87.59,63052.55,18.4,0.73343,0.00013,9.78567]
[1780576032816,87.59,63059.88,18.4,0.73435,0.00013,9.76972]
[1780576033824,87.59,63063.44,18.4,0.7348,0.00013,9.76196]
[1780576034831,87.59,63064.89,18.4,0.73498,0.00013,9.75883]
[1780576035392,87.59,63064.89,18.4,0.73498,0.00013,9.75883]
[1780576035838,87.59,63067.02,18.4,0.73524,0.00013,9.75422]
[1780576036845,87.59,63070.6,18.4,0.73569,0.00013,9.74642]
[1780576037852,87.6,63069.28,18.4,0.73552,0.00013,9.74939]
[1780576039733,87.6,63069.56,18.4,0.73555,0.00013,9.74887]
[1780576039773,87.6,63069.56,18.4,0.73555,0.00013,9.74887]
[1780576039991,87.6,63069.56,18.4,0.73555,0.00013,9.74887]
[1780576039992,87.6,63066.57,18.4,0.73517,0.00013,9.75554]
[1780576040873,87.6,63063.53,18.4,0.73478,0.00013,9.76231]
[1780576042887,87.61,63065.39,18.4,0.735,0.00013,9.75843]
[1780576043891,87.61,63065.39,18.4,0.735,0.00013,9.75843]
[1780576043951,87.61,63065.39,18.4,0.735,0.00013,9.75843]
[1780576043964,87.61,63074.13,18.4,0.73609,0.00013,9.73932]
[1780576044301,87.61,63074.13,18.4,0.73609,0.00013,9.73932]
[1780576044901,87.61,63087.42,18.4,0.73775,0.00012,9.71008]
[1780576045595,87.61,63087.42,18.4,0.73775,0.00012,9.71008]
[1780576046050,87.61,63087.42,18.4,0.73775,0.00012,9.71008]
[1780576045908,87.61,63085.88,18.4,0.73755,0.00012,9.71359]
[1780576046915,87.62,63080.53,18.4,0.73688,0.00012,9.72554]
[1780576047723,87.62,63080.53,18.4,0.73688,0.00012,9.72554]
[1780576047923,87.62,63078.66,18.4,0.73663,0.00013,9.7298]
[1780576048816,87.62,63078.66,18.4,0.73663,0.00013,9.7298]
[1780576048934,87.62,63079.7,18.4,0.73676,0.00013,9.72763]
[1780576049941,87.63,63070.75,18.4,0.73563,0.00013,9.74745]
[1780576050951,87.63,63068.98,18.4,0.7354,0.00013,9.75145]
[1780576051748,87.63,63068.98,18.4,0.7354,0.00013,9.75145]
[1780576051968,87.63,63066.14,18.4,0.73513,0.00013,9.75199]
[1780576052975,87.63,63062.83,18.4,0.7347,0.00013,9.75945]
[1780576053591,87.63,63062.83,18.4,0.7347,0.00013,9.75945]
[1780576053982,87.63,63071.7,18.4,0.73582,0.00013,9.73999]
[1780576054989,87.64,63072.9,18.4,0.73596,0.00013,9.73753]
[1780576055748,87.64,63072.9,18.4,0.73596,0.00013,9.73753]
[1780576055996,87.64,63073.62,18.4,0.73604,0.00013,9.73605]
[1780576056151,87.64,63073.62,18.4,0.73604,0.00013,9.73605]
[1780576056263,87.64,63073.62,18.4,0.73604,0.00013,9.73605]
[1780576057007,87.64,63081.72,18.4,0.73705,0.00012,9.71831]
[1780576057423,87.64,63081.72,18.4,0.73705,0.00012,9.71831]
[1780576057494,87.64,63081.72,18.4,0.73705,0.00012,9.71831]
[1780576057496,87.64,63081.72,18.4,0.73705,0.00012,9.71831]
[1780576058014,87.65,63085.75,18.4,0.73755,0.00012,9.70953]
[1780576058588,87.65,63085.75,18.4,0.73755,0.00012,9.70953]
[1780576059020,87.65,63073.23,18.4,0.73597,0.00013,9.73727]
[1780576059829,87.65,63073.23,18.4,0.73597,0.00013,9.73727]
[1780576060055,87.65,63074.63,18.4,0.73614,0.00013,9.73429]
[1780576061061,87.65,63085.7,18.4,0.73752,0.00012,9.70999]
[1780576062068,87.66,63088.75,18.4,0.73789,0.00012,9.70338]
[1780576063075,87.66,63087.63,18.4,0.73775,0.00012,9.706]
[1780576064150,87.66,63087.63,18.4,0.73775,0.00012,9.706]
[1780576064087,87.66,63105.94,18.4,0.74002,0.00012,9.6655]
[1780576064616,87.66,63105.94,18.4,0.74002,0.00012,9.6655]
[1780576065095,87.66,63126.32,18.4,0.74255,0.00012,9.61983]
[1780576065283,87.66,63126.32,18.4,0.74255,0.00012,9.61983]
[1780576065974,87.66,63126.32,18.4,0.74255,0.00012,9.61983]
[1780576066101,87.66,63125.27,18.4,0.74242,0.00012,9.62219]
[1780576066799,87.66,63125.27,18.4,0.74242,0.00012,9.62219]
[1780576067107,87.66,63132.07,18.4,0.74326,0.00012,9.60688]
[1780576068115,87.66,63138.81,18.4,0.74409,0.00012,9.59167]
[1780576069122,87.66,63140.06,18.4,0.74424,0.00012,9.58885]
[1780576070129,87.66,63141.76,18.4,0.74445,0.00012,9.58501]
[1780576073150,87.66,63143.46,18.4,0.74466,0.00012,9.58118]
[1780576074296,87.66,63143.8,18.4,0.7447,0.00012,9.58042]
[1780576075164,87.66,63147.57,18.4,0.74517,0.00012,9.57191]
[1780576078685,87.66,63147.39,18.4,0.74514,0.00012,9.57235]
[1780576079192,87.66,63156.22,18.4,0.74622,0.00012,9.55237]
[1780576080200,87.66,63157.64,18.4,0.7464,0.00012,9.54916]
[1780576082505,87.66,63157.64,18.4,0.7464,0.00012,9.54916]
[1780576081208,87.66,63163.03,18.4,0.74705,0.00012,9.53695]
[1780576083282,87.66,63163.03,18.4,0.74705,0.00012,9.53695]
[1780576083317,87.66,63163.03,18.4,0.74705,0.00012,9.53695]
[1780576083115,87.67,63193.83,18.4,0.7508,0.00012,9.46652]
[1780576084091,87.67,63193.83,18.4,0.7508,0.00012,9.46652]
[1780576084788,87.67,63193.83,18.4,0.7508,0.00012,9.46652]
[1780576084382,87.67,63218.4,18.4,0.75377,0.00012,9.40982]
[1780576085277,87.67,63228.45,18.4,0.75498,0.00012,9.38647]
[1780576086284,87.67,63229.16,18.4,0.75505,0.00012,9.38516]
[1780576087147,87.67,63229.16,18.4,0.75505,0.00012,9.38516]
[1780576087301,87.67,63229.16,18.4,0.75505,0.00012,9.38516]
[1780576087363,87.68,63230.36,18.4,0.75518,0.00012,9.38257]
[1780576088507,87.68,63230.36,18.4,0.75518,0.00012,9.38257]
[1780576088563,87.68,63233.87,18.4,0.75559,0.00012,9.37463]
[1780576089079,87.68,63233.87,18.4,0.75559,0.00012,9.37463]
[1780576089305,87.69,63243.52,18.4,0.75674,0.00012,9.35234]
[1780576090667,87.69,63243.52,18.4,0.75674,0.00012,9.35234]
[1780576090312,87.69,63249.25,18.4,0.75741,0.00012,9.33916]
[1780576091328,87.74,63230.43,18.4,0.75504,0.00012,9.38549]
[1780576091970,87.74,63230.43,18.4,0.75504,0.00012,9.38549]
[1780576092332,87.79,63210.12,18.4,0.75248,0.00012,9.435]
[1780576093501,87.79,63210.12,18.4,0.75248,0.00012,9.435]
[1780576093524,87.84,63206.63,18.4,0.75195,0.00012,9.44519]
[1780576094630,87.84,63206.63,18.4,0.75195,0.00012,9.44519]
[1780576094681,87.84,63205.73,18.4,0.75183,0.00012,9.44742]
[1780576095004,87.84,63205.73,18.4,0.75183,0.00012,9.44742]
[1780576095352,87.85,63195.14,18.4,0.75055,0.00012,9.47191]
[1780576095923,87.85,63195.14,18.4,0.75055,0.00012,9.47191]
[1780576096359,87.85,63196.7,18.4,0.75073,0.00012,9.46847]
[1780576097021,87.85,63196.7,18.4,0.75073,0.00012,9.46847]
[1780576097366,87.85,63194.84,18.4,0.7505,0.00012,9.47286]
[1780576098373,87.86,63182.78,18.4,0.74903,0.00012,9.50058]
[1780576098765,87.86,63182.78,18.4,0.74903,0.00012,9.50058]
[1780576099380,87.86,63189.61,18.4,0.74985,0.00012,9.48508]
[1780576100387,87.86,63186.4,18.4,0.74946,0.00012,9.49251]
[1780576100940,87.86,63186.4,18.4,0.74946,0.00012,9.49251]
[1780576101448,87.86,63186.4,18.4,0.74946,0.00012,9.49251]
[1780576101527,87.86,63190.87,18.4,0.74999,0.00012,9.48239]
[1780576103408,87.87,63189.01,18.4,0.74976,0.00012,9.48686]
[1780576104248,87.87,63189.01,18.4,0.74976,0.00012,9.48686]
[1780576104415,87.87,63197.34,18.4,0.75076,0.00012,9.46788]
[1780576105246,87.87,63197.34,18.4,0.75076,0.00012,9.46788]
[1780576105422,87.87,63195.26,18.4,0.75051,0.00012,9.47275]
[1780576106429,87.87,63192.1,18.4,0.75012,0.00012,9.48011]
[1780576107436,87.88,63186.03,18.4,0.74937,0.00012,9.49412]
[1780576108443,87.88,63183.73,18.4,0.74909,0.00012,9.49948]
[1780576109321,87.88,63183.73,18.4,0.74909,0.00012,9.49948]
[1780576109449,87.88,63176.36,18.4,0.74819,0.00012,9.51637]
[1780576110457,87.88,63163.38,18.4,0.7466,0.00012,9.54595]
[1780576112134,87.88,63164.74,18.4,0.74685,0.00012,9.53718]
[1780576112291,87.88,63164.74,18.4,0.74685,0.00012,9.53718]
[1780576112339,87.88,63164.74,18.4,0.74685,0.00012,9.53718]
[1780576112397,87.88,63164.74,18.4,0.74685,0.00012,9.53718]
[1780576112476,87.88,63173.69,18.4,0.74794,0.00012,9.51688]
[1780576113502,87.88,63173.69,18.4,0.74794,0.00012,9.51688]
[1780576113597,87.89,63204.68,18.4,0.7517,0.00012,9.44603]
[1780576114448,87.89,63204.68,18.4,0.7517,0.00012,9.44603]
[1780576114489,87.89,63207.4,18.4,0.75202,0.00012,9.43984]
[1780576115202,87.89,63207.4,18.4,0.75202,0.00012,9.43984]
[1780576115364,87.89,63207.4,18.4,0.75202,0.00012,9.43984]
[1780576115498,87.89,63213.09,18.4,0.7527,0.00012,9.42688]
[1780576116536,87.89,63197.83,18.4,0.75085,0.00012,9.46213]
[1780576117514,87.9,63179.47,18.4,0.74862,0.00012,9.50428]
[1780576118403,87.9,63179.47,18.4,0.74862,0.00012,9.50428]
[1780576118521,87.9,63170.75,18.4,0.74755,0.00012,9.52425]
[1780576118957,87.9,63170.75,18.4,0.74755,0.00012,9.52425]
[1780576119282,87.9,63170.75,18.4,0.74755,0.00012,9.52425]
[1780576119528,87.9,63170.1,18.4,0.74746,0.00012,9.5258]
[1780576121543,87.9,63170.71,18.4,0.74753,0.00012,9.52453]
[1780576122552,87.91,63166.82,18.4,0.74706,0.00012,9.53342]
[1780576123890,87.91,63167.21,18.4,0.7471,0.00012,9.53259]
[1780576124567,87.91,63178.0,18.4,0.74841,0.00012,9.5081]
[1780576125293,87.91,63178.0,18.4,0.74841,0.00012,9.5081]
[1780576126581,87.91,63180.72,18.4,0.74874,0.00012,9.50203]
[1780576127588,87.91,63182.89,18.4,0.749,0.00012,9.49715]
[1780576128595,87.91,63184.64,18.4,0.74921,0.00012,9.49324]
[1780576129602,87.92,63181.27,18.4,0.74879,0.00012,9.50102]
[1780576130609,87.92,63166.84,18.4,0.74703,0.00012,9.53392]
[1780576131698,87.92,63166.84,18.4,0.74703,0.00012,9.53392]
[1780576131736,87.92,63166.84,18.4,0.74703,0.00012,9.53392]
[1780576131616,87.92,63161.44,18.4,0.74637,0.00012,9.54624]
[1780576132623,87.92,63178.63,18.4,0.74846,0.00012,9.50725]
[1780576134629,87.92,63177.2,18.4,0.74828,0.00012,9.51054]
[1780576134731,87.92,63168.03,18.4,0.74716,0.00012,9.53152]
[1780576135644,87.92,63170.52,18.4,0.74746,0.00012,9.52587]
[1780576136651,87.93,63169.82,18.4,0.74738,0.00012,9.52751]
[1780576137273,87.93,63169.82,18.4,0.74738,0.00012,9.52751]
[1780576137568,87.93,63169.82,18.4,0.74738,0.00012,9.52751]
[1780576137733,87.93,63169.82,18.4,0.74738,0.00012,9.52751]
[1780576137658,87.93,63175.11,18.4,0.74802,0.00012,9.51554]
[1780576138665,87.93,63185.43,18.4,0.74927,0.00012,9.49207]
[1780576139672,87.93,63174.55,18.4,0.74794,0.00012,9.51693]
[1780576140645,87.93,63174.55,18.4,0.74794,0.00012,9.51693]
[1780576140679,87.93,63163.93,18.4,0.74664,0.00012,9.54113]
[1780576141686,87.93,63147.56,18.4,0.74464,0.00012,9.57816]
[1780576142695,87.93,63153.72,18.4,0.74539,0.00012,9.56431]
[1780576143717,87.93,63153.72,18.4,0.74539,0.00012,9.56431]
[1780576143734,87.93,63153.72,18.4,0.74539,0.00012,9.56431]
[1780576143700,87.93,63156.17,18.4,0.74569,0.00012,9.55874]
[1780576145717,87.93,63141.01,18.4,0.74383,0.00012,9.59292]
[1780576146732,87.93,63135.73,18.4,0.74318,0.00012,9.60477]
[1780576146839,87.93,63135.73,18.4,0.74318,0.00012,9.60477]
[1780576147743,87.93,63132.95,18.4,0.74284,0.00012,9.61097]
[1780576148467,87.93,63132.95,18.4,0.74284,0.00012,9.61097]
[1780576148749,87.93,63162.28,18.4,0.74644,0.00012,9.54488]
[1780576149756,87.93,63158.11,18.4,0.74593,0.00012,9.55435]
[1780576149890,87.93,63158.11,18.4,0.74593,0.00012,9.55435]
[1780576149998,87.93,63158.11,18.4,0.74593,0.00012,9.55435]
[1780576150765,87.93,63166.64,18.4,0.74697,0.00012,9.53503]
[1780576151771,87.93,63168.22,18.4,0.74716,0.00012,9.53152]
[1780576152778,87.93,63161.69,18.4,0.74636,0.00012,9.54636]
[1780576153266,87.93,63161.69,18.4,0.74636,0.00012,9.54636]
[1780576153488,87.93,63161.69,18.4,0.74636,0.00012,9.54636]
[1780576153785,87.94,63172.55,18.4,0.74769,0.00012,9.52176]
[1780576154796,87.94,63196.63,18.4,0.75061,0.00012,9.46682]
[1780576155113,87.94,63196.63,18.4,0.75061,0.00012,9.46682]
[1780576155800,87.94,63203.45,18.4,0.75143,0.00012,9.45123]
[1780576156641,87.94,63203.45,18.4,0.75143,0.00012,9.45123]
[1780576156807,87.94,63197.07,18.4,0.75065,0.00012,9.46599]
[1780576157814,87.94,63199.62,18.4,0.75095,0.00012,9.4604]
[1780576158325,87.94,63199.62,18.4,0.75095,0.00012,9.4604]
[1780576159828,87.95,63193.66,18.4,0.75022,0.00012,9.4743]
[1780576160008,87.95,63193.66,18.4,0.75022,0.00012,9.4743]
[1780576160261,87.95,63193.66,18.4,0.75022,0.00012,9.4743]
[1780576160835,87.95,63187.69,18.4,0.74949,0.00012,9.48795]
[1780576161845,87.95,63198.86,18.4,0.75083,0.00012,9.4626]
[1780576162850,87.96,63197.77,18.4,0.7507,0.00012,9.46522]
[1780576163393,87.96,63197.77,18.4,0.7507,0.00012,9.46522]
[1780576163857,87.96,63207.17,18.4,0.75183,0.00012,9.44377]
[1780576164892,87.96,63207.17,18.4,0.75183,0.00012,9.44377]
[1780576164864,87.96,63201.52,18.4,0.75114,0.00012,9.45674]
[1780576165864,87.96,63201.52,18.4,0.75114,0.00012,9.45674]
[1780576165872,87.97,63192.75,18.4,0.75007,0.00012,9.4771]
[1780576166665,87.97,63192.75,18.4,0.75007,0.00012,9.4771]
[1780576166879,87.97,63200.52,18.4,0.751,0.00012,9.45942]
[1780576167886,87.97,63202.28,18.4,0.75121,0.00012,9.45551]
[1780576168893,87.97,63204.26,18.4,0.75144,0.00012,9.45109]
[1780576169595,87.97,63204.26,18.4,0.75144,0.00012,9.45109]
[1780576169737,87.97,63204.26,18.4,0.75144,0.00012,9.45109]
[1780576169900,87.98,63205.99,18.4,0.75165,0.00012,9.44726]
[1780576170907,87.98,63207.39,18.4,0.75181,0.00012,9.44418]
[1780576171952,87.98,63207.6,18.4,0.75191,0.00012,9.43806]
[1780576172044,87.98,63207.6,18.4,0.75191,0.00012,9.43806]
[1780576172119,87.98,63207.6,18.4,0.75191,0.00012,9.43806]
[1780576172129,87.98,63216.37,18.4,0.75297,0.00012,9.41787]
[1780576172984,87.98,63216.37,18.4,0.75297,0.00012,9.41787]
[1780576173634,87.98,63216.37,18.4,0.75297,0.00012,9.41787]
[1780576173705,87.99,63224.96,18.4,0.75399,0.00012,9.39819]
[1780576173930,87.99,63221.7,18.4,0.75359,0.00012,9.40589]
[1780576174937,87.99,63228.32,18.4,0.75438,0.00012,9.39078]
[1780576176951,88.0,63219.9,18.4,0.75335,0.00012,9.41062]
[1780576177960,88.01,63223.16,18.4,0.75373,0.00012,9.4033]
[1780576178965,88.01,63218.41,18.4,0.75315,0.00012,9.41444]
[1780576179978,88.01,63208.91,18.4,0.752,0.00012,9.43649]
[1780576182130,88.02,63210.06,18.4,0.75213,0.00012,9.43402]
[1780576182628,88.02,63210.06,18.4,0.75213,0.00012,9.43402]
[1780576182669,88.02,63211.41,18.4,0.75228,0.00012,9.43106]
[1780576182998,88.02,63203.82,18.4,0.75136,0.00012,9.44865]
[1780576184008,88.03,63185.21,18.4,0.7491,0.00012,9.49135]
[1780576185437,88.03,63185.21,18.4,0.7491,0.00012,9.49135]
[1780576185524,88.03,63185.21,18.4,0.7491,0.00012,9.49135]
[1780576185587,88.03,63181.17,18.4,0.7486,0.00012,9.50068]
[1780576186677,88.03,63181.17,18.4,0.7486,0.00012,9.50068]
[1780576186686,88.03,63172.44,18.4,0.74754,0.00012,9.5206]
[1780576187027,88.03,63168.14,18.4,0.74701,0.00012,9.53042]
[1780576188034,88.03,63162.08,18.4,0.74627,0.00012,9.54419]
[1780576189053,88.04,63153.6,18.4,0.74523,0.00012,9.56336]
[1780576190049,88.04,63150.39,18.4,0.74484,0.00012,9.57062]
[1780576191056,88.04,63156.94,18.4,0.74564,0.00012,9.55587]
[1780576192063,88.04,63141.09,18.4,0.7437,0.00012,9.59152]
[1780576193090,88.04,63134.68,18.4,0.74291,0.00012,9.60589]
[1780576194080,88.04,63139.69,18.4,0.74353,0.00012,9.59464]
[1780576195091,88.03,63149.19,18.4,0.74469,0.00012,9.57327]
[1780576196098,88.03,63155.3,18.4,0.74544,0.00012,9.55948]
[1780576197107,88.03,63163.11,18.4,0.7464,0.00012,9.54184]
[1780576198112,88.03,63169.06,18.4,0.74712,0.00012,9.52839]
[1780576199119,88.04,63170.99,18.4,0.74736,0.00012,9.52404]
[1780576200153,88.04,63180.81,18.4,0.74855,0.00012,9.50178]
[1780576202155,88.04,63171.24,18.4,0.74738,0.00012,9.52364]
[1780576204115,88.04,63171.24,18.4,0.74738,0.00012,9.52364]
[1780576204482,88.04,63170.4,18.4,0.74727,0.00012,9.52562]
[1780576204687,88.04,63211.75,18.4,0.75228,0.00012,9.43121]
[1780576205710,88.04,63211.75,18.4,0.75228,0.00012,9.43121]
[1780576205731,88.04,63223.59,18.4,0.7537,0.00012,9.40401]
[1780576206555,88.04,63223.59,18.4,0.7537,0.00012,9.40401]
[1780576206586,88.04,63232.69,18.4,0.75479,0.00012,9.38297]
[1780576207280,88.05,63231.65,18.4,0.75464,0.00012,9.38586]
[1780576208288,88.1,63232.51,18.4,0.75464,0.00012,9.38612]
[1780576209295,88.14,63228.57,18.4,0.75407,0.00012,9.39721]
[1780576212311,88.19,63220.04,18.4,0.75294,0.00012,9.41901]
[1780576212343,88.19,63184.15,18.4,0.74861,0.00012,9.50103]
[1780576213316,88.19,63184.15,18.4,0.74861,0.00012,9.50103]
[1780576225477,88.29,63212.51,18.4,0.75181,0.00012,9.44089]
[1780576226494,88.29,63207.36,18.4,0.75118,0.00012,9.45284]
[1780576227499,88.29,63185.26,18.4,0.74851,0.00012,9.50328]
[1780576228503,88.29,63181.79,18.4,0.74808,0.00012,9.51126]
[1780576229509,88.3,63183.24,18.4,0.74825,0.00012,9.50804]
[1780576230516,88.3,63186.31,18.4,0.74862,0.00012,9.50113]
[1780576231526,88.3,63172.37,18.4,0.74701,0.00012,9.52696]
[1780576232417,88.3,63172.37,18.4,0.74701,0.00012,9.52696]
[1780576232535,88.3,63172.37,18.4,0.74701,0.00012,9.52696]
[1780576232610,88.3,63166.35,18.4,0.74628,0.00012,9.54061]
[1780576233537,88.3,63159.72,18.4,0.74547,0.00012,9.55556]
[1780576234798,88.3,63159.72,18.4,0.74547,0.00012,9.55556]
[1780576236163,88.3,63160.2,18.4,0.74553,0.00012,9.55449]
[1780576236288,88.3,63160.2,18.4,0.74553,0.00012,9.55449]
[1780576236528,88.3,63160.2,18.4,0.74553,0.00012,9.55449]
[1780576236682,88.3,63160.2,18.4,0.74553,0.00012,9.55449]
[1780576236849,88.3,63160.2,18.4,0.74553,0.00012,9.55449]
[1780576236871,88.3,63153.65,18.4,0.74473,0.00012,9.5692]
[1780576237570,88.3,63150.25,18.4,0.74431,0.00012,9.57682]
[1780576238587,88.3,63148.37,18.4,0.74408,0.00012,9.58103]
[1780576239748,88.3,63148.37,18.4,0.74408,0.00012,9.58103]
[1780576239849,88.3,63148.37,18.4,0.74408,0.00012,9.58103]
[1780576239907,88.3,63148.37,18.4,0.74408,0.00012,9.58103]
[1780576239986,88.3,63148.37,18.4,0.74408,0.00012,9.58103]
[1780576240063,88.3,63138.03,18.4,0.74281,0.00012,9.60413]
[1780576240602,88.3,63136.23,18.4,0.74259,0.00012,9.60813]
[1780576241629,88.3,63129.55,18.4,0.74177,0.00012,9.62299]
[1780576243293,88.3,63129.55,18.4,0.74177,0.00012,9.62299]
[1780576243442,88.3,63129.55,18.4,0.74177,0.00012,9.62299]
[1780576242863,88.3,63133.71,18.4,0.74228,0.00012,9.61374]
[1780576246231,88.3,63133.71,18.4,0.74228,0.00012,9.61374]
[1780576244957,88.3,63108.72,18.4,0.73921,0.00012,9.66908]
[1780576246688,88.3,63108.72,18.4,0.73921,0.00012,9.66908]
[1780576246575,88.3,63117.87,18.4,0.74034,0.00012,9.64881]
[1780576247023,88.3,63144.39,18.4,0.7436,0.00012,9.58983]
[1780576248261,88.3,63144.39,18.4,0.7436,0.00012,9.58983]
[1780576248303,88.3,63140.83,18.4,0.74317,0.00012,9.59766]
[1780576248913,88.3,63140.83,18.4,0.74317,0.00012,9.59766]
[1780576249251,88.29,63140.24,18.4,0.7431,0.00012,9.59885]
[1780576250230,88.29,63140.24,18.4,0.7431,0.00012,9.59885]
[1780576250427,88.29,63140.24,18.4,0.7431,0.00012,9.59885]
[1780576250695,88.29,63139.68,18.4,0.74304,0.00012,9.60005]
[1780576250941,88.29,63139.68,18.4,0.74304,0.00012,9.60005]
[1780576251688,88.29,63139.56,18.4,0.74302,0.00012,9.60027]
[1780576251923,88.29,63139.56,18.4,0.74302,0.00012,9.60027]
[1780576252098,88.29,63141.37,18.4,0.74325,0.00012,9.59619]
[1780576253609,88.29,63141.37,18.4,0.74325,0.00012,9.59619]
[1780576252713,88.29,63143.53,18.4,0.74351,0.00012,9.59136]
[1780576254727,88.29,63139.61,18.4,0.74304,0.00012,9.60003]
[1780576256176,88.29,63139.61,18.4,0.74304,0.00012,9.60003]
[1780576256642,88.29,63113.43,18.4,0.73982,0.00012,9.65809]
[1780576256835,88.29,63113.43,18.4,0.73982,0.00012,9.65809]
[1780576256989,88.29,63113.43,18.4,0.73982,0.00012,9.65809]
[1780576257031,88.29,63113.43,18.4,0.73982,0.00012,9.65809]
[1780576257118,88.28,63111.78,18.4,0.73962,0.00012,9.66168]
[1780576257846,88.28,63111.78,18.4,0.73962,0.00012,9.66168]
[1780576258235,88.28,63111.78,18.4,0.73962,0.00012,9.66168]
[1780576258532,88.28,63124.65,18.4,0.74121,0.00012,9.63309]
[1780576258766,88.28,63127.32,18.4,0.74154,0.00012,9.62716]
[1780576260056,88.28,63127.32,18.4,0.74154,0.00012,9.62716]
[1780576260081,88.28,63123.62,18.4,0.74109,0.00012,9.63518]
[1780576260781,88.28,63131.95,18.4,0.74212,0.00012,9.61667]
[1780576262059,88.28,63131.95,18.4,0.74212,0.00012,9.61667]
[1780576262168,88.27,63122.78,18.4,0.741,0.00012,9.63689]
[1780576262812,88.27,63115.57,18.4,0.74011,0.00012,9.65286]
[1780576263817,88.27,63113.03,18.4,0.7398,0.00012,9.65841]
[1780576264829,88.27,63101.63,18.4,0.73839,0.00012,9.68347]
[1780576265835,88.27,63087.84,18.4,0.73668,0.00012,9.71368]
[1780576266881,88.27,63087.84,18.4,0.73668,0.00012,9.71368]
[1780576267013,88.27,63087.84,18.4,0.73668,0.00012,9.71368]
[1780576267022,88.27,63075.71,18.4,0.73517,0.00012,9.74022]
[1780576268581,88.27,63075.71,18.4,0.73517,0.00012,9.74022]
[1780576268585,88.28,63072.31,18.4,0.73473,0.00012,9.74786]
[1780576268856,88.28,63067.4,18.4,0.73412,0.00012,9.75852]
[1780576269863,88.28,63088.42,18.4,0.73674,0.00012,9.71281]
[1780576271120,88.28,63088.42,18.4,0.73674,0.00012,9.71281]
[1780576271217,88.28,63098.68,18.4,0.73801,0.00012,9.6903]
[1780576272030,88.28,63098.68,18.4,0.73801,0.00012,9.6903]
[1780576272130,88.28,63105.58,18.4,0.73886,0.00012,9.67512]
[1780576272863,88.28,63105.58,18.4,0.73886,0.00012,9.67512]
[1780576272964,88.27,63119.39,18.4,0.74058,0.00012,9.64436]
[1780576273896,88.27,63134.88,18.4,0.74249,0.00012,9.60995]
[1780576275288,88.27,63134.88,18.4,0.74249,0.00012,9.60995]
[1780576275327,88.27,63117.93,18.4,0.74041,0.00012,9.64738]
[1780576275909,88.27,63106.58,18.4,0.73901,0.00012,9.67245]
[1780576277163,88.27,63106.58,18.4,0.73901,0.00012,9.67245]
[1780576277236,88.27,63105.04,18.4,0.73882,0.00012,9.67579]
[1780576277922,88.26,63105.77,18.4,0.73893,0.00012,9.67397]
[1780576278817,88.26,63105.77,18.4,0.73893,0.00012,9.67397]
[1780576279029,88.26,63105.77,18.4,0.73893,0.00012,9.67397]
[1780576279054,88.26,63114.25,18.4,0.73998,0.00012,9.65513]
[1780576280694,88.26,63114.25,18.4,0.73998,0.00012,9.65513]
[1780576280710,88.26,63114.25,18.4,0.73998,0.00012,9.65513]
[1780576280537,88.26,63122.48,18.4,0.741,0.00012,9.63678]
[1780576280795,88.26,63122.48,18.4,0.741,0.00012,9.63678]
[1780576281669,88.25,63128.38,18.4,0.74173,0.00012,9.62357]
[1780576281789,88.25,63128.38,18.4,0.74173,0.00012,9.62357]
[1780576282074,88.25,63128.38,18.4,0.74173,0.00012,9.62357]
[1780576283202,88.25,63139.18,18.4,0.74307,0.00012,9.59936]
[1780576283820,88.25,63139.18,18.4,0.74307,0.00012,9.59936]
[1780576284082,88.25,63139.18,18.4,0.74307,0.00012,9.59936]
[1780576284680,88.25,63139.18,18.4,0.74307,0.00012,9.59936]
[1780576284256,88.23,63141.51,18.4,0.74339,0.00012,9.59348]
[1780576284706,88.23,63141.51,18.4,0.74339,0.00012,9.59348]
[1780576285084,88.23,63141.51,18.4,0.74339,0.00012,9.59348]
[1780576285208,88.23,63141.51,18.4,0.74339,0.00012,9.59348]
[1780576285297,88.23,63141.51,18.4,0.74339,0.00012,9.59348]
[1780576285398,88.23,63139.5,18.4,0.74314,0.00012,9.59793]
[1780576285804,88.23,63139.5,18.4,0.74314,0.00012,9.59793]
[1780576286144,88.23,63139.5,18.4,0.74314,0.00012,9.59793]
[1780576286518,88.23,63139.5,18.4,0.74314,0.00012,9.59793]
[1780576286590,88.23,63137.76,18.4,0.74293,0.00012,9.60177]
[1780576287616,88.23,63137.76,18.4,0.74293,0.00012,9.60177]
[1780576287630,88.23,63141.91,18.4,0.74344,0.00012,9.59246]
[1780576287896,88.23,63141.91,18.4,0.74344,0.00012,9.59246]
[1780576288022,88.23,63152.14,18.4,0.7447,0.00012,9.5695]
[1780576289093,88.23,63152.14,18.4,0.7447,0.00012,9.5695]
[1780576289105,88.23,63155.64,18.4,0.74513,0.00012,9.5616]
[1780576290034,88.23,63158.39,18.4,0.74547,0.00012,9.55541]
[1780576290991,88.23,63158.39,18.4,0.74547,0.00012,9.55541]
[1780576291041,88.23,63160.59,18.4,0.74582,0.00012,9.54469]
[1780576293524,88.23,63161.16,18.4,0.74589,0.00012,9.54341]
[1780576294109,88.23,63162.15,18.4,0.74601,0.00012,9.54119]
[1780576294113,88.23,63187.82,18.4,0.74913,0.00012,9.48309]
[1780576295075,88.23,63201.15,18.4,0.75074,0.00012,9.45274]
[1780576296350,88.23,63201.15,18.4,0.75074,0.00012,9.45274]
[1780576296397,88.23,63202.47,18.4,0.75089,0.00012,9.4498]
[1780576296877,88.23,63202.47,18.4,0.75089,0.00012,9.4498]
[1780576297108,88.23,63195.66,18.4,0.75007,0.00012,9.46535]
[1780576298409,88.23,63195.66,18.4,0.75007,0.00012,9.46535]
[1780576298489,88.24,63196.51,18.4,0.75016,0.00012,9.46364]
[1780576299122,88.24,63211.84,18.4,0.75201,0.00012,9.42869]
[1780576300262,88.24,63211.84,18.4,0.75201,0.00012,9.42869]
[1780576300298,88.24,63228.2,18.4,0.75397,0.00012,9.39119]
[1780576300925,88.24,63228.2,18.4,0.75397,0.00012,9.39119]
[1780576301136,88.24,63231.03,18.4,0.7543,0.00012,9.38471]
[1780576302029,88.24,63231.03,18.4,0.7543,0.00012,9.38471]
[1780576302143,88.24,63225.44,18.4,0.75363,0.00012,9.39767]
[1780576303646,88.24,63225.44,18.4,0.75363,0.00012,9.39767]
[1780576303713,88.25,63213.94,18.4,0.75224,0.00012,9.42429]
[1780576303733,88.25,63213.94,18.4,0.75224,0.00012,9.42429]
[1780576304157,88.25,63211.77,18.4,0.75197,0.00012,9.42944]
[1780576305707,88.25,63211.77,18.4,0.75197,0.00012,9.42944]
[1780576305713,88.25,63209.24,18.4,0.75166,0.00012,9.43538]
[1780576306291,88.25,63209.24,18.4,0.75166,0.00012,9.43538]
[1780576306642,88.25,63209.24,18.4,0.75166,0.00012,9.43538]
[1780576306346,88.26,63217.26,18.4,0.75262,0.00012,9.41702]
[1780576307025,88.26,63217.26,18.4,0.75262,0.00012,9.41702]
[1780576307178,88.26,63219.24,18.4,0.75286,0.00012,9.41249]
[1780576308726,88.26,63219.24,18.4,0.75286,0.00012,9.41249]
[1780576308185,88.26,63216.55,18.4,0.75253,0.00012,9.41882]
[1780576309472,88.26,63216.55,18.4,0.75253,0.00012,9.41882]
[1780576309573,88.26,63222.35,18.4,0.75322,0.00012,9.40555]
[1780576310163,88.26,63222.35,18.4,0.75322,0.00012,9.40555]
[1780576310400,88.26,63222.35,18.4,0.75322,0.00012,9.40555]
[1780576310428,88.26,63222.35,18.4,0.75322,0.00012,9.40555]
[1780576310501,88.26,63226.43,18.4,0.75371,0.00012,9.39622]
[1780576312506,88.26,63227.1,18.4,0.75378,0.00012,9.39474]
[1780576312579,88.26,63225.02,18.4,0.75353,0.00012,9.39961]
[1780576313221,88.27,63230.39,18.4,0.75417,0.00012,9.38732]
[1780576313804,88.27,63230.39,18.4,0.75417,0.00012,9.38732]
[1780576314228,88.27,63238.76,18.4,0.75517,0.00012,9.36802]
[1780576315044,88.27,63238.76,18.4,0.75517,0.00012,9.36802]
[1780576315235,88.27,63248.9,18.4,0.75638,0.00012,9.34457]
[1780576316494,88.27,63248.9,18.4,0.75638,0.00012,9.34457]
[1780576316555,88.27,63253.73,18.4,0.75695,0.00012,9.33342]
[1780576317172,88.27,63253.73,18.4,0.75695,0.00012,9.33342]
[1780576317261,88.27,63271.2,18.4,0.75902,0.00012,9.29282]
[1780576318573,88.27,63271.2,18.4,0.75902,0.00012,9.29282]
[1780576318583,88.27,63269.8,18.4,0.75886,0.00012,9.29601]
[1780576319648,88.27,63269.8,18.4,0.75886,0.00012,9.29601]
[1780576319666,88.27,63272.4,18.4,0.75917,0.00012,9.28991]
[1780576320551,88.27,63272.4,18.4,0.75917,0.00012,9.28991]
[1780576320579,88.27,63302.25,18.4,0.76268,0.00012,9.21987]
[1780576342491,88.46,63398.68,18.4,0.77338,0.00011,8.9998]
[1780576343501,88.46,63397.75,18.4,0.77326,0.00011,9.00221]
[1780576343983,88.46,63397.75,18.4,0.77326,0.00011,9.00221]
[1780576344062,88.46,63397.75,18.4,0.77326,0.00011,9.00221]
[1780576344643,88.46,63397.75,18.4,0.77326,0.00011,9.00221]
[1780576344658,88.46,63392.44,18.4,0.77266,0.00011,9.01502]
[1780576345520,88.46,63382.99,18.4,0.77158,0.00011,9.03776]
[1780576346534,88.46,63363.74,18.4,0.76936,0.00012,9.08405]
[1780576347532,88.47,63379.18,18.4,0.77113,0.00011,9.0471]
[1780576347880,88.47,63379.18,18.4,0.77113,0.00011,9.0471]
[1780576348544,88.46,63401.3,18.4,0.77366,0.00011,8.99379]
[1780576349548,88.46,63402.09,18.4,0.77376,0.00011,8.99176]
[1780576350555,88.46,63397.26,18.4,0.77321,0.00011,9.00342]
[1780576351756,88.46,63397.26,18.4,0.77321,0.00011,9.00342]
[1780576351810,88.46,63401.69,18.4,0.7738,0.00011,8.98686]
[1780576353039,88.46,63399.61,18.4,0.77356,0.00011,8.99203]
[1780576353256,88.46,63399.61,18.4,0.77356,0.00011,8.99203]
[1780576353403,88.46,63399.61,18.4,0.77356,0.00011,8.99203]
[1780576353517,88.46,63399.61,18.4,0.77356,0.00011,8.99203]
[1780576353872,88.46,63399.61,18.4,0.77356,0.00011,8.99203]
[1780576354246,88.46,63399.61,18.4,0.77356,0.00011,8.99203]
[1780576353579,88.49,63399.61,18.4,0.77349,0.00011,8.99349]
[1780576354870,88.49,63399.61,18.4,0.77349,0.00011,8.99349]
[1780576354882,88.49,63391.39,18.4,0.77256,0.00011,9.01329]
[1780576355260,88.49,63391.39,18.4,0.77256,0.00011,9.01329]
[1780576355601,88.49,63384.59,18.4,0.77177,0.00011,9.02977]
[1780576356469,88.49,63384.59,18.4,0.77177,0.00011,9.02977]
[1780576356607,88.5,63390.95,18.4,0.77249,0.00011,9.01475]
[1780576357814,88.5,63390.95,18.4,0.77249,0.00011,9.01475]
[1780576357843,88.5,63390.95,18.4,0.77249,0.00011,9.01475]
[1780576357904,88.5,63394.02,18.4,0.77283,0.00011,9.00747]
[1780576358360,88.5,63394.02,18.4,0.77283,0.00011,9.00747]
[1780576358403,88.5,63394.02,18.4,0.77283,0.00011,9.00747]
[1780576358570,88.5,63394.02,18.4,0.77283,0.00011,9.00747]
[1780576358597,88.5,63394.02,18.4,0.77283,0.00011,9.00747]
[1780576358621,88.52,63394.08,18.4,0.77279,0.00011,9.00843]
[1780576359375,88.52,63394.08,18.4,0.77279,0.00011,9.00843]
[1780576359895,88.52,63394.08,18.4,0.77279,0.00011,9.00843]
[1780576359628,88.54,63404.86,18.4,0.77397,0.00011,8.98355]
[1780576360635,88.54,63425.29,18.4,0.77628,0.00011,8.93415]
[1780576361336,88.54,63425.29,18.4,0.77628,0.00011,8.93415]
[1780576361642,88.57,63432.19,18.4,0.777,0.00011,8.91881]
[1780576362610,88.57,63432.19,18.4,0.777,0.00011,8.91881]
[1780576362631,88.57,63432.19,18.4,0.777,0.00011,8.91881]
[1780576362779,88.57,63432.19,18.4,0.777,0.00011,8.91881]
[1780576364840,88.57,63442.67,18.4,0.77818,0.00011,8.89339]
[1780576364911,88.57,63466.24,18.4,0.78082,0.00011,8.83589]
[1780576365465,88.57,63466.24,18.4,0.78082,0.00011,8.83589]
[1780576365685,88.57,63498.26,18.4,0.78437,0.00011,8.75732]
[1780576366812,88.58,63493.46,18.4,0.78381,0.00011,8.76984]
[1780576367706,88.61,63503.3,18.4,0.78481,0.00011,8.74759]
[1780576368112,88.61,63503.3,18.4,0.78481,0.00011,8.74759]
[1780576368229,88.61,63503.3,18.4,0.78481,0.00011,8.74759]
[1780576368724,88.61,63503.3,18.4,0.78481,0.00011,8.74759]
[1780576368821,88.62,63503.74,18.4,0.78485,0.00011,8.74669]
[1780576370722,88.62,63481.41,18.4,0.78238,0.00011,8.80178]
[1780576371729,88.62,63465.13,18.4,0.78057,0.00011,8.84158]
[1780576372736,88.62,63468.98,18.4,0.78099,0.00011,8.83228]
[1780576373744,88.62,63478.39,18.4,0.78203,0.00011,8.80936]
[1780576374758,88.62,63497.86,18.4,0.78419,0.00011,8.76156]
[1780576375764,88.63,63508.46,18.4,0.78535,0.00011,8.73561]
[1780576376889,88.63,63508.46,18.4,0.78535,0.00011,8.73561]
[1780576376936,88.63,63508.46,18.4,0.78535,0.00011,8.73561]
[1780576376771,88.64,63499.52,18.4,0.78433,0.00011,8.75857]
[1780576377318,88.64,63499.52,18.4,0.78433,0.00011,8.75857]
[1780576377342,88.64,63499.52,18.4,0.78433,0.00011,8.75857]
[1780576377412,88.64,63499.52,18.4,0.78433,0.00011,8.75857]
[1780576377786,88.65,63490.4,18.4,0.78331,0.00011,8.78119]
[1780576378796,88.65,63511.72,18.4,0.78565,0.00011,8.7289]
[1780576379578,88.65,63511.72,18.4,0.78565,0.00011,8.7289]
[1780576379619,88.65,63511.72,18.4,0.78565,0.00011,8.7289]
[1780576379811,88.65,63511.72,18.4,0.78565,0.00011,8.7289]
[1780576379825,88.69,63516.54,18.4,0.78608,0.00011,8.71946]
[1780576380214,88.69,63516.54,18.4,0.78608,0.00011,8.71946]
[1780576380251,88.69,63516.54,18.4,0.78608,0.00011,8.71946]
[1780576380315,88.69,63516.54,18.4,0.78608,0.00011,8.71946]
[1780576380442,88.69,63516.54,18.4,0.78608,0.00011,8.71946]
[1780576380458,88.69,63516.54,18.4,0.78608,0.00011,8.71946]
[1780576380626,88.69,63516.54,18.4,0.78608,0.00011,8.71946]
[1780576380814,88.69,63510.43,18.4,0.78541,0.00011,8.73457]
[1780576381051,88.69,63510.43,18.4,0.78541,0.00011,8.73457]
[1780576381634,88.69,63510.43,18.4,0.78541,0.00011,8.73457]
[1780576381822,88.7,63499.32,18.4,0.78417,0.00011,8.76215]
[1780576382963,88.7,63499.32,18.4,0.78417,0.00011,8.76215]
[1780576382964,88.7,63520.54,18.4,0.7865,0.00011,8.70994]
[1780576383326,88.7,63520.54,18.4,0.7865,0.00011,8.70994]
[1780576383839,88.7,63518.96,18.4,0.78633,0.00011,8.7139]
[1780576384846,88.7,63524.69,18.4,0.78695,0.00011,8.69981]
[1780576385853,88.7,63541.32,18.4,0.78877,0.00011,8.65872]
[1780576386240,88.7,63541.32,18.4,0.78877,0.00011,8.65872]
[1780576386582,88.7,63541.32,18.4,0.78877,0.00011,8.65872]
[1780576386860,88.7,63533.19,18.4,0.78788,0.00011,8.67894]
[1780576387772,88.7,63533.19,18.4,0.78788,0.00011,8.67894]
[1780576387867,88.7,63542.86,18.4,0.78893,0.00011,8.65508]
[1780576388875,88.71,63549.02,18.4,0.78959,0.00011,8.63993]
[1780576390633,88.73,63550.09,18.4,0.78965,0.00011,8.63871]
[1780576390890,88.74,63554.93,18.4,0.79015,0.00011,8.62726]
[1780576391811,88.74,63554.93,18.4,0.79015,0.00011,8.62726]
[1780576392003,88.74,63554.93,18.4,0.79015,0.00011,8.62726]
[1780576393912,88.79,63563.32,18.4,0.79093,0.00011,8.60957]
[1780576394906,88.79,63563.32,18.4,0.79093,0.00011,8.60957]
[1780576394925,88.82,63545.55,18.4,0.78893,0.00011,8.65543]
[1780576395931,88.82,63548.13,18.4,0.7892,0.00011,8.64916]
[1780576396939,88.83,63573.01,18.4,0.79189,0.00011,8.58751]
[1780576397046,88.83,63573.01,18.4,0.79189,0.00011,8.58751]
[1780576397946,88.83,63594.06,18.4,0.79414,0.00011,8.53523]
[1780576398952,88.86,63578.17,18.4,0.79236,0.00011,8.57665]
[1780576399960,88.86,63583.6,18.4,0.79294,0.00011,8.56334]
[1780576400987,88.86,63583.6,18.4,0.79294,0.00011,8.56334]
[1780576400967,88.89,63590.79,18.4,0.79363,0.00011,8.5473]
[1780576401974,88.93,63586.3,18.4,0.79307,0.00011,8.56055]
[1780576402131,88.93,63586.3,18.4,0.79307,0.00011,8.56055]
[1780576402594,88.93,63586.3,18.4,0.79307,0.00011,8.56055]
[1780576402981,88.96,63571.83,18.4,0.79143,0.00011,8.59841]
[1780576403988,88.96,63571.1,18.4,0.79135,0.00011,8.60036]
[1780576406002,88.96,63565.89,18.4,0.79078,0.00011,8.61356]
[1780576406096,88.96,63565.89,18.4,0.79078,0.00011,8.61356]
[1780576406425,88.96,63565.89,18.4,0.79078,0.00011,8.61356]
[1780576406815,88.96,63565.89,18.4,0.79078,0.00011,8.61356]
[1780576406854,88.96,63565.89,18.4,0.79078,0.00011,8.61356]
[1780576407002,88.96,63565.89,18.4,0.79078,0.00011,8.61356]
[1780576407009,88.97,63560.63,18.4,0.7902,0.00011,8.62676]
[1780576407110,88.97,63560.63,18.4,0.7902,0.00011,8.62676]
[1780576407163,88.97,63560.63,18.4,0.7902,0.00011,8.62676]
[1780576407247,88.97,63560.63,18.4,0.7902,0.00011,8.62676]
[1780576407310,88.97,63560.63,18.4,0.7902,0.00011,8.62676]
[1780576407356,88.97,63560.63,18.4,0.7902,0.00011,8.62676]
[1780576407514,88.97,63560.63,18.4,0.7902,0.00011,8.62676]
[1780576408022,88.97,63559.09,18.4,0.79003,0.00011,8.63068]
[1780576408138,88.97,63559.09,18.4,0.79003,0.00011,8.63068]
[1780576408485,88.97,63559.09,18.4,0.79003,0.00011,8.63068]
[1780576408986,88.97,63559.09,18.4,0.79003,0.00011,8.63068]
[1780576409026,88.97,63539.11,18.4,0.78786,0.00011,8.68017]
[1780576409239,88.97,63539.11,18.4,0.78786,0.00011,8.68017]
[1780576409504,88.97,63539.11,18.4,0.78786,0.00011,8.68017]
[1780576409703,88.97,63539.11,18.4,0.78786,0.00011,8.68017]
[1780576410039,88.97,63532.14,18.4,0.7871,0.00011,8.69743]
[1780576411041,88.97,63521.67,18.4,0.78604,0.00011,8.71726]
[1780576412049,88.97,63529.21,18.4,0.78687,0.00011,8.69874]
[1780576412970,88.97,63529.21,18.4,0.78687,0.00011,8.69874]
[1780576413012,88.97,63529.21,18.4,0.78687,0.00011,8.69874]
[1780576413055,88.97,63523.18,18.4,0.78621,0.00011,8.71361]
[1780576413150,88.97,63523.18,18.4,0.78621,0.00011,8.71361]
[1780576413178,88.97,63523.18,18.4,0.78621,0.00011,8.71361]
[1780576413717,88.97,63523.18,18.4,0.78621,0.00011,8.71361]
[1780576413947,88.97,63523.18,18.4,0.78621,0.00011,8.71361]
[1780576414067,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576414517,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576414712,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576414752,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576414846,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576414961,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576415186,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576415256,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576415344,88.97,63513.67,18.4,0.78516,0.00011,8.73702]
[1780576415074,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576415405,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576415459,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576415541,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576415673,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576415751,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576415795,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576415897,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576416119,88.98,63506.64,18.4,0.78438,0.00011,8.75451]
[1780576416090,88.98,63513.55,18.4,0.78513,0.00011,8.73767]
[1780576416478,88.98,63513.55,18.4,0.78513,0.00011,8.73767]
[1780576417096,88.98,63545.87,18.4,0.78866,0.00011,8.65805]
[1780576418103,88.98,63554.38,18.4,0.78958,0.00011,8.63712]
[1780576419121,88.98,63578.44,18.4,0.79217,0.00011,8.57759]
[1780576420130,89.01,63592.67,18.4,0.79364,0.00011,8.54355]
[1780576421034,89.01,63592.67,18.4,0.79364,0.00011,8.54355]
[1780576421135,89.01,63561.49,18.4,0.79029,0.00011,8.621]
[1780576421666,89.01,63561.49,18.4,0.79029,0.00011,8.621]
[1780576422187,89.01,63561.49,18.4,0.79029,0.00011,8.621]
[1780576422144,89.01,63548.58,18.4,0.78889,0.00011,8.65305]
[1780576422643,89.01,63548.58,18.4,0.78889,0.00011,8.65305]
[1780576422703,89.01,63548.58,18.4,0.78889,0.00011,8.65305]
[1780576422865,89.01,63548.58,18.4,0.78889,0.00011,8.65305]
[1780576422904,89.01,63548.58,18.4,0.78889,0.00011,8.65305]
[1780576423155,89.01,63535.82,18.4,0.7875,0.00011,8.68462]
[1780576423319,89.01,63535.82,18.4,0.7875,0.00011,8.68462]
[1780576423559,89.01,63535.82,18.4,0.7875,0.00011,8.68462]
[1780576424166,89.01,63499.85,18.4,0.78355,0.00011,8.77297]
[1780576424785,89.01,63499.85,18.4,0.78355,0.00011,8.77297]
[1780576424952,89.01,63499.85,18.4,0.78355,0.00011,8.77297]
[1780576425585,89.01,63499.85,18.4,0.78355,0.00011,8.77297]
[1780576425179,89.01,63482.35,18.4,0.78162,0.00011,8.8157]
[1780576426392,89.01,63469.56,18.4,0.78019,0.00011,8.84699]
[1780576427232,89.02,63476.16,18.4,0.78092,0.00011,8.83106]
[1780576427865,89.02,63476.16,18.4,0.78092,0.00011,8.83106]
[1780576428239,89.02,63465.09,18.4,0.77969,0.00011,8.85796]
[1780576429410,89.02,63465.09,18.4,0.77969,0.00011,8.85796]
[1780576429412,89.02,63467.81,18.4,0.77999,0.00011,8.85144]
[1780576429975,89.02,63467.81,18.4,0.77999,0.00011,8.85144]
[1780576430238,89.02,63467.81,18.4,0.77999,0.00011,8.85144]
[1780576430656,89.02,63467.81,18.4,0.77999,0.00011,8.85144]
[1780576430253,89.02,63479.2,18.4,0.78125,0.00011,8.8238]
[1780576430999,89.02,63479.2,18.4,0.78125,0.00011,8.8238]
[1780576431234,89.02,63479.2,18.4,0.78125,0.00011,8.8238]
[1780576431355,89.02,63479.2,18.4,0.78125,0.00011,8.8238]
[1780576431369,89.02,63479.2,18.4,0.78125,0.00011,8.8238]
[1780576431538,89.02,63479.2,18.4,0.78125,0.00011,8.8238]
[1780576431450,89.02,63482.73,18.4,0.78164,0.00011,8.81528]
[1780576432061,89.02,63482.73,18.4,0.78164,0.00011,8.81528]
[1780576432478,89.02,63482.73,18.4,0.78164,0.00011,8.81528]
[1780576432420,89.04,63452.44,18.4,0.77823,0.00011,8.88989]
[1780576434776,89.04,63452.44,18.4,0.77823,0.00011,8.88989]
[1780576434342,89.04,63406.11,18.4,0.77301,0.00011,9.00138]
[1780576436568,89.06,63406.16,18.4,0.77297,0.00011,9.00234]
[1780576436643,89.06,63405.2,18.4,0.77286,0.00011,9.00464]
[1780576436994,89.06,63405.2,18.4,0.77286,0.00011,9.00464]
[1780576437351,89.08,63395.41,18.4,0.77171,0.00011,9.0289]
[1780576438319,89.08,63395.41,18.4,0.77171,0.00011,9.0289]
[1780576438360,89.06,63380.08,18.4,0.77001,0.00011,9.06435]
[1780576439367,89.03,63370.51,18.4,0.76897,0.00011,9.08579]
[1780576440368,89.03,63370.51,18.4,0.76897,0.00011,9.08579]
[1780576440432,89.03,63370.51,18.4,0.76897,0.00011,9.08579]
[1780576440619,89.03,63370.51,18.4,0.76897,0.00011,9.08579]
[1780576440955,89.03,63370.51,18.4,0.76897,0.00011,9.08579]
[1780576440698,89.03,63371.28,18.4,0.76905,0.00011,9.08416]
[1780576441052,89.03,63371.28,18.4,0.76905,0.00011,9.08416]
[1780576441675,89.03,63371.28,18.4,0.76905,0.00011,9.08416]
[1780576441712,89.03,63371.28,18.4,0.76905,0.00011,9.08416]
[1780576441683,89.03,63383.33,18.4,0.77043,0.00011,9.05542]
[1780576442387,89.03,63393.7,18.4,0.77161,0.00011,9.03071]
[1780576443212,89.03,63393.7,18.4,0.77161,0.00011,9.03071]
[1780576443394,89.02,63368.49,18.4,0.76877,0.00011,9.08993]
[1780576444401,89.01,63369.95,18.4,0.76896,0.00011,9.08603]
[1780576445226,89.01,63369.95,18.4,0.76896,0.00011,9.08603]
[1780576445408,89.01,63372.8,18.4,0.76928,0.00011,9.07925]
[1780576446326,89.01,63372.8,18.4,0.76928,0.00011,9.07925]
[1780576446429,89.01,63372.8,18.4,0.76928,0.00011,9.07925]
[1780576446507,89.01,63372.8,18.4,0.76928,0.00011,9.07925]
[1780576446668,89.01,63372.8,18.4,0.76928,0.00011,9.07925]
[1780576446769,89.01,63373.23,18.4,0.76933,0.00011,9.07823]
[1780576446905,89.01,63373.23,18.4,0.76933,0.00011,9.07823]
[1780576447042,89.01,63373.23,18.4,0.76933,0.00011,9.07823]
[1780576447206,89.01,63373.23,18.4,0.76933,0.00011,9.07823]
[1780576447365,89.01,63373.23,18.4,0.76933,0.00011,9.07823]
[1780576447422,89.01,63370.79,18.4,0.76905,0.00011,9.08402]
[1780576448606,89.01,63370.79,18.4,0.76905,0.00011,9.08402]
[1780576448668,89.01,63364.27,18.4,0.76831,0.00011,9.09944]
[1780576449635,89.01,63364.27,18.4,0.76831,0.00011,9.09944]
[1780576449733,89.01,63378.08,18.4,0.76989,0.00011,9.06665]
[1780576450443,89.01,63399.7,18.4,0.77235,0.00011,9.01512]
[1780576451450,89.01,63394.2,18.4,0.77172,0.00011,9.02842]
[1780576451974,89.01,63394.2,18.4,0.77172,0.00011,9.02842]
[1780576452002,89.01,63394.2,18.4,0.77172,0.00011,9.02842]
[1780576452056,89.01,63394.2,18.4,0.77172,0.00011,9.02842]
[1780576452457,89.03,63378.5,18.4,0.7699,0.00011,9.06655]
[1780576453421,89.03,63378.5,18.4,0.7699,0.00011,9.06655]
[1780576453464,89.04,63377.01,18.4,0.7697,0.00011,9.07067]
[1780576454672,89.04,63377.01,18.4,0.7697,0.00011,9.07067]
[1780576454717,89.04,63405.33,18.4,0.77292,0.00011,9.00317]
[1780576455204,89.04,63405.33,18.4,0.77292,0.00011,9.00317]
[1780576455710,89.04,63420.87,18.4,0.77468,0.00011,8.96593]
[1780576456663,89.04,63420.87,18.4,0.77468,0.00011,8.96593]
[1780576456740,89.02,63443.22,18.4,0.77724,0.00011,8.91107]
[1780576465895,88.98,63432.99,18.4,0.7762,0.00011,8.93338]
[1780576466573,88.97,63443.93,18.4,0.77745,0.00011,8.90651]
[1780576467812,88.97,63443.93,18.4,0.77745,0.00011,8.90651]
[1780576467580,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576467886,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468000,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468011,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468262,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468351,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468448,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468484,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468498,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468529,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468676,88.96,63438.92,18.4,0.77689,0.00011,8.91842]
[1780576468705,88.96,63444.18,18.4,0.77748,0.00011,8.9058]
[1780576468902,88.96,63444.18,18.4,0.77748,0.00011,8.9058]
[1780576469011,88.96,63444.18,18.4,0.77748,0.00011,8.9058]
[1780576469594,88.96,63440.35,18.4,0.77705,0.00011,8.91506]
[1780576470027,88.96,63440.35,18.4,0.77705,0.00011,8.91506]
[1780576470070,88.96,63440.35,18.4,0.77705,0.00011,8.91506]
[1780576470179,88.96,63440.35,18.4,0.77705,0.00011,8.91506]
[1780576470253,88.96,63440.35,18.4,0.77705,0.00011,8.91506]
[1780576470601,88.97,63442.12,18.4,0.77724,0.00011,8.91091]
[1780576471537,88.97,63442.12,18.4,0.77724,0.00011,8.91091]
[1780576471615,88.97,63442.12,18.4,0.77724,0.00011,8.91091]
[1780576471747,88.97,63442.12,18.4,0.77724,0.00011,8.91091]
[1780576471841,88.97,63442.12,18.4,0.77724,0.00011,8.91091]
[1780576471844,88.97,63442.12,18.4,0.77724,0.00011,8.91091]
[1780576471778,88.97,63448.66,18.4,0.77807,0.00011,8.88918]
[1780576472174,88.97,63448.66,18.4,0.77807,0.00011,8.88918]
[1780576472365,88.97,63448.66,18.4,0.77807,0.00011,8.88918]
[1780576472615,88.97,63449.08,18.4,0.77811,0.00011,8.88816]
[1780576473238,88.97,63449.08,18.4,0.77811,0.00011,8.88816]
[1780576473631,88.97,63438.92,18.4,0.77697,0.00011,8.91276]
[1780576474639,88.97,63443.76,18.4,0.77752,0.00011,8.9011]
[1780576475213,88.97,63443.76,18.4,0.77752,0.00011,8.9011]
[1780576475646,88.97,63443.3,18.4,0.77746,0.00011,8.90221]
[1780576475968,88.97,63443.3,18.4,0.77746,0.00011,8.90221]
[1780576476682,88.97,63437.97,18.4,0.77686,0.00011,8.9151]
[1780576478033,88.97,63437.71,18.4,0.77683,0.00011,8.91575]
[1780576478756,88.97,63437.71,18.4,0.77683,0.00011,8.91575]
[1780576478770,88.97,63439.94,18.4,0.77709,0.00011,8.91036]
[1780576478996,88.97,63439.94,18.4,0.77709,0.00011,8.91036]
[1780576479679,88.97,63444.11,18.4,0.77755,0.00011,8.90028]
[1780576480626,88.97,63444.11,18.4,0.77755,0.00011,8.90028]
[1780576480885,88.97,63442.92,18.4,0.77742,0.00011,8.90316]
[1780576481035,88.97,63442.92,18.4,0.77742,0.00011,8.90316]
[1780576481694,88.97,63431.89,18.4,0.77618,0.00011,8.92981]
[1780576482039,88.97,63431.89,18.4,0.77618,0.00011,8.92981]
[1780576482428,88.97,63431.89,18.4,0.77618,0.00011,8.92981]
[1780576482733,88.97,63431.89,18.4,0.77618,0.00011,8.92981]
[1780576482737,88.97,63421.48,18.4,0.77501,0.00011,8.95489]
[1780576483287,88.97,63421.48,18.4,0.77501,0.00011,8.95489]
[1780576483314,88.97,63421.48,18.4,0.77501,0.00011,8.95489]
[1780576483503,88.97,63421.48,18.4,0.77501,0.00011,8.95489]
[1780576483711,88.97,63416.08,18.4,0.7744,0.00011,8.9678]
[1780576484417,88.97,63416.08,18.4,0.7744,0.00011,8.9678]
[1780576484500,88.97,63416.08,18.4,0.7744,0.00011,8.9678]
[1780576484647,88.97,63416.08,18.4,0.7744,0.00011,8.9678]
[1780576484832,88.97,63416.08,18.4,0.7744,0.00011,8.9678]
[1780576484719,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485007,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485114,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485153,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485255,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485263,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485406,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485515,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485592,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485640,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485677,88.97,63421.92,18.4,0.77506,0.00011,8.9537]
[1780576485727,88.97,63422.96,18.4,0.77518,0.00011,8.95115]
[1780576485845,88.97,63422.96,18.4,0.77518,0.00011,8.95115]
[1780576486700,88.97,63422.96,18.4,0.77518,0.00011,8.95115]
[1780576486743,88.97,63422.96,18.4,0.77518,0.00011,8.95115]
[1780576486764,88.97,63432.16,18.4,0.77622,0.00011,8.92895]
[1780576486897,88.97,63432.16,18.4,0.77622,0.00011,8.92895]
[1780576487010,88.97,63432.16,18.4,0.77622,0.00011,8.92895]
[1780576487037,88.97,63432.16,18.4,0.77622,0.00011,8.92895]
[1780576487129,88.97,63432.16,18.4,0.77622,0.00011,8.92895]
[1780576487146,88.97,63432.16,18.4,0.77622,0.00011,8.92895]
[1780576487246,88.97,63432.16,18.4,0.77622,0.00011,8.92895]
[1780576487749,88.97,63434.19,18.4,0.77645,0.00011,8.92403]
[1780576488633,88.97,63434.19,18.4,0.77645,0.00011,8.92403]
[1780576488755,88.97,63417.81,18.4,0.7746,0.00011,8.96348]
[1780576489762,88.96,63414.36,18.4,0.77421,0.00011,8.9717]
[1780576490769,88.96,63427.02,18.4,0.77565,0.00011,8.94118]
[1780576491776,88.96,63427.99,18.4,0.77576,0.00011,8.93882]
[1780576492169,88.96,63427.99,18.4,0.77576,0.00011,8.93882]
[1780576492259,88.96,63427.99,18.4,0.77576,0.00011,8.93882]
[1780576493800,88.96,63422.2,18.4,0.77511,0.00011,8.9527]
[1780576494580,88.96,63422.2,18.4,0.77511,0.00011,8.9527]
[1780576494810,88.96,63402.77,18.4,0.7729,0.00011,8.99948]
[1780576495103,88.96,63402.77,18.4,0.7729,0.00011,8.99948]
[1780576495817,88.97,63401.22,18.4,0.77272,0.00011,9.00329]
[1780576496824,88.97,63407.5,18.4,0.77343,0.00011,8.98834]
[1780576497831,88.97,63403.24,18.4,0.77294,0.00011,8.99865]
[1780576497881,88.97,63403.24,18.4,0.77294,0.00011,8.99865]
[1780576497948,88.97,63403.24,18.4,0.77294,0.00011,8.99865]
[1780576498015,88.97,63403.24,18.4,0.77294,0.00011,8.99865]
[1780576500657,88.97,63405.79,18.4,0.77322,0.00011,8.99274]
[1780576500852,88.97,63415.01,18.4,0.77426,0.00011,8.97072]
[1780576501865,88.97,63416.34,18.4,0.77442,0.00011,8.96746]
[1780576503426,88.98,63415.44,18.4,0.77431,0.00011,8.96976]
[1780576503462,88.98,63415.44,18.4,0.77431,0.00011,8.96976]
[1780576503499,88.98,63415.44,18.4,0.77431,0.00011,8.96976]
[1780576504887,88.98,63407.9,18.4,0.77344,0.00011,8.9881]
[1780576505893,88.98,63401.34,18.4,0.77269,0.00011,9.00391]
[1780576506212,88.98,63401.34,18.4,0.77269,0.00011,9.00391]
[1780576506900,88.98,63386.41,18.4,0.77099,0.00011,9.03966]
[1780576507909,88.99,63381.2,18.4,0.77039,0.00011,9.05211]
[1780576508916,88.99,63378.63,18.4,0.7701,0.00011,9.05826]
[1780576508986,88.99,63378.63,18.4,0.7701,0.00011,9.05826]
[1780576509094,88.99,63378.63,18.4,0.7701,0.00011,9.05826]
[1780576509240,88.99,63378.63,18.4,0.7701,0.00011,9.05826]
[1780576509926,88.99,63382.01,18.4,0.77048,0.00011,9.05024]
[1780576511749,88.99,63382.01,18.4,0.77048,0.00011,9.05024]
[1780576513042,88.99,63378.36,18.4,0.77006,0.00011,9.05898]
[1780576514679,88.99,63378.36,18.4,0.77006,0.00011,9.05898]
[1780576514721,88.99,63378.36,18.4,0.77006,0.00011,9.05898]
[1780576514735,88.99,63378.36,18.4,0.77006,0.00011,9.05898]
[1780576514791,88.99,63387.86,18.4,0.77114,0.00011,9.03644]
[1780576515970,88.99,63383.99,18.4,0.7707,0.00011,9.04572]
[1780576517489,88.99,63383.99,18.4,0.7707,0.00011,9.04572]
[1780576517540,88.99,63379.37,18.4,0.77017,0.00011,9.05677]
[1780576517984,88.99,63389.53,18.4,0.77133,0.00011,9.0326]
[1780576518991,88.99,63393.88,18.4,0.77182,0.00011,9.02224]
[1780576520274,88.99,63393.88,18.4,0.77182,0.00011,9.02224]
[1780576520500,88.99,63393.88,18.4,0.77182,0.00011,9.02224]
[1780576520551,88.99,63393.88,18.4,0.77182,0.00011,9.02224]
[1780576520601,88.99,63386.97,18.4,0.77103,0.00011,9.03878]
[1780576521005,88.99,63381.98,18.4,0.77046,0.00011,9.05074]
[1780576522012,89.0,63379.4,18.4,0.77016,0.00011,9.05692]
[1780576523040,89.0,63379.4,18.4,0.77016,0.00011,9.05692]
[1780576523140,89.0,63376.63,18.4,0.76985,0.00011,9.06354]
[1780576525823,89.0,63374.77,18.4,0.76963,0.00011,9.06799]
[1780576526005,89.0,63376.58,18.4,0.76984,0.00011,9.06371]
[1780576526131,89.0,63376.58,18.4,0.76984,0.00011,9.06371]
[1780576526189,89.0,63368.49,18.4,0.76891,0.00011,9.08292]
[1780576527049,89.0,63356.68,18.4,0.76755,0.00012,9.11091]
[1780576528597,89.0,63356.68,18.4,0.76755,0.00012,9.11091]
[1780576528643,89.0,63354.54,18.4,0.76731,0.00012,9.11596]
[1780576529063,89.0,63343.57,18.4,0.76604,0.00012,9.14185]
[1780576530070,89.0,63337.06,18.4,0.76528,0.00012,9.1573]
[1780576531366,89.0,63337.06,18.4,0.76528,0.00012,9.1573]
[1780576531474,89.0,63337.06,18.4,0.76528,0.00012,9.1573]
[1780576531498,89.0,63337.06,18.4,0.76528,0.00012,9.1573]
[1780576531575,89.0,63335.44,18.4,0.76518,0.00012,9.15534]
[1780576532084,89.0,63327.74,18.4,0.76428,0.00012,9.17351]
[1780576533092,89.0,63324.37,18.4,0.76389,0.00012,9.1814]
[1780576534156,89.0,63324.37,18.4,0.76389,0.00012,9.1814]
[1780576535107,89.0,63318.16,18.4,0.76318,0.00012,9.19587]
[1780576536933,89.0,63318.16,18.4,0.76318,0.00012,9.19587]
[1780576536991,89.0,63316.94,18.4,0.76303,0.00012,9.19877]
[1780576536999,89.0,63316.94,18.4,0.76303,0.00012,9.19877]
[1780576538128,89.0,63320.54,18.4,0.76345,0.00012,9.19032]
[1780576539719,89.0,63320.54,18.4,0.76345,0.00012,9.19032]
[1780576539821,89.0,63324.19,18.4,0.76388,0.00012,9.1817]
[1780576540143,89.0,63337.84,18.4,0.76546,0.00012,9.14959]
[1780576541149,89.0,63335.2,18.4,0.76516,0.00012,9.15575]
[1780576542646,89.0,63335.2,18.4,0.76516,0.00012,9.15575]
[1780576542722,89.0,63335.2,18.4,0.76516,0.00012,9.15575]
[1780576542738,89.0,63335.2,18.4,0.76516,0.00012,9.15575]
[1780576542795,89.0,63324.99,18.4,0.76398,0.00012,9.17971]
[1780576543163,89.0,63330.24,18.4,0.76459,0.00012,9.16737]
[1780576544170,89.0,63327.72,18.4,0.7643,0.00012,9.17324]
[1780576545423,89.0,63327.72,18.4,0.7643,0.00012,9.17324]
[1780576545472,89.0,63325.0,18.4,0.76398,0.00012,9.17959]
[1780576548213,88.99,63326.2,18.4,0.76413,0.00012,9.17669]
[1780576548287,88.99,63343.68,18.4,0.76615,0.00012,9.13555]
[1780576549889,88.99,63343.68,18.4,0.76615,0.00012,9.13555]
[1780576549229,88.99,63357.84,18.4,0.76779,0.00012,9.102]
[1780576550236,88.99,63361.35,18.4,0.7682,0.00011,9.09363]
[1780576551243,88.99,63352.76,18.4,0.76721,0.00012,9.11392]
[1780576552355,88.99,63352.76,18.4,0.76721,0.00012,9.11392]
[1780576552447,88.99,63350.1,18.4,0.7669,0.00012,9.12025]
[1780576553477,88.99,63350.1,18.4,0.7669,0.00012,9.12025]
[1780576555271,88.99,63339.91,18.4,0.76572,0.00012,9.14435]
[1780576556248,88.99,63339.91,18.4,0.76572,0.00012,9.14435]
[1780576556292,88.99,63339.91,18.4,0.76572,0.00012,9.14435]
[1780576556492,88.99,63339.91,18.4,0.76572,0.00012,9.14435]
[1780576556594,89.0,63332.94,18.4,0.7649,0.00012,9.16095]
[1780576557292,89.0,63334.67,18.4,0.76511,0.00012,9.15687]
[1780576558297,88.99,63354.53,18.4,0.7674,0.00012,9.10996]
[1780576559494,88.99,63354.53,18.4,0.7674,0.00012,9.10996]
[1780576560312,88.99,63355.97,18.4,0.76758,0.00012,9.10643]
[1780576561803,88.99,63355.97,18.4,0.76758,0.00012,9.10643]
[1780576561893,88.99,63343.5,18.4,0.76614,0.00012,9.13583]
[1780576562608,88.99,63343.5,18.4,0.76614,0.00012,9.13583]
[1780576562622,88.98,63326.69,18.4,0.76421,0.00012,9.17503]
[1780576563571,88.98,63326.69,18.4,0.76421,0.00012,9.17503]
[1780576563718,88.98,63326.69,18.4,0.76421,0.00012,9.17503]
[1780576563988,88.98,63326.69,18.4,0.76421,0.00012,9.17503]
[1780576563732,88.98,63336.37,18.4,0.76533,0.00012,9.15229]
[1780576564567,88.98,63336.37,18.4,0.76533,0.00012,9.15229]
[1780576564675,88.98,63336.37,18.4,0.76533,0.00012,9.15229]
[1780576564734,88.98,63336.37,18.4,0.76533,0.00012,9.15229]
[1780576564750,88.98,63330.58,18.4,0.76466,0.00012,9.16586]
[1780576565372,88.98,63338.12,18.4,0.76553,0.00012,9.14812]
[1780576566381,88.98,63318.57,18.4,0.76327,0.00012,9.194]
[1780576567353,88.98,63318.57,18.4,0.76327,0.00012,9.194]
[1780576567387,88.98,63320.92,18.4,0.76354,0.00012,9.18846]
[1780576568397,88.98,63325.42,18.4,0.76406,0.00012,9.17796]
[1780576569439,88.98,63333.61,18.4,0.76501,0.00012,9.15873]
[1780576570125,88.98,63333.61,18.4,0.76501,0.00012,9.15873]
[1780576570188,88.98,63333.61,18.4,0.76501,0.00012,9.15873]
[1780576570382,88.98,63333.61,18.4,0.76501,0.00012,9.15873]
[1780576570452,88.98,63342.36,18.4,0.76603,0.00012,9.13805]
[1780576571458,88.98,63347.79,18.4,0.76666,0.00012,9.12506]
[1780576572465,88.98,63347.88,18.4,0.76668,0.00012,9.12478]
[1780576573479,88.98,63350.72,18.4,0.76701,0.00012,9.11802]
[1780576574484,88.97,63364.61,18.4,0.76861,0.00011,9.0851]
[1780576575837,88.97,63364.61,18.4,0.76861,0.00011,9.0851]
[1780576575950,88.97,63364.61,18.4,0.76861,0.00011,9.0851]
[1780576576056,88.97,63364.61,18.4,0.76861,0.00011,9.0851]
[1780576576051,88.97,63355.84,18.4,0.7676,0.00012,9.10582]
[1780576576162,88.97,63355.84,18.4,0.7676,0.00012,9.10582]
[1780576576497,88.97,63349.29,18.4,0.76685,0.00012,9.12129]
[1780576577664,88.97,63349.29,18.4,0.76685,0.00012,9.12129]
[1780576577696,88.97,63345.84,18.4,0.76645,0.00012,9.1294]
[1780576578614,88.97,63345.84,18.4,0.76645,0.00012,9.1294]
[1780576578735,88.97,63345.84,18.4,0.76645,0.00012,9.1294]
[1780576578828,88.97,63341.32,18.4,0.76593,0.00012,9.14001]
[1780576579531,88.97,63357.76,18.4,0.76783,0.00012,9.10113]
[1780576580560,88.97,63378.42,18.4,0.7702,0.00011,9.0521]
[1780576581576,88.97,63405.3,18.4,0.77326,0.00011,8.9879]
[1780576582468,88.97,63405.3,18.4,0.77326,0.00011,8.9879]
[1780576582587,88.97,63413.75,18.4,0.77422,0.00011,8.96756]
[1780576583592,88.97,63402.35,18.4,0.77294,0.00011,8.99474]
[1780576584227,88.97,63402.35,18.4,0.77294,0.00011,8.99474]
[1780576584600,88.96,63393.74,18.4,0.77197,0.00011,9.01518]
[1780576585354,88.96,63393.74,18.4,0.77197,0.00011,9.01518]
[1780576585635,88.96,63398.68,18.4,0.77253,0.00011,9.00328]
[1780576586931,88.96,63398.68,18.4,0.77253,0.00011,9.00328]
[1780576586990,88.96,63398.68,18.4,0.77253,0.00011,9.00328]
[1780576587055,88.96,63400.75,18.4,0.77277,0.00011,8.9982]
[1780576587642,88.96,63397.43,18.4,0.7724,0.00011,9.00604]
[1780576589716,88.96,63397.05,18.4,0.77236,0.00011,9.00686]
[1780576589756,88.95,63413.8,18.4,0.77427,0.00011,8.9666]
[1780576590382,88.95,63413.8,18.4,0.77427,0.00011,8.9666]
[1780576590663,88.95,63419.51,18.4,0.77491,0.00011,8.95288]
[1780576591670,88.95,63432.75,18.4,0.7765,0.00011,8.91493]
[1780576592677,88.95,63435.88,18.4,0.77686,0.00011,8.90732]
[1780576593707,88.95,63473.69,18.4,0.78108,0.00011,8.8156]
[1780576594660,88.95,63473.69,18.4,0.78108,0.00011,8.8156]
[1780576595569,88.95,63473.69,18.4,0.78108,0.00011,8.8156]
[1780576595655,88.95,63473.69,18.4,0.78108,0.00011,8.8156]
[1780576594714,88.95,63499.1,18.4,0.7839,0.00011,8.75352]
[1780576596074,88.95,63499.1,18.4,0.7839,0.00011,8.75352]
[1780576595792,88.95,63498.46,18.4,0.78383,0.00011,8.75508]
[1780576596731,88.95,63495.56,18.4,0.7835,0.00011,8.76229]
[1780576598208,88.95,63495.56,18.4,0.7835,0.00011,8.76229]
[1780576597751,88.95,63498.65,18.4,0.78384,0.00011,8.75471]
[1780576598668,88.95,63498.65,18.4,0.78384,0.00011,8.75471]
[1780576598972,88.95,63500.2,18.4,0.78402,0.00011,8.75091]
[1780576599769,88.95,63509.47,18.4,0.78504,0.00011,8.72815]
[1780576600783,88.95,63516.98,18.4,0.78586,0.00011,8.70964]
[1780576601546,88.95,63516.98,18.4,0.78586,0.00011,8.70964]
[1780576601786,88.95,63539.69,18.4,0.78835,0.00011,8.65365]
[1780576604124,88.95,63537.33,18.4,0.78809,0.00011,8.65953]
[1780576605291,88.95,63537.33,18.4,0.78809,0.00011,8.65953]
[1780576604837,88.95,63561.36,18.4,0.7907,0.00011,8.60007]
[1780576606006,88.95,63561.36,18.4,0.7907,0.00011,8.60007]
[1780576606010,88.95,63561.45,18.4,0.79071,0.00011,8.59984]
[1780576607130,88.95,63561.45,18.4,0.79071,0.00011,8.59984]
[1780576606872,88.95,63552.23,18.4,0.78971,0.00011,8.62275]
[1780576607899,88.95,63537.16,18.4,0.78807,0.00011,8.66001]
[1780576608929,88.95,63522.45,18.4,0.78646,0.00011,8.69635]
[1780576610433,88.95,63522.45,18.4,0.78646,0.00011,8.69635]
[1780576610503,88.95,63522.45,18.4,0.78646,0.00011,8.69635]
[1780576609936,88.96,63503.41,18.4,0.78436,0.00011,8.74318]
[1780576610944,88.96,63502.13,18.4,0.78422,0.00011,8.74633]
[1780576611732,88.96,63502.13,18.4,0.78422,0.00011,8.74633]
[1780576611952,88.96,63506.2,18.4,0.78467,0.00011,8.73635]
[1780576613758,88.96,63508.45,18.4,0.78492,0.00011,8.73082]
[1780576614116,88.96,63508.45,18.4,0.78492,0.00011,8.73082]
[1780576614263,88.96,63508.45,18.4,0.78492,0.00011,8.73082]
[1780576614164,88.96,63496.85,18.4,0.78364,0.00011,8.75925]
[1780576614606,88.96,63496.85,18.4,0.78364,0.00011,8.75925]
[1780576615000,88.96,63490.05,18.4,0.78289,0.00011,8.7759]
[1780576616415,88.96,63490.05,18.4,0.78289,0.00011,8.7759]
[1780576616004,88.95,63467.59,18.4,0.7804,0.00011,8.83066]
[1780576617138,88.95,63471.72,18.4,0.78086,0.00011,8.82061]
[1780576618056,88.96,63486.16,18.4,0.78245,0.00011,8.78555]
[1780576618858,88.96,63486.16,18.4,0.78245,0.00011,8.78555]
[1780576619028,88.96,63486.16,18.4,0.78245,0.00011,8.78555]
[1780576619077,88.96,63486.16,18.4,0.78245,0.00011,8.78555]
[1780576619151,88.96,63486.16,18.4,0.78245,0.00011,8.78555]
[1780576619161,88.96,63487.81,18.4,0.78262,0.00011,8.78177]
[1780576619403,88.96,63487.81,18.4,0.78262,0.00011,8.78177]
[1780576619404,88.96,63487.81,18.4,0.78262,0.00011,8.78177]
[1780576619714,88.96,63487.81,18.4,0.78262,0.00011,8.78177]
[1780576619988,88.96,63487.81,18.4,0.78262,0.00011,8.78177]
[1780576620274,88.96,63487.81,18.4,0.78262,0.00011,8.78177]
[1780576620150,88.96,63497.55,18.4,0.7837,0.00011,8.75795]
[1780576620704,88.96,63497.55,18.4,0.7837,0.00011,8.75795]
[1780576621008,88.96,63497.55,18.4,0.7837,0.00011,8.75795]
[1780576621125,88.96,63525.94,18.4,0.78682,0.00011,8.68823]
[1780576622132,88.96,63518.07,18.4,0.78596,0.00011,8.70755]
[1780576624972,88.96,63518.7,18.4,0.78603,0.00011,8.70602]
[1780576625410,88.96,63518.7,18.4,0.78603,0.00011,8.70602]
[1780576625418,88.96,63522.36,18.4,0.78643,0.00011,8.69701]
[1780576625847,88.96,63522.36,18.4,0.78643,0.00011,8.69701]
[1780576626379,88.96,63518.01,18.4,0.78595,0.00011,8.70772]
[1780576627653,88.96,63518.01,18.4,0.78595,0.00011,8.70772]
[1780576627325,88.96,63553.18,18.4,0.78979,0.00011,8.62093]
[1780576628099,88.96,63553.18,18.4,0.78979,0.00011,8.62093]
[1780576628328,88.96,63572.78,18.4,0.79191,0.00011,8.57232]
[1780576629435,88.96,63566.37,18.4,0.79121,0.00011,8.58824]
[1780576630977,88.96,63565.89,18.4,0.79116,0.00011,8.58943]
[1780576631334,88.96,63565.89,18.4,0.79116,0.00011,8.58943]
[1780576631466,88.96,63565.89,18.4,0.79116,0.00011,8.58943]
[1780576631357,88.96,63565.59,18.4,0.79113,0.00011,8.59018]
[1780576631762,88.96,63565.59,18.4,0.79113,0.00011,8.59018]
[1780576631967,88.96,63565.59,18.4,0.79113,0.00011,8.59018]
[1780576632599,88.96,63565.59,18.4,0.79113,0.00011,8.59018]
[1780576632366,88.96,63557.15,18.4,0.79021,0.00011,8.61126]
[1780576633043,88.96,63557.15,18.4,0.79021,0.00011,8.61126]
[1780576633155,88.96,63557.15,18.4,0.79021,0.00011,8.61126]
[1780576633247,88.96,63557.15,18.4,0.79021,0.00011,8.61126]
[1780576633328,88.96,63557.15,18.4,0.79021,0.00011,8.61126]
[1780576633487,88.96,63557.15,18.4,0.79021,0.00011,8.61126]
[1780576633721,88.96,63557.15,18.4,0.79021,0.00011,8.61126]
[1780576633389,88.96,63559.56,18.4,0.79047,0.00011,8.60529]
[1780576633835,88.96,63559.56,18.4,0.79047,0.00011,8.60529]
[1780576634006,88.96,63559.56,18.4,0.79047,0.00011,8.60529]
[1780576634121,88.96,63559.56,18.4,0.79047,0.00011,8.60529]
[1780576634244,88.96,63559.56,18.4,0.79047,0.00011,8.60529]
[1780576634380,88.96,63559.56,18.4,0.79047,0.00011,8.60529]
[1780576634496,88.96,63559.56,18.4,0.79047,0.00011,8.60529]
[1780576634523,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576634724,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576634742,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576634843,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576635007,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576635084,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576635173,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576635229,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576635234,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576635329,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576635566,88.97,63556.58,18.4,0.79015,0.00011,8.61274]
[1780576635420,88.97,63551.81,18.4,0.78962,0.00011,8.62474]
[1780576636418,88.97,63557.41,18.4,0.79022,0.00011,8.61097]
[1780576638601,88.97,63556.87,18.4,0.79016,0.00011,8.61242]
[1780576638433,88.97,63560.64,18.4,0.79056,0.00011,8.60319]
[1780576639441,88.98,63564.35,18.4,0.79096,0.00011,8.59411]
[1780576640451,88.98,63588.11,18.4,0.79352,0.00011,8.53504]
[1780576641367,88.98,63588.11,18.4,0.79352,0.00011,8.53504]
[1780576641832,88.98,63588.6,18.4,0.79357,0.00011,8.5339]
[1780576642462,88.98,63585.72,18.4,0.79325,0.00011,8.54119]
[1780576643468,88.98,63595.31,18.4,0.79428,0.00011,8.51741]
[1780576644036,88.98,63595.31,18.4,0.79428,0.00011,8.51741]
[1780576644481,88.98,63599.18,18.4,0.79468,0.00011,8.50786]
[1780576644740,88.98,63599.18,18.4,0.79468,0.00011,8.50786]
[1780576645484,88.99,63598.82,18.4,0.79464,0.00011,8.5089]
[1780576646491,88.99,63590.12,18.4,0.7937,0.00011,8.53074]
[1780576647498,88.99,63597.26,18.4,0.79446,0.00011,8.51309]
[1780576648033,88.99,63597.26,18.4,0.79446,0.00011,8.51309]
[1780576648509,88.99,63610.45,18.4,0.79586,0.00011,8.48042]
[1780576649517,88.99,63619.35,18.4,0.7968,0.00011,8.45815]
[1780576650519,89.0,63610.94,18.4,0.7959,0.00011,8.47938]
[1780576651087,89.0,63610.94,18.4,0.7959,0.00011,8.47938]
[1780576651452,89.0,63610.94,18.4,0.7959,0.00011,8.47938]
[1780576651527,89.0,63602.72,18.4,0.79511,0.00011,8.49411]
[1780576652534,89.0,63608.11,18.4,0.79568,0.00011,8.48083]
[1780576653122,89.0,63608.11,18.4,0.79568,0.00011,8.48083]
[1780576653546,89.01,63614.47,18.4,0.79634,0.00011,8.46528]
[1780576654180,89.01,63614.47,18.4,0.79634,0.00011,8.46528]
[1780576654548,89.01,63602.05,18.4,0.79502,0.00011,8.49632]
[1780576654741,89.01,63602.05,18.4,0.79502,0.00011,8.49632]
[1780576655556,89.01,63598.03,18.4,0.79458,0.00011,8.50656]
[1780576656587,89.02,63605.83,18.4,0.79541,0.00011,8.48727]
[1780576657555,89.02,63605.83,18.4,0.79541,0.00011,8.48727]
[1780576657585,89.02,63585.25,18.4,0.79319,0.00011,8.53897]
[1780576658592,89.02,63603.6,18.4,0.79515,0.00011,8.49335]
[1780576659599,89.03,63605.22,18.4,0.79531,0.00011,8.48949]
[1780576660809,89.03,63605.56,18.4,0.79535,0.00011,8.48864]
[1780576661420,89.03,63605.56,18.4,0.79535,0.00011,8.48864]
[1780576661616,89.03,63618.39,18.4,0.79671,0.00011,8.45676]
[1780576662121,89.03,63618.39,18.4,0.79671,0.00011,8.45676]
[1780576662625,89.04,63626.07,18.4,0.79751,0.00011,8.43792]
[1780576662873,89.04,63626.07,18.4,0.79751,0.00011,8.43792]
[1780576662915,89.04,63626.07,18.4,0.79751,0.00011,8.43792]
[1780576663191,89.04,63626.07,18.4,0.79751,0.00011,8.43792]
[1780576663228,89.04,63626.07,18.4,0.79751,0.00011,8.43792]
[1780576663435,89.04,63626.07,18.4,0.79751,0.00011,8.43792]
[1780576663478,89.04,63626.07,18.4,0.79751,0.00011,8.43792]
[1780576663634,89.04,63620.58,18.4,0.79692,0.00011,8.45167]
[1780576663868,89.04,63620.58,18.4,0.79692,0.00011,8.45167]
[1780576663919,89.04,63620.58,18.4,0.79692,0.00011,8.45167]
[1780576664102,89.04,63620.58,18.4,0.79692,0.00011,8.45167]
[1780576664172,89.04,63620.58,18.4,0.79692,0.00011,8.45167]
[1780576664641,89.04,63614.02,18.4,0.79621,0.00011,8.46857]
[1780576665248,89.04,63614.02,18.4,0.79621,0.00011,8.46857]
[1780576665648,89.04,63617.48,18.4,0.79658,0.00011,8.45991]
[1780576666256,89.04,63617.48,18.4,0.79658,0.00011,8.45991]
[1780576666309,89.04,63617.48,18.4,0.79658,0.00011,8.45991]
[1780576666511,89.04,63617.48,18.4,0.79658,0.00011,8.45991]
[1780576666531,89.04,63617.48,18.4,0.79658,0.00011,8.45991]
[1780576666568,89.04,63617.48,18.4,0.79658,0.00011,8.45991]
[1780576666655,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576666725,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576666744,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576666822,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576666881,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576666994,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576667006,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576667263,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576667302,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576667329,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576667500,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576667544,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576667611,89.05,63621.33,18.4,0.79697,0.00011,8.4507]
[1780576667662,89.06,63620.07,18.4,0.79682,0.00011,8.45412]
[1780576667830,89.06,63620.07,18.4,0.79682,0.00011,8.45412]
[1780576667992,89.06,63620.07,18.4,0.79682,0.00011,8.45412]
[1780576668064,89.06,63620.07,18.4,0.79682,0.00011,8.45412]
[1780576668228,89.06,63620.07,18.4,0.79682,0.00011,8.45412]
[1780576668607,89.06,63620.07,18.4,0.79682,0.00011,8.45412]
[1780576668694,89.06,63620.07,18.4,0.79682,0.00011,8.45412]
[1780576668669,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576668756,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576668840,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576668960,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576668983,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576668996,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576669070,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576669236,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576669344,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576669423,89.06,63609.95,18.4,0.79574,0.00011,8.47968]
[1780576669676,89.06,63609.93,18.4,0.79573,0.00011,8.47995]
[1780576670192,89.06,63609.93,18.4,0.79573,0.00011,8.47995]
[1780576670397,89.06,63609.93,18.4,0.79573,0.00011,8.47995]
[1780576670685,89.06,63607.32,18.4,0.79545,0.00011,8.48647]
[1780576671195,89.06,63607.32,18.4,0.79545,0.00011,8.48647]
[1780576671329,89.06,63607.32,18.4,0.79545,0.00011,8.48647]
[1780576671497,89.06,63607.32,18.4,0.79545,0.00011,8.48647]
[1780576671690,89.07,63612.39,18.4,0.79597,0.00011,8.47425]
[1780576672965,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673007,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673074,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673248,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673359,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673479,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673494,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673567,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673625,89.07,63612.43,18.4,0.79597,0.00011,8.47438]
[1780576673703,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674327,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674361,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674423,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674463,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674504,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674563,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674635,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674678,89.08,63611.63,18.4,0.79587,0.00011,8.47661]
[1780576674711,89.08,63611.98,18.4,0.7959,0.00011,8.47597]
[1780576674736,89.08,63611.98,18.4,0.7959,0.00011,8.47597]
[1780576674793,89.08,63611.98,18.4,0.7959,0.00011,8.47597]
[1780576674843,89.08,63611.98,18.4,0.7959,0.00011,8.47597]
[1780576675676,89.08,63611.98,18.4,0.7959,0.00011,8.47597]
[1780576675766,89.08,63605.42,18.4,0.7952,0.00011,8.49235]
[1780576676445,89.08,63605.42,18.4,0.7952,0.00011,8.49235]
[1780576676468,89.08,63605.42,18.4,0.7952,0.00011,8.49235]
[1780576676504,89.08,63605.42,18.4,0.7952,0.00011,8.49235]
[1780576676616,89.08,63605.42,18.4,0.7952,0.00011,8.49235]
[1780576676638,89.08,63605.42,18.4,0.7952,0.00011,8.49235]
[1780576676636,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677251,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677358,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677455,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677501,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677511,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677648,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677671,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677694,89.09,63605.41,18.4,0.79518,0.00011,8.49281]
[1780576677688,89.09,63600.29,18.4,0.79463,0.00011,8.50578]
[1780576677737,89.09,63600.29,18.4,0.79463,0.00011,8.50578]
[1780576677829,89.09,63600.29,18.4,0.79463,0.00011,8.50578]
[1780576677867,89.09,63600.29,18.4,0.79463,0.00011,8.50578]
[1780576677892,89.09,63600.29,18.4,0.79463,0.00011,8.50578]
[1780576678538,89.09,63600.29,18.4,0.79463,0.00011,8.50578]
[1780576678604,89.09,63600.29,18.4,0.79463,0.00011,8.50578]
[1780576678639,89.1,63599.23,18.4,0.79451,0.00011,8.50862]
[1780576678735,89.1,63599.23,18.4,0.79451,0.00011,8.50862]
[1780576678739,89.1,63595.7,18.4,0.79413,0.00011,8.51741]
[1780576680753,89.1,63598.03,18.4,0.79436,0.00011,8.51197]
[1780576682038,89.1,63598.03,18.4,0.79436,0.00011,8.51197]
[1780576682226,89.1,63598.03,18.4,0.79436,0.00011,8.51197]
[1780576682309,89.1,63593.02,18.4,0.79382,0.00011,8.52462]
[1780576682862,89.1,63581.52,18.4,0.79259,0.00011,8.55322]
[1780576683962,89.1,63581.52,18.4,0.79259,0.00011,8.55322]
[1780576684025,89.11,63568.16,18.4,0.79113,0.00011,8.5867]
[1780576684796,89.11,63545.57,18.4,0.78869,0.00011,8.64255]
[1780576686730,89.11,63545.57,18.4,0.78869,0.00011,8.64255]
[1780576685815,89.11,63532.55,18.4,0.78727,0.00011,8.67475]
[1780576686825,89.12,63547.33,18.4,0.78887,0.00011,8.63853]
[1780576688442,89.12,63547.33,18.4,0.78887,0.00011,8.63853]
[1780576688682,89.12,63547.33,18.4,0.78887,0.00011,8.63853]
[1780576688480,89.12,63553.84,18.4,0.78957,0.00011,8.62244]
[1780576688977,89.12,63553.84,18.4,0.78957,0.00011,8.62244]
[1780576689522,89.12,63553.84,18.4,0.78957,0.00011,8.62244]
[1780576689598,89.12,63555.9,18.4,0.7898,0.00011,8.61739]
[1780576689848,89.12,63551.1,18.4,0.78927,0.00011,8.6293]
[1780576690855,89.12,63552.78,18.4,0.78945,0.00011,8.6252]
[1780576692434,89.12,63552.78,18.4,0.78945,0.00011,8.6252]
[1780576692609,89.12,63552.78,18.4,0.78945,0.00011,8.6252]
[1780576692656,89.12,63547.72,18.4,0.7889,0.00011,8.63774]
[1780576692971,89.12,63547.72,18.4,0.7889,0.00011,8.63774]
[1780576693041,89.12,63536.94,18.4,0.78773,0.00011,8.66436]
[1780576695215,89.12,63537.54,18.4,0.78779,0.00011,8.66295]
[1780576695228,89.12,63539.45,18.4,0.788,0.00011,8.65829]
[1780576695924,89.12,63549.84,18.4,0.78913,0.00011,8.63264]
[1780576696922,89.12,63553.49,18.4,0.78952,0.00011,8.62363]
[1780576697996,89.12,63553.49,18.4,0.78952,0.00011,8.62363]
[1780576698193,89.12,63553.49,18.4,0.78952,0.00011,8.62363]
[1780576698235,89.12,63553.49,18.4,0.78952,0.00011,8.62363]
[1780576698336,89.12,63537.16,18.4,0.78775,0.00011,8.66394]
[1780576699944,89.12,63543.57,18.4,0.78844,0.00011,8.64818]
[1780576700921,89.12,63543.57,18.4,0.78844,0.00011,8.64818]
[1780576701029,89.12,63550.92,18.4,0.78924,0.00011,8.63004]
[1780576701971,89.12,63555.07,18.4,0.78969,0.00011,8.6198]
[1780576703693,89.12,63555.07,18.4,0.78969,0.00011,8.6198]
[1780576703734,89.12,63555.07,18.4,0.78969,0.00011,8.6198]
[1780576703744,89.12,63559.03,18.4,0.79012,0.00011,8.6101]
[1780576703810,89.12,63559.03,18.4,0.79012,0.00011,8.6101]
[1780576703926,89.12,63559.03,18.4,0.79012,0.00011,8.6101]
[1780576703991,89.12,63559.03,18.4,0.79012,0.00011,8.6101]
[1780576704005,89.12,63555.36,18.4,0.78972,0.00011,8.61917]
[1780576704988,89.12,63547.84,18.4,0.7889,0.00011,8.6378]
[1780576706621,89.12,63547.84,18.4,0.7889,0.00011,8.6378]
[1780576706757,89.12,63547.84,18.4,0.7889,0.00011,8.6378]
[1780576706710,89.13,63544.2,18.4,0.7885,0.00011,8.64685]
[1780576707003,89.13,63554.29,18.4,0.7896,0.00011,8.62195]
[1780576708028,89.13,63576.13,18.4,0.79195,0.00011,8.5679]
[1780576709593,89.13,63576.13,18.4,0.79195,0.00011,8.5679]
[1780576709764,89.13,63576.13,18.4,0.79195,0.00011,8.5679]
[1780576709634,89.13,63585.15,18.4,0.79292,0.00011,8.54552]
[1780576709991,89.13,63585.15,18.4,0.79292,0.00011,8.54552]
[1780576710025,89.13,63579.95,18.4,0.79236,0.00011,8.55851]
[1780576711032,89.13,63573.55,18.4,0.79176,0.00011,8.56849]
[1780576712314,89.13,63573.55,18.4,0.79176,0.00011,8.56849]
[1780576712388,89.13,63573.55,18.4,0.79176,0.00011,8.56849]
[1780576712492,89.13,63573.55,18.4,0.79176,0.00011,8.56849]
[1780576713047,89.13,63568.94,18.4,0.79126,0.00011,8.58008]
[1780576714058,89.13,63565.52,18.4,0.79089,0.00011,8.58866]
[1780576715109,89.13,63565.52,18.4,0.79089,0.00011,8.58866]
[1780576715186,89.13,63573.49,18.4,0.79174,0.00011,8.56897]
[1780576717758,89.14,63572.5,18.4,0.79163,0.00011,8.57151]
[1780576717080,89.14,63593.06,18.4,0.79384,0.00011,8.52056]
[1780576717888,89.14,63593.06,18.4,0.79384,0.00011,8.52056]
[1780576718727,89.14,63593.06,18.4,0.79384,0.00011,8.52056]
[1780576718758,89.14,63608.08,18.4,0.79543,0.00011,8.48341]
[1780576719094,89.14,63611.43,18.4,0.79579,0.00011,8.47506]
[1780576720201,89.14,63611.43,18.4,0.79579,0.00011,8.47506]
[1780576720685,89.15,63603.4,18.4,0.79492,0.00011,8.4953]
[1780576721108,89.15,63600.3,18.4,0.79458,0.00011,8.50324]
[1780576721840,89.15,63600.3,18.4,0.79458,0.00011,8.50324]
[1780576722332,89.15,63600.3,18.4,0.79458,0.00011,8.50324]
[1780576722494,89.15,63600.3,18.4,0.79458,0.00011,8.50324]
[1780576722529,89.15,63598.07,18.4,0.79434,0.00011,8.50899]
[1780576723017,89.15,63598.07,18.4,0.79434,0.00011,8.50899]
[1780576723483,89.16,63605.34,18.4,0.7951,0.00011,8.49107]
[1780576724413,89.16,63605.34,18.4,0.7951,0.00011,8.49107]
[1780576724472,89.16,63613.5,18.4,0.79597,0.00011,8.47086]
[1780576726147,89.16,63603.84,18.4,0.79492,0.00011,8.49529]
[1780576726988,89.16,63603.84,18.4,0.79492,0.00011,8.49529]
[1780576727094,89.16,63603.84,18.4,0.79492,0.00011,8.49529]
[1780576727297,89.16,63603.84,18.4,0.79492,0.00011,8.49529]
[1780576727474,89.16,63603.84,18.4,0.79492,0.00011,8.49529]
[1780576727723,89.16,63603.84,18.4,0.79492,0.00011,8.49529]
[1780576727812,89.17,63603.31,18.4,0.79485,0.00011,8.49699]
[1780576727848,89.17,63603.31,18.4,0.79485,0.00011,8.49699]
[1780576728219,89.17,63603.31,18.4,0.79485,0.00011,8.49699]
[1780576728255,89.17,63603.31,18.4,0.79485,0.00011,8.49699]
[1780576728357,89.17,63612.43,18.4,0.79582,0.00011,8.47426]
[1780576729805,89.17,63612.43,18.4,0.79582,0.00011,8.47426]
[1780576729168,89.17,63619.06,18.4,0.79652,0.00011,8.4579]
[1780576730181,89.18,63610.81,18.4,0.79563,0.00011,8.47872]
[1780576731182,89.18,63607.13,18.4,0.79523,0.00011,8.48814]
[1780576732196,89.18,63611.43,18.4,0.79568,0.00011,8.47764]
[1780576733204,89.19,63615.03,18.4,0.79605,0.00011,8.46886]
[1780576734214,89.19,63611.8,18.4,0.7957,0.00011,8.47714]
[1780576735222,89.23,63607.5,18.4,0.79515,0.00011,8.49013]
[1780576736229,89.26,63608.79,18.4,0.7952,0.00011,8.48905]
[1780576738243,89.33,63613.4,18.4,0.79554,0.00011,8.48149]
[1780576739250,89.36,63616.67,18.4,0.7958,0.00011,8.47529]
[1780576739980,89.36,63616.67,18.4,0.7958,0.00011,8.47529]
[1780576740090,89.36,63616.67,18.4,0.7958,0.00011,8.47529]
[1780576740250,89.36,63616.67,18.4,0.7958,0.00011,8.47529]
[1780576740263,89.39,63621.22,18.4,0.7962,0.00011,8.46599]
[1780576741066,89.39,63621.22,18.4,0.7962,0.00011,8.46599]
[1780576741269,89.42,63622.78,18.4,0.79629,0.00011,8.46419]
[1780576742277,89.45,63626.51,18.4,0.79661,0.00011,8.45663]
[1780576743284,89.48,63621.62,18.4,0.79602,0.00011,8.47053]
[1780576745475,89.51,63621.58,18.4,0.79595,0.00011,8.47244]
[1780576745530,89.54,63615.33,18.4,0.79522,0.00011,8.48959]
[1780576746309,89.56,63602.5,18.4,0.79379,0.00011,8.52297]
[1780576747316,89.58,63593.23,18.4,0.79275,0.00011,8.54724]
[1780576748323,89.6,63592.92,18.4,0.79267,0.00011,8.54894]
[1780576749777,89.62,63600.94,18.4,0.79348,0.00011,8.53039]
[1780576750336,89.62,63593.64,18.4,0.7927,0.00011,8.54843]
[1780576751344,89.64,63597.37,18.4,0.79306,0.00011,8.54006]
[1780576752353,89.65,63606.09,18.4,0.79395,0.00011,8.51958]
[1780576754366,89.68,63617.79,18.4,0.79512,0.00011,8.49229]
[1780576755540,89.68,63617.79,18.4,0.79512,0.00011,8.49229]
[1780576755602,89.7,63616.6,18.4,0.79496,0.00011,8.4962]
[1780576756380,89.72,63612.77,18.4,0.7945,0.00011,8.50695]
[1780576757425,89.74,63620.37,18.4,0.79525,0.00011,8.48935]
[1780576759158,89.75,63620.16,18.4,0.79519,0.00011,8.49094]
[1780576759412,89.78,63629.77,18.4,0.79615,0.00011,8.46842]
[1780576761426,89.82,63628.99,18.4,0.79596,0.00011,8.47313]
[1780576762433,89.85,63634.41,18.4,0.79647,0.00011,8.46119]
[1780576762892,89.85,63634.41,18.4,0.79647,0.00011,8.46119]
[1780576763440,89.87,63633.23,18.4,0.79629,0.00011,8.46555]
[1780576764447,89.89,63621.42,18.4,0.79498,0.00011,8.49633]
[1780576765454,89.92,63617.19,18.4,0.79447,0.00011,8.50827]
[1780576766461,89.94,63617.66,18.4,0.79447,0.00011,8.50821]
[1780576767468,89.95,63615.45,18.4,0.7942,0.00011,8.51462]
[1780576768834,89.99,63618.32,18.4,0.79441,0.00011,8.50982]
[1780576769481,89.99,63608.86,18.4,0.79341,0.00011,8.53312]
[1780576770489,90.01,63619.22,18.4,0.79445,0.00011,8.50898]
[1780576770952,90.01,63619.22,18.4,0.79445,0.00011,8.50898]
[1780576771496,90.03,63629.6,18.4,0.7956,0.00011,8.47844]
[1780576772502,90.05,63627.19,18.4,0.79531,0.00011,8.4853]
[1780576773229,90.05,63627.19,18.4,0.79531,0.00011,8.4853]
[1780576773510,90.07,63625.68,18.4,0.7951,0.00011,8.49027]
[1780576774249,90.07,63625.68,18.4,0.7951,0.00011,8.49027]
[1780576774517,90.09,63621.79,18.4,0.79464,0.00011,8.50101]
[1780576775524,90.1,63620.95,18.4,0.79451,0.00011,8.50415]
[1780576776096,90.1,63620.95,18.4,0.79451,0.00011,8.50415]
[1780576776206,90.1,63620.95,18.4,0.79451,0.00011,8.50415]
[1780576776438,90.1,63620.95,18.4,0.79451,0.00011,8.50415]
[1780576776789,90.1,63620.95,18.4,0.79451,0.00011,8.50415]
[1780576776868,90.1,63620.95,18.4,0.79451,0.00011,8.50415]
[1780576776806,90.14,63612.81,18.4,0.79356,0.00011,8.52628]
[1780576777538,90.14,63614.49,18.4,0.79374,0.00011,8.52216]
[1780576778546,90.15,63613.44,18.4,0.7936,0.00011,8.5255]
[1780576779554,90.16,63610.88,18.4,0.79329,0.00011,8.53259]
[1780576780368,90.16,63610.88,18.4,0.79329,0.00011,8.53259]
[1780576780709,90.18,63594.46,18.4,0.79152,0.00011,8.5736]
[1780576781568,90.19,63592.74,18.4,0.79129,0.00011,8.57877]
[1780576782575,90.19,63591.56,18.4,0.79117,0.00011,8.58171]
[1780576783473,90.19,63591.56,18.4,0.79117,0.00011,8.58171]
[1780576783524,90.19,63591.56,18.4,0.79117,0.00011,8.58171]
[1780576783582,90.19,63585.63,18.4,0.79053,0.00011,8.59625]
[1780576784627,90.19,63585.63,18.4,0.79053,0.00011,8.59625]
[1780576784647,90.19,63580.55,18.4,0.78999,0.00011,8.60869]
[1780576785596,90.2,63573.5,18.4,0.78923,0.00011,8.62591]
[1780576786603,90.2,63572.01,18.4,0.78907,0.00011,8.62955]
[1780576787615,90.2,63567.63,18.4,0.7886,0.00011,8.6402]
[1780576788573,90.2,63567.63,18.4,0.7886,0.00011,8.6402]
[1780576788871,90.2,63567.63,18.4,0.7886,0.00011,8.6402]
[1780576788884,90.19,63550.33,18.4,0.78674,0.00011,8.68221]
[1780576790641,90.19,63564.52,18.4,0.78827,0.00011,8.64764]
[1780576791380,90.19,63564.52,18.4,0.78827,0.00011,8.64764]
[1780576791648,90.19,63573.2,18.4,0.78921,0.00011,8.62642]
[1780576792655,90.19,63579.14,18.4,0.78985,0.00011,8.61188]
[1780576793662,90.19,63576.59,18.4,0.78958,0.00011,8.61795]
[1780576794669,90.19,63585.01,18.4,0.79048,0.00011,8.59739]
[1780576795676,90.19,63593.16,18.4,0.79135,0.00011,8.57746]
[1780576796683,90.19,63591.21,18.4,0.79114,0.00011,8.58225]
[1780576798697,90.19,63601.82,18.4,0.79227,0.00011,8.55635]
[1780576799704,90.19,63598.69,18.4,0.79193,0.00011,8.56405]
[1780576800711,90.2,63599.4,18.4,0.79198,0.00011,8.563]
[1780576801721,90.21,63595.54,18.4,0.79155,0.00011,8.57303]
[1780576802738,90.22,63582.82,18.4,0.79017,0.00011,8.6047]
[1780576803736,90.23,63570.78,18.4,0.78886,0.00011,8.63452]
[1780576804742,90.23,63571.93,18.4,0.78898,0.00011,8.6318]
[1780576805749,90.23,63578.89,18.4,0.78973,0.00011,8.61456]
[1780576806123,90.23,63578.89,18.4,0.78973,0.00011,8.61456]
[1780576806756,90.22,63577.06,18.4,0.78955,0.00011,8.61879]
[1780576807771,90.22,63573.2,18.4,0.78914,0.00011,8.62817]
[1780576808778,90.22,63565.32,18.4,0.78829,0.00011,8.64728]
[1780576809785,90.22,63560.06,18.4,0.78774,0.00011,8.65988]
[1780576810792,90.22,63547.67,18.4,0.7864,0.00011,8.68992]
[1780576811254,90.22,63547.67,18.4,0.7864,0.00011,8.68992]
[1780576811799,90.21,63543.54,18.4,0.78598,0.00011,8.69938]
[1780576812806,90.2,63546.08,18.4,0.78626,0.00011,8.69313]
[1780576814822,90.18,63543.25,18.4,0.78601,0.00011,8.69848]
[1780576815897,90.18,63533.43,18.4,0.78495,0.00011,8.72227]
[1780576816853,90.17,63512.59,18.4,0.7827,0.00011,8.77213]
[1780576817866,90.17,63513.92,18.4,0.78284,0.00011,8.76893]
[1780576818445,90.17,63513.92,18.4,0.78284,0.00011,8.76893]
[1780576818871,90.16,63528.56,18.4,0.78446,0.00011,8.73317]
[1780576819881,90.14,63529.92,18.4,0.78466,0.00011,8.72855]
[1780576820888,90.12,63526.68,18.4,0.78435,0.00011,8.73549]
[1780576821895,90.11,63528.74,18.4,0.78461,0.00011,8.72967]
[1780576822902,90.09,63520.18,18.4,0.78371,0.00011,8.74946]
[1780576823909,90.08,63517.37,18.4,0.78344,0.00011,8.75542]
[1780576824916,90.06,63512.86,18.4,0.78299,0.00011,8.76526]
[1780576825150,90.06,63512.86,18.4,0.78299,0.00011,8.76526]
[1780576825437,90.06,63512.86,18.4,0.78299,0.00011,8.76526]
[1780576825499,90.06,63512.86,18.4,0.78299,0.00011,8.76526]
[1780576825923,90.04,63517.54,18.4,0.78355,0.00011,8.75284]
[1780576827985,90.0,63512.98,18.4,0.78315,0.00011,8.76158]
[1780576828945,89.98,63514.05,18.4,0.78331,0.00011,8.75794]
[1780576829951,89.96,63509.67,18.4,0.78288,0.00011,8.76737]
[1780576830957,89.94,63502.11,18.4,0.7821,0.00011,8.78454]
[1780576832976,89.92,63502.63,18.4,0.78229,0.00011,8.7764]
[1780576833984,89.92,63507.05,18.4,0.78278,0.00011,8.76562]
[1780576834993,89.92,63505.78,18.4,0.78265,0.00011,8.76859]
[1780576836000,89.91,63518.97,18.4,0.78413,0.00011,8.73584]
[1780576838014,89.88,63522.12,18.4,0.78453,0.00011,8.72687]
[1780576840038,89.85,63526.7,18.4,0.7851,0.00011,8.71412]
[1780576843065,89.82,63533.72,18.4,0.78594,0.00011,8.69506]
[1780576844094,89.81,63540.13,18.4,0.78667,0.00011,8.67887]
[1780576845097,89.8,63550.35,18.4,0.78779,0.00011,8.65355]
[1780576845304,89.8,63550.35,18.4,0.78779,0.00011,8.65355]
[1780576846157,89.8,63550.35,18.4,0.78779,0.00011,8.65355]
[1780576846590,89.8,63550.1,18.4,0.78777,0.00011,8.65397]
[1780576847110,89.8,63540.88,18.4,0.78677,0.00011,8.67658]
[1780576848129,89.8,63540.88,18.4,0.78677,0.00011,8.67658]
[1780576849124,89.8,63545.15,18.4,0.78723,0.00011,8.6661]
[1780576849287,89.8,63545.15,18.4,0.78723,0.00011,8.6661]
[1780576851138,89.79,63541.79,18.4,0.78689,0.00011,8.67376]
[1780576852145,89.79,63538.82,18.4,0.78657,0.00011,8.681]
[1780576853152,89.79,63536.92,18.4,0.78637,0.00011,8.68551]
[1780576854159,89.78,63540.85,18.4,0.78681,0.00011,8.67545]
[1780576855166,89.78,63542.78,18.4,0.78703,0.00011,8.6706]
[1780576856173,89.78,63541.73,18.4,0.78692,0.00011,8.67308]
[1780576857721,89.78,63542.33,18.4,0.78699,0.00011,8.6715]
[1780576858187,89.77,63547.04,18.4,0.7875,0.00011,8.65991]
[1780576858503,89.77,63547.04,18.4,0.7875,0.00011,8.65991]
[1780576859194,89.77,63545.52,18.4,0.78734,0.00011,8.66367]
[1780576860201,89.77,63540.31,18.4,0.78677,0.00011,8.67638]
[1780576860476,89.77,63540.31,18.4,0.78677,0.00011,8.67638]
[1780576860743,89.77,63540.31,18.4,0.78677,0.00011,8.67638]
[1780576862108,89.77,63540.81,18.4,0.78683,0.00011,8.67501]
[1780576862215,89.77,63545.88,18.4,0.78739,0.00011,8.66251]
[1780576862742,89.77,63545.88,18.4,0.78739,0.00011,8.66251]
[1780576863222,89.77,63548.88,18.4,0.78771,0.00011,8.65519]
[1780576863696,89.77,63548.88,18.4,0.78771,0.00011,8.65519]
[1780576864229,89.77,63549.77,18.4,0.7878,0.00011,8.65312]
[1780576865114,89.77,63549.77,18.4,0.7878,0.00011,8.65312]
[1780576865919,89.77,63549.66,18.4,0.78779,0.00011,8.65339]
[1780576865943,89.77,63550.56,18.4,0.78788,0.00011,8.65132]
[1780576867088,89.77,63550.56,18.4,0.78788,0.00011,8.65132]
[1780576867107,89.78,63548.23,18.4,0.78763,0.00011,8.65713]
[1780576867250,89.78,63550.71,18.4,0.78789,0.00011,8.65122]
[1780576868683,89.78,63550.71,18.4,0.78789,0.00011,8.65122]
[1780576869265,89.78,63539.74,18.4,0.78669,0.00011,8.67822]
[1780576870369,89.78,63544.77,18.4,0.78723,0.00011,8.66606]
[1780576872069,89.78,63544.77,18.4,0.78723,0.00011,8.66606]
[1780576872087,89.78,63549.53,18.4,0.78775,0.00011,8.65426]
[1780576872285,89.78,63554.23,18.4,0.78826,0.00011,8.64274]
[1780576874108,89.78,63554.23,18.4,0.78826,0.00011,8.64274]
[1780576874170,89.78,63547.89,18.4,0.78757,0.00011,8.65834]
[1780576875700,89.79,63537.85,18.4,0.78647,0.00011,8.68314]
[1780576876312,89.78,63550.19,18.4,0.78782,0.00011,8.65279]
[1780576882355,89.78,63531.85,18.4,0.78583,0.00011,8.69755]
[1780576883362,89.78,63520.76,18.4,0.78463,0.00011,8.72437]
[1780576884351,89.78,63520.76,18.4,0.78463,0.00011,8.72437]
[1780576884551,89.78,63520.76,18.4,0.78463,0.00011,8.72437]
[1780576884607,89.77,63515.72,18.4,0.78409,0.00011,8.73621]
[1780576885362,89.77,63515.72,18.4,0.78409,0.00011,8.73621]
[1780576885433,89.77,63507.3,18.4,0.78317,0.00011,8.7566]
[1780576887221,89.77,63507.3,18.4,0.78317,0.00011,8.7566]
[1780576887390,89.77,63505.74,18.4,0.783,0.00011,8.76027]
[1780576888397,89.77,63509.51,18.4,0.78342,0.00011,8.75107]
[1780576889291,89.77,63509.51,18.4,0.78342,0.00011,8.75107]
[1780576889579,89.77,63509.51,18.4,0.78342,0.00011,8.75107]
[1780576889662,89.77,63516.3,18.4,0.78417,0.00011,8.7345]
[1780576890411,89.77,63509.83,18.4,0.78346,0.00011,8.75014]
[1780576891340,89.77,63509.83,18.4,0.78346,0.00011,8.75014]
[1780576891793,89.77,63517.61,18.4,0.78441,0.00011,8.72524]
[1780576892426,89.77,63518.96,18.4,0.78456,0.00011,8.72188]
[1780576893997,89.77,63518.96,18.4,0.78456,0.00011,8.72188]
[1780576894098,89.76,63519.0,18.4,0.78457,0.00011,8.72173]
[1780576894442,89.76,63528.14,18.4,0.78557,0.00011,8.69944]
[1780576895449,89.76,63538.96,18.4,0.78674,0.00011,8.67308]
[1780576896456,89.76,63536.43,18.4,0.78647,0.00011,8.67913]
[1780576898141,89.76,63536.43,18.4,0.78647,0.00011,8.67913]
[1780576898163,89.76,63544.3,18.4,0.78733,0.00011,8.65984]
[1780576898470,89.76,63554.06,18.4,0.78839,0.00011,8.63596]
[1780576900241,89.76,63554.06,18.4,0.78839,0.00011,8.63596]
[1780576900295,89.76,63553.68,18.4,0.78835,0.00011,8.63691]
[1780576900484,89.76,63554.88,18.4,0.78848,0.00011,8.63396]
[1780576901491,89.77,63553.8,18.4,0.78835,0.00011,8.6369]
[1780576903151,89.77,63553.8,18.4,0.78835,0.00011,8.6369]
[1780576903504,89.77,63566.7,18.4,0.78973,0.00011,8.60566]
[1780576904512,89.77,63563.84,18.4,0.78942,0.00011,8.6127]
[1780576905790,89.77,63563.84,18.4,0.78942,0.00011,8.6127]
[1780576905830,89.77,63557.63,18.4,0.78874,0.00011,8.62798]
[1780576907019,89.77,63557.63,18.4,0.78874,0.00011,8.62798]
[1780576907121,89.77,63550.07,18.4,0.78792,0.00011,8.64653]
[1780576907535,89.78,63555.53,18.4,0.7885,0.00011,8.63358]
[1780576908912,89.78,63555.53,18.4,0.7885,0.00011,8.63358]
[1780576909549,89.79,63538.99,18.4,0.78669,0.00011,8.67433]
[1780576910556,89.79,63520.68,18.4,0.7847,0.00011,8.7189]
[1780576911563,89.8,63516.01,18.4,0.78416,0.00011,8.73082]
[1780576912571,89.8,63522.08,18.4,0.78483,0.00011,8.71605]
[1780576913577,89.8,63512.73,18.4,0.78381,0.00011,8.73871]
[1780576914584,89.8,63517.16,18.4,0.78429,0.00011,8.72794]
[1780576915591,89.79,63516.01,18.4,0.78417,0.00011,8.73064]
[1780576916598,89.79,63513.77,18.4,0.78393,0.00011,8.73599]
[1780576917605,89.79,63509.05,18.4,0.78341,0.00011,8.74736]
[1780576918612,89.79,63510.11,18.4,0.78353,0.00011,8.74474]
[1780576919619,89.79,63505.23,18.4,0.783,0.00011,8.75651]
[1780576920626,89.79,63501.36,18.4,0.78258,0.00011,8.76582]
[1780576922642,89.79,63501.18,18.4,0.78256,0.00011,8.7661]
[1780576926672,89.78,63499.77,18.4,0.78242,0.00011,8.76919]
[1780576927684,89.78,63503.76,18.4,0.78287,0.00011,8.75945]
[1780576928690,89.78,63520.52,18.4,0.7847,0.00011,8.71871]
[1780576929697,89.78,63537.15,18.4,0.78652,0.00011,8.67816]
[1780576930704,89.78,63539.87,18.4,0.78682,0.00011,8.67152]
[1780576931713,89.77,63536.43,18.4,0.78644,0.00011,8.67984]
[1780576932718,89.77,63541.36,18.4,0.78699,0.00011,8.66768]
[1780576933725,89.77,63545.69,18.4,0.78746,0.00011,8.65709]
[1780576935739,89.77,63550.82,18.4,0.78801,0.00011,8.64453]
[1780576937754,89.78,63544.67,18.4,0.78734,0.00011,8.65982]
[1780576938761,89.78,63528.22,18.4,0.78554,0.00011,8.70013]
[1780576939768,89.78,63534.9,18.4,0.78627,0.00011,8.68387]
[1780576940776,89.78,63552.47,18.4,0.78817,0.00011,8.64093]
[1780576941783,89.78,63554.03,18.4,0.78834,0.00011,8.63705]
[1780576942790,89.78,63552.93,18.4,0.78823,0.00011,8.63972]
[1780576944805,89.79,63550.6,18.4,0.78795,0.00011,8.64595]
[1780576945811,89.79,63543.94,18.4,0.78722,0.00011,8.66248]
[1780576947825,89.79,63542.94,18.4,0.7871,0.00011,8.66507]
[1780576948833,89.79,63533.57,18.4,0.78609,0.00011,8.68791]
[1780576949840,89.79,63524.66,18.4,0.78512,0.00011,8.70955]
[1780576950847,89.79,63527.39,18.4,0.78543,0.00011,8.70259]
[1780576951860,89.79,63530.9,18.4,0.78591,0.00011,8.688]
[1780576955883,89.76,63529.66,18.4,0.78583,0.00011,8.68962]
[1780576956890,89.76,63524.97,18.4,0.78534,0.00011,8.70073]
[1780576957897,89.76,63520.47,18.4,0.78484,0.00011,8.71175]
[1780576959923,89.76,63513.44,18.4,0.78407,0.00011,8.72881]
[1780576961928,89.76,63518.5,18.4,0.78463,0.00011,8.71646]
[1780576962934,89.76,63520.14,18.4,0.78481,0.00011,8.71243]
[1780576964949,89.75,63515.4,18.4,0.78429,0.00011,8.7239]
[1780576965956,89.75,63517.91,18.4,0.78457,0.00011,8.71778]
[1780576966963,89.75,63516.67,18.4,0.78443,0.00011,8.72076]
[1780576967970,89.75,63514.94,18.4,0.78425,0.00011,8.72494]
[1780576968977,89.75,63511.04,18.4,0.78382,0.00011,8.73438]
[1780576969984,89.75,63507.66,18.4,0.78345,0.00011,8.74254]
[1780576970991,89.75,63509.03,18.4,0.7836,0.00011,8.73918]
[1780576971998,89.75,63502.69,18.4,0.78291,0.00011,8.75449]
[1780576974012,89.75,63506.07,18.4,0.78329,0.00011,8.74618]
[1780576975019,89.75,63509.1,18.4,0.78362,0.00011,8.73876]
[1780576976028,89.75,63505.65,18.4,0.78325,0.00011,8.74707]
[1780576977035,89.75,63502.37,18.4,0.78289,0.00011,8.75497]
[1780576981063,89.74,63508.87,18.4,0.78361,0.00011,8.73894]
[1780576982070,89.74,63506.71,18.4,0.78338,0.00011,8.74411]
[1780576983077,89.74,63503.47,18.4,0.78302,0.00011,8.75191]
[1780576984084,89.74,63499.92,18.4,0.78264,0.00011,8.76046]
[1780576985091,89.74,63498.89,18.4,0.78253,0.00011,8.76288]
[1780576986098,89.73,63490.88,18.4,0.78165,0.00011,8.78219]
[1780576987106,89.73,63482.24,18.4,0.7807,0.00011,8.80297]
[1780576988113,89.72,63480.11,18.4,0.7805,0.00011,8.80713]
[1780576989119,89.71,63479.49,18.4,0.78044,0.00011,8.8085]
[1780576991134,89.71,63483.63,18.4,0.78091,0.00011,8.79826]
[1780576992141,89.71,63485.47,18.4,0.78112,0.00011,8.79369]
[1780576993150,89.7,63473.53,18.4,0.7798,0.00011,8.82237]
[1780576993460,89.7,63473.53,18.4,0.7798,0.00011,8.82237]
[1780576994349,89.7,63473.53,18.4,0.7798,0.00011,8.82237]
[1780576994405,89.71,63471.26,18.4,0.77955,0.00011,8.82792]
[1780576995164,89.71,63476.07,18.4,0.78008,0.00011,8.81639]
[1780576995518,89.71,63476.07,18.4,0.78008,0.00011,8.81639]
[1780576996171,89.7,63472.6,18.4,0.7797,0.00011,8.8246]
[1780576997177,89.71,63469.35,18.4,0.77934,0.00011,8.83248]
[1780576998186,89.71,63466.02,18.4,0.77894,0.00011,8.84098]
[1780576999234,89.71,63466.02,18.4,0.77894,0.00011,8.84098]
[1780576999255,89.71,63464.58,18.4,0.77878,0.00011,8.84448]
[1780577001206,89.72,63462.99,18.4,0.77858,0.00011,8.84884]
[1780577002270,89.72,63462.99,18.4,0.77858,0.00011,8.84884]
[1780577006241,89.74,63464.34,18.4,0.77869,0.00011,8.84659]
[1780577007248,89.75,63463.22,18.4,0.77856,0.00011,8.84946]
[1780577008290,89.75,63471.39,18.4,0.77945,0.00011,8.83003]
[1780577009023,89.75,63471.39,18.4,0.77945,0.00011,8.83003]
[1780577009312,89.75,63481.73,18.4,0.7806,0.00011,8.80513]
[1780577010318,89.75,63496.68,18.4,0.78225,0.00011,8.76901]
[1780577011325,89.75,63499.52,18.4,0.78266,0.00011,8.75599]
[1780577012331,89.74,63508.51,18.4,0.78366,0.00011,8.73404]
[1780577013338,89.74,63519.96,18.4,0.78491,0.00011,8.70618]
[1780577014345,89.74,63521.77,18.4,0.78511,0.00011,8.70176]
[1780577015352,89.74,63519.5,18.4,0.78487,0.00011,8.70727]
[1780577016359,89.74,63531.34,18.4,0.78616,0.00011,8.67839]
[1780577017366,89.74,63534.72,18.4,0.78654,0.00011,8.66991]
[1780577018373,89.74,63532.81,18.4,0.78634,0.00011,8.67443]
[1780577019380,89.73,63539.76,18.4,0.7871,0.00011,8.65728]
[1780577021394,89.73,63537.75,18.4,0.78688,0.00011,8.66219]
[1780577022402,89.73,63525.16,18.4,0.78551,0.00011,8.69285]
[1780577023423,89.73,63515.39,18.4,0.78444,0.00011,8.71657]
[1780577024423,89.73,63521.78,18.4,0.78515,0.00011,8.70097]
[1780577025430,89.73,63519.61,18.4,0.78491,0.00011,8.7062]
[1780577026438,89.73,63516.01,18.4,0.78452,0.00011,8.71489]
[1780577030477,89.72,63514.72,18.4,0.78439,0.00011,8.71777]
[1780577031473,89.72,63511.26,18.4,0.78401,0.00011,8.72611]
[1780577032808,89.72,63519.81,18.4,0.78495,0.00011,8.70526]
[1780577033488,89.72,63515.76,18.4,0.78451,0.00011,8.71503]
[1780577034497,89.72,63514.38,18.4,0.78436,0.00011,8.71833]
[1780577035505,89.72,63515.62,18.4,0.7845,0.00011,8.71525]
[1780577036509,89.72,63510.28,18.4,0.78392,0.00011,8.72815]
[1780577037516,89.71,63515.6,18.4,0.78451,0.00011,8.71516]
[1780577038523,89.71,63519.54,18.4,0.78494,0.00011,8.70549]
[1780577040544,89.71,63521.3,18.4,0.78514,0.00011,8.70109]
[1780577041544,89.71,63529.93,18.4,0.78608,0.00011,8.68001]
[1780577042551,89.71,63532.41,18.4,0.78636,0.00011,8.67391]
[1780577044565,89.7,63527.06,18.4,0.78579,0.00011,8.68655]
[1780577045572,89.7,63532.84,18.4,0.78643,0.00011,8.67226]
[1780577048593,89.69,63530.55,18.4,0.7862,0.00011,8.67725]
[1780577049622,89.69,63546.7,18.4,0.78796,0.00011,8.63765]
[1780577050627,89.68,63553.41,18.4,0.7887,0.00011,8.62101]
[1780577051634,89.69,63552.09,18.4,0.78855,0.00011,8.62452]
[1780577052641,89.7,63550.55,18.4,0.78836,0.00011,8.62876]
[1780577054603,89.7,63549.73,18.4,0.78825,0.00011,8.63119]
[1780577055258,89.7,63549.73,18.4,0.78825,0.00011,8.63119]
[1780577055348,89.71,63561.96,18.4,0.78956,0.00011,8.60158]
[1780577056192,89.71,63561.96,18.4,0.78956,0.00011,8.60158]
[1780577056230,89.73,63552.6,18.4,0.78851,0.00011,8.62554]
[1780577056965,89.73,63552.6,18.4,0.78851,0.00011,8.62554]
[1780577057150,89.73,63552.6,18.4,0.78851,0.00011,8.62554]
[1780577057168,89.73,63556.51,18.4,0.78891,0.00011,8.61636]
[1780577057676,89.73,63559.53,18.4,0.78924,0.00011,8.60896]
[1780577059320,89.73,63559.53,18.4,0.78924,0.00011,8.60896]
[1780577059341,89.75,63562.78,18.4,0.78954,0.00011,8.60208]
[1780577059689,89.75,63551.14,18.4,0.78829,0.00011,8.6306]
[1780577062713,89.77,63550.57,18.4,0.78817,0.00011,8.63325]
[1780577064727,89.78,63547.96,18.4,0.78787,0.00011,8.64019]
[1780577066741,89.79,63544.9,18.4,0.78751,0.00011,8.64813]
[1780577067748,89.79,63542.35,18.4,0.78723,0.00011,8.65453]
[1780577068757,89.8,63532.76,18.4,0.78618,0.00011,8.67801]
[1780577069764,89.8,63521.6,18.4,0.78497,0.00011,8.70519]
[1780577070771,89.79,63521.39,18.4,0.78495,0.00011,8.70544]
[1780577071779,89.79,63531.05,18.4,0.7861,0.00011,8.67589]
[1780577072785,89.79,63537.3,18.4,0.78679,0.00011,8.6606]
[1780577073793,89.79,63538.4,18.4,0.78691,0.00011,8.65789]
[1780577074800,89.79,63537.16,18.4,0.78678,0.00011,8.66084]
[1780577076814,89.79,63538.32,18.4,0.78691,0.00011,8.65789]
[1780577079835,89.78,63533.94,18.4,0.78644,0.00011,8.66838]
[1780577080843,89.78,63526.72,18.4,0.78565,0.00011,8.68593]
[1780577081849,89.78,63532.5,18.4,0.78629,0.00011,8.67169]
[1780577082862,89.78,63537.49,18.4,0.78684,0.00011,8.65948]
[1780577083868,89.78,63541.41,18.4,0.78726,0.00011,8.64989]
[1780577085887,89.78,63539.43,18.4,0.78705,0.00011,8.65473]
[1780577086889,89.78,63521.65,18.4,0.78511,0.00011,8.69811]
[1780577088144,89.78,63521.65,18.4,0.78511,0.00011,8.69811]
[1780577088168,89.78,63518.75,18.4,0.78479,0.00011,8.7051]
[1780577088779,89.78,63518.75,18.4,0.78479,0.00011,8.7051]
[1780577088903,89.78,63500.51,18.4,0.78279,0.00011,8.74935]
[1780577089641,89.78,63500.51,18.4,0.78279,0.00011,8.74935]
[1780577089912,89.78,63498.57,18.4,0.78258,0.00011,8.75399]
[1780577090919,89.77,63498.64,18.4,0.78259,0.00011,8.75371]
[1780577092489,89.77,63498.64,18.4,0.78259,0.00011,8.75371]
[1780577091926,89.77,63500.41,18.4,0.78279,0.00011,8.74931]
[1780577092933,89.77,63501.56,18.4,0.78292,0.00011,8.74641]
[1780577096166,89.77,63502.11,18.4,0.78299,0.00011,8.74486]
[1780577096200,89.76,63497.7,18.4,0.78251,0.00011,8.75543]
[1780577096587,89.76,63497.7,18.4,0.78251,0.00011,8.75543]
[1780577096974,89.76,63492.25,18.4,0.78192,0.00011,8.76851]
[1780577097981,89.76,63490.7,18.4,0.78175,0.00011,8.77215]
[1780577098988,89.76,63487.12,18.4,0.78136,0.00011,8.78068]
[1780577099995,89.76,63480.88,18.4,0.78068,0.00011,8.79564]
[1780577101014,89.76,63480.88,18.4,0.78068,0.00011,8.79564]
[1780577101136,89.74,63471.38,18.4,0.77967,0.00011,8.81751]
[1780577102016,89.72,63469.66,18.4,0.77953,0.00011,8.82048]
[1780577103023,89.69,63469.63,18.4,0.77959,0.00011,8.81913]
[1780577104503,89.69,63469.63,18.4,0.77959,0.00011,8.81913]
[1780577105135,89.64,63469.48,18.4,0.77969,0.00011,8.81665]
[1780577105180,89.64,63464.67,18.4,0.77916,0.00011,8.82824]
[1780577106044,89.62,63455.09,18.4,0.77815,0.00011,8.84991]
[1780577107120,89.59,63450.33,18.4,0.77768,0.00011,8.85987]
[1780577108120,89.59,63450.33,18.4,0.77768,0.00011,8.85987]
[1780577108165,89.56,63439.61,18.4,0.77656,0.00011,8.88389]
[1780577109087,89.56,63442.37,18.4,0.77686,0.00011,8.87739]
[1780577110094,89.56,63446.61,18.4,0.77734,0.00011,8.86719]
[1780577111100,89.56,63446.61,18.4,0.77734,0.00011,8.86719]
[1780577111129,89.56,63469.26,18.4,0.77987,0.00011,8.81265]
[1780577111675,89.56,63469.26,18.4,0.77987,0.00011,8.81265]
[1780577112113,89.55,63483.01,18.4,0.7814,0.00011,8.77922]
[1780577113123,89.55,63486.09,18.4,0.78175,0.00011,8.77163]
[1780577114131,89.54,63492.42,18.4,0.78249,0.00011,8.75535]
[1780577115214,89.54,63492.42,18.4,0.78249,0.00011,8.75535]
[1780577115268,89.5,63492.35,18.4,0.78256,0.00011,8.75374]
[1780577116146,89.5,63503.59,18.4,0.78379,0.00011,8.72642]
[1780577117149,89.5,63503.59,18.4,0.78379,0.00011,8.72642]
[1780577117463,89.5,63503.59,18.4,0.78379,0.00011,8.72642]
[1780577117561,89.48,63512.87,18.4,0.78488,0.00011,8.70224]
[1780577118160,89.48,63522.21,18.4,0.7859,0.00011,8.67943]
[1780577119069,89.48,63522.21,18.4,0.7859,0.00011,8.67943]
[1780577119234,89.48,63522.21,18.4,0.7859,0.00011,8.67943]
[1780577119288,89.46,63518.17,18.4,0.7855,0.00011,8.68832]
[1780577120270,89.46,63518.17,18.4,0.7855,0.00011,8.68832]
[1780577120543,89.46,63518.17,18.4,0.7855,0.00011,8.68832]
[1780577120568,89.46,63513.0,18.4,0.78495,0.00011,8.7007]
[1780577122831,89.45,63513.03,18.4,0.78495,0.00011,8.70054]
[1780577123238,89.45,63513.03,18.4,0.78495,0.00011,8.70054]
[1780577123266,89.45,63512.4,18.4,0.78489,0.00011,8.70204]
[1780577124166,89.45,63512.4,18.4,0.78489,0.00011,8.70204]
[1780577124211,89.45,63515.46,18.4,0.78522,0.00011,8.69457]
[1780577125218,89.45,63511.47,18.4,0.7848,0.00011,8.70395]
[1780577126236,89.44,63513.31,18.4,0.78502,0.00011,8.69903]
[1780577126910,89.44,63513.31,18.4,0.78502,0.00011,8.69903]
[1780577127236,89.44,63528.51,18.4,0.78668,0.00011,8.66183]
[1780577128240,89.44,63536.49,18.4,0.78755,0.00011,8.64228]
[1780577129247,89.44,63531.18,18.4,0.78698,0.00011,8.6553]
[1780577130254,89.44,63527.85,18.4,0.78661,0.00011,8.66348]
[1780577131261,89.44,63532.16,18.4,0.78718,0.00011,8.64694]
[1780577132560,89.44,63532.16,18.4,0.78718,0.00011,8.64694]
[1780577132595,89.44,63552.32,18.4,0.78937,0.00011,8.59746]
[1780577132855,89.44,63552.32,18.4,0.78937,0.00011,8.59746]
[1780577133302,89.44,63556.4,18.4,0.78981,0.00011,8.58742]
[1780577134406,89.44,63556.4,18.4,0.78981,0.00011,8.58742]
[1780577134414,89.45,63562.7,18.4,0.79047,0.00011,8.57227]
[1780577135323,89.46,63582.54,18.4,0.79259,0.00011,8.52377]
[1780577136330,89.47,63581.56,18.4,0.79246,0.00011,8.52688]
[1780577136918,89.47,63581.56,18.4,0.79246,0.00011,8.52688]
[1780577137337,89.51,63592.18,18.4,0.79349,0.00011,8.50306]
[1780577138344,89.53,63590.71,18.4,0.79328,0.00011,8.50821]
[1780577139351,89.56,63592.12,18.4,0.79337,0.00011,8.50615]
[1780577140358,89.56,63588.1,18.4,0.79294,0.00011,8.51609]
[1780577141377,89.6,63577.49,18.4,0.79169,0.00011,8.545]
[1780577142376,89.62,63577.24,18.4,0.79162,0.00011,8.54656]
[1780577143383,89.63,63571.27,18.4,0.79094,0.00011,8.56218]
[1780577144390,89.64,63577.83,18.4,0.79162,0.00011,8.54674]
[1780577145368,89.64,63577.83,18.4,0.79162,0.00011,8.54674]
[1780577145398,89.64,63558.79,18.4,0.78957,0.00011,8.59358]
[1780577146590,89.67,63557.39,18.4,0.78936,0.00011,8.59821]
[1780577147422,89.67,63558.46,18.4,0.78947,0.00011,8.59585]
[1780577148424,89.67,63552.96,18.4,0.78886,0.00011,8.60964]
[1780577149431,89.68,63543.08,18.4,0.78778,0.00011,8.63396]
[1780577150438,89.68,63550.31,18.4,0.78857,0.00011,8.61624]
[1780577152452,89.68,63551.27,18.4,0.78867,0.00011,8.61398]
[1780577153459,89.69,63552.15,18.4,0.78874,0.00011,8.61233]
[1780577154467,89.69,63541.72,18.4,0.7876,0.00011,8.63809]
[1780577155492,89.69,63542.46,18.4,0.78768,0.00011,8.63627]
[1780577156491,89.69,63546.7,18.4,0.78815,0.00011,8.62588]
[1780577157498,89.69,63554.54,18.4,0.78899,0.00011,8.60673]
[1780577159512,89.7,63551.32,18.4,0.78862,0.00011,8.6152]
[1780577160519,89.7,63553.87,18.4,0.7889,0.00011,8.60895]
[1780577161526,89.71,63529.44,18.4,0.78622,0.00011,8.66911]
[1780577162552,89.71,63512.17,18.4,0.78434,0.00011,8.71116]
[1780577163561,89.71,63498.47,18.4,0.78283,0.00011,8.7443]
[1780577164569,89.7,63479.1,18.4,0.78072,0.00011,8.79053]
[1780577165576,89.67,63467.75,18.4,0.77951,0.00011,8.81676]
[1780577166583,89.67,63474.62,18.4,0.78028,0.00011,8.80006]
[1780577167325,89.67,63474.62,18.4,0.78028,0.00011,8.80006]
[1780577168110,89.65,63475.28,18.4,0.78041,0.00011,8.79723]
[1780577168598,89.63,63475.24,18.4,0.78046,0.00011,8.79612]
[1780577169605,89.61,63486.32,18.4,0.78173,0.00011,8.76815]
[1780577170612,89.58,63496.42,18.4,0.7829,0.00011,8.74241]
[1780577171619,89.57,63499.59,18.4,0.78329,0.00011,8.73375]
[1780577171903,89.57,63499.59,18.4,0.78329,0.00011,8.73375]
[1780577172036,89.57,63499.59,18.4,0.78329,0.00011,8.73375]
[1780577172626,89.56,63489.55,18.4,0.78221,0.00011,8.75768]
[1780577173636,89.55,63481.32,18.4,0.78133,0.00011,8.77692]
[1780577174643,89.53,63485.05,18.4,0.78178,0.00011,8.76696]
[1780577175184,89.53,63485.05,18.4,0.78178,0.00011,8.76696]
[1780577175255,89.53,63485.05,18.4,0.78178,0.00011,8.76696]
[1780577175650,89.52,63490.95,18.4,0.78247,0.00011,8.75185]
[1780577176657,89.51,63489.09,18.4,0.78229,0.00011,8.75574]
[1780577177663,89.49,63486.16,18.4,0.78199,0.00011,8.76219]
[1780577179678,89.47,63481.98,18.4,0.78159,0.00011,8.77091]
[1780577181692,89.44,63484.27,18.4,0.78191,0.00011,8.76376]
[1780577183789,89.41,63490.04,18.4,0.78261,0.00011,8.74829]
[1780577184728,89.4,63498.74,18.4,0.78362,0.00011,8.72608]
[1780577185727,89.38,63502.91,18.4,0.78411,0.00011,8.71506]
[1780577186734,89.38,63504.06,18.4,0.78425,0.00011,8.712]
[1780577187741,89.37,63485.96,18.4,0.78226,0.00011,8.75595]
[1780577189755,89.36,63491.09,18.4,0.78286,0.00011,8.74278]
[1780577190762,89.35,63483.5,18.4,0.78204,0.00011,8.76065]
[1780577192283,89.35,63483.5,18.4,0.78204,0.00011,8.76065]
[1780577192340,89.34,63472.92,18.4,0.78098,0.00011,8.77992]
[1780577192776,89.33,63463.19,18.4,0.77992,0.00011,8.80291]
[1780577193787,89.32,63463.4,18.4,0.77998,0.00011,8.80153]
[1780577194794,89.32,63461.14,18.4,0.77973,0.00011,8.807]
[1780577195801,89.32,63461.04,18.4,0.77973,0.00011,8.80712]
[1780577196812,89.31,63462.82,18.4,0.77993,0.00011,8.8027]
[1780577197824,89.31,63460.02,18.4,0.77963,0.00011,8.80924]
[1780577198834,89.31,63455.97,18.4,0.77917,0.00011,8.81904]
[1780577201861,89.3,63459.88,18.4,0.77963,0.00011,8.80908]
[1780577202861,89.3,63462.21,18.4,0.7799,0.00011,8.8033]
[1780577203869,89.3,63460.26,18.4,0.77969,0.00011,8.8079]
[1780577205549,89.29,63458.2,18.4,0.77947,0.00011,8.81266]
[1780577205885,89.29,63462.38,18.4,0.77993,0.00011,8.80254]
[1780577206892,89.29,63454.8,18.4,0.77909,0.00011,8.82075]
[1780577207903,89.29,63443.44,18.4,0.77782,0.00011,8.84807]
[1780577208909,89.29,63435.44,18.4,0.77693,0.00011,8.86725]
[1780577209916,89.29,63430.62,18.4,0.77639,0.00011,8.87887]
[1780577211656,89.29,63430.06,18.4,0.77632,0.00011,8.88023]
[1780577211929,89.29,63427.48,18.4,0.77603,0.00011,8.88643]
[1780577212937,89.28,63422.32,18.4,0.77545,0.00011,8.89874]
[1780577214955,89.28,63429.2,18.4,0.77624,0.00011,8.88204]
[1780577215962,89.28,63456.74,18.4,0.77933,0.00011,8.81556]
[1780577216969,89.28,63454.32,18.4,0.77906,0.00011,8.82135]
[1780577217984,89.28,63453.63,18.4,0.77899,0.00011,8.82289]
[1780577219099,89.27,63448.32,18.4,0.7784,0.00011,8.83559]
[1780577219997,89.27,63446.28,18.4,0.77818,0.00011,8.84038]
[1780577221006,89.27,63437.69,18.4,0.77722,0.00011,8.86094]
[1780577222012,89.27,63448.72,18.4,0.77846,0.00011,8.83432]
[1780577223019,89.27,63450.75,18.4,0.77869,0.00011,8.82928]
[1780577224030,89.27,63449.8,18.4,0.77859,0.00011,8.83156]
[1780577226047,89.26,63460.17,18.4,0.77975,0.00011,8.80633]
[1780577228061,89.26,63460.0,18.4,0.77975,0.00011,8.80648]
[1780577231082,89.25,63464.86,18.4,0.7803,0.00011,8.79435]
[1780577232089,89.25,63463.46,18.4,0.78015,0.00011,8.79763]
[1780577233096,89.25,63458.68,18.4,0.77962,0.00011,8.80911]
[1780577234103,89.25,63475.49,18.4,0.7815,0.00011,8.76822]
[1780577235111,89.24,63484.2,18.4,0.78247,0.00011,8.74691]
[1780577236116,89.23,63489.01,18.4,0.78304,0.00011,8.73448]
[1780577237577,89.23,63489.01,18.4,0.78304,0.00011,8.73448]
[1780577237679,89.21,63496.51,18.4,0.78392,0.00011,8.71499]
[1780577237876,89.21,63496.51,18.4,0.78392,0.00011,8.71499]
[1780577238204,89.21,63496.51,18.4,0.78392,0.00011,8.71499]
[1780577238234,89.21,63496.51,18.4,0.78392,0.00011,8.71499]
[1780577238539,89.21,63496.51,18.4,0.78392,0.00011,8.71499]
[1780577238734,89.21,63496.51,18.4,0.78392,0.00011,8.71499]
[1780577238596,89.2,63498.4,18.4,0.78415,0.00011,8.70987]
[1780577239227,89.2,63498.4,18.4,0.78415,0.00011,8.70987]
[1780577239236,89.2,63500.07,18.4,0.78433,0.00011,8.70579]
[1780577240145,89.19,63501.79,18.4,0.78454,0.00011,8.70115]
[1780577241093,89.19,63501.79,18.4,0.78454,0.00011,8.70115]
[1780577241152,89.19,63503.94,18.4,0.78479,0.00011,8.6955]
[1780577242579,89.19,63503.94,18.4,0.78479,0.00011,8.6955]
[1780577243167,89.18,63502.8,18.4,0.78469,0.00011,8.69772]
[1780577244173,89.17,63502.26,18.4,0.78464,0.00011,8.69878]
[1780577245189,89.17,63501.3,18.4,0.78455,0.00011,8.70085]
[1780577246196,89.16,63496.73,18.4,0.78406,0.00011,8.71175]
[1780577247346,89.16,63496.73,18.4,0.78406,0.00011,8.71175]
[1780577247454,89.16,63496.73,18.4,0.78406,0.00011,8.71175]
[1780577247675,89.16,63496.73,18.4,0.78406,0.00011,8.71175]
[1780577247692,89.15,63492.48,18.4,0.78362,0.00011,8.72139]
[1780577248008,89.15,63492.48,18.4,0.78362,0.00011,8.72139]
[1780577249217,89.14,63497.03,18.4,0.78415,0.00011,8.70972]
[1780577249835,89.14,63497.03,18.4,0.78415,0.00011,8.70972]
[1780577250224,89.13,63509.16,18.4,0.78551,0.00011,8.67949]
[1780577251231,89.12,63518.04,18.4,0.78659,0.00011,8.65129]
[1780577252300,89.12,63518.04,18.4,0.78659,0.00011,8.65129]
[1780577252359,89.12,63530.13,18.4,0.78792,0.00011,8.6215]
[1780577253248,89.13,63539.68,18.4,0.78895,0.00011,8.59821]
[1780577254252,89.14,63538.99,18.4,0.78885,0.00011,8.60053]
[1780577255259,89.14,63540.68,18.4,0.78903,0.00011,8.59645]
[1780577256634,89.14,63540.68,18.4,0.78903,0.00011,8.59645]
[1780577256681,89.14,63540.15,18.4,0.78897,0.00011,8.59794]
[1780577256863,89.14,63540.15,18.4,0.78897,0.00011,8.59794]
[1780577257276,89.14,63534.83,18.4,0.78839,0.00011,8.61106]
[1780577258280,89.15,63528.59,18.4,0.7877,0.00011,8.62653]
[1780577259419,89.15,63528.59,18.4,0.7877,0.00011,8.62653]
[1780577259436,89.15,63526.56,18.4,0.78747,0.00011,8.63182]
[1780577260295,89.15,63519.72,18.4,0.78671,0.00011,8.64875]
[1780577261302,89.16,63518.03,18.4,0.78652,0.00011,8.6531]
[1780577262309,89.16,63515.06,18.4,0.78619,0.00011,8.66039]
[1780577263316,89.16,63506.98,18.4,0.78529,0.00011,8.68044]
[1780577264323,89.16,63501.31,18.4,0.78466,0.00011,8.69446]
[1780577265330,89.16,63497.79,18.4,0.78428,0.00011,8.70297]
[1780577267352,89.15,63498.08,18.4,0.78434,0.00011,8.70165]
[1780577268355,89.14,63512.12,18.4,0.7859,0.00011,8.66689]
[1780577269363,89.14,63510.78,18.4,0.78577,0.00011,8.66984]
[1780577270370,89.14,63507.48,18.4,0.7854,0.00011,8.67801]
[1780577271464,89.14,63507.48,18.4,0.7854,0.00011,8.67801]
[1780577271553,89.14,63507.48,18.4,0.7854,0.00011,8.67801]
[1780577271647,89.13,63519.95,18.4,0.78678,0.00011,8.64709]
[1780577272384,89.13,63518.8,18.4,0.78666,0.00011,8.64991]
[1780577273391,89.14,63515.5,18.4,0.78628,0.00011,8.65833]
[1780577274398,89.14,63518.53,18.4,0.7866,0.00011,8.65115]
[1780577276411,89.15,63517.21,18.4,0.78644,0.00011,8.65482]
[1780577278426,89.16,63513.82,18.4,0.78604,0.00011,8.66378]
[1780577279433,89.16,63513.02,18.4,0.78595,0.00011,8.66584]
[1780577280443,89.16,63500.81,18.4,0.7846,0.00011,8.69576]
[1780577280907,89.16,63500.81,18.4,0.7846,0.00011,8.69576]
[1780577281160,89.16,63500.81,18.4,0.7846,0.00011,8.69576]
[1780577281449,89.16,63537.39,18.4,0.78861,0.00011,8.60597]
[1780577282552,89.16,63537.39,18.4,0.78861,0.00011,8.60597]
[1780577282718,89.16,63546.56,18.4,0.78961,0.00011,8.58331]
[1780577283465,89.17,63552.53,18.4,0.79026,0.00011,8.56863]
[1780577284472,89.17,63558.84,18.4,0.79094,0.00011,8.55308]
[1780577285825,89.17,63558.84,18.4,0.79094,0.00011,8.55308]
[1780577285479,89.18,63555.76,18.4,0.79057,0.00011,8.56151]
[1780577286379,89.18,63555.76,18.4,0.79057,0.00011,8.56151]
[1780577286486,89.21,63555.2,18.4,0.79044,0.00011,8.56473]
[1780577287494,89.21,63566.14,18.4,0.79162,0.00011,8.53766]
[1780577288501,89.24,63564.59,18.4,0.79137,0.00011,8.54348]
[1780577289301,89.24,63564.59,18.4,0.79137,0.00011,8.54348]
[1780577289430,89.24,63564.59,18.4,0.79137,0.00011,8.54348]
[1780577289490,89.24,63564.59,18.4,0.79137,0.00011,8.54348]
[1780577289650,89.24,63564.59,18.4,0.79137,0.00011,8.54348]
[1780577289747,89.24,63564.59,18.4,0.79137,0.00011,8.54348]
[1780577289793,89.26,63564.73,18.4,0.79134,0.00011,8.54421]
[1780577289874,89.26,63564.73,18.4,0.79134,0.00011,8.54421]
[1780577289944,89.26,63564.73,18.4,0.79134,0.00011,8.54421]
[1780577290003,89.26,63564.73,18.4,0.79134,0.00011,8.54421]
[1780577290172,89.26,63564.73,18.4,0.79134,0.00011,8.54421]
[1780577290190,89.26,63564.73,18.4,0.79134,0.00011,8.54421]
[1780577290497,89.26,63564.73,18.4,0.79134,0.00011,8.54421]
[1780577290744,89.26,63564.73,18.4,0.79134,0.00011,8.54421]
[1780577290756,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577290873,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577290954,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577290994,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577291009,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577291242,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577291258,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577291367,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577291450,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577291494,89.28,63567.94,18.4,0.79165,0.00011,8.53732]
[1780577291522,89.3,63567.13,18.4,0.79151,0.00011,8.54046]
[1780577292087,89.3,63567.13,18.4,0.79151,0.00011,8.54046]
[1780577292196,89.3,63567.13,18.4,0.79151,0.00011,8.54046]
[1780577292251,89.3,63567.13,18.4,0.79151,0.00011,8.54046]
[1780577292265,89.3,63567.13,18.4,0.79151,0.00011,8.54046]
[1780577292388,89.3,63567.13,18.4,0.79151,0.00011,8.54046]
[1780577292502,89.3,63567.13,18.4,0.79151,0.00011,8.54046]
[1780577292548,89.3,63567.13,18.4,0.79151,0.00011,8.54046]
[1780577292627,89.32,63567.98,18.4,0.79156,0.00011,8.53944]
[1780577292875,89.32,63567.98,18.4,0.79156,0.00011,8.53944]
[1780577292950,89.32,63567.98,18.4,0.79156,0.00011,8.53944]
[1780577292967,89.32,63567.98,18.4,0.79156,0.00011,8.53944]
[1780577293157,89.32,63567.98,18.4,0.79156,0.00011,8.53944]
[1780577293417,89.32,63567.98,18.4,0.79156,0.00011,8.53944]
[1780577293596,89.32,63567.98,18.4,0.79156,0.00011,8.53944]
[1780577293687,89.32,63580.59,18.4,0.79291,0.00011,8.50832]
[1780577294685,89.32,63580.59,18.4,0.79291,0.00011,8.50832]
[1780577294743,89.32,63580.59,18.4,0.79291,0.00011,8.50832]
[1780577294786,89.32,63580.59,18.4,0.79291,0.00011,8.50832]
[1780577294839,89.34,63585.94,18.4,0.79343,0.00011,8.49653]
[1780577295492,89.34,63585.94,18.4,0.79343,0.00011,8.49653]
[1780577295562,89.34,63585.94,18.4,0.79343,0.00011,8.49653]
[1780577295599,89.37,63588.8,18.4,0.79367,0.00011,8.49104]
[1780577296167,89.37,63588.8,18.4,0.79367,0.00011,8.49104]
[1780577296569,89.37,63612.61,18.4,0.79621,0.00011,8.43185]
[1780577297576,89.42,63611.95,18.4,0.79601,0.00011,8.43664]
[1780577298672,89.42,63611.95,18.4,0.79601,0.00011,8.43664]
[1780577298683,89.44,63623.44,18.4,0.79717,0.00011,8.40943]
[1780577299590,89.43,63626.63,18.4,0.79754,0.00011,8.40068]
[1780577300598,89.42,63627.99,18.4,0.79771,0.00011,8.39687]
[1780577301605,89.42,63634.65,18.4,0.79842,0.00011,8.37987]
[1780577302468,89.42,63634.65,18.4,0.79842,0.00011,8.37987]
[1780577302612,89.41,63638.81,18.4,0.79889,0.00011,8.36888]
[1780577303619,89.4,63634.09,18.4,0.79841,0.00011,8.38022]
[1780577304626,89.39,63636.2,18.4,0.79865,0.00011,8.37436]
[1780577305633,89.38,63638.9,18.4,0.79896,0.00011,8.3671]
[1780577306640,89.38,63653.65,18.4,0.80053,0.0001,8.32974]
[1780577307655,89.38,63681.07,18.4,0.80339,0.0001,8.26085]
[1780577308659,89.38,63716.62,18.4,0.80707,0.0001,8.17114]
[1780577309672,89.39,63767.59,18.4,0.81223,0.0001,8.04264]
[1780577310558,89.39,63767.59,18.4,0.81223,0.0001,8.04264]
[1780577310700,89.42,63788.31,18.4,0.81424,0.0001,7.99185]
[1780577311866,89.42,63788.31,18.4,0.81424,0.0001,7.99185]
[1780577311873,89.42,63788.31,18.4,0.81424,0.0001,7.99185]
[1780577311691,89.46,63802.89,18.4,0.81567,0.0001,7.95172]
[1780577312701,89.5,63804.74,18.4,0.81578,0.0001,7.94919]
[1780577313713,89.54,63797.4,18.4,0.81495,0.0001,7.97057]
[1780577315051,89.54,63797.4,18.4,0.81495,0.0001,7.97057]
[1780577314755,89.54,63784.67,18.4,0.81367,0.0001,8.00298]
[1780577315741,89.59,63785.57,18.4,0.81361,0.0001,8.00462]
[1780577316744,89.6,63797.28,18.4,0.81478,0.0001,7.97497]
[1780577317751,89.6,63790.8,18.4,0.81413,0.0001,7.99153]
[1780577319776,89.61,63798.75,18.4,0.81489,0.0001,7.97209]
[1780577320377,89.61,63798.75,18.4,0.81489,0.0001,7.97209]
[1780577320791,89.61,63797.57,18.4,0.81478,0.0001,7.97509]
[1780577321794,89.61,63759.2,18.4,0.81091,0.0001,8.07283]
[1780577322453,89.61,63759.2,18.4,0.81091,0.0001,8.07283]
[1780577322800,89.64,63749.66,18.4,0.80987,0.0001,8.09885]
[1780577323807,89.63,63748.81,18.4,0.80981,0.0001,8.10024]
[1780577324814,89.62,63735.57,18.4,0.80848,0.0001,8.13339]
[1780577325507,89.62,63735.57,18.4,0.80848,0.0001,8.13339]
[1780577325825,89.62,63738.28,18.4,0.80875,0.0001,8.12655]
[1780577326832,89.62,63726.1,18.4,0.80752,0.0001,8.15706]
[1780577327844,89.64,63715.89,18.4,0.80643,0.0001,8.18381]
[1780577328870,89.65,63712.79,18.4,0.80609,0.0001,8.19228]
[1780577329749,89.65,63712.79,18.4,0.80609,0.0001,8.19228]
[1780577329855,89.65,63731.88,18.4,0.80804,0.0001,8.1442]
[1780577330871,89.65,63742.72,18.4,0.80915,0.0001,8.11681]
[1780577331883,89.65,63750.62,18.4,0.80995,0.0001,8.0969]
[1780577332890,89.66,63768.95,18.4,0.81178,0.0001,8.05121]
[1780577333258,89.66,63768.95,18.4,0.81178,0.0001,8.05121]
[1780577333897,89.67,63774.6,18.4,0.81232,0.0001,8.03768]
[1780577334903,89.68,63781.64,18.4,0.81301,0.0001,8.02025]
[1780577335155,89.68,63781.64,18.4,0.81301,0.0001,8.02025]
[1780577335935,89.69,63773.02,18.4,0.81212,0.0001,8.04277]
[1780577336100,89.69,63773.02,18.4,0.81212,0.0001,8.04277]
[1780577336930,89.69,63764.34,18.4,0.81123,0.0001,8.06504]
[1780577337937,89.69,63761.32,18.4,0.81092,0.0001,8.07278]
[1780577338944,89.7,63759.9,18.4,0.81077,0.0001,8.07664]
[1780577339981,89.7,63759.9,18.4,0.81077,0.0001,8.07664]
[1780577340037,89.7,63759.9,18.4,0.81077,0.0001,8.07664]
[1780577340004,89.7,63759.56,18.4,0.81072,0.0001,8.07796]
[1780577340958,89.7,63760.08,18.4,0.81077,0.0001,8.07656]
[1780577341966,89.71,63757.04,18.4,0.81046,0.0001,8.08447]
[1780577342974,89.71,63748.58,18.4,0.80959,0.0001,8.10598]
[1780577343996,89.71,63735.02,18.4,0.80821,0.0001,8.14022]
[1780577344996,89.71,63720.52,18.4,0.80672,0.0001,8.17702]
[1780577346003,89.71,63716.11,18.4,0.80626,0.0001,8.18822]
[1780577347506,89.71,63716.08,18.4,0.80626,0.0001,8.18822]
[1780577347598,89.71,63716.08,18.4,0.80626,0.0001,8.18822]
[1780577347733,89.71,63716.08,18.4,0.80626,0.0001,8.18822]
[1780577347980,89.71,63716.08,18.4,0.80626,0.0001,8.18822]
[1780577348020,89.72,63715.08,18.4,0.80614,0.0001,8.19121]
[1780577348501,89.72,63715.08,18.4,0.80614,0.0001,8.19121]
[1780577348913,89.72,63715.08,18.4,0.80614,0.0001,8.19121]
[1780577349026,89.73,63721.08,18.4,0.80674,0.0001,8.17654]
[1780577349565,89.73,63721.08,18.4,0.80674,0.0001,8.17654]
[1780577349674,89.73,63721.08,18.4,0.80674,0.0001,8.17654]
[1780577350033,89.73,63730.8,18.4,0.80773,0.0001,8.15227]
[1780577351040,89.74,63730.34,18.4,0.80766,0.0001,8.15395]
[1780577351361,89.74,63730.34,18.4,0.80766,0.0001,8.15395]
[1780577351774,89.74,63730.34,18.4,0.80766,0.0001,8.15395]
[1780577353408,89.75,63732.6,18.4,0.80786,0.0001,8.14912]
[1780577354064,89.76,63726.24,18.4,0.80719,0.0001,8.16558]
[1780577355067,89.75,63723.86,18.4,0.80695,0.0001,8.17141]
[1780577356075,89.75,63728.88,18.4,0.80748,0.0001,8.15852]
[1780577357081,89.75,63734.14,18.4,0.80802,0.0001,8.14518]
[1780577359099,89.75,63738.0,18.4,0.8084,0.0001,8.13564]
[1780577360105,89.76,63742.42,18.4,0.80885,0.0001,8.12469]
[1780577361113,89.76,63749.48,18.4,0.80956,0.0001,8.10693]
[1780577362125,89.76,63748.29,18.4,0.80944,0.0001,8.11001]
[1780577363059,89.76,63748.29,18.4,0.80944,0.0001,8.11001]
[1780577363080,89.76,63748.29,18.4,0.80944,0.0001,8.11001]
[1780577363140,89.76,63750.38,18.4,0.80965,0.0001,8.10478]
[1780577364118,89.76,63750.38,18.4,0.80965,0.0001,8.10478]
[1780577364136,89.76,63752.98,18.4,0.80991,0.0001,8.09829]
[1780577364484,89.76,63752.98,18.4,0.80991,0.0001,8.09829]
[1780577365143,89.75,63745.31,18.4,0.80914,0.0001,8.1173]
[1780577365574,89.75,63745.31,18.4,0.80914,0.0001,8.1173]
[1780577366152,89.76,63738.51,18.4,0.80844,0.0001,8.13484]
[1780577368164,89.76,63740.49,18.4,0.80863,0.0001,8.13014]
[1780577369171,89.77,63735.81,18.4,0.80814,0.0001,8.14216]
[1780577370036,89.77,63735.81,18.4,0.80814,0.0001,8.14216]
[1780577370178,89.77,63754.34,18.4,0.81002,0.0001,8.09545]
[1780577371185,89.77,63757.58,18.4,0.81044,0.0001,8.08143]
[1780577372192,89.78,63747.78,18.4,0.80943,0.0001,8.10661]
[1780577373199,89.78,63738.26,18.4,0.80845,0.0001,8.13091]
[1780577374206,89.79,63748.13,18.4,0.80945,0.0001,8.10623]
[1780577375213,89.79,63751.2,18.4,0.80976,0.0001,8.09852]
[1780577377227,89.79,63749.34,18.4,0.80956,0.0001,8.10353]
[1780577378234,89.79,63753.32,18.4,0.80996,0.0001,8.09356]
[1780577379242,89.8,63755.47,18.4,0.81017,0.0001,8.08833]
[1780577381112,89.8,63748.82,18.4,0.80947,0.0001,8.10566]
[1780577382087,89.8,63748.82,18.4,0.80947,0.0001,8.10566]
[1780577382234,89.81,63744.01,18.4,0.80898,0.0001,8.1179]
[1780577382433,89.81,63767.37,18.4,0.81135,0.0001,8.05888]
[1780577383444,89.81,63772.76,18.4,0.81189,0.0001,8.04523]
[1780577384451,89.81,63781.87,18.4,0.8128,0.0001,8.02216]
[1780577386222,89.81,63783.62,18.4,0.81298,0.0001,8.01771]
[1780577386893,89.81,63784.49,18.4,0.81307,0.0001,8.01551]
[1780577388181,89.81,63784.49,18.4,0.81307,0.0001,8.01551]
[1780577388610,89.81,63784.49,18.4,0.81307,0.0001,8.01551]
[1780577388264,89.81,63795.75,18.4,0.81419,0.0001,7.98701]
[1780577388803,89.81,63806.63,18.4,0.81528,0.0001,7.95938]
[1780577389493,89.81,63793.73,18.4,0.81399,0.0001,7.99213]
[1780577391293,89.81,63782.34,18.4,0.81285,0.0001,8.02097]
[1780577392004,89.81,63774.48,18.4,0.81206,0.0001,8.04087]
[1780577392415,89.82,63777.05,18.4,0.81229,0.0001,8.03529]
[1780577393412,89.82,63763.84,18.4,0.81095,0.0001,8.06876]
[1780577394419,89.82,63761.43,18.4,0.81071,0.0001,8.07488]
[1780577395858,89.82,63761.43,18.4,0.81071,0.0001,8.07488]
[1780577395956,89.82,63806.3,18.4,0.81521,0.0001,7.96123]
[1780577396433,89.82,63809.74,18.4,0.81555,0.0001,7.95243]
[1780577397472,89.8,63812.0,18.4,0.81581,0.0001,7.94564]
[1780577398449,89.81,63819.97,18.4,0.8166,0.0001,7.9254]
[1780577399692,89.81,63819.97,18.4,0.8166,0.0001,7.9254]
[1780577399764,89.81,63832.26,18.4,0.81782,0.0001,7.89419]
[1780577401360,89.81,63832.26,18.4,0.81782,0.0001,7.89419]
[1780577400643,89.81,63839.21,18.4,0.8185,0.0001,7.87648]
[1780577402174,89.81,63839.21,18.4,0.8185,0.0001,7.87648]
[1780577402313,89.81,63824.49,18.4,0.81705,0.0001,7.91398]
[1780577403144,89.81,63824.49,18.4,0.81705,0.0001,7.91398]
[1780577403382,89.81,63821.34,18.4,0.81673,0.0001,7.92208]
[1780577403548,89.81,63839.79,18.4,0.81855,0.0001,7.8751]
[1780577404697,89.81,63831.47,18.4,0.81773,0.0001,7.89638]
[1780577405562,89.83,63820.21,18.4,0.81657,0.0001,7.92642]
[1780577407165,89.83,63820.21,18.4,0.81657,0.0001,7.92642]
[1780577407592,89.85,63817.05,18.4,0.81621,0.0001,7.93556]
[1780577408601,89.85,63815.98,18.4,0.8161,0.0001,7.93835]
[1780577409604,89.85,63799.83,18.4,0.8145,0.0001,7.97943]
[1780577410612,89.85,63802.9,18.4,0.8148,0.0001,7.97164]
[1780577411622,89.85,63794.99,18.4,0.81401,0.0001,7.99189]
[1780577412796,89.85,63799.42,18.4,0.81444,0.0001,7.98073]
[1780577414323,89.85,63799.42,18.4,0.81444,0.0001,7.98073]
[1780577414399,89.85,63808.47,18.4,0.81534,0.0001,7.95781]
[1780577414646,89.85,63826.05,18.4,0.81709,0.0001,7.91313]
[1780577415654,89.85,63830.52,18.4,0.81753,0.0001,7.90179]
[1780577416661,89.85,63825.72,18.4,0.81705,0.0001,7.91404]
[1780577417635,89.85,63825.72,18.4,0.81705,0.0001,7.91404]
[1780577417668,89.85,63828.08,18.4,0.81728,0.0001,7.90813]
[1780577418675,89.86,63830.83,18.4,0.81755,0.0001,7.90121]
[1780577419682,89.86,63828.86,18.4,0.81735,0.0001,7.90626]
[1780577420689,89.87,63814.23,18.4,0.81587,0.0001,7.94444]
[1780577422703,89.88,63812.68,18.4,0.81568,0.0001,7.94932]
[1780577423710,89.88,63809.34,18.4,0.81535,0.0001,7.95784]
[1780577426766,89.89,63805.52,18.4,0.81496,0.0001,7.96762]
[1780577428099,89.89,63805.52,18.4,0.81496,0.0001,7.96762]
[1780577428134,89.89,63813.84,18.4,0.81579,0.0001,7.94658]
[1780577428747,89.89,63824.91,18.4,0.81688,0.0001,7.91843]
[1780577429757,89.89,63834.29,18.4,0.81781,0.0001,7.89456]
[1780577430764,89.89,63841.62,18.4,0.81852,0.0001,7.87612]
[1780577431675,89.89,63841.62,18.4,0.81852,0.0001,7.87612]
[1780577431771,89.89,63840.69,18.4,0.81853,0.0001,7.87235]
[1780577432778,89.89,63841.94,18.4,0.81865,0.0001,7.8692]
[1780577433793,89.89,63843.36,18.4,0.81879,0.0001,7.86561]
[1780577434800,89.89,63839.45,18.4,0.81841,0.0001,7.87559]
[1780577435654,89.89,63839.45,18.4,0.81841,0.0001,7.87559]
[1780577435807,89.89,63833.39,18.4,0.81781,0.0001,7.8911]
[1780577437157,89.89,63833.39,18.4,0.81781,0.0001,7.8911]
[1780577437320,89.89,63813.07,18.4,0.81579,0.0001,7.94288]
[1780577437821,89.9,63826.4,18.4,0.81711,0.0001,7.90912]
[1780577438830,89.9,63821.88,18.4,0.81666,0.0001,7.92065]
[1780577439837,89.9,63816.59,18.4,0.81613,0.0001,7.93423]
[1780577441246,89.9,63816.59,18.4,0.81613,0.0001,7.93423]
[1780577441308,89.9,63811.68,18.4,0.81564,0.0001,7.94677]
[1780577441860,89.9,63803.29,18.4,0.81481,0.0001,7.96811]
[1780577443874,89.9,63813.72,18.4,0.81584,0.0001,7.94169]
[1780577444881,89.9,63821.37,18.4,0.8166,0.0001,7.92227]
[1780577445888,89.9,63813.4,18.4,0.81581,0.0001,7.94256]
[1780577446895,89.9,63810.07,18.4,0.81547,0.0001,7.95108]
[1780577447902,89.9,63804.76,18.4,0.81494,0.0001,7.96459]
[1780577448861,89.9,63804.76,18.4,0.81494,0.0001,7.96459]
[1780577448930,89.9,63816.21,18.4,0.81608,0.0001,7.93556]
[1780577449940,89.9,63816.21,18.4,0.81608,0.0001,7.93556]
[1780577449941,89.9,63837.72,18.4,0.81821,0.0001,7.88083]
[1780577450939,89.91,63832.79,18.4,0.8177,0.0001,7.89388]
[1780577451946,89.91,63826.91,18.4,0.81712,0.0001,7.90892]
[1780577452885,89.91,63826.91,18.4,0.81712,0.0001,7.90892]
[1780577452953,89.91,63825.88,18.4,0.81702,0.0001,7.91159]
[1780577454010,89.91,63825.88,18.4,0.81702,0.0001,7.91159]
[1780577454049,89.91,63838.23,18.4,0.81823,0.0001,7.88022]
[1780577454967,89.91,63854.83,18.4,0.81987,0.0001,7.8377]
[1780577455978,89.91,63877.43,18.4,0.82207,0.0001,7.78007]
[1780577456984,89.91,63882.89,18.4,0.8226,0.0001,7.7661]
[1780577457991,89.91,63888.11,18.4,0.8231,0.0001,7.75288]
[1780577459002,89.91,63884.7,18.4,0.82277,0.0001,7.7617]
[1780577460023,89.91,63883.22,18.4,0.82262,0.0001,7.76554]
[1780577461021,89.91,63871.23,18.4,0.82146,0.0001,7.7962]
[1780577462609,89.91,63871.23,18.4,0.82146,0.0001,7.7962]
[1780577462153,89.91,63849.36,18.4,0.81932,0.0001,7.85202]
[1780577463021,89.91,63849.36,18.4,0.81932,0.0001,7.85202]
[1780577463191,89.91,63841.1,18.4,0.81851,0.0001,7.87305]
[1780577464101,89.91,63829.99,18.4,0.81741,0.0001,7.90131]
[1780577465091,89.91,63811.33,18.4,0.81557,0.0001,7.94873]
[1780577465577,89.91,63811.33,18.4,0.81557,0.0001,7.94873]
[1780577466362,89.91,63811.33,18.4,0.81557,0.0001,7.94873]
[1780577466404,89.91,63803.85,18.4,0.81483,0.0001,7.96756]
[1780577466958,89.91,63803.85,18.4,0.81483,0.0001,7.96756]
[1780577467246,89.91,63803.22,18.4,0.81476,0.0001,7.96922]
[1780577467640,89.91,63803.22,18.4,0.81476,0.0001,7.96922]
[1780577468112,89.91,63815.29,18.4,0.81596,0.0001,7.93859]
[1780577468828,89.91,63815.29,18.4,0.81596,0.0001,7.93859]
[1780577468897,89.91,63815.29,18.4,0.81596,0.0001,7.93859]
[1780577469119,89.91,63816.52,18.4,0.81609,0.0001,7.93546]
[1780577470127,89.91,63808.64,18.4,0.8153,0.0001,7.95552]
[1780577471268,89.91,63808.64,18.4,0.8153,0.0001,7.95552]
[1780577471367,89.91,63808.64,18.4,0.8153,0.0001,7.95552]
[1780577471415,89.92,63792.76,18.4,0.81372,0.0001,7.99586]
[1780577471798,89.92,63792.76,18.4,0.81372,0.0001,7.99586]
[1780577472253,89.92,63792.76,18.4,0.81372,0.0001,7.99586]
[1780577472531,89.92,63792.76,18.4,0.81372,0.0001,7.99586]
[1780577472303,89.92,63787.64,18.4,0.8132,0.0001,8.00885]
[1780577472872,89.92,63787.64,18.4,0.8132,0.0001,8.00885]
[1780577473161,89.92,63791.36,18.4,0.81357,0.0001,7.99944]
[1780577473921,89.92,63791.36,18.4,0.81357,0.0001,7.99944]
[1780577474178,89.92,63783.03,18.4,0.81274,0.0001,8.02055]
[1780577474645,89.92,63783.03,18.4,0.81274,0.0001,8.02055]
[1780577475180,89.92,63775.9,18.4,0.81202,0.0001,8.03869]
[1780577475820,89.92,63775.9,18.4,0.81202,0.0001,8.03869]
[1780577476187,89.93,63784.8,18.4,0.81288,0.0001,8.01691]
[1780577477186,89.93,63784.8,18.4,0.81288,0.0001,8.01691]
[1780577477195,89.93,63793.04,18.4,0.81371,0.0001,7.99606]
[1780577478321,89.93,63793.04,18.4,0.81371,0.0001,7.99606]
[1780577478364,89.93,63792.02,18.4,0.8136,0.0001,7.99891]
[1780577478961,89.93,63792.02,18.4,0.8136,0.0001,7.99891]
[1780577479210,89.93,63800.72,18.4,0.81446,0.0001,7.97689]
[1780577480217,89.93,63803.89,18.4,0.81478,0.0001,7.96891]
[1780577482231,89.94,63803.12,18.4,0.8147,0.0001,7.97099]
[1780577482919,89.94,63803.12,18.4,0.8147,0.0001,7.97099]
[1780577483238,89.94,63809.96,18.4,0.81538,0.0001,7.95365]
[1780577484318,89.94,63809.96,18.4,0.81538,0.0001,7.95365]
[1780577484538,89.94,63809.96,18.4,0.81538,0.0001,7.95365]
[1780577484418,89.94,63795.01,18.4,0.81389,0.0001,7.99157]
[1780577485252,89.94,63792.0,18.4,0.81359,0.0001,7.99917]
[1780577486264,89.94,63794.25,18.4,0.81381,0.0001,7.99344]
[1780577486706,89.94,63794.25,18.4,0.81381,0.0001,7.99344]
[1780577487026,89.94,63794.25,18.4,0.81381,0.0001,7.99344]
[1780577487271,89.94,63773.07,18.4,0.81169,0.0001,8.047]
[1780577488278,89.93,63772.16,18.4,0.8116,0.0001,8.04926]
[1780577489295,89.93,63762.99,18.4,0.81068,0.0001,8.0724]
[1780577490299,89.93,63757.5,18.4,0.81012,0.0001,8.08624]
[1780577490816,89.93,63757.5,18.4,0.81012,0.0001,8.08624]
[1780577491334,89.93,63782.47,18.4,0.81274,0.0001,8.01701]
[1780577492334,89.93,63784.43,18.4,0.81293,0.0001,8.01209]
[1780577493342,89.93,63773.4,18.4,0.81182,0.0001,8.04003]
[1780577494349,89.94,63772.82,18.4,0.81176,0.0001,8.04151]
[1780577495356,89.94,63770.71,18.4,0.81155,0.0001,8.04685]
[1780577496431,89.94,63773.67,18.4,0.81185,0.0001,8.03938]
[1780577497376,89.94,63751.55,18.4,0.80961,0.0001,8.09523]
[1780577498383,89.93,63751.46,18.4,0.80961,0.0001,8.09541]
[1780577499514,89.93,63751.46,18.4,0.80961,0.0001,8.09541]
[1780577499565,89.93,63747.77,18.4,0.80923,0.0001,8.10466]
[1780577500397,89.93,63740.25,18.4,0.80847,0.0001,8.12354]
[1780577501418,89.93,63726.94,18.4,0.80712,0.0001,8.15694]
[1780577502417,89.93,63741.12,18.4,0.80857,0.0001,8.12124]
[1780577503284,89.93,63741.12,18.4,0.80857,0.0001,8.12124]
[1780577503424,89.93,63747.16,18.4,0.80918,0.0001,8.10599]
[1780577504431,89.93,63748.07,18.4,0.80927,0.0001,8.10369]
[1780577506456,89.93,63745.9,18.4,0.80905,0.0001,8.10914]
[1780577507459,89.93,63760.04,18.4,0.81049,0.0001,8.07347]
[1780577508463,89.93,63777.88,18.4,0.81229,0.0001,8.02838]
[1780577509470,89.93,63771.96,18.4,0.81169,0.0001,8.04338]
[1780577510477,89.93,63764.21,18.4,0.81091,0.0001,8.06297]
[1780577511484,89.93,63763.28,18.4,0.81081,0.0001,8.06531]
[1780577512491,89.93,63758.58,18.4,0.81034,0.0001,8.07716]
[1780577513498,89.93,63756.39,18.4,0.81012,0.0001,8.08266]
[1780577514505,89.93,63753.31,18.4,0.80981,0.0001,8.0904]
[1780577517526,89.93,63750.68,18.4,0.80955,0.0001,8.09691]
[1780577519540,89.93,63747.47,18.4,0.80922,0.0001,8.1049]
[1780577520548,89.93,63754.88,18.4,0.80998,0.0001,8.08615]
[1780577521555,89.92,63762.57,18.4,0.81076,0.0001,8.06671]
[1780577523574,89.92,63760.45,18.4,0.81054,0.0001,8.07204]
[1780577524576,89.92,63774.79,18.4,0.81199,0.0001,8.0358]
[1780577525586,89.92,63758.57,18.4,0.81035,0.0001,8.07679]
[1780577526592,89.92,63763.46,18.4,0.81085,0.0001,8.06442]
[1780577527600,89.92,63758.83,18.4,0.81038,0.0001,8.0761]
[1780577528607,89.92,63757.97,18.4,0.8103,0.0001,8.07825]
[1780577530627,89.92,63755.25,18.4,0.81002,0.0001,8.08505]
[1780577531628,89.92,63743.64,18.4,0.80884,0.0001,8.1143]
[1780577532635,89.92,63745.3,18.4,0.80901,0.0001,8.11014]
[1780577533642,89.92,63750.62,18.4,0.80955,0.0001,8.09671]
[1780577534649,89.92,63744.46,18.4,0.80893,0.0001,8.11222]
[1780577535656,89.92,63741.02,18.4,0.80858,0.0001,8.12089]
[1780577537671,89.92,63732.89,18.4,0.80775,0.0001,8.14131]
[1780577538679,89.92,63730.04,18.4,0.80746,0.0001,8.1485]
[1780577539884,89.92,63730.04,18.4,0.80746,0.0001,8.1485]
[1780577540091,89.92,63730.04,18.4,0.80746,0.0001,8.1485]
[1780577540190,89.92,63721.42,18.4,0.80658,0.0001,8.17016]
[1780577540694,89.92,63723.57,18.4,0.8068,0.0001,8.16476]
[1780577541700,89.92,63728.06,18.4,0.80726,0.0001,8.15344]
[1780577544722,89.92,63739.92,18.4,0.80847,0.0001,8.12356]
[1780577545779,89.92,63754.71,18.4,0.80997,0.0001,8.08625]
[1780577546737,89.92,63763.47,18.4,0.81086,0.0001,8.06411]
[1780577547745,89.92,63752.86,18.4,0.80979,0.0001,8.09091]
[1780577548752,89.92,63751.27,18.4,0.80962,0.0001,8.09496]
[1780577549759,89.92,63750.38,18.4,0.80953,0.0001,8.09721]
[1780577550766,89.92,63751.92,18.4,0.80969,0.0001,8.09333]
[1780577551773,89.92,63745.33,18.4,0.80912,0.0001,8.10384]
[1780577552780,89.92,63760.3,18.4,0.81063,0.0001,8.06615]
[1780577554794,89.92,63776.74,18.4,0.81229,0.0001,8.0246]
[1780577555801,89.92,63778.45,18.4,0.81246,0.0001,8.02036]
[1780577556808,89.92,63776.88,18.4,0.8123,0.0001,8.02436]
[1780577557815,89.92,63767.94,18.4,0.8114,0.0001,8.04701]
[1780577558822,89.92,63766.47,18.4,0.81125,0.0001,8.05076]
[1780577559834,89.93,63759.93,18.4,0.81059,0.0001,8.06729]
[1780577560837,89.93,63761.57,18.4,0.81075,0.0001,8.06316]
[1780577563857,89.93,63760.0,18.4,0.8106,0.0001,8.06711]
[1780577564866,89.93,63770.0,18.4,0.8116,0.0001,8.04186]
[1780577565872,89.92,63778.41,18.4,0.81245,0.0001,8.02058]
[1780577566880,89.93,63777.4,18.4,0.81235,0.0001,8.02315]
[1780577567887,89.93,63779.2,18.4,0.81253,0.0001,8.01864]
[1780577568894,89.93,63777.86,18.4,0.81239,0.0001,8.02207]
[1780577569901,89.93,63775.75,18.4,0.81218,0.0001,8.02745]
[1780577571915,89.93,63776.62,18.4,0.81226,0.0001,8.02533]
[1780577576950,89.93,63779.8,18.4,0.81258,0.0001,8.01746]
[1780577578031,89.93,63786.81,18.4,0.81328,0.0001,7.99975]
[1780577578972,89.93,63787.86,18.4,0.81338,0.0001,7.9971]
[1780577579979,89.93,63790.8,18.4,0.81368,0.0001,7.98969]
[1780577580986,89.93,63788.37,18.4,0.81343,0.0001,7.99598]
[1780577582076,89.94,63783.93,18.4,0.81298,0.0001,8.00729]
[1780577583010,89.94,63777.57,18.4,0.81234,0.0001,8.02345]
[1780577584042,89.94,63781.59,18.4,0.81274,0.0001,8.01334]
[1780577585028,89.94,63779.37,18.4,0.81252,0.0001,8.01899]
[1780577586037,89.94,63764.63,18.4,0.81103,0.0001,8.05629]
[1780577587047,89.94,63767.91,18.4,0.81136,0.0001,8.04805]
[1780577588279,89.94,63767.91,18.4,0.81136,0.0001,8.04805]
[1780577588325,89.94,63793.66,18.4,0.81394,0.0001,7.98291]
[1780577589060,89.94,63792.8,18.4,0.81386,0.0001,7.98509]
[1780577590067,89.94,63792.87,18.4,0.81386,0.0001,7.98499]
[1780577591624,89.94,63792.87,18.4,0.81386,0.0001,7.98499]
[1780577591723,89.94,63793.8,18.4,0.81395,0.0001,7.98272]
[1780577592082,89.94,63790.87,18.4,0.81366,0.0001,7.99022]
[1780577593088,89.94,63788.79,18.4,0.81345,0.0001,7.99557]
[1780577594095,89.94,63792.52,18.4,0.81382,0.0001,7.98621]
[1780577595103,89.95,63796.21,18.4,0.81418,0.0001,7.97693]
[1780577596109,89.95,63793.82,18.4,0.81394,0.0001,7.98307]
[1780577597522,89.95,63793.82,18.4,0.81394,0.0001,7.98307]
[1780577597607,89.95,63771.16,18.4,0.81166,0.0001,8.0405]
[1780577598124,89.95,63758.99,18.4,0.81043,0.0001,8.07131]
[1780577599165,89.95,63756.98,18.4,0.81023,0.0001,8.0764]
[1780577600154,89.95,63737.78,18.4,0.80828,0.0001,8.1248]
[1780577601312,89.95,63737.78,18.4,0.80828,0.0001,8.1248]
[1780577601411,89.95,63735.01,18.4,0.80799,0.0001,8.13177]
[1780577602166,89.95,63735.81,18.4,0.80807,0.0001,8.12985]
[1780577603174,89.95,63732.62,18.4,0.80775,0.0001,8.13787]
[1780577604181,89.95,63739.96,18.4,0.80849,0.0001,8.11942]
[1780577605188,89.95,63758.44,18.4,0.81037,0.0001,8.07282]
[1780577606194,89.95,63765.64,18.4,0.8111,0.0001,8.05467]
[1780577607202,89.95,63762.49,18.4,0.81078,0.0001,8.0627]
[1780577608209,89.95,63759.43,18.4,0.81046,0.0001,8.07052]
[1780577609216,89.96,63757.96,18.4,0.81031,0.0001,8.07431]
[1780577610224,89.96,63752.52,18.4,0.80976,0.0001,8.08811]
[1780577611230,89.96,63749.37,18.4,0.80953,0.0001,8.09001]
[1780577612237,89.96,63733.79,18.4,0.80795,0.0001,8.12929]
[1780577613244,89.96,63725.58,18.4,0.80711,0.0001,8.14998]
[1780577614251,89.96,63717.33,18.4,0.80626,0.0001,8.17071]
[1780577615258,89.96,63715.05,18.4,0.80602,0.0001,8.17651]
[1780577617285,89.96,63717.14,18.4,0.80623,0.0001,8.17137]
[1780577619299,89.96,63701.4,18.4,0.80461,0.0001,8.21093]
[1780577621313,89.97,63697.53,18.4,0.80421,0.0001,8.22068]
[1780577622320,89.97,63701.31,18.4,0.8046,0.0001,8.21122]
[1780577624334,89.97,63707.04,18.4,0.80519,0.0001,8.19686]
[1780577625341,89.97,63700.12,18.4,0.80448,0.0001,8.21418]
[1780577626347,89.97,63701.78,18.4,0.80465,0.0001,8.21002]
[1780577627355,89.96,63704.42,18.4,0.80492,0.0001,8.20339]
[1780577628362,89.96,63719.97,18.4,0.80652,0.0001,8.16437]
[1780577629374,89.96,63746.5,18.4,0.80923,0.0001,8.09761]
[1780577630393,89.96,63761.1,18.4,0.81071,0.0001,8.0608]
[1780577631284,89.96,63761.1,18.4,0.81071,0.0001,8.0608]
[1780577631788,89.96,63761.1,18.4,0.81071,0.0001,8.0608]
[1780577631390,89.96,63749.5,18.4,0.80955,0.0001,8.08967]
[1780577632403,89.96,63738.81,18.4,0.80846,0.0001,8.11659]
[1780577633406,89.96,63751.8,18.4,0.80978,0.0001,8.0838]
[1780577634065,89.96,63751.8,18.4,0.80978,0.0001,8.0838]
[1780577634531,89.96,63744.66,18.4,0.80906,0.0001,8.10178]
[1780577635532,89.96,63744.66,18.4,0.80906,0.0001,8.10178]
[1780577635592,89.96,63738.08,18.4,0.80839,0.0001,8.11831]
[1780577636427,89.96,63740.89,18.4,0.80868,0.0001,8.11119]
[1780577638441,89.95,63738.64,18.4,0.80845,0.0001,8.11676]
[1780577639448,89.95,63737.37,18.4,0.80833,0.0001,8.1199]
[1780577644483,89.95,63733.89,18.4,0.80798,0.0001,8.12837]
[1780577645490,89.95,63720.33,18.4,0.8066,0.0001,8.16239]
[1780577646497,89.95,63728.89,18.4,0.80748,0.0001,8.14082]
[1780577647504,89.95,63726.15,18.4,0.8072,0.0001,8.14768]
[1780577648511,89.95,63732.55,18.4,0.80785,0.0001,8.13155]
[1780577649527,89.95,63754.69,18.4,0.81011,0.0001,8.07576]
[1780577650530,89.95,63765.94,18.4,0.81124,0.0001,8.04734]
[1780577651453,89.95,63765.94,18.4,0.81124,0.0001,8.04734]
[1780577651535,89.95,63775.46,18.4,0.8122,0.0001,8.02334]
[1780577652542,89.95,63776.75,18.4,0.81233,0.0001,8.02011]
[1780577653549,89.95,63773.86,18.4,0.81204,0.0001,8.02746]
[1780577654556,89.95,63772.0,18.4,0.81185,0.0001,8.03219]
[1780577655532,89.95,63772.0,18.4,0.81185,0.0001,8.03219]
[1780577655563,89.95,63762.45,18.4,0.81088,0.0001,8.05634]
[1780577656570,89.95,63760.35,18.4,0.81067,0.0001,8.06168]
[1780577657577,89.95,63761.24,18.4,0.81076,0.0001,8.05946]
[1780577658585,89.95,63774.53,18.4,0.8121,0.0001,8.02593]
[1780577659591,89.95,63774.91,18.4,0.81214,0.0001,8.025]
[1780577661605,89.95,63766.07,18.4,0.81124,0.0001,8.0474]
[1780577662612,89.95,63762.58,18.4,0.81089,0.0001,8.05622]
[1780577663619,89.95,63766.6,18.4,0.81129,0.0001,8.04609]
[1780577664626,89.95,63767.98,18.4,0.81143,0.0001,8.04262]
[1780577665635,89.95,63758.42,18.4,0.81047,0.0001,8.06679]
[1780577666645,89.95,63754.2,18.4,0.81004,0.0001,8.07744]
[1780577667654,89.95,63755.21,18.4,0.81014,0.0001,8.07496]
[1780577668659,89.95,63758.48,18.4,0.81047,0.0001,8.06678]
[1780577669676,89.96,63755.48,18.4,0.81016,0.0001,8.07442]
[1780577670681,89.96,63750.5,18.4,0.80965,0.0001,8.08705]
[1780577671688,89.96,63742.65,18.4,0.80895,0.0001,8.10077]
[1780577673706,89.96,63753.02,18.4,0.81,0.0001,8.07471]
[1780577674713,89.96,63750.32,18.4,0.80973,0.0001,8.08158]
[1780577675720,89.96,63743.39,18.4,0.80902,0.0001,8.09911]
[1780577676727,89.96,63741.95,18.4,0.80887,0.0001,8.10277]
[1780577677737,89.96,63746.5,18.4,0.80933,0.0001,8.09135]
[1780577678743,89.96,63739.39,18.4,0.80861,0.0001,8.10931]
[1780577680758,89.96,63736.97,18.4,0.80836,0.0001,8.11545]
[1780577682775,89.96,63733.03,18.4,0.80796,0.0001,8.1254]
[1780577683780,89.96,63744.26,18.4,0.8091,0.0001,8.09715]
[1780577684809,89.97,63749.12,18.4,0.80959,0.0001,8.08496]
[1780577685810,89.97,63762.32,18.4,0.81093,0.0001,8.05172]
[1780577686817,89.97,63755.18,18.4,0.8102,0.0001,8.06979]
[1780577690845,89.97,63756.77,18.4,0.81036,0.0001,8.06592]
[1780577691854,89.97,63752.41,18.4,0.80991,0.0001,8.07695]
[1780577692859,89.97,63758.17,18.4,0.8105,0.0001,8.06245]
[1780577693866,89.97,63755.02,18.4,0.81018,0.0001,8.07043]
[1780577694873,89.97,63750.38,18.4,0.8097,0.0001,8.08216]
[1780577695880,89.97,63748.34,18.4,0.80949,0.0001,8.08736]
[1780577696886,89.97,63747.09,18.4,0.80937,0.0001,8.09057]
[1780577697893,89.97,63744.7,18.4,0.80912,0.0001,8.09664]
[1780577698901,89.97,63745.58,18.4,0.80921,0.0001,8.09447]
[1780577699908,89.97,63741.34,18.4,0.80878,0.0001,8.10519]
[1780577702010,89.98,63742.76,18.4,0.80892,0.0001,8.10168]
[1780577702979,89.98,63751.28,18.4,0.80978,0.0001,8.08024]
[1780577706022,89.98,63746.43,18.4,0.80929,0.0001,8.09258]
[1780577708044,89.98,63733.51,18.4,0.80797,0.0001,8.12521]
[1780577709063,89.98,63711.17,18.4,0.80567,0.0001,8.18136]
[1780577709667,89.98,63711.17,18.4,0.80567,0.0001,8.18136]
[1780577709831,89.98,63711.17,18.4,0.80567,0.0001,8.18136]
[1780577710067,89.98,63700.33,18.4,0.80455,0.0001,8.20864]
[1780577711074,89.98,63697.92,18.4,0.8043,0.0001,8.21467]
[1780577711290,89.98,63697.92,18.4,0.8043,0.0001,8.21467]
[1780577711675,89.98,63697.92,18.4,0.8043,0.0001,8.21467]
[1780577712081,89.98,63691.98,18.4,0.80369,0.0001,8.22949]
[1780577712535,89.98,63691.98,18.4,0.80369,0.0001,8.22949]
[1780577713088,89.98,63695.87,18.4,0.8041,0.0001,8.21971]
[1780577714095,89.98,63699.19,18.4,0.80444,0.0001,8.21133]
[1780577715102,89.98,63710.57,18.4,0.80562,0.0001,8.18279]
[1780577716109,89.98,63719.91,18.4,0.80658,0.0001,8.15934]
[1780577717116,89.98,63716.52,18.4,0.80623,0.0001,8.16779]
[1780577718123,89.98,63715.58,18.4,0.80614,0.0001,8.17011]
[1780577719131,89.98,63711.17,18.4,0.80568,0.0001,8.18113]
[1780577720137,89.98,63712.55,18.4,0.80583,0.0001,8.17767]
[1780577721144,89.98,63715.97,18.4,0.80618,0.0001,8.16903]
[1780577722151,89.97,63718.3,18.4,0.80642,0.0001,8.16312]
[1780577724165,89.97,63722.58,18.4,0.80686,0.0001,8.15225]
[1780577725172,89.97,63716.58,18.4,0.80625,0.0001,8.16731]
[1780577726178,89.97,63723.11,18.4,0.80692,0.0001,8.15089]
[1780577727186,89.97,63717.14,18.4,0.80631,0.0001,8.16584]
[1780577728193,89.97,63713.53,18.4,0.80594,0.0001,8.17487]
[1780577729202,89.97,63710.25,18.4,0.8056,0.0001,8.18305]
[1780577730209,89.97,63706.62,18.4,0.80523,0.0001,8.19215]
[1780577732223,89.97,63699.91,18.4,0.80464,0.0001,8.20289]
[1780577733230,89.97,63703.51,18.4,0.80501,0.0001,8.19388]
[1780577734947,89.97,63704.27,18.4,0.80509,0.0001,8.19198]
[1780577735315,89.97,63705.06,18.4,0.80517,0.0001,8.19]
[1780577736251,89.97,63721.43,18.4,0.80685,0.0001,8.14893]
[1780577736703,89.97,63721.43,18.4,0.80685,0.0001,8.14893]
[1780577737258,89.97,63729.03,18.4,0.80763,0.0001,8.12981]
[1780577738268,89.97,63741.61,18.4,0.80891,0.0001,8.09819]
[1780577739274,89.97,63740.75,18.4,0.80882,0.0001,8.1004]
[1780577740280,89.97,63734.59,18.4,0.80819,0.0001,8.116]
[1780577740417,89.97,63734.59,18.4,0.80819,0.0001,8.116]
[1780577741287,89.98,63736.27,18.4,0.80835,0.0001,8.11193]
[1780577742294,89.98,63716.09,18.4,0.80629,0.0001,8.16264]
[1780577743301,89.98,63716.21,18.4,0.8063,0.0001,8.16232]
[1780577744308,89.98,63717.24,18.4,0.80641,0.0001,8.15975]
[1780577745314,89.98,63718.14,18.4,0.8065,0.0001,8.1575]
[1780577746322,89.98,63714.89,18.4,0.80617,0.0001,8.16567]
[1780577747329,89.98,63712.77,18.4,0.80595,0.0001,8.171]
[1780577749343,89.98,63705.47,18.4,0.80519,0.0001,8.18934]
[1780577751357,89.98,63709.92,18.4,0.80565,0.0001,8.17823]
[1780577752364,89.98,63708.04,18.4,0.80546,0.0001,8.18296]
[1780577754378,89.98,63711.02,18.4,0.80576,0.0001,8.17554]
[1780577759414,89.98,63716.59,18.4,0.80633,0.0001,8.1617]
[1780577760421,89.98,63715.44,18.4,0.80621,0.0001,8.16462]
[1780577761428,89.98,63713.93,18.4,0.80605,0.0001,8.16846]
[1780577762435,89.98,63717.91,18.4,0.80646,0.0001,8.15851]
[1780577764449,89.98,63715.16,18.4,0.80617,0.0001,8.1655]
[1780577766783,89.99,63713.79,18.4,0.80603,0.0001,8.16903]
[1780577767470,89.99,63706.37,18.4,0.80527,0.0001,8.18764]
[1780577768482,89.99,63703.15,18.4,0.80493,0.0001,8.19575]
[1780577770126,89.99,63703.15,18.4,0.80493,0.0001,8.19575]
[1780577770205,89.99,63704.01,18.4,0.80502,0.0001,8.19364]
[1780577770914,89.99,63704.01,18.4,0.80502,0.0001,8.19364]
[1780577771259,89.99,63704.01,18.4,0.80502,0.0001,8.19364]
[1780577771272,89.99,63699.3,18.4,0.80453,0.0001,8.20546]
[1780577773518,89.99,63675.33,18.4,0.80205,0.0001,8.26539]
[1780577774525,89.99,63674.26,18.4,0.80193,0.0001,8.2681]
[1780577775532,89.99,63671.64,18.4,0.80166,0.0001,8.27462]
[1780577777546,89.99,63679.32,18.4,0.80246,0.0001,8.25542]
[1780577778554,89.99,63672.67,18.4,0.80177,0.0001,8.272]
[1780577779561,89.99,63665.37,18.4,0.80101,0.0001,8.29019]
[1780577780842,89.99,63665.37,18.4,0.80101,0.0001,8.29019]
[1780577780851,89.99,63696.01,18.4,0.80419,0.0001,8.21369]
[1780577781577,89.98,63702.57,18.4,0.80488,0.0001,8.19711]
[1780577782584,89.98,63693.2,18.4,0.80391,0.0001,8.22056]
[1780577784824,89.99,63693.17,18.4,0.8039,0.0001,8.22065]
[1780577784900,89.98,63693.69,18.4,0.80396,0.0001,8.21934]
[1780577785604,89.98,63690.46,18.4,0.80363,0.0001,8.2274]
[1780577787619,89.98,63686.48,18.4,0.80321,0.0001,8.23732]
[1780577788626,89.98,63690.69,18.4,0.80365,0.0001,8.22677]
[1780577789633,89.98,63688.53,18.4,0.80343,0.0001,8.23214]
[1780577790640,89.98,63666.09,18.4,0.8011,0.0001,8.28814]
[1780577791647,89.98,63664.88,18.4,0.80107,0.0001,8.28509]
[1780577792654,89.98,63672.51,18.4,0.80186,0.0001,8.26603]
[1780577793661,89.98,63674.1,18.4,0.80203,0.0001,8.26207]
[1780577795242,89.98,63674.1,18.4,0.80203,0.0001,8.26207]
[1780577795257,89.98,63670.74,18.4,0.80168,0.0001,8.27047]
[1780577795675,89.98,63666.19,18.4,0.8012,0.0001,8.28185]
[1780577796738,89.98,63666.19,18.4,0.8012,0.0001,8.28185]
[1780577796800,89.98,63661.89,18.4,0.80075,0.0001,8.29258]
[1780577797689,89.98,63660.67,18.4,0.80062,0.0001,8.29562]
[1780577799256,89.98,63660.67,18.4,0.80062,0.0001,8.29562]
[1780577799262,89.98,63659.33,18.4,0.80048,0.0001,8.29895]
[1780577799705,89.98,63657.64,18.4,0.80031,0.0001,8.30315]
[1780577801718,89.98,63654.56,18.4,0.79999,0.0001,8.31077]
[1780577802726,89.98,63656.09,18.4,0.80015,0.0001,8.30695]
[1780577803733,89.98,63659.46,18.4,0.8005,0.0001,8.29853]
[1780577804740,89.98,63660.81,18.4,0.80064,0.0001,8.29514]
[1780577806754,89.98,63656.13,18.4,0.80016,0.0001,8.30677]
[1780577808768,89.98,63662.91,18.4,0.80087,0.0001,8.28985]
[1780577809775,89.98,63656.08,18.4,0.80015,0.0001,8.30683]
[1780577810783,89.98,63655.03,18.4,0.80004,0.0001,8.30944]
[1780577811789,89.98,63647.11,18.4,0.79921,0.00011,8.32911]
[1780577812795,89.98,63648.06,18.4,0.79931,0.00011,8.32672]
[1780577814810,89.98,63646.74,18.4,0.79918,0.00011,8.3299]
[1780577816834,89.98,63647.77,18.4,0.79929,0.00011,8.32724]
[1780577817833,89.98,63654.28,18.4,0.79998,0.0001,8.311]
[1780577818840,89.97,63657.85,18.4,0.80035,0.0001,8.30206]
[1780577819847,89.97,63654.09,18.4,0.79996,0.0001,8.31139]
[1780577820855,89.97,63650.49,18.4,0.79958,0.0001,8.32032]
[1780577821862,89.97,63645.79,18.4,0.79909,0.00011,8.33198]
[1780577825891,89.97,63645.05,18.4,0.79902,0.00011,8.33363]
[1780577826712,89.97,63645.05,18.4,0.79902,0.00011,8.33363]
[1780577826897,89.97,63639.0,18.4,0.79838,0.00011,8.34861]
[1780577827905,89.97,63637.51,18.4,0.79823,0.00011,8.35225]
[1780577828912,89.97,63633.98,18.4,0.79786,0.00011,8.36094]
[1780577829920,89.97,63633.0,18.4,0.79776,0.00011,8.3633]
[1780577831063,89.97,63633.0,18.4,0.79776,0.00011,8.3633]
[1780577831195,89.97,63633.0,18.4,0.79776,0.00011,8.3633]
[1780577831221,89.97,63625.54,18.4,0.79698,0.00011,8.3817]
[1780577832176,89.97,63625.54,18.4,0.79698,0.00011,8.3817]
[1780577832196,89.96,63622.92,18.4,0.7967,0.00011,8.3881]
[1780577832958,89.96,63604.91,18.4,0.79479,0.00011,8.43252]
[1780577833964,89.99,63596.88,18.4,0.79388,0.00011,8.45381]
[1780577835384,89.99,63596.88,18.4,0.79388,0.00011,8.45381]
[1780577835438,90.0,63590.74,18.4,0.79318,0.00011,8.46985]
[1780577836121,90.0,63606.15,18.4,0.79482,0.00011,8.43198]
[1780577836990,90.0,63605.18,18.4,0.79472,0.00011,8.43444]
[1780577837997,90.02,63606.43,18.4,0.7948,0.00011,8.4325]
[1780577838825,90.02,63606.43,18.4,0.7948,0.00011,8.4325]
[1780577839005,90.02,63606.43,18.4,0.7948,0.00011,8.4325]
[1780577839082,90.02,63606.43,18.4,0.7948,0.00011,8.4325]
[1780577839135,90.02,63606.43,18.4,0.7948,0.00011,8.4325]
[1780577839188,90.02,63606.43,18.4,0.7948,0.00011,8.4325]
[1780577839242,90.02,63606.43,18.4,0.7948,0.00011,8.4325]
[1780577839253,90.04,63604.49,18.4,0.79455,0.00011,8.43837]
[1780577840017,90.06,63601.58,18.4,0.7942,0.00011,8.44664]
[1780577840814,90.06,63601.58,18.4,0.7942,0.00011,8.44664]
[1780577840962,90.06,63601.58,18.4,0.7942,0.00011,8.44664]
[1780577841021,90.06,63606.81,18.4,0.79475,0.00011,8.43384]
[1780577842741,90.06,63606.62,18.4,0.79473,0.00011,8.43438]
[1780577843035,90.08,63604.46,18.4,0.79446,0.00011,8.44058]
[1780577846056,90.08,63607.96,18.4,0.79482,0.00011,8.4322]
[1780577847064,90.08,63606.77,18.4,0.79469,0.00011,8.43522]
[1780577848233,90.08,63606.77,18.4,0.79469,0.00011,8.43522]
[1780577848270,90.1,63608.3,18.4,0.79482,0.00011,8.43234]
[1780577849078,90.1,63613.93,18.4,0.79541,0.00011,8.41854]
[1780577849636,90.1,63613.93,18.4,0.79541,0.00011,8.41854]
[1780577850086,90.1,63607.16,18.4,0.79469,0.00011,8.43532]
[1780577850986,90.1,63607.16,18.4,0.79469,0.00011,8.43532]
[1780577851158,90.1,63607.16,18.4,0.79469,0.00011,8.43532]
[1780577851380,90.1,63607.16,18.4,0.79469,0.00011,8.43532]
[1780577851260,90.12,63616.36,18.4,0.79572,0.00011,8.40762]
[1780577852098,90.12,63626.84,18.4,0.79684,0.00011,8.38159]
[1780577852937,90.12,63626.84,18.4,0.79684,0.00011,8.38159]
[1780577853057,90.12,63626.84,18.4,0.79684,0.00011,8.38159]
[1780577853261,90.12,63626.84,18.4,0.79684,0.00011,8.38159]
[1780577853345,90.11,63624.35,18.4,0.79658,0.00011,8.38759]
[1780577854113,90.11,63613.7,18.4,0.79545,0.00011,8.41381]
[1780577855120,90.11,63609.73,18.4,0.79504,0.00011,8.42352]
[1780577856127,90.11,63602.89,18.4,0.79431,0.00011,8.44026]
[1780577857134,90.11,63606.54,18.4,0.79471,0.00011,8.43114]
[1780577858141,90.1,63611.27,18.4,0.79522,0.00011,8.41934]
[1780577859358,90.1,63612.85,18.4,0.79539,0.00011,8.4153]
[1780577861162,90.06,63607.26,18.4,0.79489,0.00011,8.42676]
[1780577862169,90.06,63613.72,18.4,0.79558,0.00011,8.4107]
[1780577862663,90.06,63613.72,18.4,0.79558,0.00011,8.4107]
[1780577863285,90.06,63613.72,18.4,0.79558,0.00011,8.4107]
[1780577863337,90.06,63619.69,18.4,0.79622,0.00011,8.39578]
[1780577865190,90.05,63618.21,18.4,0.79608,0.00011,8.39919]
[1780577866197,90.05,63616.56,18.4,0.79591,0.00011,8.40314]
[1780577867204,90.05,63618.16,18.4,0.79608,0.00011,8.39909]
[1780577868211,90.05,63610.49,18.4,0.79527,0.00011,8.41793]
[1780577869218,90.03,63616.14,18.4,0.79591,0.00011,8.40304]
[1780577870225,90.03,63619.88,18.4,0.79631,0.00011,8.39364]
[1780577872239,89.99,63611.2,18.4,0.79548,0.00011,8.41286]
[1780577874253,89.98,63611.94,18.4,0.7956,0.00011,8.41009]
[1780577876267,89.97,63614.8,18.4,0.79591,0.00011,8.40276]
[1780577877274,89.97,63616.61,18.4,0.79611,0.00011,8.39814]
[1780577879291,89.97,63612.83,18.4,0.79572,0.00011,8.4073]
[1780577880299,89.95,63607.77,18.4,0.79521,0.00011,8.41891]
[1780577881305,89.94,63613.32,18.4,0.79584,0.00011,8.40421]
[1780577882312,89.92,63619.26,18.4,0.79652,0.00011,8.38839]
[1780577883319,89.9,63620.97,18.4,0.79674,0.00011,8.38322]
[1780577884326,89.88,63622.97,18.4,0.797,0.00011,8.37706]
[1780577885332,89.88,63621.82,18.4,0.79688,0.00011,8.3798]
[1780577886340,89.88,63611.23,18.4,0.79576,0.00011,8.40592]
[1780577887347,89.87,63609.36,18.4,0.79559,0.00011,8.40993]
[1780577888355,89.86,63618.15,18.4,0.79656,0.00011,8.38722]
[1780577890369,89.85,63621.61,18.4,0.79694,0.00011,8.37843]
[1780577891127,89.85,63621.61,18.4,0.79694,0.00011,8.37843]
[1780577891294,89.85,63621.61,18.4,0.79694,0.00011,8.37843]
[1780577891376,89.85,63628.27,18.4,0.79765,0.00011,8.36178]
[1780577892530,89.85,63628.27,18.4,0.79765,0.00011,8.36178]
[1780577892386,89.85,63626.55,18.4,0.79747,0.00011,8.36594]
[1780577892621,89.85,63626.55,18.4,0.79747,0.00011,8.36594]
[1780577893396,89.85,63615.68,18.4,0.79632,0.00011,8.3929]
[1780577894739,89.84,63616.61,18.4,0.79643,0.00011,8.39039]
[1780577895410,89.84,63618.49,18.4,0.79663,0.00011,8.3856]
[1780577896417,89.84,63622.22,18.4,0.79703,0.00011,8.37623]
[1780577897424,89.84,63619.16,18.4,0.79671,0.00011,8.38372]
[1780577900445,89.83,63603.43,18.4,0.79505,0.00011,8.42235]
[1780577901452,89.81,63602.1,18.4,0.79497,0.00011,8.42416]
[1780577901779,89.81,63602.1,18.4,0.79497,0.00011,8.42416]
[1780577902182,89.81,63602.1,18.4,0.79497,0.00011,8.42416]
[1780577902459,89.78,63593.37,18.4,0.7941,0.00011,8.44426]
[1780577903465,89.78,63592.29,18.4,0.79399,0.00011,8.44679]
[1780577904473,89.78,63593.98,18.4,0.79417,0.00011,8.44247]
[1780577904749,89.78,63593.98,18.4,0.79417,0.00011,8.44247]
[1780577905481,89.76,63588.15,18.4,0.7936,0.00011,8.45556]
[1780577906489,89.76,63585.41,18.4,0.79331,0.00011,8.4624]
[1780577906747,89.76,63585.41,18.4,0.79331,0.00011,8.4624]
[1780577906852,89.76,63585.41,18.4,0.79331,0.00011,8.4624]
[1780577907496,89.76,63596.37,18.4,0.79448,0.00011,8.43538]
[1780577908303,89.76,63596.37,18.4,0.79448,0.00011,8.43538]
[1780577908503,89.74,63601.92,18.4,0.79512,0.00011,8.42041]
[1780577909510,89.72,63607.77,18.4,0.79579,0.00011,8.4047]
[1780577910517,89.71,63606.64,18.4,0.79571,0.00011,8.40665]
[1780577911525,89.69,63605.87,18.4,0.79576,0.00011,8.40162]
[1780577912532,89.68,63612.31,18.4,0.79648,0.00011,8.3848]
[1780577914546,89.66,63613.19,18.4,0.79662,0.00011,8.38136]
[1780577916562,89.65,63611.57,18.4,0.79646,0.00011,8.38527]
[1780577917569,89.65,63605.04,18.4,0.79576,0.00011,8.40142]
[1780577918576,89.64,63608.6,18.4,0.79617,0.00011,8.39197]
[1780577919583,89.63,63612.3,18.4,0.79659,0.00011,8.38198]
[1780577920590,89.61,63614.49,18.4,0.79687,0.00011,8.37548]
[1780577923623,89.6,63621.81,18.4,0.79768,0.00011,8.35659]
[1780577924618,89.6,63623.46,18.4,0.79785,0.00011,8.35239]
[1780577927639,89.57,63624.7,18.4,0.79807,0.00011,8.34729]
[1780577928646,89.56,63627.78,18.4,0.79842,0.00011,8.33907]
[1780577929653,89.56,63629.31,18.4,0.79858,0.00011,8.33519]
[1780577931667,89.56,63627.63,18.4,0.79841,0.00011,8.33927]
[1780577933681,89.56,63619.89,18.4,0.79759,0.00011,8.35848]
[1780577934688,89.55,63624.68,18.4,0.7981,0.00011,8.3465]
[1780577935695,89.55,63619.72,18.4,0.79757,0.00011,8.35883]
[1780577936702,89.55,63622.06,18.4,0.79783,0.00011,8.35293]
[1780577937709,89.55,63627.41,18.4,0.79839,0.00011,8.33954]
[1780577938716,89.55,63628.68,18.4,0.79853,0.00011,8.3363]
[1780577940730,89.55,63625.28,18.4,0.79818,0.00011,8.34467]
[1780577941737,89.55,63622.25,18.4,0.79786,0.00011,8.35217]
[1780577942744,89.55,63620.2,18.4,0.79764,0.00011,8.35724]
[1780577944758,89.55,63627.64,18.4,0.79843,0.00011,8.33866]
[1780577946331,89.55,63627.64,18.4,0.79843,0.00011,8.33866]
[1780577946368,89.55,63631.56,18.4,0.79885,0.00011,8.32883]
[1780577947571,89.55,63631.56,18.4,0.79885,0.00011,8.32883]
[1780577947624,89.54,63645.75,18.4,0.80035,0.00011,8.29326]
[1780577947781,89.54,63651.77,18.4,0.80098,0.00011,8.27819]
[1780577949494,89.54,63651.77,18.4,0.80098,0.00011,8.27819]
[1780577949513,89.54,63650.78,18.4,0.80089,0.00011,8.28044]
[1780577949892,89.54,63650.78,18.4,0.80089,0.00011,8.28044]
[1780577949935,89.54,63638.46,18.4,0.79959,0.00011,8.31127]
[1780577950804,89.54,63649.85,18.4,0.80079,0.00011,8.28275]
[1780577952819,89.54,63651.19,18.4,0.80094,0.00011,8.27928]
[1780577953827,89.54,63652.9,18.4,0.80112,0.00011,8.27497]
[1780577954835,89.54,63653.89,18.4,0.80122,0.00011,8.27244]
[1780577955841,89.54,63654.99,18.4,0.80134,0.0001,8.26963]
[1780577957854,89.54,63652.74,18.4,0.80111,0.00011,8.27522]
[1780577958862,89.54,63655.45,18.4,0.80139,0.0001,8.26839]
[1780577960876,89.53,63660.84,18.4,0.80196,0.0001,8.2548]
[1780577961883,89.53,63669.0,18.4,0.80282,0.0001,8.23422]
[1780577963147,89.53,63669.0,18.4,0.80282,0.0001,8.23422]
[1780577963897,89.53,63676.61,18.4,0.80362,0.0001,8.215]
[1780577964904,89.53,63675.53,18.4,0.80351,0.0001,8.21765]
[1780577967300,89.53,63674.64,18.4,0.80342,0.0001,8.21981]
[1780577968258,89.53,63675.45,18.4,0.8035,0.0001,8.21773]
[1780577968932,89.53,63678.9,18.4,0.80387,0.0001,8.20901]
[1780577969939,89.53,63676.09,18.4,0.80357,0.0001,8.21603]
[1780577972961,89.53,63677.15,18.4,0.80379,0.0001,8.20716]
[1780577974975,89.52,63677.95,18.4,0.80387,0.0001,8.20508]
[1780577979005,89.52,63670.59,18.4,0.80311,0.0001,8.22346]
[1780577980019,89.52,63667.97,18.4,0.80284,0.0001,8.23001]
[1780577981022,89.52,63667.07,18.4,0.80275,0.0001,8.23222]
[1780577982264,89.52,63667.07,18.4,0.80275,0.0001,8.23222]
[1780577982424,89.52,63675.72,18.4,0.80365,0.0001,8.21043]
[1780577983042,89.52,63685.58,18.4,0.80468,0.0001,8.18555]
[1780577984049,89.52,63684.23,18.4,0.80454,0.0001,8.18892]
[1780577985056,89.52,63682.21,18.4,0.80433,0.0001,8.19396]
[1780577986063,89.52,63680.58,18.4,0.80417,0.0001,8.19797]
[1780577988077,89.52,63681.5,18.4,0.80426,0.0001,8.19562]
[1780577989084,89.52,63682.74,18.4,0.80439,0.0001,8.19248]
[1780577990091,89.52,63683.73,18.4,0.8045,0.0001,8.18997]
[1780577992105,89.52,63682.11,18.4,0.80433,0.0001,8.19402]
[1780577993974,89.52,63682.32,18.4,0.80435,0.0001,8.19349]
[1780577994119,89.51,63680.5,18.4,0.80416,0.0001,8.19805]
[1780577995126,89.52,63673.69,18.4,0.80345,0.0001,8.21521]
[1780577996133,89.52,63677.16,18.4,0.80381,0.0001,8.20652]
[1780577997140,89.52,63681.06,18.4,0.80422,0.0001,8.19671]
[1780577998147,89.52,63679.62,18.4,0.80407,0.0001,8.20036]
[1780578000162,89.52,63680.91,18.4,0.8042,0.0001,8.19717]
[1780578001550,89.52,63669.61,18.4,0.80302,0.0001,8.22558]
[1780578002186,89.52,63659.45,18.4,0.80196,0.0001,8.25109]
[1780578003196,89.52,63659.54,18.4,0.80197,0.0001,8.25088]
[1780578004601,89.52,63659.54,18.4,0.80197,0.0001,8.25088]
[1780578004670,89.52,63671.65,18.4,0.80324,0.0001,8.2204]
[1780578005100,89.52,63671.65,18.4,0.80324,0.0001,8.2204]
[1780578005210,89.52,63661.5,18.4,0.80218,0.0001,8.24589]
[1780578006233,89.52,63653.77,18.4,0.80136,0.00011,8.26528]
[1780578007229,89.52,63652.26,18.4,0.80121,0.00011,8.26908]
[1780578008236,89.52,63650.06,18.4,0.80097,0.00011,8.27459]
[1780578009243,89.52,63641.74,18.4,0.8001,0.00011,8.29541]
[1780578010256,89.52,63624.32,18.4,0.79826,0.00011,8.33892]
[1780578011778,89.52,63624.32,18.4,0.79826,0.00011,8.33892]
[1780578011261,89.52,63627.3,18.4,0.79857,0.00011,8.33148]
[1780578012268,89.52,63621.72,18.4,0.79798,0.00011,8.3454]
[1780578013280,89.52,63624.5,18.4,0.79828,0.00011,8.33845]
[1780578014286,89.52,63625.99,18.4,0.79844,0.00011,8.33469]
[1780578015293,89.51,63633.15,18.4,0.79919,0.00011,8.31678]
[1780578016300,89.51,63639.22,18.4,0.79984,0.00011,8.30157]
[1780578018316,89.51,63626.79,18.4,0.79852,0.00011,8.3326]
[1780578019321,89.51,63620.32,18.4,0.79784,0.00011,8.34874]
[1780578020329,89.51,63614.64,18.4,0.79723,0.00011,8.36287]
[1780578021336,89.51,63611.05,18.4,0.79685,0.00011,8.37177]
[1780578022530,89.51,63597.94,18.4,0.79545,0.00011,8.40435]
[1780578023350,89.51,63597.01,18.4,0.79537,0.00011,8.40625]
[1780578024357,89.53,63595.44,18.4,0.79515,0.00011,8.41159]
[1780578025364,89.55,63591.59,18.4,0.79468,0.00011,8.42252]
[1780578026371,89.57,63585.74,18.4,0.794,0.00011,8.43832]
[1780578027377,89.59,63580.07,18.4,0.79334,0.00011,8.45351]
[1780578028130,89.59,63580.07,18.4,0.79334,0.00011,8.45351]
[1780578028210,89.59,63580.07,18.4,0.79334,0.00011,8.45351]
[1780578028385,89.59,63563.88,18.4,0.79159,0.00011,8.49359]
[1780578029397,89.6,63552.5,18.4,0.79035,0.00011,8.52171]
[1780578030404,89.6,63553.95,18.4,0.7905,0.00011,8.51822]
[1780578031411,89.6,63558.22,18.4,0.79106,0.00011,8.50169]
[1780578031891,89.6,63558.22,18.4,0.79106,0.00011,8.50169]
[1780578032418,89.6,63560.17,18.4,0.79126,0.00011,8.49733]
[1780578033426,89.61,63567.64,18.4,0.79204,0.00011,8.47951]
[1780578034432,89.62,63569.29,18.4,0.79221,0.00011,8.47551]
[1780578035439,89.62,63581.38,18.4,0.79351,0.00011,8.44572]
[1780578036446,89.62,63571.9,18.4,0.79249,0.00011,8.4692]
[1780578037453,89.62,63568.8,18.4,0.79215,0.00011,8.47698]
[1780578038460,89.62,63558.65,18.4,0.79105,0.00011,8.50211]
[1780578040474,89.65,63557.62,18.4,0.79087,0.00011,8.50613]
[1780578041481,89.66,63553.13,18.4,0.79036,0.00011,8.51775]
[1780578042488,89.67,63566.99,18.4,0.79184,0.00011,8.48415]
[1780578043495,89.67,63575.56,18.4,0.79277,0.00011,8.46304]
[1780578044504,89.67,63573.98,18.4,0.79259,0.00011,8.46703]
[1780578045511,89.67,63571.47,18.4,0.79232,0.00011,8.47333]
[1780578046558,89.67,63577.85,18.4,0.793,0.00011,8.45768]
[1780578048532,89.68,63575.72,18.4,0.79276,0.00011,8.46314]
[1780578049539,89.68,63573.49,18.4,0.79252,0.00011,8.46876]
[1780578050554,89.69,63562.62,18.4,0.7913,0.00011,8.4966]
[1780578051561,89.71,63559.6,18.4,0.79093,0.00011,8.50499]
[1780578052899,89.71,63559.6,18.4,0.79093,0.00011,8.50499]
[1780578052569,89.72,63550.38,18.4,0.78991,0.00011,8.52826]
[1780578053811,89.72,63550.38,18.4,0.78991,0.00011,8.52826]
[1780578053575,89.73,63548.31,18.4,0.78966,0.00011,8.53385]
[1780578054131,89.73,63548.31,18.4,0.78966,0.00011,8.53385]
[1780578054612,89.73,63548.31,18.4,0.78966,0.00011,8.53385]
[1780578054656,89.73,63545.64,18.4,0.78936,0.00011,8.54063]
[1780578054958,89.73,63545.64,18.4,0.78936,0.00011,8.54063]
[1780578055590,89.74,63542.34,18.4,0.789,0.00011,8.54889]
[1780578056608,89.74,63548.01,18.4,0.78961,0.00011,8.53506]
[1780578057621,89.74,63570.18,18.4,0.79201,0.00011,8.48054]
[1780578058622,89.74,63571.39,18.4,0.79213,0.00011,8.47771]
[1780578059631,89.75,63569.65,18.4,0.79193,0.00011,8.48235]
[1780578061646,89.77,63563.83,18.4,0.79124,0.00011,8.49828]
[1780578062655,89.79,63552.64,18.4,0.78999,0.00011,8.52652]
[1780578063662,89.8,63545.59,18.4,0.7892,0.00011,8.54436]
[1780578064669,89.8,63544.85,18.4,0.78911,0.00011,8.54652]
[1780578065676,89.8,63550.04,18.4,0.78967,0.00011,8.53382]
[1780578066683,89.8,63545.84,18.4,0.78922,0.00011,8.54412]
[1780578067690,89.81,63540.79,18.4,0.78866,0.00011,8.55676]
[1780578068697,89.81,63543.35,18.4,0.78893,0.00011,8.5505]
[1780578069707,89.81,63561.88,18.4,0.79094,0.00011,8.50504]
[1780578070711,89.81,63572.53,18.4,0.79209,0.00011,8.47883]
[1780578071718,89.81,63573.92,18.4,0.79222,0.00011,8.47589]
[1780578072725,89.84,63574.81,18.4,0.79227,0.00011,8.47493]
[1780578073732,89.86,63575.73,18.4,0.79232,0.00011,8.47392]
[1780578074739,89.86,63578.13,18.4,0.79257,0.00011,8.46818]
[1780578075746,89.86,63575.91,18.4,0.79233,0.00011,8.47364]
[1780578079774,89.87,63586.04,18.4,0.7934,0.00011,8.44911]
[1780578081788,89.84,63595.66,18.4,0.79449,0.00011,8.42402]
[1780578081788,89.84,63595.66,18.4,0.79449,0.00011,8.42402]
[1780578082795,89.84,63606.29,18.4,0.79563,0.00011,8.3976]
[1780578083802,89.84,63615.3,18.4,0.79658,0.00011,8.37528]
[1780578084812,89.83,63613.65,18.4,0.79644,0.00011,8.3786]
[1780578085818,89.83,63632.34,18.4,0.79842,0.00011,8.33219]
[1780578086825,89.83,63627.84,18.4,0.79795,0.00011,8.34326]
[1780578087831,89.83,63623.06,18.4,0.79745,0.00011,8.355]
[1780578088840,89.83,63628.77,18.4,0.79805,0.00011,8.34081]
[1780578089847,89.82,63640.47,18.4,0.7993,0.00011,8.31155]
[1780578090854,89.82,63639.87,18.4,0.79924,0.00011,8.31297]
[1780578092868,89.82,63640.11,18.4,0.79936,0.00011,8.30618]
[1780578093875,89.82,63644.05,18.4,0.79978,0.00011,8.29634]
[1780578094882,89.82,63647.1,18.4,0.8001,0.00011,8.28871]
[1780578095889,89.82,63643.22,18.4,0.79969,0.00011,8.29838]
[1780578096896,89.82,63652.73,18.4,0.80069,0.00011,8.27466]
[1780578097903,89.82,63657.71,18.4,0.80122,0.0001,8.26214]
[1780578098910,89.82,63655.44,18.4,0.80099,0.0001,8.26774]
[1780578099917,89.82,63646.35,18.4,0.80003,0.00011,8.29035]
[1780578100924,89.81,63647.66,18.4,0.80017,0.00011,8.28703]
[1780578101931,89.81,63645.2,18.4,0.79992,0.00011,8.29308]
[1780578103945,89.81,63629.24,18.4,0.79824,0.00011,8.33266]
[1780578104952,89.81,63625.13,18.4,0.79781,0.00011,8.34282]
[1780578105959,89.81,63629.48,18.4,0.79827,0.00011,8.33193]
[1780578106966,89.81,63627.63,18.4,0.79808,0.00011,8.33647]
[1780578107973,89.81,63619.92,18.4,0.79726,0.00011,8.35556]
[1780578108997,89.81,63626.66,18.4,0.79798,0.00011,8.33873]
[1780578110328,89.81,63654.23,18.4,0.80089,0.0001,8.27004]
[1780578111001,89.8,63657.48,18.4,0.80124,0.0001,8.26172]
[1780578112017,89.8,63656.98,18.4,0.80119,0.0001,8.26294]
[1780578114360,89.8,63657.82,18.4,0.80128,0.0001,8.26079]
[1780578116036,89.8,63667.43,18.4,0.80228,0.0001,8.23672]
[1780578118050,89.8,63665.83,18.4,0.80212,0.0001,8.24072]
[1780578119419,89.8,63665.83,18.4,0.80212,0.0001,8.24072]
[1780578119511,89.8,63665.83,18.4,0.80212,0.0001,8.24072]
[1780578119521,89.8,63666.99,18.4,0.80223,0.0001,8.23789]
[1780578120066,89.8,63667.95,18.4,0.80233,0.0001,8.2355]
[1780578122092,89.8,63659.81,18.4,0.80148,0.0001,8.25603]
[1780578123140,89.8,63650.65,18.4,0.80051,0.00011,8.27889]
[1780578124108,89.8,63656.06,18.4,0.80108,0.0001,8.26537]
[1780578125678,89.8,63656.06,18.4,0.80108,0.0001,8.26537]
[1780578125746,89.8,63654.15,18.4,0.80088,0.0001,8.27009]
[1780578126124,89.8,63652.63,18.4,0.80073,0.00011,8.27386]
[1780578127146,89.8,63645.1,18.4,0.79994,0.00011,8.29261]
[1780578129157,89.8,63611.55,18.4,0.79638,0.00011,8.37603]
[1780578130168,89.8,63602.55,18.4,0.79542,0.00011,8.39833]
[1780578131174,89.8,63608.49,18.4,0.79606,0.00011,8.38355]
[1780578132368,89.8,63608.49,18.4,0.79606,0.00011,8.38355]
[1780578132434,89.8,63608.94,18.4,0.79611,0.00011,8.38231]
[1780578133188,89.8,63610.92,18.4,0.79633,0.00011,8.37733]
[1780578134195,89.8,63613.33,18.4,0.79659,0.00011,8.37128]
[1780578137216,89.79,63611.16,18.4,0.79636,0.00011,8.37647]
[1780578138850,89.79,63614.1,18.4,0.79668,0.00011,8.36912]
[1780578139231,89.79,63617.1,18.4,0.797,0.00011,8.36161]
[1780578141245,89.79,63623.14,18.4,0.79765,0.00011,8.3465]
[1780578142251,89.79,63619.7,18.4,0.79728,0.00011,8.355]
[1780578143258,89.79,63618.71,18.4,0.79718,0.00011,8.35743]
[1780578144265,89.79,63619.91,18.4,0.79731,0.00011,8.35441]
[1780578145272,89.79,63618.86,18.4,0.7972,0.00011,8.35698]
[1780578148261,89.79,63618.75,18.4,0.79719,0.00011,8.35717]
[1780578148503,89.79,63618.75,18.4,0.79719,0.00011,8.35717]
[1780578148576,89.78,63626.63,18.4,0.79803,0.00011,8.33754]
[1780578149302,89.78,63636.66,18.4,0.79909,0.00011,8.31254]
[1780578150309,89.78,63630.64,18.4,0.79846,0.00011,8.32746]
[1780578151316,89.78,63623.16,18.4,0.79776,0.00011,8.33999]
[1780578152323,89.78,63624.11,18.4,0.79786,0.00011,8.33757]
[1780578153330,89.78,63620.13,18.4,0.79745,0.00011,8.34739]
[1780578154337,89.78,63622.51,18.4,0.7977,0.00011,8.34143]
[1780578155344,89.78,63621.28,18.4,0.79757,0.00011,8.34443]
[1780578156351,89.78,63616.7,18.4,0.79709,0.00011,8.35578]
[1780578157442,89.78,63610.66,18.4,0.79644,0.00011,8.37074]
[1780578158365,89.78,63614.77,18.4,0.79688,0.00011,8.36048]
[1780578161387,89.77,63620.13,18.4,0.79746,0.00011,8.347]
[1780578162393,89.77,63612.9,18.4,0.7967,0.00011,8.36487]
[1780578164042,89.77,63600.83,18.4,0.79541,0.00011,8.39471]
[1780578165414,89.77,63601.59,18.4,0.7955,0.00011,8.39274]
[1780578166421,89.77,63598.22,18.4,0.79514,0.00011,8.401]
[1780578170450,89.78,63583.16,18.4,0.79349,0.00011,8.4392]
[1780578172464,89.81,63578.01,18.4,0.79286,0.00011,8.45368]
[1780578173471,89.82,63579.99,18.4,0.79307,0.00011,8.44891]
[1780578174478,89.82,63584.95,18.4,0.7936,0.00011,8.43678]
[1780578175485,89.82,63586.31,18.4,0.79374,0.00011,8.43351]
[1780578177499,89.85,63593.79,18.4,0.79446,0.00011,8.41707]
[1780578178960,89.89,63588.54,18.4,0.7938,0.00011,8.43227]
[1780578179513,89.89,63589.96,18.4,0.79395,0.00011,8.42877]
[1780578181527,89.93,63583.77,18.4,0.79318,0.00011,8.44659]
[1780578182534,89.96,63601.77,18.4,0.79506,0.00011,8.40345]
[1780578183542,89.95,63617.62,18.4,0.79675,0.00011,8.3641]
[1780578184549,89.95,63620.35,18.4,0.79705,0.00011,8.35725]
[1780578185556,89.94,63613.69,18.4,0.79635,0.00011,8.37335]
[1780578186563,89.94,63612.8,18.4,0.79626,0.00011,8.37552]
[1780578188577,89.94,63610.29,18.4,0.796,0.00011,8.38163]
[1780578190591,89.94,63614.91,18.4,0.79649,0.00011,8.37008]
[1780578191598,89.94,63617.29,18.4,0.79675,0.00011,8.3641]
[1780578192605,89.94,63619.05,18.4,0.79694,0.00011,8.35967]
[1780578193612,89.94,63617.93,18.4,0.79682,0.00011,8.36239]
[1780578194777,89.94,63617.93,18.4,0.79682,0.00011,8.36239]
[1780578194909,89.94,63643.21,18.4,0.7995,0.00011,8.29956]
[1780578195642,89.94,63654.43,18.4,0.80068,0.0001,8.27163]
[1780578196649,89.93,63680.59,18.4,0.80342,0.0001,8.2062]
[1780578197656,89.93,63678.16,18.4,0.80317,0.0001,8.21215]
[1780578198792,89.93,63678.16,18.4,0.80317,0.0001,8.21215]
[1780578198820,89.93,63676.83,18.4,0.80303,0.0001,8.21539]
[1780578199670,89.93,63682.92,18.4,0.80368,0.0001,8.19992]
[1780578200677,89.93,63689.09,18.4,0.80432,0.0001,8.18442]
[1780578201684,89.93,63686.67,18.4,0.80407,0.0001,8.1904]
[1780578202691,89.93,63687.37,18.4,0.80414,0.0001,8.18871]
[1780578203698,89.92,63692.15,18.4,0.80465,0.0001,8.17652]
[1780578205713,89.92,63684.87,18.4,0.8039,0.0001,8.19456]
[1780578206720,89.92,63688.51,18.4,0.80427,0.0001,8.18566]
[1780578207727,89.92,63690.33,18.4,0.80446,0.0001,8.18107]
[1780578209741,89.92,63692.2,18.4,0.80465,0.0001,8.17641]
[1780578210748,89.92,63697.24,18.4,0.80517,0.0001,8.16376]
[1780578211756,89.92,63697.24,18.4,0.80517,0.0001,8.16376]
[1780578211757,89.92,63706.94,18.4,0.80627,0.0001,8.13327]
[1780578212608,89.92,63706.94,18.4,0.80627,0.0001,8.13327]
[1780578212832,89.92,63716.22,18.4,0.80723,0.0001,8.1099]
[1780578213818,89.92,63716.22,18.4,0.80723,0.0001,8.1099]
[1780578214047,89.92,63716.22,18.4,0.80723,0.0001,8.1099]
[1780578214078,89.92,63726.26,18.4,0.80826,0.0001,8.08462]
[1780578215102,89.92,63747.38,18.4,0.81042,0.0001,8.03137]
[1780578215970,89.92,63752.19,18.4,0.81091,0.0001,8.01923]
[1780578216799,89.92,63748.24,18.4,0.8105,0.0001,8.02934]
[1780578217546,89.92,63748.24,18.4,0.8105,0.0001,8.02934]
[1780578217806,89.92,63742.8,18.4,0.80994,0.0001,8.04314]
[1780578218315,89.92,63742.8,18.4,0.80994,0.0001,8.04314]
[1780578218829,89.93,63731.31,18.4,0.80877,0.0001,8.07212]
[1780578220113,89.93,63719.48,18.4,0.80756,0.0001,8.1019]
[1780578221906,89.92,63717.19,18.4,0.80732,0.0001,8.10765]
[1780578222913,89.92,63726.73,18.4,0.80831,0.0001,8.08353]
[1780578223457,89.92,63726.73,18.4,0.80831,0.0001,8.08353]
[1780578223499,89.92,63726.73,18.4,0.80831,0.0001,8.08353]
[1780578223619,89.92,63726.73,18.4,0.80831,0.0001,8.08353]
[1780578223704,89.92,63726.73,18.4,0.80831,0.0001,8.08353]
[1780578223753,89.92,63726.73,18.4,0.80831,0.0001,8.08353]
[1780578225558,89.92,63735.18,18.4,0.80917,0.0001,8.06225]
[1780578225934,89.92,63732.27,18.4,0.80887,0.0001,8.0696]
[1780578226791,89.92,63732.27,18.4,0.80887,0.0001,8.0696]
[1780578226907,89.92,63732.27,18.4,0.80887,0.0001,8.0696]
[1780578226966,89.92,63732.27,18.4,0.80887,0.0001,8.0696]
[1780578227005,89.92,63732.27,18.4,0.80887,0.0001,8.0696]
[1780578227018,89.92,63732.27,18.4,0.80887,0.0001,8.0696]
[1780578227103,89.92,63732.78,18.4,0.80892,0.0001,8.06833]
[1780578227240,89.92,63732.78,18.4,0.80892,0.0001,8.06833]
[1780578227468,89.92,63732.78,18.4,0.80892,0.0001,8.06833]
[1780578227503,89.92,63732.78,18.4,0.80892,0.0001,8.06833]
[1780578227576,89.92,63732.78,18.4,0.80892,0.0001,8.06833]
[1780578227665,89.92,63732.78,18.4,0.80892,0.0001,8.06833]
[1780578227741,89.92,63732.78,18.4,0.80892,0.0001,8.06833]
[1780578227948,89.92,63732.52,18.4,0.8089,0.0001,8.06899]
[1780578228729,89.92,63732.52,18.4,0.8089,0.0001,8.06899]
[1780578228738,89.92,63732.52,18.4,0.8089,0.0001,8.06899]
[1780578228803,89.92,63732.52,18.4,0.8089,0.0001,8.06899]
[1780578228848,89.92,63732.52,18.4,0.8089,0.0001,8.06899]
[1780578228999,89.92,63732.52,18.4,0.8089,0.0001,8.06899]
[1780578229141,89.92,63732.52,18.4,0.8089,0.0001,8.06899]
[1780578229200,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229245,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229261,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229323,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229368,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229496,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229588,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229692,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229739,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229804,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229845,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578229920,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578230004,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578230152,89.92,63736.88,18.4,0.80934,0.0001,8.05799]
[1780578230024,89.92,63738.51,18.4,0.80951,0.0001,8.05388]
[1780578230242,89.92,63738.51,18.4,0.80951,0.0001,8.05388]
[1780578230278,89.92,63738.51,18.4,0.80951,0.0001,8.05388]
[1780578230331,89.92,63738.51,18.4,0.80951,0.0001,8.05388]
[1780578230385,89.92,63738.51,18.4,0.80951,0.0001,8.05388]
[1780578230498,89.92,63738.51,18.4,0.80951,0.0001,8.05388]
[1780578230502,89.92,63738.51,18.4,0.80951,0.0001,8.05388]
[1780578230972,89.92,63730.74,18.4,0.80871,0.0001,8.0735]
[1780578231976,89.92,63736.24,18.4,0.80928,0.0001,8.05964]
[1780578233990,89.93,63734.33,18.4,0.80908,0.0001,8.06451]
[1780578234997,89.93,63739.73,18.4,0.80963,0.0001,8.05091]
[1780578236015,89.93,63743.28,18.4,0.80999,0.0001,8.04196]
[1780578238019,89.93,63741.77,18.4,0.80982,0.0001,8.04625]
[1780578240041,89.93,63721.41,18.4,0.80774,0.0001,8.09759]
[1780578241048,89.93,63720.85,18.4,0.80768,0.0001,8.09903]
[1780578242055,89.93,63728.94,18.4,0.80851,0.0001,8.07869]
[1780578243062,89.94,63731.98,18.4,0.80881,0.0001,8.07109]
[1780578244069,89.94,63718.66,18.4,0.80745,0.0001,8.1047]
[1780578245076,89.94,63710.37,18.4,0.80659,0.0001,8.12557]
[1780578246083,89.94,63706.69,18.4,0.80621,0.0001,8.13483]
[1780578247092,89.94,63712.92,18.4,0.80685,0.0001,8.11918]
[1780578248099,89.94,63715.04,18.4,0.80707,0.0001,8.11388]
[1780578249106,89.94,63714.1,18.4,0.80697,0.0001,8.11627]
[1780578250113,89.94,63717.25,18.4,0.8073,0.0001,8.10838]
[1780578251124,89.94,63718.97,18.4,0.80747,0.0001,8.10409]
[1780578252131,89.94,63721.18,18.4,0.8077,0.0001,8.09857]
[1780578253138,89.94,63725.02,18.4,0.80809,0.0001,8.08895]
[1780578254145,89.94,63734.6,18.4,0.80907,0.0001,8.06487]
[1780578255152,89.94,63732.75,18.4,0.80887,0.0001,8.06961]
[1780578256170,89.94,63729.49,18.4,0.80854,0.0001,8.0779]
[1780578257174,89.94,63733.69,18.4,0.80897,0.0001,8.06739]
[1780578261202,89.95,63734.62,18.4,0.80905,0.0001,8.0653]
[1780578262209,89.95,63731.8,18.4,0.80876,0.0001,8.07249]
[1780578263216,89.95,63729.06,18.4,0.80848,0.0001,8.07947]
[1780578264223,89.95,63724.51,18.4,0.80801,0.0001,8.09099]
[1780578265230,89.95,63716.16,18.4,0.80715,0.0001,8.11204]
[1780578266237,89.95,63698.78,18.4,0.80536,0.0001,8.1557]
[1780578267144,89.95,63698.78,18.4,0.80536,0.0001,8.1557]
[1780578267244,89.95,63694.26,18.4,0.80489,0.0001,8.16705]
[1780578268251,89.95,63690.59,18.4,0.80451,0.0001,8.1763]
[1780578269158,89.95,63690.59,18.4,0.80451,0.0001,8.1763]
[1780578269258,89.95,63688.97,18.4,0.80434,0.0001,8.1804]
[1780578270251,89.95,63688.97,18.4,0.80434,0.0001,8.1804]
[1780578270278,89.95,63688.97,18.4,0.80434,0.0001,8.1804]
[1780578270267,89.96,63681.65,18.4,0.80357,0.0001,8.19875]
[1780578270461,89.96,63681.65,18.4,0.80357,0.0001,8.19875]
[1780578270602,89.96,63681.65,18.4,0.80357,0.0001,8.19875]
[1780578270711,89.96,63681.65,18.4,0.80357,0.0001,8.19875]
[1780578270734,89.96,63681.65,18.4,0.80357,0.0001,8.19875]
[1780578271139,89.96,63681.65,18.4,0.80357,0.0001,8.19875]
[1780578271275,89.96,63680.48,18.4,0.80355,0.0001,8.19558]
[1780578271685,89.96,63680.48,18.4,0.80355,0.0001,8.19558]
[1780578271895,89.96,63680.48,18.4,0.80355,0.0001,8.19558]
[1780578272163,89.96,63680.48,18.4,0.80355,0.0001,8.19558]
[1780578272217,89.96,63680.48,18.4,0.80355,0.0001,8.19558]
[1780578272243,89.96,63680.48,18.4,0.80355,0.0001,8.19558]
[1780578272283,89.96,63680.26,18.4,0.80353,0.0001,8.19615]
[1780578273343,89.96,63680.84,18.4,0.80359,0.0001,8.19471]
[1780578273509,89.96,63680.84,18.4,0.80359,0.0001,8.19471]
[1780578274296,89.96,63680.84,18.4,0.80359,0.0001,8.19471]
[1780578274297,89.96,63680.09,18.4,0.80351,0.0001,8.19658]
[1780578275304,89.96,63673.68,18.4,0.80284,0.0001,8.21261]
[1780578279182,89.95,63673.11,18.4,0.80278,0.0001,8.21396]
[1780578279332,89.95,63675.74,18.4,0.80306,0.0001,8.20736]
[1780578280339,89.95,63683.98,18.4,0.80392,0.0001,8.18673]
[1780578280412,89.95,63683.98,18.4,0.80392,0.0001,8.18673]
[1780578281346,89.95,63678.1,18.4,0.80331,0.0001,8.20145]
[1780578282533,89.95,63678.76,18.4,0.80338,0.0001,8.19979]
[1780578283378,89.95,63680.49,18.4,0.80356,0.0001,8.19546]
[1780578284367,89.95,63678.54,18.4,0.80335,0.0001,8.20035]
[1780578284464,89.95,63678.54,18.4,0.80335,0.0001,8.20035]
[1780578284928,89.95,63678.54,18.4,0.80335,0.0001,8.20035]
[1780578286687,89.95,63662.26,18.4,0.80165,0.0001,8.24104]
[1780578289092,89.96,63662.97,18.4,0.80172,0.0001,8.2393]
[1780578289118,89.96,63659.19,18.4,0.80133,0.0001,8.24874]
[1780578289411,89.96,63628.97,18.4,0.79815,0.00011,8.32393]
[1780578290461,89.96,63628.97,18.4,0.79815,0.00011,8.32393]
[1780578290894,89.96,63614.39,18.4,0.7966,0.00011,8.36011]
[1780578291421,89.95,63618.32,18.4,0.79702,0.00011,8.35031]
[1780578292447,89.95,63618.32,18.4,0.79702,0.00011,8.35031]
[1780578292508,89.95,63618.32,18.4,0.79702,0.00011,8.35031]
[1780578292539,89.95,63617.55,18.4,0.79694,0.00011,8.35215]
[1780578294442,89.95,63615.66,18.4,0.79674,0.00011,8.35673]
[1780578295449,89.95,63617.77,18.4,0.79697,0.00011,8.35145]
[1780578297463,89.95,63620.14,18.4,0.79722,0.00011,8.34547]
[1780578298470,89.95,63621.15,18.4,0.79733,0.00011,8.34291]
[1780578300710,89.95,63620.4,18.4,0.79726,0.00011,8.34473]
[1780578300759,89.95,63615.69,18.4,0.79676,0.00011,8.35636]
[1780578301490,89.95,63614.57,18.4,0.79664,0.00011,8.35909]
[1780578302499,89.95,63614.57,18.4,0.79664,0.00011,8.35909]
[1780578303193,89.95,63614.57,18.4,0.79664,0.00011,8.35909]
[1780578303214,89.94,63616.08,18.4,0.79681,0.00011,8.35521]
[1780578303505,89.94,63626.15,18.4,0.79788,0.00011,8.33024]
[1780578305290,89.94,63623.01,18.4,0.79755,0.00011,8.33789]
[1780578306870,89.94,63622.97,18.4,0.79754,0.00011,8.33799]
[1780578307534,89.94,63613.74,18.4,0.79657,0.00011,8.36073]
[1780578309547,89.94,63615.86,18.4,0.7968,0.00011,8.35536]
[1780578312316,89.94,63616.57,18.4,0.79688,0.00011,8.35351]
[1780578311563,89.93,63615.09,18.4,0.79672,0.00011,8.35709]
[1780578312570,89.93,63623.03,18.4,0.79757,0.00011,8.33732]
[1780578313956,89.93,63628.23,18.4,0.79813,0.00011,8.32425]
[1780578314620,89.93,63628.23,18.4,0.79813,0.00011,8.32425]
[1780578314975,89.93,63628.23,18.4,0.79813,0.00011,8.32425]
[1780578315057,89.93,63628.23,18.4,0.79813,0.00011,8.32425]
[1780578315075,89.93,63641.33,18.4,0.79952,0.00011,8.29162]
[1780578315757,89.93,63641.33,18.4,0.79952,0.00011,8.29162]
[1780578315833,89.93,63649.9,18.4,0.80042,0.00011,8.27029]
[1780578316598,89.93,63652.14,18.4,0.80065,0.00011,8.26468]
[1780578317608,89.93,63656.33,18.4,0.80109,0.0001,8.25423]
[1780578318615,89.93,63657.98,18.4,0.80127,0.0001,8.25013]
[1780578320629,89.93,63661.51,18.4,0.80163,0.0001,8.24136]
[1780578321636,89.93,63665.07,18.4,0.80201,0.0001,8.23245]
[1780578322685,89.93,63665.07,18.4,0.80201,0.0001,8.23245]
[1780578322729,89.93,63669.53,18.4,0.80247,0.0001,8.2213]
[1780578323793,89.93,63669.53,18.4,0.80247,0.0001,8.2213]
[1780578323848,89.93,63672.2,18.4,0.80275,0.0001,8.21464]
[1780578327678,89.93,63670.99,18.4,0.80262,0.0001,8.21773]
[1780578330533,89.93,63671.16,18.4,0.80264,0.0001,8.21734]
[1780578330891,89.93,63671.16,18.4,0.80264,0.0001,8.21734]
[1780578330947,89.93,63678.04,18.4,0.80336,0.0001,8.20016]
[1780578331706,89.93,63681.18,18.4,0.80378,0.0001,8.1862]
[1780578333722,89.93,63681.37,18.4,0.8038,0.0001,8.18573]
[1780578335800,89.93,63681.37,18.4,0.8038,0.0001,8.18573]
[1780578334746,89.93,63687.47,18.4,0.80444,0.0001,8.17046]
[1780578336227,89.93,63704.26,18.4,0.80617,0.0001,8.12835]
[1780578336787,89.93,63699.34,18.4,0.80567,0.0001,8.1407]
[1780578337778,89.93,63691.25,18.4,0.80483,0.0001,8.16099]
[1780578338785,89.93,63688.81,18.4,0.80457,0.0001,8.16714]
[1780578339792,89.93,63686.2,18.4,0.8043,0.0001,8.17371]
[1780578340799,89.93,63687.12,18.4,0.8044,0.0001,8.17143]
[1780578341593,89.93,63687.12,18.4,0.8044,0.0001,8.17143]
[1780578341813,89.93,63677.18,18.4,0.80336,0.0001,8.19637]
[1780578342820,89.93,63661.43,18.4,0.80171,0.0001,8.23575]
[1780578343827,89.93,63661.91,18.4,0.80176,0.0001,8.23456]
[1780578344834,89.93,63670.79,18.4,0.80269,0.0001,8.21233]
[1780578345841,89.93,63659.83,18.4,0.80155,0.0001,8.23966]
[1780578346848,89.93,63659.95,18.4,0.80156,0.0001,8.23935]
[1780578347855,89.93,63659.41,18.4,0.80151,0.0001,8.24065]
[1780578348862,89.93,63642.8,18.4,0.79976,0.00011,8.282]
[1780578349871,89.93,63627.42,18.4,0.79814,0.00011,8.32019]
[1780578350878,89.93,63631.76,18.4,0.7986,0.00011,8.30939]
[1780578351884,89.93,63635.13,18.4,0.79896,0.00011,8.30097]
[1780578353898,89.93,63644.84,18.4,0.79999,0.00011,8.27674]
[1780578354905,89.93,63647.45,18.4,0.80026,0.00011,8.2702]
[1780578355914,89.93,63647.37,18.4,0.80025,0.00011,8.27039]
[1780578356919,89.93,63638.06,18.4,0.79927,0.00011,8.29356]
[1780578357926,89.93,63636.64,18.4,0.79912,0.00011,8.29709]
[1780578358933,89.93,63637.04,18.4,0.79917,0.00011,8.29607]
[1780578359940,89.93,63635.99,18.4,0.79906,0.00011,8.29864]
[1780578363064,89.93,63633.8,18.4,0.79883,0.00011,8.30398]
[1780578364045,89.93,63633.8,18.4,0.79883,0.00011,8.30398]
[1780578364143,89.93,63602.78,18.4,0.79553,0.00011,8.3809]
[1780578365261,89.93,63602.78,18.4,0.79553,0.00011,8.3809]
[1780578365446,89.92,63592.97,18.4,0.79449,0.00011,8.40511]
[1780578366124,89.92,63592.97,18.4,0.79449,0.00011,8.40511]
[1780578366481,89.92,63592.97,18.4,0.79449,0.00011,8.40511]
[1780578366488,89.93,63587.23,18.4,0.79386,0.00011,8.41952]
[1780578367823,89.93,63586.9,18.4,0.79383,0.00011,8.42033]
[1780578368355,89.93,63586.9,18.4,0.79383,0.00011,8.42033]
[1780578368374,89.97,63569.23,18.4,0.79183,0.00011,8.466]
[1780578369023,89.97,63558.71,18.4,0.7907,0.00011,8.49183]
[1780578370031,89.97,63551.02,18.4,0.78986,0.00011,8.51076]
[1780578371038,89.98,63546.02,18.4,0.78929,0.00011,8.52353]
[1780578373097,89.98,63559.96,18.4,0.79079,0.00011,8.48984]
[1780578374065,89.98,63549.87,18.4,0.78969,0.00011,8.5146]
[1780578375079,89.99,63545.69,18.4,0.78922,0.00011,8.52533]
[1780578376476,90.0,63551.72,18.4,0.78986,0.00011,8.51079]
[1780578376649,90.0,63551.72,18.4,0.78986,0.00011,8.51079]
[1780578376822,90.0,63551.72,18.4,0.78986,0.00011,8.51079]
[1780578377090,90.0,63548.5,18.4,0.78951,0.00011,8.51867]
[1780578378318,90.0,63548.5,18.4,0.78951,0.00011,8.51867]
[1780578378396,90.0,63543.47,18.4,0.78895,0.00011,8.53122]
[1780578379101,90.0,63546.59,18.4,0.78929,0.00011,8.52374]
[1780578380108,90.0,63543.49,18.4,0.78895,0.00011,8.53136]
[1780578381148,90.0,63543.49,18.4,0.78895,0.00011,8.53136]
[1780578381624,90.01,63543.96,18.4,0.78898,0.00011,8.53068]
[1780578382570,90.01,63543.96,18.4,0.78898,0.00011,8.53068]
[1780578382122,90.01,63539.75,18.4,0.78852,0.00011,8.541]
[1780578383136,90.01,63538.07,18.4,0.78834,0.00011,8.54514]
[1780578384157,90.02,63560.32,18.4,0.79074,0.00011,8.49097]
[1780578385221,90.02,63560.32,18.4,0.79074,0.00011,8.49097]
[1780578385507,90.02,63560.32,18.4,0.79074,0.00011,8.49097]
[1780578385409,90.02,63570.32,18.4,0.79182,0.00011,8.46645]
[1780578386167,90.02,63562.0,18.4,0.79092,0.00011,8.48695]
[1780578387173,90.02,63549.53,18.4,0.78956,0.00011,8.51756]
[1780578388344,90.02,63549.53,18.4,0.78956,0.00011,8.51756]
[1780578388367,90.02,63537.32,18.4,0.78823,0.00011,8.54744]
[1780578389194,90.02,63531.65,18.4,0.78761,0.00011,8.56136]
[1780578390507,90.02,63531.65,18.4,0.78761,0.00011,8.56136]
[1780578390531,90.02,63532.71,18.4,0.78774,0.00011,8.55847]
[1780578391034,90.02,63532.71,18.4,0.78774,0.00011,8.55847]
[1780578391142,90.02,63532.71,18.4,0.78774,0.00011,8.55847]
[1780578391257,90.02,63532.71,18.4,0.78774,0.00011,8.55847]
[1780578391381,90.02,63532.71,18.4,0.78774,0.00011,8.55847]
[1780578391460,90.02,63533.54,18.4,0.78793,0.00011,8.55035]
[1780578392045,90.02,63533.54,18.4,0.78793,0.00011,8.55035]
[1780578392214,90.02,63529.75,18.4,0.78752,0.00011,8.55956]
[1780578393229,90.02,63527.82,18.4,0.78731,0.00011,8.56427]
[1780578395242,90.02,63533.97,18.4,0.78798,0.00011,8.54923]
[1780578396248,90.02,63528.3,18.4,0.78736,0.00011,8.56301]
[1780578397254,90.01,63526.46,18.4,0.78716,0.00011,8.56742]
[1780578399268,90.01,63519.97,18.4,0.78646,0.00011,8.58315]
[1780578400275,90.01,63526.11,18.4,0.78713,0.00011,8.56818]
[1780578401282,90.01,63527.85,18.4,0.78732,0.00011,8.56393]
[1780578402289,90.01,63528.88,18.4,0.78743,0.00011,8.56142]
[1780578403296,90.01,63532.9,18.4,0.78787,0.00011,8.55161]
[1780578404306,90.01,63535.81,18.4,0.78819,0.00011,8.54453]
[1780578405313,90.01,63534.41,18.4,0.78804,0.00011,8.54796]
[1780578406320,90.01,63530.26,18.4,0.78758,0.00011,8.5581]
[1780578407327,90.01,63527.14,18.4,0.78724,0.00011,8.5657]
[1780578408334,90.01,63523.09,18.4,0.7868,0.00011,8.57556]
[1780578409341,90.01,63522.03,18.4,0.78668,0.00011,8.57814]
[1780578410348,90.01,63520.53,18.4,0.78652,0.00011,8.58175]
[1780578411371,90.01,63523.97,18.4,0.7869,0.00011,8.57335]
[1780578412378,90.01,63527.79,18.4,0.78732,0.00011,8.56403]
[1780578413388,90.01,63531.1,18.4,0.78768,0.00011,8.55596]
[1780578415401,90.01,63533.1,18.4,0.7879,0.00011,8.55109]
[1780578418422,90.01,63528.89,18.4,0.78743,0.00011,8.56139]
[1780578421455,90.01,63530.88,18.4,0.78765,0.00011,8.55653]
[1780578421822,90.01,63530.88,18.4,0.78765,0.00011,8.55653]
[1780578422459,90.01,63546.71,18.4,0.78938,0.00011,8.51788]
[1780578423467,90.01,63557.55,18.4,0.79055,0.00011,8.49139]
[1780578424110,90.01,63557.55,18.4,0.79055,0.00011,8.49139]
[1780578424480,90.01,63565.65,18.4,0.79143,0.00011,8.47153]
[1780578425038,90.01,63565.65,18.4,0.79143,0.00011,8.47153]
[1780578425485,90.03,63560.01,18.4,0.79078,0.00011,8.48636]
[1780578426050,90.03,63560.01,18.4,0.79078,0.00011,8.48636]
[1780578426538,90.03,63560.01,18.4,0.79078,0.00011,8.48636]
[1780578426639,90.03,63566.81,18.4,0.79151,0.00011,8.46973]
[1780578428506,90.03,63565.47,18.4,0.79136,0.00011,8.47315]
[1780578428658,90.03,63565.47,18.4,0.79136,0.00011,8.47315]
[1780578429513,90.03,63567.68,18.4,0.7916,0.00011,8.46779]
[1780578430525,90.03,63576.66,18.4,0.79256,0.00011,8.44573]
[1780578431532,90.03,63587.99,18.4,0.79379,0.00011,8.41774]
[1780578432570,90.03,63587.99,18.4,0.79379,0.00011,8.41774]
[1780578432627,90.03,63572.76,18.4,0.79214,0.00011,8.45529]
[1780578433547,90.03,63553.86,18.4,0.7901,0.00011,8.50168]
[1780578434553,90.03,63552.58,18.4,0.78996,0.00011,8.50481]
[1780578435560,90.04,63553.64,18.4,0.79007,0.00011,8.50226]
[1780578438592,90.04,63559.04,18.4,0.79066,0.00011,8.48911]
[1780578439598,90.04,63567.88,18.4,0.79161,0.00011,8.46747]
[1780578440605,90.04,63560.27,18.4,0.79078,0.00011,8.4862]
[1780578441624,90.04,63556.9,18.4,0.79042,0.00011,8.4945]
[1780578442628,90.04,63558.34,18.4,0.79057,0.00011,8.49101]
[1780578443635,90.04,63551.12,18.4,0.78979,0.00011,8.50872]
[1780578444642,90.04,63546.12,18.4,0.78924,0.00011,8.52097]
[1780578444978,90.04,63546.12,18.4,0.78924,0.00011,8.52097]
[1780578445649,90.04,63539.91,18.4,0.78857,0.00011,8.53614]
[1780578448670,90.04,63536.38,18.4,0.78819,0.00011,8.5447]
[1780578449694,90.04,63535.35,18.4,0.78807,0.00011,8.54719]
[1780578450688,90.04,63531.54,18.4,0.78766,0.00011,8.55645]
[1780578451694,90.04,63528.84,18.4,0.78746,0.00011,8.55699]
[1780578452722,90.04,63533.12,18.4,0.78793,0.00011,8.54656]
[1780578454718,90.04,63531.18,18.4,0.78772,0.00011,8.55126]
[1780578455724,90.04,63528.85,18.4,0.78746,0.00011,8.55694]
[1780578456732,90.04,63533.99,18.4,0.78802,0.00011,8.54442]
[1780578457739,90.04,63532.59,18.4,0.78787,0.00011,8.54784]
[1780578458746,90.04,63530.78,18.4,0.78767,0.00011,8.55226]
[1780578459754,90.04,63523.49,18.4,0.78687,0.00011,8.57003]
[1780578460760,90.04,63521.24,18.4,0.78663,0.00011,8.57551]
[1780578463295,90.04,63513.93,18.4,0.78583,0.00011,8.59324]
[1780578463782,90.04,63520.44,18.4,0.78654,0.00011,8.5774]
[1780578466806,90.04,63519.14,18.4,0.7864,0.00011,8.58047]
[1780578467812,90.04,63523.19,18.4,0.78685,0.00011,8.57059]
[1780578468822,90.04,63524.97,18.4,0.78704,0.00011,8.56623]
[1780578469829,90.04,63526.73,18.4,0.78724,0.00011,8.56193]
[1780578471843,90.04,63527.76,18.4,0.78735,0.00011,8.5594]
[1780578473304,90.04,63527.76,18.4,0.78735,0.00011,8.5594]
[1780578473333,90.03,63538.54,18.4,0.78853,0.00011,8.5331]
[1780578474099,90.03,63546.96,18.4,0.78945,0.00011,8.51248]
[1780578474865,90.03,63551.96,18.4,0.78999,0.00011,8.50024]
[1780578476453,90.03,63551.96,18.4,0.78999,0.00011,8.50024]
[1780578476485,90.04,63552.71,18.4,0.79006,0.00011,8.49865]
[1780578476881,90.04,63554.78,18.4,0.79029,0.00011,8.49359]
[1780578477888,90.04,63556.88,18.4,0.79051,0.00011,8.48847]
[1780578478895,90.04,63558.78,18.4,0.79072,0.00011,8.48385]
[1780578480909,90.04,63557.3,18.4,0.79055,0.00011,8.48755]
[1780578482744,90.04,63557.79,18.4,0.7906,0.00011,8.4864]
[1780578483416,90.04,63569.55,18.4,0.79187,0.00011,8.4576]
[1780578483939,90.04,63575.96,18.4,0.79256,0.00011,8.44189]
[1780578484949,90.04,63579.13,18.4,0.7929,0.00011,8.43413]
[1780578485843,90.04,63579.13,18.4,0.7929,0.00011,8.43413]
[1780578486506,90.04,63579.13,18.4,0.7929,0.00011,8.43413]
[1780578486529,90.04,63571.26,18.4,0.79206,0.00011,8.45336]
[1780578486959,90.04,63572.39,18.4,0.79218,0.00011,8.45058]
[1780578487966,90.04,63587.74,18.4,0.79384,0.00011,8.41264]
[1780578488973,90.04,63592.49,18.4,0.79436,0.00011,8.40075]
[1780578490479,90.04,63592.49,18.4,0.79436,0.00011,8.40075]
[1780578490587,90.01,63580.61,18.4,0.79314,0.00011,8.42865]
[1780578490987,90.01,63566.76,18.4,0.79165,0.00011,8.46269]
[1780578491994,90.01,63563.84,18.4,0.79133,0.00011,8.46993]
[1780578493002,90.01,63566.39,18.4,0.7916,0.00011,8.46369]
[1780578494008,90.01,63569.16,18.4,0.7919,0.00011,8.45691]
[1780578495015,90.01,63570.52,18.4,0.79205,0.00011,8.45359]
[1780578498037,90.02,63574.15,18.4,0.79243,0.00011,8.44478]
[1780578500051,90.01,63572.95,18.4,0.79232,0.00011,8.44738]
[1780578501058,90.01,63573.93,18.4,0.79243,0.00011,8.4448]
[1780578502065,90.0,63570.4,18.4,0.79206,0.00011,8.4533]
[1780578503072,90.0,63567.13,18.4,0.79171,0.00011,8.46116]
[1780578504079,90.0,63568.04,18.4,0.79181,0.00011,8.45896]
[1780578505086,90.0,63565.9,18.4,0.79159,0.00011,8.46403]
[1780578506093,90.0,63562.8,18.4,0.79126,0.00011,8.47145]
[1780578507101,90.0,63560.07,18.4,0.79096,0.00011,8.47818]
[1780578508108,90.0,63557.6,18.4,0.79069,0.00011,8.48425]
[1780578509115,90.0,63556.53,18.4,0.79058,0.00011,8.48688]
[1780578510123,90.0,63555.38,18.4,0.79045,0.00011,8.4897]
[1780578511130,90.0,63554.2,18.4,0.79042,0.00011,8.48652]
[1780578512137,90.0,63551.64,18.4,0.79014,0.00011,8.49283]
[1780578513146,90.0,63540.53,18.4,0.78892,0.00011,8.5204]
[1780578514154,90.01,63526.5,18.4,0.78737,0.00011,8.55495]
[1780578515160,90.01,63518.67,18.4,0.78651,0.00011,8.57402]
[1780578516167,90.0,63516.87,18.4,0.78634,0.00011,8.57798]
[1780578517174,89.99,63513.95,18.4,0.78604,0.00011,8.58445]
[1780578518748,89.99,63513.95,18.4,0.78604,0.00011,8.58445]
[1780578518181,89.98,63511.99,18.4,0.78585,0.00011,8.58854]
[1780578519188,89.98,63508.91,18.4,0.78552,0.00011,8.59595]
[1780578523226,89.97,63506.58,18.4,0.78528,0.00011,8.60127]
[1780578524233,89.97,63509.01,18.4,0.78555,0.00011,8.59532]
[1780578526247,89.97,63513.48,18.4,0.78604,0.00011,8.58435]
[1780578527254,89.97,63511.8,18.4,0.78586,0.00011,8.58835]
[1780578528261,89.97,63515.4,18.4,0.78626,0.00011,8.57952]
[1780578529268,89.97,63509.48,18.4,0.78561,0.00011,8.59384]
[1780578530275,89.96,63512.24,18.4,0.78592,0.00011,8.58706]
[1780578531282,89.96,63508.3,18.4,0.78549,0.00011,8.5966]
[1780578533296,89.96,63506.2,18.4,0.78526,0.00011,8.60162]
[1780578534303,89.96,63504.49,18.4,0.78507,0.00011,8.60572]
[1780578539338,89.96,63500.9,18.4,0.78469,0.00011,8.61415]
[1780578540345,89.95,63502.72,18.4,0.78489,0.00011,8.60968]
[1780578541353,89.95,63519.27,18.4,0.78672,0.00011,8.56937]
[1780578542361,89.95,63534.33,18.4,0.78837,0.00011,8.53257]
[1780578543390,89.95,63535.33,18.4,0.78848,0.00011,8.53011]
[1780578544388,89.96,63550.18,18.4,0.79008,0.00011,8.49408]
[1780578545394,89.96,63567.34,18.4,0.79194,0.00011,8.45196]
[1780578546401,89.96,63568.59,18.4,0.79208,0.00011,8.44887]
[1780578547408,89.93,63570.45,18.4,0.79235,0.00011,8.44251]
[1780578548415,89.9,63573.11,18.4,0.79271,0.00011,8.43425]
[1780578550432,89.87,63573.58,18.4,0.79283,0.00011,8.43146]
[1780578551437,89.82,63584.42,18.4,0.79412,0.00011,8.40171]
[1780578552443,89.82,63586.37,18.4,0.79434,0.00011,8.39675]
[1780578553450,89.82,63587.5,18.4,0.79446,0.00011,8.39384]
[1780578554457,89.81,63578.24,18.4,0.79348,0.00011,8.41648]
[1780578555464,89.81,63579.19,18.4,0.79359,0.00011,8.41397]
[1780578556487,89.81,63579.19,18.4,0.79359,0.00011,8.41397]
[1780578556530,89.81,63570.05,18.4,0.79261,0.00011,8.43637]
[1780578557478,89.81,63565.79,18.4,0.79215,0.00011,8.44687]
[1780578558484,89.8,63556.74,18.4,0.79117,0.00011,8.46901]
[1780578559492,89.8,63562.2,18.4,0.79176,0.00011,8.45561]
[1780578560498,89.81,63560.21,18.4,0.79154,0.00011,8.46055]
[1780578561506,89.81,63555.46,18.4,0.79101,0.00011,8.47258]
[1780578562513,89.82,63553.55,18.4,0.7908,0.00011,8.47748]
[1780578563520,89.82,63551.07,18.4,0.79052,0.00011,8.48372]
[1780578564527,89.82,63542.42,18.4,0.78958,0.00011,8.50502]
[1780578565533,89.82,63539.95,18.4,0.78931,0.00011,8.51106]
[1780578566541,89.82,63544.24,18.4,0.78978,0.00011,8.50056]
[1780578568555,89.82,63542.43,18.4,0.78958,0.00011,8.50506]
[1780578569562,89.82,63533.66,18.4,0.78862,0.00011,8.52657]
[1780578570569,89.82,63535.24,18.4,0.78879,0.00011,8.5227]
[1780578571576,89.82,63540.23,18.4,0.78943,0.00011,8.50441]
[1780578574597,89.82,63536.91,18.4,0.78907,0.00011,8.51262]
[1780578575604,89.82,63530.57,18.4,0.78837,0.00011,8.52816]
[1780578576611,89.82,63526.13,18.4,0.78789,0.00011,8.53901]
[1780578577618,89.82,63530.61,18.4,0.78838,0.00011,8.52804]
[1780578578625,89.82,63531.81,18.4,0.78851,0.00011,8.5251]
[1780578579632,89.82,63529.43,18.4,0.78825,0.00011,8.53096]
[1780578584667,89.83,63539.9,18.4,0.78938,0.00011,8.5055]
[1780578585674,89.83,63544.41,18.4,0.78987,0.00011,8.49451]
[1780578586681,89.83,63546.4,18.4,0.79009,0.00011,8.48966]
[1780578587735,89.83,63548.56,18.4,0.79032,0.00011,8.4844]
[1780578588698,89.83,63544.53,18.4,0.78988,0.00011,8.49434]
[1780578590712,89.83,63543.03,18.4,0.78972,0.00011,8.49809]
[1780578591719,89.83,63540.67,18.4,0.78946,0.00011,8.50391]
[1780578595747,89.83,63541.9,18.4,0.78958,0.00011,8.50112]
[1780578597762,89.84,63535.86,18.4,0.78892,0.00011,8.51606]
[1780578598768,89.84,63537.12,18.4,0.78905,0.00011,8.51303]
[1780578599776,89.84,63536.05,18.4,0.78893,0.00011,8.51571]
[1780578600782,89.84,63548.36,18.4,0.79027,0.00011,8.48558]
[1780578601799,89.84,63562.25,18.4,0.79178,0.00011,8.45149]
[1780578602799,89.85,63558.36,18.4,0.79132,0.00011,8.46192]
[1780578603806,89.87,63550.87,18.4,0.79048,0.00011,8.48106]
[1780578604862,89.88,63531.91,18.4,0.78839,0.00011,8.528]
[1780578605831,89.87,63521.44,18.4,0.78724,0.00011,8.55351]
[1780578606840,89.87,63517.58,18.4,0.78684,0.00011,8.56256]
[1780578607847,89.87,63515.08,18.4,0.78656,0.00011,8.5686]
[1780578610868,89.86,63517.81,18.4,0.78687,0.00011,8.56178]
[1780578611875,89.86,63515.65,18.4,0.78664,0.00011,8.567]
[1780578613889,89.86,63517.37,18.4,0.78683,0.00011,8.56271]
[1780578615903,89.86,63512.61,18.4,0.78631,0.00011,8.57422]
[1780578618924,89.86,63509.7,18.4,0.786,0.00011,8.58113]
[1780578619931,89.86,63507.3,18.4,0.78573,0.00011,8.58694]
[1780578621945,89.86,63504.38,18.4,0.78541,0.00011,8.59398]
[1780578622952,89.85,63502.52,18.4,0.78521,0.00011,8.59847]
[1780578624966,89.85,63500.37,18.4,0.78498,0.00011,8.6036]
[1780578625973,89.85,63493.39,18.4,0.78421,0.00011,8.62051]
[1780578626980,89.85,63491.67,18.4,0.78402,0.00011,8.62461]
[1780578627989,89.85,63490.48,18.4,0.78389,0.00011,8.62742]
[1780578630013,89.85,63488.42,18.4,0.78367,0.00011,8.63234]
[1780578630117,89.85,63488.42,18.4,0.78367,0.00011,8.63234]
[1780578631011,89.85,63495.43,18.4,0.78454,0.00011,8.6092]
[1780578632034,89.84,63499.62,18.4,0.78501,0.00011,8.59882]
[1780578632689,89.84,63499.62,18.4,0.78501,0.00011,8.59882]
[1780578632880,89.84,63499.62,18.4,0.78501,0.00011,8.59882]
[1780578633012,89.84,63499.62,18.4,0.78501,0.00011,8.59882]
[1780578633036,89.84,63505.0,18.4,0.78561,0.00011,8.58569]
[1780578633752,89.84,63505.0,18.4,0.78561,0.00011,8.58569]
[1780578633841,89.84,63505.58,18.4,0.78567,0.00011,8.58428]
[1780578635077,89.84,63531.9,18.4,0.78857,0.00011,8.51996]
[1780578636173,89.84,63532.52,18.4,0.78864,0.00011,8.51836]
[1780578636242,89.84,63532.52,18.4,0.78864,0.00011,8.51836]
[1780578637092,89.84,63526.7,18.4,0.788,0.00011,8.5326]
[1780578637529,89.84,63526.7,18.4,0.788,0.00011,8.5326]
[1780578637719,89.84,63526.7,18.4,0.788,0.00011,8.5326]
[1780578637741,89.84,63526.7,18.4,0.788,0.00011,8.5326]
[1780578637757,89.84,63526.7,18.4,0.788,0.00011,8.5326]
[1780578638560,89.84,63526.65,18.4,0.788,0.00011,8.53273]
[1780578638683,89.84,63526.65,18.4,0.788,0.00011,8.53273]
[1780578638731,89.84,63526.65,18.4,0.788,0.00011,8.53273]
[1780578638820,89.84,63526.65,18.4,0.788,0.00011,8.53273]
[1780578639004,89.84,63526.65,18.4,0.788,0.00011,8.53273]
[1780578639027,89.84,63526.65,18.4,0.788,0.00011,8.53273]
[1780578639053,89.84,63526.65,18.4,0.788,0.00011,8.53273]
[1780578639106,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639196,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639246,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639271,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639302,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639501,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639585,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639737,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639847,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578639895,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578640006,89.84,63529.06,18.4,0.78826,0.00011,8.52682]
[1780578640113,89.84,63529.96,18.4,0.78836,0.00011,8.52461]
[1780578641226,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578641245,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578641287,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578641294,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578641513,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578641586,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578641610,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578641754,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578641772,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578642063,89.84,63528.98,18.4,0.78825,0.00011,8.527]
[1780578642127,89.84,63521.99,18.4,0.78749,0.00011,8.54408]
[1780578642811,89.84,63521.99,18.4,0.78749,0.00011,8.54408]
[1780578642866,89.84,63521.99,18.4,0.78749,0.00011,8.54408]
[1780578642951,89.84,63521.99,18.4,0.78749,0.00011,8.54408]
[1780578643012,89.84,63521.99,18.4,0.78749,0.00011,8.54408]
[1780578643134,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643245,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643455,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643479,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643501,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643538,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643564,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643607,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643748,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643824,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578643929,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578644022,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578644093,89.84,63515.76,18.4,0.7868,0.00011,8.55927]
[1780578644148,89.84,63515.15,18.4,0.78675,0.00011,8.56053]
[1780578644466,89.84,63515.15,18.4,0.78675,0.00011,8.56053]
[1780578644507,89.84,63515.15,18.4,0.78675,0.00011,8.56053]
[1780578644520,89.84,63515.15,18.4,0.78675,0.00011,8.56053]
[1780578644583,89.84,63515.15,18.4,0.78675,0.00011,8.56053]
[1780578644804,89.84,63515.15,18.4,0.78675,0.00011,8.56053]
[1780578645153,89.83,63503.08,18.4,0.78543,0.00011,8.58954]
[1780578646160,89.82,63490.57,18.4,0.78407,0.00011,8.61954]
[1780578646691,89.82,63490.57,18.4,0.78407,0.00011,8.61954]
[1780578646751,89.82,63490.57,18.4,0.78407,0.00011,8.61954]
[1780578646991,89.82,63490.57,18.4,0.78407,0.00011,8.61954]
[1780578647127,89.82,63490.57,18.4,0.78407,0.00011,8.61954]
[1780578647161,89.82,63490.57,18.4,0.78407,0.00011,8.61954]
[1780578647167,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578647239,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578648167,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578648276,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578648723,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578649067,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578649127,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578649139,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578649168,89.81,63486.53,18.4,0.78364,0.00011,8.62892]
[1780578649139,89.8,63482.57,18.4,0.78324,0.00011,8.63763]
[1780578649231,89.8,63482.57,18.4,0.78324,0.00011,8.63763]
[1780578649327,89.8,63482.57,18.4,0.78324,0.00011,8.63763]
[1780578649383,89.8,63482.57,18.4,0.78324,0.00011,8.63763]
[1780578649507,89.8,63482.57,18.4,0.78324,0.00011,8.63763]
[1780578649851,89.8,63482.57,18.4,0.78324,0.00011,8.63763]
[1780578650127,89.8,63482.57,18.4,0.78324,0.00011,8.63763]
[1780578649932,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650251,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650291,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650469,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650501,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650517,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650555,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650641,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650692,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578650743,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578651094,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578651147,89.8,63478.41,18.4,0.78277,0.00011,8.64771]
[1780578651129,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651217,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651242,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651320,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651326,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651444,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651494,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651512,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651562,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651598,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651700,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651746,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651787,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578652163,89.76,63478.56,18.4,0.78287,0.00011,8.64543]
[1780578651801,89.76,63481.69,18.4,0.78322,0.00011,8.63784]
[1780578652382,89.76,63481.69,18.4,0.78322,0.00011,8.63784]
[1780578652493,89.76,63481.69,18.4,0.78322,0.00011,8.63784]
[1780578652504,89.76,63481.69,18.4,0.78322,0.00011,8.63784]
[1780578652516,89.76,63481.69,18.4,0.78322,0.00011,8.63784]
[1780578652539,89.75,63482.48,18.4,0.78335,0.00011,8.63494]
[1780578653341,89.75,63482.48,18.4,0.78335,0.00011,8.63494]
[1780578653600,89.75,63482.48,18.4,0.78335,0.00011,8.63494]
[1780578653697,89.73,63482.07,18.4,0.78335,0.00011,8.63506]
[1780578655218,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578655422,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578655512,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578655515,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578655538,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578655733,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578655949,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578656023,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578656105,89.71,63493.66,18.4,0.78467,0.00011,8.60605]
[1780578656159,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578656289,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578656449,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578656507,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578656616,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578656629,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578656741,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578657022,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578657165,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578657177,89.7,63502.84,18.4,0.78572,0.00011,8.58285]
[1780578657089,89.69,63498.64,18.4,0.78528,0.00011,8.59259]
[1780578657239,89.69,63498.64,18.4,0.78528,0.00011,8.59259]
[1780578657483,89.69,63498.64,18.4,0.78528,0.00011,8.59259]
[1780578657504,89.69,63498.64,18.4,0.78528,0.00011,8.59259]
[1780578657581,89.69,63498.64,18.4,0.78528,0.00011,8.59259]
[1780578657633,89.69,63498.64,18.4,0.78528,0.00011,8.59259]
[1780578657723,89.69,63498.64,18.4,0.78528,0.00011,8.59259]
[1780578657774,89.69,63496.07,18.4,0.785,0.00011,8.59863]
[1780578658485,89.69,63496.07,18.4,0.785,0.00011,8.59863]
[1780578658628,89.69,63496.07,18.4,0.785,0.00011,8.59863]
[1780578658719,89.69,63496.07,18.4,0.785,0.00011,8.59863]
[1780578658729,89.68,63497.16,18.4,0.78514,0.00011,8.59564]
[1780578659323,89.68,63497.16,18.4,0.78514,0.00011,8.59564]
[1780578659353,89.68,63497.16,18.4,0.78514,0.00011,8.59564]
[1780578659472,89.68,63497.16,18.4,0.78514,0.00011,8.59564]
[1780578659502,89.68,63497.16,18.4,0.78514,0.00011,8.59564]
[1780578660176,89.68,63497.16,18.4,0.78514,0.00011,8.59564]
[1780578659539,89.67,63492.02,18.4,0.78459,0.00011,8.60775]
[1780578660234,89.67,63492.02,18.4,0.78459,0.00011,8.60775]
[1780578660503,89.67,63492.02,18.4,0.78459,0.00011,8.60775]
[1780578660873,89.67,63492.02,18.4,0.78459,0.00011,8.60775]
[1780578660878,89.67,63490.06,18.4,0.78438,0.00011,8.61216]
[1780578661256,89.67,63490.06,18.4,0.78438,0.00011,8.61216]
[1780578661271,89.66,63493.18,18.4,0.78475,0.00011,8.60406]
[1780578662278,89.65,63491.67,18.4,0.78461,0.00011,8.60719]
[1780578665299,89.62,63488.99,18.4,0.78437,0.00011,8.61229]
[1780578667314,89.61,63487.2,18.4,0.78422,0.00011,8.61563]
[1780578668285,89.61,63487.2,18.4,0.78422,0.00011,8.61563]
[1780578668406,89.61,63487.2,18.4,0.78422,0.00011,8.61563]
[1780578669329,89.59,63490.79,18.4,0.78466,0.00011,8.60584]
[1780578674364,89.55,63491.03,18.4,0.78478,0.00011,8.60304]
[1780578676324,89.54,63490.69,18.4,0.78476,0.00011,8.60347]
[1780578676401,89.54,63490.69,18.4,0.78476,0.00011,8.60347]
[1780578676472,89.54,63490.69,18.4,0.78476,0.00011,8.60347]
[1780578676517,89.54,63490.69,18.4,0.78476,0.00011,8.60347]
[1780578676959,89.54,63490.69,18.4,0.78476,0.00011,8.60347]
[1780578676977,89.54,63490.69,18.4,0.78476,0.00011,8.60347]
[1780578676991,89.54,63490.69,18.4,0.78476,0.00011,8.60347]
[1780578677060,89.53,63492.85,18.4,0.78502,0.00011,8.59781]
[1780578678534,89.53,63493.63,18.4,0.78512,0.00011,8.59552]
[1780578678541,89.52,63489.99,18.4,0.78473,0.00011,8.60407]
[1780578679779,89.52,63489.99,18.4,0.78473,0.00011,8.60407]
[1780578680096,89.52,63489.99,18.4,0.78473,0.00011,8.60407]
[1780578680152,89.52,63488.64,18.4,0.78459,0.00011,8.60707]
[1780578680236,89.52,63488.64,18.4,0.78459,0.00011,8.60707]
[1780578680561,89.52,63488.64,18.4,0.78459,0.00011,8.60707]
[1780578681031,89.51,63499.83,18.4,0.78585,0.00011,8.57936]
[1780578681726,89.51,63499.83,18.4,0.78585,0.00011,8.57936]
[1780578681829,89.5,63504.1,18.4,0.78634,0.00011,8.56848]
[1780578682420,89.5,63501.53,18.4,0.78606,0.00011,8.57467]
[1780578683235,89.5,63501.53,18.4,0.78606,0.00011,8.57467]
[1780578683269,89.5,63501.53,18.4,0.78606,0.00011,8.57467]
[1780578683491,89.5,63501.53,18.4,0.78606,0.00011,8.57467]
[1780578683497,89.5,63508.82,18.4,0.78687,0.00011,8.55686]
[1780578684800,89.5,63508.82,18.4,0.78687,0.00011,8.55686]
[1780578684872,89.5,63511.8,18.4,0.7872,0.00011,8.54951]
[1780578686154,89.5,63511.8,18.4,0.7872,0.00011,8.54951]
[1780578685443,89.5,63516.2,18.4,0.78768,0.00011,8.53872]
[1780578686374,89.5,63516.2,18.4,0.78768,0.00011,8.53872]
[1780578686420,89.5,63516.2,18.4,0.78768,0.00011,8.53872]
[1780578686494,89.5,63516.2,18.4,0.78768,0.00011,8.53872]
[1780578686967,89.5,63516.2,18.4,0.78768,0.00011,8.53872]
[1780578687053,89.5,63514.55,18.4,0.7875,0.00011,8.54281]
[1780578687934,89.5,63514.55,18.4,0.7875,0.00011,8.54281]
[1780578688996,89.5,63513.75,18.4,0.78741,0.00011,8.54481]
[1780578689052,89.5,63525.36,18.4,0.78868,0.00011,8.51635]
[1780578689513,89.5,63525.36,18.4,0.78868,0.00011,8.51635]
[1780578689651,89.5,63525.36,18.4,0.78868,0.00011,8.51635]
[1780578689735,89.5,63525.36,18.4,0.78868,0.00011,8.51635]
[1780578689853,89.5,63525.36,18.4,0.78868,0.00011,8.51635]
[1780578689889,89.5,63534.39,18.4,0.78967,0.00011,8.49417]
[1780578690550,89.5,63534.39,18.4,0.78967,0.00011,8.49417]
[1780578691063,89.5,63534.39,18.4,0.78967,0.00011,8.49417]
[1780578691125,89.5,63531.35,18.4,0.78944,0.00011,8.4956]
[1780578691486,89.5,63534.46,18.4,0.78978,0.00011,8.48799]
[1780578692290,89.5,63534.46,18.4,0.78978,0.00011,8.48799]
[1780578693100,89.5,63534.46,18.4,0.78978,0.00011,8.48799]
[1780578693194,89.5,63532.67,18.4,0.78958,0.00011,8.49244]
[1780578693500,89.51,63539.51,18.4,0.79032,0.00011,8.47565]
[1780578694507,89.51,63544.08,18.4,0.79082,0.00011,8.46443]
[1780578696521,89.51,63544.33,18.4,0.79084,0.00011,8.46396]
[1780578697528,89.51,63542.79,18.4,0.79067,0.00011,8.46784]
[1780578699542,89.51,63556.48,18.4,0.79216,0.00011,8.43398]
[1780578700794,89.51,63556.48,18.4,0.79216,0.00011,8.43398]
[1780578700991,89.51,63558.39,18.4,0.79237,0.00011,8.4293]
[1780578701555,89.51,63558.39,18.4,0.79237,0.00011,8.4293]
[1780578701555,89.51,63558.43,18.4,0.79237,0.00011,8.42922]
[1780578706597,89.52,63558.75,18.4,0.79239,0.00011,8.42879]
[1780578708614,89.52,63554.24,18.4,0.7919,0.00011,8.44009]
[1780578709621,89.52,63560.19,18.4,0.79254,0.00011,8.42546]
[1780578710630,89.52,63569.44,18.4,0.79354,0.00011,8.40256]
[1780578711637,89.52,63571.19,18.4,0.79374,0.00011,8.39793]
[1780578712645,89.5,63570.62,18.4,0.79373,0.00011,8.39827]
[1780578716540,89.45,63571.21,18.4,0.79391,0.00011,8.39382]
[1780578717147,89.45,63571.21,18.4,0.79391,0.00011,8.39382]
[1780578717245,89.43,63576.1,18.4,0.79448,0.00011,8.38069]
[1780578717282,89.43,63576.1,18.4,0.79448,0.00011,8.38069]
[1780578717986,89.43,63576.1,18.4,0.79448,0.00011,8.38069]
[1780578718147,89.41,63570.57,18.4,0.79394,0.00011,8.39324]
[1780578718686,89.41,63580.91,18.4,0.79506,0.00011,8.36743]
[1780578720700,89.41,63588.02,18.4,0.79583,0.00011,8.34949]
[1780578721707,89.4,63605.08,18.4,0.79767,0.00011,8.30682]
[1780578722715,89.4,63618.61,18.4,0.79912,0.00011,8.27287]
[1780578723721,89.38,63627.36,18.4,0.8001,0.00011,8.24964]
[1780578724728,89.37,63622.23,18.4,0.79959,0.00011,8.26162]
[1780578725901,89.37,63622.23,18.4,0.79959,0.00011,8.26162]
[1780578725995,89.36,63613.28,18.4,0.79866,0.00011,8.28345]
[1780578726751,89.36,63613.28,18.4,0.79866,0.00011,8.28345]
[1780578726810,89.36,63598.6,18.4,0.79709,0.00011,8.32014]
[1780578728096,89.36,63598.6,18.4,0.79709,0.00011,8.32014]
[1780578728099,89.34,63599.82,18.4,0.79726,0.00011,8.31614]
[1780578728983,89.34,63608.58,18.4,0.7982,0.00011,8.29413]
[1780578729763,89.34,63619.68,18.4,0.79939,0.00011,8.26621]
[1780578730771,89.32,63618.73,18.4,0.79934,0.00011,8.26746]
[1780578731777,89.31,63622.91,18.4,0.79981,0.00011,8.25622]
[1780578732534,89.31,63622.91,18.4,0.79981,0.00011,8.25622]
[1780578732655,89.31,63622.91,18.4,0.79981,0.00011,8.25622]
[1780578732659,89.31,63622.91,18.4,0.79981,0.00011,8.25622]
[1780578732785,89.29,63619.0,18.4,0.79943,0.00011,8.26525]
[1780578735806,89.26,63611.63,18.4,0.79873,0.00011,8.28162]
[1780578738829,89.22,63619.78,18.4,0.7997,0.00011,8.25869]
[1780578739836,89.22,63626.31,18.4,0.8004,0.00011,8.2422]
[1780578741850,89.2,63624.2,18.4,0.80022,0.00011,8.24643]
[1780578742857,89.2,63621.34,18.4,0.79993,0.00011,8.25326]
[1780578743867,89.19,63617.71,18.4,0.79956,0.00011,8.2619]
[1780578744874,89.18,63625.1,18.4,0.80037,0.00011,8.24278]
[1780578746888,89.16,63631.24,18.4,0.80106,0.00011,8.22626]
[1780578747895,89.16,63642.25,18.4,0.80223,0.00011,8.19848]
[1780578748902,89.16,63645.85,18.4,0.80262,0.00011,8.18933]
[1780578749909,89.16,63646.22,18.4,0.80266,0.00011,8.18836]
[1780578751924,89.16,63640.28,18.4,0.80213,0.00011,8.19715]
[1780578752931,89.16,63633.25,18.4,0.80138,0.00011,8.21489]
[1780578753938,89.16,63630.3,18.4,0.80107,0.00011,8.22243]
[1780578754945,89.16,63633.39,18.4,0.8014,0.00011,8.21454]
[1780578755952,89.16,63629.49,18.4,0.80099,0.00011,8.22416]
[1780578756964,89.15,63617.99,18.4,0.79977,0.00011,8.25298]
[1780578757971,89.15,63606.8,18.4,0.79858,0.00011,8.28085]
[1780578758369,89.15,63606.8,18.4,0.79858,0.00011,8.28085]
[1780578758978,89.14,63594.27,18.4,0.79725,0.00011,8.31191]
[1780578759985,89.14,63590.4,18.4,0.79684,0.00011,8.32155]
[1780578760992,89.14,63592.46,18.4,0.79706,0.00011,8.31634]
[1780578762261,89.14,63592.46,18.4,0.79706,0.00011,8.31634]
[1780578761998,89.14,63602.93,18.4,0.79819,0.00011,8.29004]
[1780578763006,89.14,63612.91,18.4,0.79926,0.00011,8.26492]
[1780578764016,89.14,63612.23,18.4,0.79919,0.00011,8.26657]
[1780578765025,89.14,63608.27,18.4,0.79878,0.00011,8.27628]
[1780578766032,89.13,63599.83,18.4,0.79788,0.00011,8.29719]
[1780578767039,89.13,63595.6,18.4,0.79744,0.00011,8.30743]
[1780578768046,89.13,63596.47,18.4,0.79754,0.00011,8.30519]
[1780578769053,89.12,63594.36,18.4,0.79732,0.00011,8.3104]
[1780578772074,89.12,63590.87,18.4,0.79695,0.00011,8.31889]
[1780578773084,89.12,63597.37,18.4,0.79765,0.00011,8.3025]
[1780578774091,89.12,63599.69,18.4,0.79791,0.00011,8.29658]
[1780578775098,89.11,63607.77,18.4,0.79878,0.00011,8.27622]
[1780578776105,89.11,63614.94,18.4,0.79955,0.00011,8.25811]
[1780578778119,89.1,63604.03,18.4,0.79842,0.00011,8.28447]
[1780578779126,89.09,63601.62,18.4,0.79817,0.00011,8.29035]
[1780578780133,89.09,63597.31,18.4,0.79771,0.00011,8.30112]
[1780578781145,89.09,63589.41,18.4,0.79686,0.00011,8.32085]
[1780578782151,89.09,63580.74,18.4,0.79593,0.00011,8.34248]
[1780578783158,89.09,63577.96,18.4,0.79563,0.00011,8.34938]
[1780578784178,89.07,63568.46,18.4,0.79465,0.00011,8.37197]
[1780578786190,89.04,63572.28,18.4,0.79513,0.00011,8.36072]
[1780578788204,89.01,63575.74,18.4,0.79558,0.00011,8.35026]
[1780578789237,89.0,63577.92,18.4,0.79585,0.00011,8.34394]
[1780578790225,88.99,63572.03,18.4,0.79525,0.00011,8.35797]
[1780578791231,88.98,63566.82,18.4,0.79471,0.00011,8.37037]
[1780578792239,88.96,63563.97,18.4,0.79443,0.00011,8.3767]
[1780578793246,88.95,63556.24,18.4,0.79362,0.00011,8.39523]
[1780578794253,88.95,63550.1,18.4,0.79295,0.00011,8.41045]
[1780578795260,88.95,63547.39,18.4,0.79266,0.00011,8.4171]
[1780578797274,88.95,63547.9,18.4,0.79272,0.00011,8.41579]
[1780578798281,88.95,63541.69,18.4,0.79204,0.00011,8.43126]
[1780578799288,88.95,63546.27,18.4,0.79254,0.00011,8.41998]
[1780578800295,88.95,63551.4,18.4,0.79309,0.00011,8.40727]
[1780578801302,88.95,63553.64,18.4,0.79334,0.00011,8.40158]
[1780578804323,88.95,63555.48,18.4,0.79355,0.00011,8.39674]
[1780578806337,88.94,63564.11,18.4,0.7945,0.00011,8.37498]
[1780578807344,88.94,63571.33,18.4,0.79529,0.00011,8.3568]
[1780578808351,88.94,63579.67,18.4,0.7962,0.00011,8.33582]
[1780578809362,88.93,63590.52,18.4,0.7974,0.00011,8.30784]
[1780578810369,88.92,63593.92,18.4,0.79779,0.00011,8.29876]
[1780578811376,88.91,63592.99,18.4,0.7978,0.00011,8.29477]
[1780578813389,88.91,63595.72,18.4,0.7981,0.00011,8.28763]
[1780578815404,88.9,63591.99,18.4,0.79773,0.00011,8.29629]
[1780578816411,88.89,63594.61,18.4,0.79802,0.00011,8.2894]
[1780578817441,88.89,63587.17,18.4,0.79724,0.00011,8.30773]
[1780578818425,88.88,63578.62,18.4,0.79632,0.00011,8.32895]
[1780578820440,88.87,63575.18,18.4,0.79597,0.00011,8.33702]
[1780578823461,88.85,63571.87,18.4,0.79568,0.00011,8.34358]
[1780578824468,88.84,63568.49,18.4,0.79534,0.00011,8.35158]
[1780578828497,88.83,63574.3,18.4,0.79598,0.00011,8.33676]
[1780578833533,88.8,63576.22,18.4,0.79627,0.00011,8.32996]
[1780578834539,88.79,63573.51,18.4,0.79599,0.00011,8.33634]
[1780578838568,88.76,63576.14,18.4,0.79635,0.00011,8.32796]
[1780578839575,88.76,63573.52,18.4,0.79608,0.00011,8.33414]
[1780578841593,88.75,63584.15,18.4,0.79726,0.00011,8.30664]
[1780578842599,88.74,63588.58,18.4,0.79775,0.00011,8.2954]
[1780578843607,88.74,63585.13,18.4,0.7974,0.00011,8.30357]
[1780578848641,88.72,63594.76,18.4,0.79846,0.00011,8.27863]
[1780578849648,88.72,63591.0,18.4,0.79808,0.00011,8.28766]
[1780578850655,88.72,63588.53,18.4,0.7978,0.00011,8.294]
[1780578851662,88.72,63586.1,18.4,0.79754,0.00011,8.30011]
[1780578854694,88.71,63593.46,18.4,0.79836,0.00011,8.28099]
[1780578855701,88.7,63596.04,18.4,0.79865,0.00011,8.27409]
[1780578857715,88.7,63589.75,18.4,0.79799,0.00011,8.28956]
[1780578859279,88.7,63589.75,18.4,0.79799,0.00011,8.28956]
[1780578859330,88.7,63572.15,18.4,0.79608,0.00011,8.33393]
[1780578859814,88.7,63572.15,18.4,0.79608,0.00011,8.33393]
[1780578860423,88.7,63572.15,18.4,0.79608,0.00011,8.33393]
[1780578860446,88.7,63555.24,18.4,0.79424,0.00011,8.37647]
[1780578860873,88.7,63555.24,18.4,0.79424,0.00011,8.37647]
[1780578860903,88.7,63555.24,18.4,0.79424,0.00011,8.37647]
[1780578860982,88.7,63555.24,18.4,0.79424,0.00011,8.37647]
[1780578861086,88.7,63555.24,18.4,0.79424,0.00011,8.37647]
[1780578861185,88.7,63553.56,18.4,0.79406,0.00011,8.38061]
[1780578861746,88.7,63555.72,18.4,0.7943,0.00011,8.37511]
[1780578863036,88.7,63555.72,18.4,0.7943,0.00011,8.37511]
[1780578863759,88.69,63551.39,18.4,0.79383,0.00011,8.38576]
[1780578866780,88.69,63555.86,18.4,0.79433,0.00011,8.37427]
[1780578870184,88.69,63560.42,18.4,0.79484,0.00011,8.36257]
[1780578871815,88.68,63559.92,18.4,0.79489,0.00011,8.35756]
[1780578872822,88.68,63553.3,18.4,0.79417,0.00011,8.37408]
[1780578873869,88.68,63546.2,18.4,0.7934,0.00011,8.39179]
[1780578875882,88.68,63548.87,18.4,0.7937,0.00011,8.38493]
[1780578877908,88.67,63543.02,18.4,0.79307,0.00011,8.39936]
[1780578880929,88.67,63540.71,18.4,0.79283,0.00011,8.40481]
[1780578882943,88.66,63537.55,18.4,0.79249,0.00011,8.41247]
[1780578885964,88.66,63533.29,18.4,0.79204,0.00011,8.42274]
[1780578887980,88.65,63519.76,18.4,0.79056,0.00011,8.45621]
[1780578888990,88.67,63507.26,18.4,0.78912,0.00011,8.48847]
[1780578889993,88.69,63499.92,18.4,0.78828,0.00011,8.50743]
[1780578891000,88.69,63501.29,18.4,0.78841,0.00011,8.5044]
[1780578892016,88.7,63498.86,18.4,0.78814,0.00011,8.51057]
[1780578897044,88.7,63496.51,18.4,0.78786,0.00011,8.51675]
[1780578899058,88.7,63493.78,18.4,0.78755,0.00011,8.52361]
[1780578903824,88.7,63498.33,18.4,0.78806,0.00011,8.51238]
[1780578904970,88.7,63519.05,18.4,0.79035,0.00011,8.46092]
[1780578906930,88.68,63524.02,18.4,0.79097,0.00011,8.44688]
[1780578907285,88.69,63510.5,18.4,0.78945,0.00011,8.48125]
[1780578908292,88.7,63508.34,18.4,0.78917,0.00011,8.48748]
[1780578909303,88.71,63501.66,18.4,0.78841,0.00011,8.5045]
[1780578911314,88.72,63499.54,18.4,0.78816,0.00011,8.51015]
[1780578912321,88.72,63496.05,18.4,0.78776,0.00011,8.519]
[1780578913328,88.72,63490.56,18.4,0.78715,0.00011,8.5326]
[1780578914336,88.72,63479.05,18.4,0.78587,0.00011,8.56104]
[1780578915341,88.72,63488.32,18.4,0.7869,0.00011,8.53814]
[1780578916349,88.72,63487.2,18.4,0.78678,0.00011,8.54091]
[1780578917356,88.72,63489.3,18.4,0.78701,0.00011,8.53573]
[1780578918363,88.72,63483.02,18.4,0.78631,0.00011,8.55127]
[1780578921384,88.72,63479.38,18.4,0.7859,0.00011,8.56029]
[1780578922391,88.72,63484.0,18.4,0.78642,0.00011,8.54889]
[1780578925412,88.72,63479.6,18.4,0.78592,0.00011,8.55977]
[1780578930447,88.72,63481.43,18.4,0.78613,0.00011,8.55525]
[1780578934475,88.72,63491.28,18.4,0.78732,0.00011,8.52485]
[1780578936489,88.72,63487.7,18.4,0.78692,0.00011,8.53376]
[1780578937496,88.72,63483.25,18.4,0.78642,0.00011,8.5448]
[1780578938503,88.72,63480.94,18.4,0.78616,0.00011,8.55052]
[1780578939509,88.72,63477.96,18.4,0.78583,0.00011,8.55789]
[1780578941524,88.72,63482.69,18.4,0.78636,0.00011,8.54621]
[1780578942531,88.72,63476.53,18.4,0.78567,0.00011,8.56142]
[1780578943538,88.73,63466.1,18.4,0.7845,0.00011,8.5872]
[1780578945553,88.72,63471.21,18.4,0.78508,0.00011,8.57448]
[1780578948597,88.72,63468.46,18.4,0.78477,0.00011,8.58116]
[1780578949605,88.72,63466.07,18.4,0.7845,0.00011,8.58702]
[1780578952626,88.72,63478.89,18.4,0.78595,0.00011,8.55531]
[1780578953633,88.72,63480.97,18.4,0.78618,0.00011,8.55013]
[1780578954640,88.72,63481.79,18.4,0.78627,0.00011,8.54811]
[1780578956654,88.72,63484.08,18.4,0.78653,0.00011,8.54246]
[1780578961689,88.72,63487.67,18.4,0.78693,0.00011,8.53365]
[1780578964715,88.72,63502.79,18.4,0.78861,0.00011,8.49626]
[1780578965719,88.72,63513.55,18.4,0.7898,0.00011,8.46958]
[1780578966726,88.69,63516.57,18.4,0.79021,0.00011,8.46016]
[1780578967733,88.7,63526.97,18.4,0.79134,0.00011,8.43486]
[1780578968741,88.67,63519.37,18.4,0.79058,0.00011,8.45186]
[1780578969748,88.65,63509.99,18.4,0.78957,0.00011,8.47448]
[1780578971770,88.66,63499.6,18.4,0.7884,0.00011,8.50073]
[1780578972769,88.67,63493.97,18.4,0.78775,0.00011,8.51516]
[1780578973775,88.67,63488.61,18.4,0.78715,0.00011,8.5285]
[1780578974783,88.67,63484.85,18.4,0.78673,0.00011,8.53785]
[1780578975790,88.67,63489.87,18.4,0.78729,0.00011,8.52546]
[1780578976798,88.67,63493.52,18.4,0.7877,0.00011,8.51644]
[1780578977803,88.67,63499.81,18.4,0.78839,0.00011,8.50088]
[1780578978811,88.67,63502.38,18.4,0.78868,0.00011,8.49455]
[1780578979818,88.68,63508.85,18.4,0.78939,0.00011,8.47855]
[1780578980825,88.68,63511.65,18.4,0.7897,0.00011,8.4716]
[1780578981832,88.68,63505.84,18.4,0.78904,0.00011,8.48651]
[1780578982839,88.69,63500.5,18.4,0.78842,0.00011,8.50031]
[1780578984853,88.69,63502.28,18.4,0.78862,0.00011,8.49595]
[1780578985860,88.7,63498.74,18.4,0.78822,0.00011,8.50476]
[1780578986867,88.7,63494.41,18.4,0.78774,0.00011,8.51551]
[1780578988889,88.7,63486.46,18.4,0.78685,0.00011,8.53521]
[1780578989891,88.7,63477.25,18.4,0.78582,0.00011,8.55797]
[1780578991905,88.69,63470.95,18.4,0.78523,0.00011,8.56719]
[1780578992912,88.69,63468.65,18.4,0.78497,0.00011,8.57285]
[1780578994926,88.69,63476.74,18.4,0.78588,0.00011,8.55285]
[1780578995933,88.69,63486.25,18.4,0.78694,0.00011,8.52931]
[1780578997948,88.69,63477.71,18.4,0.78599,0.00011,8.55042]
[1780578999964,88.69,63477.82,18.4,0.78599,0.00011,8.55042]
[1780579000971,88.69,63474.49,18.4,0.78561,0.00011,8.55864]
[1780579001978,88.69,63481.19,18.4,0.78636,0.00011,8.5421]
[1780579002986,88.69,63483.36,18.4,0.78661,0.00011,8.53673]
[1780579003992,88.69,63480.97,18.4,0.78634,0.00011,8.54265]
[1780579006007,88.7,63475.83,18.4,0.78576,0.00011,8.55537]
[1780579007013,88.7,63471.38,18.4,0.78526,0.00011,8.56636]
[1780579008024,88.7,63465.99,18.4,0.78466,0.00011,8.57968]
[1780579008687,88.7,63465.99,18.4,0.78466,0.00011,8.57968]
[1780579009033,88.7,63453.33,18.4,0.78323,0.00011,8.61085]
[1780579011048,88.7,63445.24,18.4,0.78231,0.00011,8.63078]
[1780579012055,88.7,63442.01,18.4,0.78195,0.00011,8.63867]
[1780579012652,88.7,63442.01,18.4,0.78195,0.00011,8.63867]
[1780579013062,88.7,63446.6,18.4,0.78247,0.00011,8.62737]
[1780579014069,88.7,63443.1,18.4,0.78208,0.00011,8.63589]
[1780579014609,88.7,63443.1,18.4,0.78208,0.00011,8.63589]
[1780579015084,88.69,63433.59,18.4,0.781,0.00011,8.65913]
[1780579016090,88.68,63439.69,18.4,0.78172,0.00011,8.64365]
[1780579017097,88.68,63445.88,18.4,0.78242,0.00011,8.62839]
[1780579017702,88.68,63445.88,18.4,0.78242,0.00011,8.62839]
[1780579018129,88.67,63442.82,18.4,0.7821,0.00011,8.63526]
[1780579019111,88.66,63432.74,18.4,0.78098,0.00011,8.65951]
[1780579020118,88.65,63423.74,18.4,0.77999,0.00011,8.68072]
[1780579021125,88.65,63423.42,18.4,0.77996,0.00011,8.68142]
[1780579022132,88.65,63431.02,18.4,0.78083,0.00011,8.66271]
[1780579023179,88.62,63427.14,18.4,0.78044,0.00011,8.67088]
[1780579024169,88.61,63416.68,18.4,0.77929,0.00011,8.69563]
[1780579025176,88.59,63408.89,18.4,0.77844,0.00011,8.71373]
[1780579027193,88.59,63416.34,18.4,0.7793,0.00011,8.69531]
[1780579028201,88.58,63419.05,18.4,0.77961,0.00011,8.68857]
[1780579029212,88.58,63414.11,18.4,0.77905,0.00011,8.70052]
[1780579030218,88.58,63406.5,18.4,0.77819,0.00011,8.71894]
[1780579031225,88.58,63410.86,18.4,0.77869,0.00011,8.70817]
[1780579032232,88.58,63415.59,18.4,0.77924,0.00011,8.6965]
[1780579033316,88.57,63394.75,18.4,0.77686,0.00012,8.74713]
[1780579034221,88.57,63394.75,18.4,0.77686,0.00012,8.74713]
[1780579034272,88.57,63384.05,18.4,0.77563,0.00012,8.773]
[1780579034454,88.57,63384.05,18.4,0.77563,0.00012,8.773]
[1780579035278,88.57,63389.38,18.4,0.77625,0.00012,8.75992]
[1780579035760,88.57,63389.38,18.4,0.77625,0.00012,8.75992]
[1780579036081,88.57,63389.38,18.4,0.77625,0.00012,8.75992]
[1780579036289,88.57,63377.03,18.4,0.77483,0.00012,8.78968]
[1780579036741,88.57,63377.03,18.4,0.77483,0.00012,8.78968]
[1780579036828,88.57,63377.03,18.4,0.77483,0.00012,8.78968]
[1780579037299,88.57,63377.03,18.4,0.77483,0.00012,8.78968]
[1780579037301,88.56,63368.1,18.4,0.7738,0.00012,8.81109]
[1780579038314,88.56,63370.01,18.4,0.77403,0.00012,8.80629]
[1780579039333,88.56,63378.74,18.4,0.77504,0.00012,8.78519]
[1780579040334,88.55,63383.75,18.4,0.77564,0.00012,8.77268]
[1780579041343,88.55,63375.7,18.4,0.77472,0.00012,8.792]
[1780579044364,88.54,63381.04,18.4,0.77536,0.00012,8.77857]
[1780579045443,88.54,63381.04,18.4,0.77536,0.00012,8.77857]
[1780579045493,88.54,63381.04,18.4,0.77536,0.00012,8.77857]
[1780579045517,88.54,63381.04,18.4,0.77536,0.00012,8.77857]
[1780579045463,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579045623,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579045650,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579045742,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579045776,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579045858,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579045923,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046004,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046036,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046102,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046169,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046195,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046259,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046324,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046372,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046466,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046478,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046504,88.54,63383.63,18.4,0.77566,0.00012,8.77214]
[1780579046379,88.53,63383.2,18.4,0.77562,0.00012,8.77303]
[1780579046996,88.53,63383.2,18.4,0.77562,0.00012,8.77303]
[1780579047050,88.53,63383.2,18.4,0.77562,0.00012,8.77303]
[1780579047111,88.53,63383.2,18.4,0.77562,0.00012,8.77303]
[1780579047247,88.53,63383.2,18.4,0.77562,0.00012,8.77303]
[1780579047385,88.53,63381.38,18.4,0.77542,0.00012,8.77729]
[1780579047982,88.53,63381.38,18.4,0.77542,0.00012,8.77729]
[1780579048011,88.53,63381.38,18.4,0.77542,0.00012,8.77729]
[1780579048250,88.53,63381.38,18.4,0.77542,0.00012,8.77729]
[1780579048326,88.53,63381.38,18.4,0.77542,0.00012,8.77729]
[1780579048552,88.53,63381.38,18.4,0.77542,0.00012,8.77729]
[1780579048392,88.53,63380.47,18.4,0.77532,0.00012,8.77934]
[1780579049274,88.53,63380.47,18.4,0.77532,0.00012,8.77934]
[1780579049303,88.53,63380.47,18.4,0.77532,0.00012,8.77934]
[1780579049503,88.53,63380.47,18.4,0.77532,0.00012,8.77934]
[1780579049399,88.53,63378.58,18.4,0.77511,0.00012,8.78375]
[1780579049542,88.53,63378.58,18.4,0.77511,0.00012,8.78375]
[1780579049626,88.53,63378.58,18.4,0.77511,0.00012,8.78375]
[1780579049750,88.53,63378.58,18.4,0.77511,0.00012,8.78375]
[1780579049756,88.53,63378.58,18.4,0.77511,0.00012,8.78375]
[1780579049822,88.53,63378.58,18.4,0.77511,0.00012,8.78375]
[1780579050012,88.53,63378.58,18.4,0.77511,0.00012,8.78375]
[1780579050406,88.52,63373.31,18.4,0.77451,0.00012,8.79634]
[1780579051493,88.52,63364.76,18.4,0.77362,0.00012,8.81081]
[1780579052587,88.52,63364.76,18.4,0.77362,0.00012,8.81081]
[1780579052429,88.52,63356.05,18.4,0.7726,0.00012,8.83181]
[1780579053438,88.49,63352.7,18.4,0.77229,0.00012,8.83822]
[1780579054444,88.48,63363.68,18.4,0.77358,0.00012,8.81154]
[1780579055530,88.48,63363.68,18.4,0.77358,0.00012,8.81154]
[1780579055539,88.44,63366.99,18.4,0.77406,0.00012,8.80138]
[1780579056458,88.44,63367.82,18.4,0.77417,0.00012,8.79919]
[1780579058477,88.43,63360.32,18.4,0.77331,0.00012,8.81697]
[1780579059484,88.43,63357.0,18.4,0.77293,0.00012,8.82483]
[1780579060491,88.43,63364.4,18.4,0.7738,0.00012,8.80679]
[1780579061498,88.42,63360.89,18.4,0.7734,0.00012,8.81507]
[1780579063512,88.42,63356.03,18.4,0.77285,0.00012,8.82646]
[1780579066533,88.41,63359.32,18.4,0.77326,0.00012,8.81799]
[1780579067540,88.4,63355.79,18.4,0.77285,0.00012,8.82633]
[1780579068547,88.4,63351.39,18.4,0.77235,0.00012,8.83678]
[1780579070564,88.39,63341.64,18.4,0.77123,0.00012,8.85988]
[1780579071548,88.39,63341.64,18.4,0.77123,0.00012,8.85988]
[1780579071572,88.39,63333.59,18.4,0.77028,0.00012,8.87919]
[1780579072577,88.39,63331.75,18.4,0.77007,0.00012,8.88355]
[1780579074031,88.39,63331.37,18.4,0.77003,0.00012,8.88438]
[1780579075599,88.39,63328.23,18.4,0.76967,0.00012,8.89174]
[1780579076606,88.39,63322.4,18.4,0.76899,0.00012,8.90562]
[1780579078624,88.37,63311.97,18.4,0.7678,0.00012,8.92954]
[1780579080638,88.36,63305.42,18.4,0.76704,0.00012,8.94492]
[1780579081291,88.36,63305.42,18.4,0.76704,0.00012,8.94492]
[1780579082676,88.36,63315.83,18.4,0.76828,0.00012,8.9198]
[1780579083660,88.35,63311.97,18.4,0.76783,0.00012,8.92886]
[1780579085705,88.35,63309.88,18.4,0.7676,0.00012,8.93358]
[1780579087514,88.34,63307.2,18.4,0.7673,0.00012,8.93971]
[1780579088518,88.34,63307.2,18.4,0.7673,0.00012,8.93971]
[1780579088575,88.34,63307.2,18.4,0.7673,0.00012,8.93971]
[1780579088593,88.34,63309.42,18.4,0.76756,0.00012,8.93428]
[1780579088705,88.34,63309.42,18.4,0.76756,0.00012,8.93428]
[1780579088732,88.34,63309.42,18.4,0.76756,0.00012,8.93428]
[1780579088893,88.34,63309.42,18.4,0.76756,0.00012,8.93428]
[1780579088993,88.34,63309.42,18.4,0.76756,0.00012,8.93428]
[1780579089067,88.34,63309.42,18.4,0.76756,0.00012,8.93428]
[1780579089125,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579089758,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579089840,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579089886,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579090004,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579090058,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579090088,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579090111,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579090253,88.34,63310.57,18.4,0.76771,0.00012,8.9314]
[1780579090299,88.34,63308.43,18.4,0.76745,0.00012,8.9365]
[1780579091101,88.34,63308.43,18.4,0.76745,0.00012,8.9365]
[1780579091194,88.33,63303.62,18.4,0.76689,0.00012,8.94783]
[1780579093261,88.33,63303.62,18.4,0.76689,0.00012,8.94783]
[1780579092215,88.33,63301.02,18.4,0.76658,0.00012,8.95402]
[1780579093571,88.33,63301.02,18.4,0.76658,0.00012,8.95402]
[1780579093772,88.33,63301.02,18.4,0.76658,0.00012,8.95402]
[1780579093987,88.33,63301.02,18.4,0.76658,0.00012,8.95402]
[1780579094013,88.33,63301.02,18.4,0.76658,0.00012,8.95402]
[1780579094300,88.33,63301.02,18.4,0.76658,0.00012,8.95402]
[1780579094835,88.33,63299.02,18.4,0.76635,0.00012,8.95865]
[1780579096838,88.33,63304.59,18.4,0.76702,0.00012,8.94523]
[1780579098852,88.32,63302.07,18.4,0.76674,0.00012,8.95078]
[1780579099889,88.32,63310.68,18.4,0.76776,0.00012,8.93025]
[1780579100876,88.32,63324.81,18.4,0.76944,0.00012,8.89629]
[1780579101883,88.31,63335.2,18.4,0.77067,0.00012,8.87112]
[1780579102890,88.31,63335.8,18.4,0.77074,0.00012,8.86961]
[1780579106918,88.31,63340.92,18.4,0.77135,0.00012,8.85704]
[1780579108932,88.3,63343.02,18.4,0.77161,0.00012,8.85172]
[1780579110949,88.29,63340.52,18.4,0.77133,0.00012,8.85741]
[1780579111973,88.29,63336.02,18.4,0.7709,0.00012,8.86219]
[1780579112979,88.28,63316.57,18.4,0.76864,0.00012,8.9083]
[1780579114002,88.28,63300.97,18.4,0.7668,0.00012,8.94545]
[1780579114999,88.28,63298.87,18.4,0.76656,0.00012,8.9503]
[1780579116025,88.27,63301.28,18.4,0.76685,0.00012,8.94441]
[1780579117176,88.27,63292.75,18.4,0.76584,0.00012,8.96457]
[1780579118024,88.27,63282.36,18.4,0.76461,0.00012,8.98907]
[1780579119029,88.26,63278.16,18.4,0.76412,0.00012,8.99883]
[1780579120055,88.26,63280.22,18.4,0.76438,0.00012,8.99375]
[1780579121045,88.26,63284.18,18.4,0.76486,0.00012,8.98416]
[1780579122052,88.25,63286.64,18.4,0.76516,0.00012,8.97813]
[1780579123060,88.25,63290.77,18.4,0.76566,0.00012,8.96813]
[1780579125078,88.24,63288.34,18.4,0.76539,0.00012,8.97356]
[1780579126081,88.24,63280.17,18.4,0.76442,0.00012,8.99295]
[1780579127088,88.23,63275.88,18.4,0.76392,0.00012,9.00275]
[1780579128095,88.23,63278.22,18.4,0.76421,0.00012,8.99699]
[1780579132135,88.21,63270.94,18.4,0.76338,0.00012,9.01343]
[1780579133141,88.21,63266.6,18.4,0.76287,0.00012,9.02347]
[1780579136161,88.2,63269.1,18.4,0.7632,0.00012,9.01689]
[1780579138184,88.19,63276.16,18.4,0.76407,0.00012,8.99974]
[1780579139191,88.18,63283.65,18.4,0.76497,0.00012,8.98176]
[1780579140203,88.18,63279.55,18.4,0.76448,0.00012,8.99149]
[1780579141265,88.18,63279.55,18.4,0.76448,0.00012,8.99149]
[1780579141208,88.18,63275.76,18.4,0.76404,0.00012,9.0003]
[1780579144229,88.16,63269.94,18.4,0.76338,0.00012,9.01329]
[1780579144344,88.16,63269.94,18.4,0.76338,0.00012,9.01329]
[1780579147250,88.15,63262.82,18.4,0.76256,0.00012,9.02948]
[1780579148265,88.15,63259.25,18.4,0.76214,0.00012,9.03768]
[1780579149286,88.14,63246.75,18.4,0.76064,0.00012,9.06691]
[1780579150283,88.14,63236.53,18.4,0.75942,0.00012,9.09066]
[1780579150940,88.14,63236.53,18.4,0.75942,0.00012,9.09066]
[1780579151306,88.14,63234.15,18.4,0.75913,0.00012,9.09624]
[1780579152305,88.13,63248.66,18.4,0.76091,0.00012,9.06163]
[1780579153312,88.12,63250.51,18.4,0.76115,0.00012,9.05704]
[1780579153751,88.12,63250.51,18.4,0.76115,0.00012,9.05704]
[1780579154319,88.12,63255.89,18.4,0.76181,0.00012,9.04412]
[1780579155327,88.11,63247.46,18.4,0.7608,0.00012,9.06377]
[1780579156399,88.11,63245.35,18.4,0.76056,0.00012,9.06849]
[1780579157358,88.1,63241.75,18.4,0.76014,0.00012,9.07671]
[1780579158359,88.1,63230.74,18.4,0.75882,0.00012,9.1023]
[1780579159366,88.09,63237.18,18.4,0.7596,0.00012,9.08701]
[1780579160373,88.09,63243.42,18.4,0.76037,0.00012,9.07214]
[1780579161380,88.08,63238.92,18.4,0.75983,0.00012,9.08251]
[1780579162388,88.08,63236.48,18.4,0.75955,0.00012,9.08805]
[1780579163394,88.08,63239.95,18.4,0.75998,0.00012,9.07971]
[1780579166417,88.06,63246.27,18.4,0.76077,0.00012,9.06426]
[1780579168431,88.06,63240.81,18.4,0.76013,0.00012,9.07674]
[1780579169438,88.05,63227.29,18.4,0.7585,0.00012,9.10828]
[1780579170445,88.01,63225.15,18.4,0.75833,0.00012,9.11144]
[1780579171519,88.01,63233.16,18.4,0.7594,0.00012,9.08661]
[1780579173469,88.01,63228.96,18.4,0.7589,0.00012,9.09627]
[1780579176490,88.0,63231.62,18.4,0.75924,0.00012,9.08974]
[1780579177497,88.0,63234.15,18.4,0.75955,0.00012,9.0837]
[1780579178504,88.0,63226.51,18.4,0.75862,0.00012,9.10153]
[1780579180522,87.99,63222.37,18.4,0.75813,0.00012,9.11104]
[1780579182796,87.99,63221.28,18.4,0.758,0.00012,9.11348]
[1780579182886,87.99,63210.19,18.4,0.75666,0.00012,9.13927]
[1780579183544,87.99,63210.19,18.4,0.75666,0.00012,9.13927]
[1780579183550,87.99,63205.74,18.4,0.75611,0.00012,9.14969]
[1780579184549,87.99,63204.35,18.4,0.75594,0.00012,9.15294]
[1780579186144,87.99,63204.35,18.4,0.75594,0.00012,9.15294]
[1780579186165,87.99,63200.19,18.4,0.75543,0.00012,9.16262]
[1780579186563,87.99,63197.48,18.4,0.7551,0.00012,9.16892]
[1780579190593,87.99,63193.7,18.4,0.75464,0.00012,9.17763]
[1780579191600,87.99,63188.78,18.4,0.75404,0.00012,9.18902]
[1780579192607,87.99,63186.55,18.4,0.75377,0.00012,9.19415]
[1780579195629,87.99,63189.22,18.4,0.7541,0.00012,9.18785]
[1780579200664,87.96,63188.79,18.4,0.7541,0.00012,9.1877]
[1780579201671,87.95,63186.48,18.4,0.75384,0.00012,9.19273]
[1780579202682,87.95,63190.26,18.4,0.7543,0.00012,9.18394]
[1780579203689,87.95,63193.64,18.4,0.75472,0.00012,9.17606]
[1780579206728,87.95,63203.54,18.4,0.75593,0.00012,9.15298]
[1780579207735,87.95,63200.68,18.4,0.75559,0.00012,9.1596]
[1780579208750,87.95,63195.05,18.4,0.7549,0.00012,9.17268]
[1780579211339,87.95,63196.38,18.4,0.75506,0.00012,9.16959]
[1780579210764,87.95,63188.32,18.4,0.75407,0.00012,9.18827]
[1780579211771,87.95,63186.17,18.4,0.75381,0.00012,9.19324]
[1780579213789,87.95,63169.63,18.4,0.75178,0.00012,9.23135]
[1780579214964,87.95,63169.63,18.4,0.75178,0.00012,9.23135]
[1780579215034,87.95,63158.0,18.4,0.75034,0.00012,9.25802]
[1780579215812,87.95,63154.53,18.4,0.74991,0.00012,9.26589]
[1780579216823,87.94,63142.14,18.4,0.74838,0.00012,9.2941]
[1780579217834,87.94,63127.74,18.4,0.74659,0.00012,9.32684]
[1780579218842,87.94,63131.43,18.4,0.74705,0.00012,9.31835]
[1780579219842,87.94,63131.43,18.4,0.74705,0.00012,9.31835]
[1780579219848,87.94,63144.68,18.4,0.74871,0.00012,9.28804]
[1780579220875,87.9,63150.51,18.4,0.74952,0.00012,9.27303]
[1780579221911,87.9,63150.51,18.4,0.74952,0.00012,9.27303]
[1780579222014,87.9,63149.09,18.4,0.74935,0.00012,9.27614]
[1780579224902,87.89,63140.35,18.4,0.74828,0.00012,9.29574]
[1780579225909,87.89,63137.54,18.4,0.74794,0.00012,9.30202]
[1780579226916,87.88,63133.52,18.4,0.74745,0.00012,9.31103]
[1780579228951,87.84,63122.53,18.4,0.74616,0.00013,9.33428]
[1780579230406,87.84,63122.53,18.4,0.74616,0.00013,9.33428]
[1780579230429,87.81,63114.06,18.4,0.74518,0.00013,9.3519]
[1780579230965,87.81,63114.06,18.4,0.74518,0.00013,9.3519]
[1780579231095,87.8,63107.1,18.4,0.7444,0.00013,9.36161]
[1780579232020,87.8,63107.1,18.4,0.7444,0.00013,9.36161]
[1780579232121,87.8,63097.13,18.4,0.74315,0.00013,9.38407]
[1780579233390,87.8,63097.13,18.4,0.74315,0.00013,9.38407]
[1780579233422,87.78,63111.99,18.4,0.74507,0.00013,9.34957]
[1780579235136,87.78,63111.53,18.4,0.74501,0.00013,9.35061]
[1780579235207,87.78,63123.99,18.4,0.74657,0.00013,9.32236]
[1780579236024,87.78,63106.1,18.4,0.74434,0.00013,9.36268]
[1780579237028,87.77,63090.29,18.4,0.74235,0.00013,9.39812]
[1780579238412,87.77,63090.29,18.4,0.74235,0.00013,9.39812]
[1780579238470,87.77,63094.53,18.4,0.74289,0.00013,9.38857]
[1780579239034,87.77,63093.57,18.4,0.74277,0.00013,9.39077]
[1780579241053,87.77,63097.55,18.4,0.74327,0.00013,9.38181]
[1780579242060,87.77,63109.19,18.4,0.74474,0.00013,9.3555]
[1780579244078,87.77,63104.85,18.4,0.7442,0.00013,9.36517]
[1780579245085,87.77,63102.34,18.4,0.74389,0.00013,9.37078]
[1780579246099,87.77,63105.68,18.4,0.74431,0.00013,9.36318]
[1780579247106,87.77,63114.37,18.4,0.7454,0.00013,9.34347]
[1780579248113,87.76,63127.33,18.4,0.74703,0.00013,9.31398]
[1780579249120,87.76,63131.81,18.4,0.74759,0.00012,9.30373]
[1780579250219,87.76,63131.81,18.4,0.74759,0.00012,9.30373]
[1780579250376,87.76,63123.72,18.4,0.74658,0.00013,9.32214]
[1780579251135,87.76,63117.89,18.4,0.74585,0.00013,9.33538]
[1780579252142,87.76,63120.71,18.4,0.74621,0.00013,9.32897]
[1780579253417,87.76,63120.71,18.4,0.74621,0.00013,9.32897]
[1780579256172,87.76,63116.23,18.4,0.74565,0.00013,9.33903]
[1780579259193,87.76,63113.86,18.4,0.74536,0.00013,9.3443]
[1780579260204,87.76,63109.28,18.4,0.74478,0.00013,9.35463]
[1780579261211,87.76,63098.29,18.4,0.7434,0.00013,9.37939]
[1780579262218,87.76,63083.62,18.4,0.74155,0.00013,9.41228]
[1780579263226,87.76,63069.8,18.4,0.7398,0.00013,9.44314]
[1780579264232,87.76,63068.28,18.4,0.7396,0.00013,9.44659]
[1780579265239,87.76,63068.23,18.4,0.7396,0.00013,9.44669]
[1780579266246,87.76,63061.21,18.4,0.7387,0.00013,9.46229]
[1780579267256,87.76,63052.14,18.4,0.73755,0.00013,9.48238]
[1780579268260,87.76,63058.45,18.4,0.73835,0.00013,9.46839]
[1780579269267,87.75,63062.15,18.4,0.73883,0.00013,9.46011]
[1780579270275,87.75,63064.23,18.4,0.73909,0.00013,9.45549]
[1780579271282,87.75,63061.73,18.4,0.73878,0.00013,9.461]
[1780579274308,87.75,63057.36,18.4,0.73822,0.00013,9.47065]
[1780579276323,87.75,63059.86,18.4,0.73854,0.00013,9.46505]
[1780579278470,87.75,63065.59,18.4,0.73928,0.00013,9.45226]
[1780579279341,87.75,63069.61,18.4,0.73979,0.00013,9.44331]
[1780579280351,87.75,63076.01,18.4,0.7406,0.00013,9.42903]
[1780579281374,87.75,63068.97,18.4,0.73971,0.00013,9.44472]
[1780579282381,87.75,63066.57,18.4,0.7394,0.00013,9.45007]
[1780579285404,87.75,63056.54,18.4,0.73813,0.00013,9.47232]
[1780579286412,87.75,63053.97,18.4,0.7378,0.00013,9.478]
[1780579287419,87.75,63046.85,18.4,0.73689,0.00013,9.49371]
[1780579288426,87.75,63042.38,18.4,0.73632,0.00013,9.50352]
[1780579289433,87.75,63045.33,18.4,0.7367,0.00013,9.49697]
[1780579290442,87.74,63059.72,18.4,0.73854,0.00013,9.46507]
[1780579291448,87.74,63055.99,18.4,0.73816,0.00013,9.46744]
[1780579292455,87.74,63055.59,18.4,0.73811,0.00013,9.4683]
[1780579295476,87.74,63051.47,18.4,0.73759,0.00013,9.47733]
[1780579299505,87.73,63049.29,18.4,0.73732,0.00013,9.48195]
[1780579301519,87.73,63046.87,18.4,0.73701,0.00013,9.4872]
[1780579302526,87.73,63049.65,18.4,0.73737,0.00013,9.48101]
[1780579303533,87.73,63047.43,18.4,0.73709,0.00013,9.48587]
[1780579304542,87.73,63043.56,18.4,0.73659,0.00013,9.49441]
[1780579305668,87.73,63043.56,18.4,0.73659,0.00013,9.49441]
[1780579305581,87.73,63037.75,18.4,0.73585,0.00013,9.50716]
[1780579305959,87.73,63037.75,18.4,0.73585,0.00013,9.50716]
[1780579306585,87.73,63040.35,18.4,0.73619,0.00013,9.50138]
[1780579307593,87.73,63051.73,18.4,0.73765,0.00013,9.47619]
[1780579308911,87.73,63051.73,18.4,0.73765,0.00013,9.47619]
[1780579308618,87.72,63056.49,18.4,0.73826,0.00013,9.46558]
[1780579309617,87.72,63055.37,18.4,0.73812,0.00013,9.46803]
[1780579310624,87.72,63047.6,18.4,0.73713,0.00013,9.48519]
[1780579311631,87.72,63045.57,18.4,0.73687,0.00013,9.48964]
[1780579313645,87.72,63046.76,18.4,0.73703,0.00013,9.48692]
[1780579315381,87.72,63045.25,18.4,0.73684,0.00013,9.49015]
[1780579315684,87.72,63036.33,18.4,0.7357,0.00013,9.5098]
[1780579316670,87.72,63039.2,18.4,0.73607,0.00013,9.50343]
[1780579317677,87.71,63035.92,18.4,0.73565,0.00013,9.51058]
[1780579318684,87.71,63031.46,18.4,0.73508,0.00013,9.52031]
[1780579319175,87.71,63031.46,18.4,0.73508,0.00013,9.52031]
[1780579319693,87.71,63019.35,18.4,0.73353,0.00013,9.54675]
[1780579320447,87.71,63019.35,18.4,0.73353,0.00013,9.54675]
[1780579320700,87.71,63013.02,18.4,0.73271,0.00013,9.5606]
[1780579321709,87.71,63016.44,18.4,0.73315,0.00013,9.55317]
[1780579322717,87.71,63013.14,18.4,0.73272,0.00013,9.56037]
[1780579323390,87.71,63013.14,18.4,0.73272,0.00013,9.56037]
[1780579323750,87.71,63009.18,18.4,0.73221,0.00013,9.569]
[1780579325763,87.71,63010.09,18.4,0.73233,0.00013,9.56703]
[1780579327777,87.71,63006.53,18.4,0.73187,0.00013,9.57477]
[1780579328784,87.71,63001.47,18.4,0.73121,0.00013,9.58574]
[1780579329791,87.71,62997.93,18.4,0.73076,0.00013,9.59338]
[1780579330798,87.71,63000.54,18.4,0.7311,0.00013,9.58771]
[1780579331811,87.71,63005.48,18.4,0.73174,0.00013,9.57698]
[1780579332814,87.71,63026.12,18.4,0.7344,0.00013,9.53198]
[1780579333821,87.71,63040.15,18.4,0.7362,0.00013,9.5012]
[1780579335836,87.71,63028.76,18.4,0.73474,0.00013,9.52612]
[1780579336843,87.71,63026.18,18.4,0.73441,0.00013,9.5317]
[1780579337850,87.71,63035.93,18.4,0.73567,0.00013,9.5102]
[1780579338857,87.7,63046.13,18.4,0.73698,0.00013,9.48765]
[1780579339864,87.7,63050.63,18.4,0.73756,0.00013,9.47766]
[1780579340871,87.7,63055.78,18.4,0.73822,0.00013,9.46621]
[1780579341880,87.7,63074.71,18.4,0.74063,0.00013,9.42405]
[1780579342885,87.7,63090.74,18.4,0.74266,0.00013,9.38814]
[1780579343477,87.7,63090.74,18.4,0.74266,0.00013,9.38814]
[1780579343892,87.7,63091.68,18.4,0.74278,0.00013,9.38608]
[1780579344781,87.7,63091.68,18.4,0.74278,0.00013,9.38608]
[1780579344902,87.7,63089.25,18.4,0.74247,0.00013,9.39154]
[1780579345910,87.7,63084.49,18.4,0.74186,0.00013,9.40234]
[1780579346917,87.71,63073.18,18.4,0.74043,0.00013,9.42768]
[1780579347327,87.71,63073.18,18.4,0.74043,0.00013,9.42768]
[1780579347926,87.71,63061.56,18.4,0.73895,0.00013,9.45358]
[1780579348931,87.71,63065.22,18.4,0.73941,0.00013,9.44543]
[1780579350945,87.71,63062.08,18.4,0.73901,0.00013,9.4524]
[1780579352959,87.7,63035.15,18.4,0.73566,0.00013,9.50605]
[1780579353967,87.7,63030.19,18.4,0.73502,0.00013,9.51695]
[1780579354770,87.7,63030.19,18.4,0.73502,0.00013,9.51695]
[1780579354975,87.7,63011.22,18.4,0.73258,0.00013,9.55834]
[1780579355992,87.7,63001.57,18.4,0.73134,0.00013,9.57927]
[1780579356728,87.7,63001.57,18.4,0.73134,0.00013,9.57927]
[1780579357000,87.7,63003.74,18.4,0.73162,0.00013,9.57448]
[1780579358006,87.7,63010.15,18.4,0.73245,0.00013,9.56054]
[1780579358692,87.7,63010.15,18.4,0.73245,0.00013,9.56054]
[1780579359013,87.7,63022.37,18.4,0.73403,0.00013,9.53381]
[1780579359419,87.7,63022.37,18.4,0.73403,0.00013,9.53381]
[1780579360029,87.69,63025.09,18.4,0.73439,0.00013,9.52773]
[1780579362055,87.69,63051.57,18.4,0.7378,0.00013,9.46921]
[1780579362682,87.69,63051.57,18.4,0.7378,0.00013,9.46921]
[1780579363062,87.69,63042.4,18.4,0.73663,0.00013,9.48939]
[1780579364086,87.69,63039.73,18.4,0.73629,0.00013,9.49525]
[1780579366136,87.69,63039.73,18.4,0.73629,0.00013,9.49525]
[1780579365077,87.69,63040.49,18.4,0.73639,0.00013,9.49352]
[1780579366324,87.68,63030.26,18.4,0.73508,0.00013,9.51597]
[1780579367105,87.68,63021.9,18.4,0.734,0.00013,9.53425]
[1780579368111,87.68,63027.6,18.4,0.73474,0.00013,9.52172]
[1780579369876,87.68,63027.6,18.4,0.73474,0.00013,9.52172]
[1780579369922,87.68,63027.81,18.4,0.73477,0.00013,9.52111]
[1780579370262,87.68,63022.36,18.4,0.73407,0.00013,9.53305]
[1780579371135,87.68,63026.49,18.4,0.73461,0.00013,9.52393]
[1780579372142,87.67,63029.95,18.4,0.73506,0.00013,9.51627]
[1780579373149,87.67,63032.63,18.4,0.73541,0.00013,9.5103]
[1780579374156,87.67,63037.21,18.4,0.736,0.00013,9.50013]
[1780579375163,87.67,63039.32,18.4,0.73627,0.00013,9.49541]
[1780579377179,87.66,63037.3,18.4,0.73602,0.00013,9.49972]
[1780579378186,87.66,63032.71,18.4,0.73544,0.00013,9.50976]
[1780579379197,87.66,63028.94,18.4,0.73496,0.00013,9.51799]
[1780579381208,87.66,63032.94,18.4,0.73548,0.00013,9.50907]
[1780579382226,87.66,63046.27,18.4,0.73719,0.00013,9.47959]
[1780579383225,87.65,63062.91,18.4,0.73932,0.00013,9.44259]
[1780579384232,87.64,63081.09,18.4,0.74167,0.00013,9.40122]
[1780579385247,87.63,63082.51,18.4,0.74187,0.00013,9.39761]
[1780579386254,87.63,63082.4,18.4,0.74186,0.00013,9.3979]
[1780579387539,87.63,63082.4,18.4,0.74186,0.00013,9.3979]
[1780579387603,87.63,63090.5,18.4,0.74288,0.00013,9.37974]
[1780579388268,87.63,63099.89,18.4,0.74407,0.00013,9.3586]
[1780579389275,87.63,63110.77,18.4,0.74543,0.00013,9.33401]
[1780579390725,87.63,63110.77,18.4,0.74543,0.00013,9.33401]
[1780579390807,87.63,63110.77,18.4,0.74543,0.00013,9.33401]
[1780579390924,87.63,63115.1,18.4,0.74598,0.00013,9.32417]
[1780579391514,87.63,63128.34,18.4,0.74764,0.00013,9.29401]
[1780579392304,87.63,63129.61,18.4,0.7478,0.00013,9.29103]
[1780579393311,87.63,63128.72,18.4,0.74769,0.00013,9.29308]
[1780579394318,87.63,63110.59,18.4,0.74541,0.00013,9.3344]
[1780579396332,87.63,63114.36,18.4,0.74589,0.00013,9.32585]
[1780579397339,87.63,63111.15,18.4,0.74548,0.00013,9.33312]
[1780579400486,87.63,63097.15,18.4,0.74372,0.00013,9.36474]
[1780579402373,87.63,63106.84,18.4,0.74494,0.00013,9.34295]
[1780579403381,87.63,63110.73,18.4,0.74543,0.00013,9.33406]
[1780579404389,87.63,63116.64,18.4,0.74618,0.00013,9.3206]
[1780579406541,87.63,63116.84,18.4,0.7462,0.00013,9.3201]
[1780579407414,87.63,63125.82,18.4,0.74733,0.00013,9.29962]
[1780579409429,87.63,63130.42,18.4,0.74791,0.00013,9.28911]
[1780579410436,87.63,63144.2,18.4,0.74963,0.00012,9.25754]
[1780579411443,87.62,63151.63,18.4,0.75065,0.00012,9.2344]
[1780579412450,87.62,63158.2,18.4,0.75147,0.00012,9.21915]
[1780579413457,87.62,63161.19,18.4,0.75185,0.00012,9.21216]
[1780579415471,87.62,63166.17,18.4,0.75247,0.00012,9.20051]
[1780579416478,87.62,63162.1,18.4,0.75197,0.00012,9.20988]
[1780579417485,87.62,63159.76,18.4,0.75168,0.00012,9.21524]
[1780579419500,87.61,63162.32,18.4,0.75201,0.00012,9.20921]
[1780579420507,87.61,63166.66,18.4,0.75255,0.00012,9.1991]
[1780579421514,87.61,63160.12,18.4,0.75174,0.00012,9.21418]
[1780579422521,87.61,63157.28,18.4,0.75139,0.00012,9.2207]
[1780579423533,87.61,63145.51,18.4,0.74993,0.00012,9.24776]
[1780579425546,87.61,63156.22,18.4,0.75127,0.00012,9.22293]
[1780579426560,87.6,63159.73,18.4,0.75171,0.00012,9.21473]
[1780579427563,87.6,63166.33,18.4,0.75253,0.00012,9.19939]
[1780579428569,87.6,63171.0,18.4,0.75311,0.00012,9.1885]
[1780579429579,87.6,63181.83,18.4,0.75445,0.00012,9.16329]
[1780579430585,87.6,63190.7,18.4,0.75555,0.00012,9.14257]
[1780579431606,87.6,63195.97,18.4,0.7562,0.00012,9.13024]
[1780579432613,87.6,63195.85,18.4,0.75618,0.00012,9.13054]
[1780579433620,87.6,63203.25,18.4,0.75709,0.00012,9.11324]
[1780579434429,87.6,63203.25,18.4,0.75709,0.00012,9.11324]
[1780579434627,87.6,63199.91,18.4,0.75668,0.00012,9.1211]
[1780579435375,87.6,63199.91,18.4,0.75668,0.00012,9.1211]
[1780579435633,87.61,63188.13,18.4,0.7552,0.00012,9.14916]
[1780579436641,87.61,63186.1,18.4,0.75495,0.00012,9.15394]
[1780579437648,87.61,63182.01,18.4,0.75444,0.00012,9.16348]
[1780579438655,87.61,63178.13,18.4,0.75396,0.00012,9.17252]
[1780579440813,87.61,63180.37,18.4,0.75425,0.00012,9.16714]
[1780579444871,87.61,63177.8,18.4,0.75393,0.00012,9.1731]
[1780579445836,87.6,63174.92,18.4,0.75359,0.00012,9.17958]
[1780579446896,87.6,63164.94,18.4,0.75235,0.00012,9.20271]
[1780579447897,87.6,63160.24,18.4,0.75177,0.00012,9.21354]
[1780579450918,87.6,63155.48,18.4,0.75119,0.00012,9.22436]
[1780579451925,87.6,63149.25,18.4,0.75042,0.00012,9.23865]
[1780579452932,87.6,63155.86,18.4,0.75124,0.00012,9.22333]
[1780579453939,87.59,63161.41,18.4,0.75194,0.00012,9.21044]
[1780579455953,87.59,63154.53,18.4,0.75109,0.00012,9.22623]
[1780579456960,87.59,63162.64,18.4,0.7521,0.00012,9.20741]
[1780579457967,87.59,63170.59,18.4,0.75309,0.00012,9.18894]
[1780579459981,87.59,63174.99,18.4,0.75363,0.00012,9.17866]
[1780579462003,87.59,63157.71,18.4,0.75149,0.00012,9.21867]
[1780579463009,87.59,63161.31,18.4,0.75194,0.00012,9.21028]
[1780579465024,87.58,63159.27,18.4,0.7517,0.00012,9.21489]
[1780579466031,87.58,63155.98,18.4,0.75129,0.00012,9.22244]
[1780579467038,87.58,63153.35,18.4,0.75097,0.00012,9.22844]
[1780579472078,87.57,63153.91,18.4,0.75115,0.00012,9.22088]
[1780579474093,87.57,63159.92,18.4,0.7519,0.00012,9.20692]
[1780579475100,87.57,63162.13,18.4,0.75218,0.00012,9.20169]
[1780579478121,87.57,63164.13,18.4,0.75243,0.00012,9.19692]
[1780579479128,87.57,63170.37,18.4,0.75321,0.00012,9.1824]
[1780579480135,87.56,63174.61,18.4,0.75373,0.00012,9.17252]
[1780579482149,87.56,63169.77,18.4,0.75314,0.00012,9.18374]
[1780579483158,87.56,63155.45,18.4,0.75136,0.00012,9.21688]
[1780579484166,87.56,63141.58,18.4,0.74963,0.00012,9.24879]
[1780579485183,87.56,63116.56,18.4,0.7465,0.00013,9.30605]
[1780579486187,87.56,63105.94,18.4,0.74516,0.00013,9.3301]
[1780579487195,87.56,63106.39,18.4,0.74522,0.00013,9.32903]
[1780579488202,87.56,63105.0,18.4,0.74505,0.00013,9.33216]
[1780579491223,87.56,63102.41,18.4,0.74473,0.00013,9.33794]
[1780579492233,87.56,63095.32,18.4,0.74383,0.00013,9.35396]
[1780579493239,87.55,63092.6,18.4,0.74349,0.00013,9.36007]
[1780579495253,87.55,63088.01,18.4,0.74292,0.00013,9.37031]
[1780579496260,87.55,63080.06,18.4,0.74191,0.00013,9.38814]
[1780579497284,87.55,63073.39,18.4,0.74106,0.00013,9.40319]
[1780579498291,87.55,63081.72,18.4,0.74211,0.00013,9.38454]
[1780579499308,87.55,63070.38,18.4,0.74067,0.00013,9.41]
[1780579500312,87.56,63052.63,18.4,0.7384,0.00013,9.44966]
[1780579500762,87.56,63052.63,18.4,0.7384,0.00013,9.44966]
[1780579502090,87.56,63052.63,18.4,0.7384,0.00013,9.44966]
[1780579501343,87.56,63028.47,18.4,0.7353,0.00013,9.50309]
[1780579502370,87.56,63028.47,18.4,0.7353,0.00013,9.50309]
[1780579503356,87.56,63024.05,18.4,0.73473,0.00013,9.51284]
[1780579504618,87.56,63024.05,18.4,0.73473,0.00013,9.51284]
[1780579504365,87.56,63028.27,18.4,0.73527,0.00013,9.50356]
[1780579505637,87.56,63028.27,18.4,0.73527,0.00013,9.50356]
[1780579505656,87.55,63028.08,18.4,0.73526,0.00013,9.50383]
[1780579506300,87.55,63028.08,18.4,0.73526,0.00013,9.50383]
[1780579506384,87.55,63016.9,18.4,0.73382,0.00013,9.52831]
[1780579507224,87.55,63016.9,18.4,0.73382,0.00013,9.52831]
[1780579507389,87.55,63011.93,18.4,0.73318,0.00013,9.53911]
[1780579508396,87.55,63005.69,18.4,0.73238,0.00013,9.55264]
[1780579509992,87.54,63004.59,18.4,0.73224,0.00013,9.55494]
[1780579510423,87.54,62990.25,18.4,0.73038,0.00013,9.58597]
[1780579513467,87.54,62988.91,18.4,0.73022,0.00013,9.58875]
[1780579513598,87.53,63003.14,18.4,0.73208,0.00013,9.55767]
[1780579513972,87.53,63003.14,18.4,0.73208,0.00013,9.55767]
[1780579514533,87.53,63003.14,18.4,0.73208,0.00013,9.55767]
[1780579514678,87.53,63003.14,18.4,0.73208,0.00013,9.55767]
[1780579514630,87.53,63026.04,18.4,0.73504,0.00013,9.50743]
[1780579515486,87.53,63026.04,18.4,0.73504,0.00013,9.50743]
[1780579515492,87.53,63026.04,18.4,0.73504,0.00013,9.50743]
[1780579515567,87.53,63026.04,18.4,0.73504,0.00013,9.50743]
[1780579515599,87.53,63029.47,18.4,0.73549,0.00013,9.49981]
[1780579515761,87.53,63029.47,18.4,0.73549,0.00013,9.49981]
[1780579515796,87.53,63029.47,18.4,0.73549,0.00013,9.49981]
[1780579515838,87.53,63029.47,18.4,0.73549,0.00013,9.49981]
[1780579515857,87.53,63029.47,18.4,0.73549,0.00013,9.49981]
[1780579516691,87.53,63029.47,18.4,0.73549,0.00013,9.49981]
[1780579516461,87.53,63043.62,18.4,0.73731,0.00013,9.46848]
[1780579516847,87.53,63043.62,18.4,0.73731,0.00013,9.46848]
[1780579517480,87.53,63068.61,18.4,0.74051,0.00013,9.41279]
[1780579517733,87.53,63068.61,18.4,0.74051,0.00013,9.41279]
[1780579517971,87.53,63068.61,18.4,0.74051,0.00013,9.41279]
[1780579518040,87.53,63068.61,18.4,0.74051,0.00013,9.41279]
[1780579518404,87.53,63068.61,18.4,0.74051,0.00013,9.41279]
[1780579518477,87.53,63083.36,18.4,0.74238,0.00013,9.37969]
[1780579519484,87.53,63078.3,18.4,0.74174,0.00013,9.39107]
[1780579520090,87.53,63078.3,18.4,0.74174,0.00013,9.39107]
[1780579520240,87.53,63078.3,18.4,0.74174,0.00013,9.39107]
[1780579520491,87.53,63070.47,18.4,0.74074,0.00013,9.4087]
[1780579521503,87.53,63081.98,18.4,0.7422,0.00013,9.38291]
[1780579522509,87.53,63089.61,18.4,0.74317,0.00013,9.36571]
[1780579524033,87.53,63090.91,18.4,0.74333,0.00013,9.36282]
[1780579524525,87.53,63088.6,18.4,0.74304,0.00013,9.36806]
[1780579526544,87.53,63107.87,18.4,0.74547,0.00013,9.3245]
[1780579527551,87.53,63113.02,18.4,0.74612,0.00013,9.31281]
[1780579528255,87.53,63113.02,18.4,0.74612,0.00013,9.31281]
[1780579528352,87.53,63113.02,18.4,0.74612,0.00013,9.31281]
[1780579528366,87.53,63113.02,18.4,0.74612,0.00013,9.31281]
[1780579528497,87.53,63113.02,18.4,0.74612,0.00013,9.31281]
[1780579528575,87.53,63113.02,18.4,0.74612,0.00013,9.31281]
[1780579528608,87.53,63113.02,18.4,0.74612,0.00013,9.31281]
[1780579528630,87.53,63113.02,18.4,0.74612,0.00013,9.31281]
[1780579528735,87.53,63110.3,18.4,0.74577,0.00013,9.31907]
[1780579528781,87.53,63110.3,18.4,0.74577,0.00013,9.31907]
[1780579528858,87.53,63110.3,18.4,0.74577,0.00013,9.31907]
[1780579529009,87.53,63110.3,18.4,0.74577,0.00013,9.31907]
[1780579529723,87.53,63110.3,18.4,0.74577,0.00013,9.31907]
[1780579529565,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579529748,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579529768,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579529796,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579529860,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579530024,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579530166,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579530199,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579530264,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579530409,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579530603,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579530652,87.54,63111.23,18.4,0.74589,0.00013,9.31704]
[1780579530702,87.54,63107.07,18.4,0.74536,0.00013,9.32658]
[1780579531161,87.54,63107.07,18.4,0.74536,0.00013,9.32658]
[1780579531189,87.54,63107.07,18.4,0.74536,0.00013,9.32658]
[1780579531269,87.54,63107.07,18.4,0.74536,0.00013,9.32658]
[1780579531368,87.54,63107.07,18.4,0.74536,0.00013,9.32658]
[1780579531580,87.54,63097.3,18.4,0.74421,0.00013,9.34292]
[1780579532587,87.54,63075.82,18.4,0.74148,0.00013,9.39146]
[1780579533599,87.55,63070.6,18.4,0.74081,0.00013,9.40326]
[1780579534374,87.55,63070.6,18.4,0.74081,0.00013,9.40326]
[1780579534390,87.55,63070.6,18.4,0.74081,0.00013,9.40326]
[1780579534425,87.55,63070.6,18.4,0.74081,0.00013,9.40326]
[1780579534528,87.55,63070.6,18.4,0.74081,0.00013,9.40326]
[1780579534601,87.55,63062.74,18.4,0.7398,0.00013,9.42089]
[1780579534985,87.55,63062.74,18.4,0.7398,0.00013,9.42089]
[1780579535050,87.55,63062.74,18.4,0.7398,0.00013,9.42089]
[1780579535234,87.55,63062.74,18.4,0.7398,0.00013,9.42089]
[1780579535346,87.55,63062.74,18.4,0.7398,0.00013,9.42089]
[1780579535410,87.55,63062.74,18.4,0.7398,0.00013,9.42089]
[1780579535501,87.55,63062.74,18.4,0.7398,0.00013,9.42089]
[1780579535608,87.55,63063.56,18.4,0.73991,0.00013,9.41909]
[1780579535818,87.55,63063.56,18.4,0.73991,0.00013,9.41909]
[1780579535877,87.55,63063.56,18.4,0.73991,0.00013,9.41909]
[1780579535893,87.55,63063.56,18.4,0.73991,0.00013,9.41909]
[1780579535921,87.55,63063.56,18.4,0.73991,0.00013,9.41909]
[1780579535991,87.55,63063.56,18.4,0.73991,0.00013,9.41909]
[1780579536014,87.55,63063.56,18.4,0.73991,0.00013,9.41909]
[1780579536615,87.55,63058.58,18.4,0.73927,0.00013,9.43022]
[1780579537492,87.55,63058.58,18.4,0.73927,0.00013,9.43022]
[1780579537538,87.55,63058.58,18.4,0.73927,0.00013,9.43022]
[1780579537545,87.55,63058.58,18.4,0.73927,0.00013,9.43022]
[1780579537723,87.55,63058.58,18.4,0.73927,0.00013,9.43022]
[1780579537742,87.55,63058.58,18.4,0.73927,0.00013,9.43022]
[1780579537622,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579537764,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579537775,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579538375,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579538441,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579538501,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579538555,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579538569,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579538742,87.55,63065.02,18.4,0.74009,0.00013,9.41586]
[1780579538629,87.55,63064.0,18.4,0.73996,0.00013,9.41814]
[1780579539636,87.55,63067.3,18.4,0.74038,0.00013,9.41079]
[1780579540643,87.55,63063.56,18.4,0.7399,0.00013,9.41916]
[1780579541650,87.55,63061.29,18.4,0.73961,0.00013,9.42426]
[1780579542657,87.55,63064.07,18.4,0.73996,0.00013,9.41807]
[1780579543664,87.55,63067.64,18.4,0.74042,0.00013,9.4101]
[1780579544671,87.55,63072.61,18.4,0.74105,0.00013,9.39898]
[1780579545679,87.55,63070.18,18.4,0.74074,0.00013,9.40445]
[1780579546685,87.55,63072.53,18.4,0.74104,0.00013,9.39923]
[1780579547692,87.55,63077.01,18.4,0.74161,0.00013,9.38921]
[1780579548699,87.55,63085.07,18.4,0.74263,0.00013,9.37112]
[1780579550835,87.55,63087.07,18.4,0.74288,0.00013,9.36667]
[1780579550713,87.56,63092.18,18.4,0.74352,0.00013,9.3552]
[1780579553372,87.56,63092.23,18.4,0.74353,0.00013,9.35517]
[1780579552544,87.56,63042.08,18.4,0.73713,0.00013,9.46739]
[1780579553930,87.56,63034.97,18.4,0.73621,0.00013,9.48319]
[1780579554075,87.56,63034.97,18.4,0.73621,0.00013,9.48319]
[1780579554859,87.56,63039.63,18.4,0.7368,0.00013,9.47298]
[1780579555175,87.56,63039.63,18.4,0.7368,0.00013,9.47298]
[1780579555550,87.56,63039.63,18.4,0.7368,0.00013,9.47298]
[1780579555867,87.56,63084.7,18.4,0.74256,0.00013,9.37235]
[1780579556377,87.56,63084.7,18.4,0.74256,0.00013,9.37235]
[1780579556872,87.56,63091.37,18.4,0.74341,0.00013,9.35727]
[1780579557322,87.56,63091.37,18.4,0.74341,0.00013,9.35727]
[1780579557549,87.56,63091.37,18.4,0.74341,0.00013,9.35727]
[1780579557578,87.56,63091.37,18.4,0.74341,0.00013,9.35727]
[1780579557604,87.56,63091.37,18.4,0.74341,0.00013,9.35727]
[1780579557854,87.56,63091.37,18.4,0.74341,0.00013,9.35727]
[1780579557879,87.56,63089.38,18.4,0.74315,0.00013,9.36182]
[1780579558007,87.56,63089.38,18.4,0.74315,0.00013,9.36182]
[1780579559098,87.57,63088.73,18.4,0.74307,0.00013,9.36337]
[1780579559959,87.57,63088.73,18.4,0.74307,0.00013,9.36337]
[1780579559898,87.57,63076.04,18.4,0.74145,0.00013,9.392]
[1780579560907,87.57,63072.94,18.4,0.74105,0.00013,9.39902]
[1780579561914,87.57,63098.14,18.4,0.74425,0.00013,9.34232]
[1780579562170,87.57,63098.14,18.4,0.74425,0.00013,9.34232]
[1780579562422,87.57,63098.14,18.4,0.74425,0.00013,9.34232]
[1780579562916,87.57,63098.14,18.4,0.74425,0.00013,9.34232]
[1780579562931,87.57,63116.4,18.4,0.74656,0.00013,9.30074]
[1780579563632,87.57,63116.4,18.4,0.74656,0.00013,9.30074]
[1780579563940,87.57,63118.45,18.4,0.74682,0.00013,9.29602]
[1780579564945,87.57,63121.77,18.4,0.74723,0.00013,9.28845]
[1780579565536,87.57,63121.77,18.4,0.74723,0.00013,9.28845]
[1780579565952,87.57,63116.75,18.4,0.7466,0.00013,9.2999]
[1780579566510,87.57,63116.75,18.4,0.7466,0.00013,9.2999]
[1780579566595,87.57,63116.75,18.4,0.7466,0.00013,9.2999]
[1780579566653,87.57,63116.75,18.4,0.7466,0.00013,9.2999]
[1780579566960,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567020,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567153,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567236,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567252,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567373,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567384,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567434,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567528,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567610,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567722,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567742,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567775,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567782,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567852,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567925,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579568021,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579568225,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579568271,87.57,63119.01,18.4,0.74688,0.00013,9.29477]
[1780579567955,87.57,63119.14,18.4,0.7469,0.00013,9.29448]
[1780579568873,87.57,63119.14,18.4,0.7469,0.00013,9.29448]
[1780579568929,87.57,63119.14,18.4,0.7469,0.00013,9.29448]
[1780579569069,87.57,63119.14,18.4,0.7469,0.00013,9.29448]
[1780579569133,87.57,63119.14,18.4,0.7469,0.00013,9.29448]
[1780579569012,87.57,63127.06,18.4,0.7479,0.00013,9.27632]
[1780579569204,87.57,63127.06,18.4,0.7479,0.00013,9.27632]
[1780579569241,87.57,63127.06,18.4,0.7479,0.00013,9.27632]
[1780579569321,87.57,63127.06,18.4,0.7479,0.00013,9.27632]
[1780579570019,87.56,63125.44,18.4,0.7477,0.00013,9.27997]
[1780579571060,87.56,63125.44,18.4,0.7477,0.00013,9.27997]
[1780579571454,87.56,63125.44,18.4,0.7477,0.00013,9.27997]
[1780579571715,87.56,63125.44,18.4,0.7477,0.00013,9.27997]
[1780579572059,87.56,63125.44,18.4,0.7477,0.00013,9.27997]
[1780579571133,87.56,63129.66,18.4,0.74823,0.00013,9.27031]
[1780579572266,87.56,63129.66,18.4,0.74823,0.00013,9.27031]
[1780579572357,87.56,63129.66,18.4,0.74823,0.00013,9.27031]
[1780579573675,87.56,63135.3,18.4,0.74894,0.00013,9.25734]
[1780579574102,87.56,63137.77,18.4,0.74924,0.00013,9.25167]
[1780579575109,87.56,63143.3,18.4,0.74995,0.00012,9.23873]
[1780579578130,87.55,63154.69,18.4,0.75138,0.00012,9.21219]
[1780579579137,87.55,63156.95,18.4,0.75167,0.00012,9.20688]
[1780579580144,87.55,63159.77,18.4,0.75202,0.00012,9.2003]
[1780579581152,87.55,63151.69,18.4,0.75102,0.00012,9.21892]
[1780579582159,87.55,63144.17,18.4,0.75008,0.00012,9.23621]
[1780579583166,87.55,63137.87,18.4,0.7493,0.00013,9.25064]
[1780579585181,87.54,63132.11,18.4,0.74859,0.00013,9.26368]
[1780579586187,87.54,63124.27,18.4,0.74761,0.00013,9.28154]
[1780579588200,87.53,63128.61,18.4,0.74816,0.00013,9.2714]
[1780579589209,87.53,63146.82,18.4,0.75045,0.00012,9.22942]
[1780579591223,87.53,63144.81,18.4,0.7503,0.00012,9.22793]
[1780579592230,87.53,63149.92,18.4,0.75094,0.00012,9.21607]
[1780579593237,87.52,63158.63,18.4,0.75203,0.00012,9.19585]
[1780579594245,87.52,63168.18,18.4,0.75322,0.00012,9.17363]
[1780579596258,87.52,63169.0,18.4,0.75332,0.00012,9.17166]
[1780579598272,87.52,63165.85,18.4,0.75294,0.00012,9.17882]
[1780579600287,87.52,63163.53,18.4,0.75265,0.00012,9.18416]
[1780579601293,87.52,63155.55,18.4,0.75166,0.00012,9.20262]
[1780579603306,87.51,63151.42,18.4,0.75115,0.00012,9.21209]
[1780579607336,87.51,63160.31,18.4,0.75227,0.00012,9.19128]
[1780579608343,87.51,63166.24,18.4,0.75301,0.00012,9.17746]
[1780579609350,87.51,63150.33,18.4,0.75103,0.00012,9.21427]
[1780579610357,87.51,63155.88,18.4,0.75173,0.00012,9.20142]
[1780579611364,87.51,63158.54,18.4,0.75206,0.00012,9.19519]
[1780579616400,87.5,63172.26,18.4,0.75378,0.00012,9.16311]
[1780579617407,87.5,63173.73,18.4,0.75396,0.00012,9.15957]
[1780579618414,87.5,63180.26,18.4,0.75477,0.00012,9.14435]
[1780579619421,87.5,63183.72,18.4,0.7552,0.00012,9.13623]
[1780579620427,87.5,63179.89,18.4,0.75472,0.00012,9.14531]
[1780579621435,87.51,63184.96,18.4,0.75533,0.00012,9.13381]
[1780579623451,87.52,63167.47,18.4,0.75314,0.00012,9.17506]
[1780579624456,87.52,63160.82,18.4,0.75232,0.00012,9.19047]
[1780579625464,87.52,63156.5,18.4,0.75178,0.00012,9.20044]
[1780579626471,87.52,63151.31,18.4,0.75114,0.00012,9.2124]
[1780579628485,87.51,63147.57,18.4,0.75068,0.00012,9.22091]
[1780579629492,87.51,63142.12,18.4,0.75,0.00012,9.23347]
[1780579630500,87.51,63128.35,18.4,0.74828,0.00013,9.26503]
[1780579631507,87.51,63118.95,18.4,0.7471,0.00013,9.28636]
[1780579632514,87.5,63126.34,18.4,0.74804,0.00013,9.26933]
[1780579633520,87.5,63139.72,18.4,0.74971,0.00013,9.23862]
[1780579634046,87.5,63139.72,18.4,0.74971,0.00013,9.23862]
[1780579634537,87.5,63148.04,18.4,0.75077,0.00012,9.21923]
[1780579637765,87.5,63149.13,18.4,0.75091,0.00012,9.21658]
[1780579637553,87.5,63151.62,18.4,0.75122,0.00012,9.21076]
[1780579638433,87.5,63151.62,18.4,0.75122,0.00012,9.21076]
[1780579638560,87.49,63166.42,18.4,0.75307,0.00012,9.1764]
[1780579639232,87.49,63166.42,18.4,0.75307,0.00012,9.1764]
[1780579639431,87.49,63166.42,18.4,0.75307,0.00012,9.1764]
[1780579639571,87.49,63176.06,18.4,0.75426,0.00012,9.15397]
[1780579640574,87.49,63166.03,18.4,0.75302,0.00012,9.17729]
[1780579643147,87.49,63167.72,18.4,0.75323,0.00012,9.17335]
[1780579644603,87.49,63172.02,18.4,0.75376,0.00012,9.16331]
[1780579646617,87.49,63165.77,18.4,0.75299,0.00012,9.17783]
[1780579647623,87.49,63173.06,18.4,0.75389,0.00012,9.16087]
[1780579649638,87.49,63161.5,18.4,0.75247,0.00012,9.18762]
[1780579650646,87.49,63161.01,18.4,0.75241,0.00012,9.18872]
[1780579651653,87.49,63169.32,18.4,0.75353,0.00012,9.16344]
[1780579654674,87.49,63180.92,18.4,0.75497,0.00012,9.13637]
[1780579655681,87.49,63182.89,18.4,0.75521,0.00012,9.13179]
[1780579656688,87.49,63179.1,18.4,0.75474,0.00012,9.14067]
[1780579657695,87.49,63176.3,18.4,0.75439,0.00012,9.14721]
[1780579660746,87.49,63165.84,18.4,0.7531,0.00012,9.17158]
[1780579662734,87.49,63160.66,18.4,0.75245,0.00012,9.18359]
[1780579663741,87.49,63153.24,18.4,0.75153,0.00012,9.20078]
[1780579664748,87.49,63155.08,18.4,0.75176,0.00012,9.19645]
[1780579666762,87.49,63152.98,18.4,0.75151,0.00012,9.20122]
[1780579668776,87.48,63147.17,18.4,0.75079,0.00012,9.21455]
[1780579669783,87.48,63136.65,18.4,0.74947,0.00013,9.23873]
[1780579670795,87.48,63136.62,18.4,0.74947,0.00013,9.23871]
[1780579674822,87.47,63129.14,18.4,0.74856,0.00013,9.25554]
[1780579675830,87.47,63127.86,18.4,0.7484,0.00013,9.25837]
[1780579680868,87.46,63133.17,18.4,0.74909,0.00013,9.24563]
[1780579681879,87.45,63147.93,18.4,0.75095,0.00012,9.21152]
[1780579682887,87.45,63166.27,18.4,0.75323,0.00012,9.16894]
[1780579683898,87.45,63159.27,18.4,0.75236,0.00012,9.18518]
[1780579684668,87.45,63159.27,18.4,0.75236,0.00012,9.18518]
[1780579684904,87.45,63137.87,18.4,0.74969,0.00013,9.23463]
[1780579685909,87.45,63140.7,18.4,0.75005,0.00013,9.22808]
[1780579686916,87.45,63142.57,18.4,0.75029,0.00013,9.22369]
[1780579687924,87.45,63139.04,18.4,0.74985,0.00013,9.23175]
[1780579688215,87.45,63139.04,18.4,0.74985,0.00013,9.23175]
[1780579690489,87.45,63140.53,18.4,0.75004,0.00013,9.22816]
[1780579690606,87.45,63140.53,18.4,0.75004,0.00013,9.22816]
[1780579690738,87.45,63140.53,18.4,0.75004,0.00013,9.22816]
[1780579693967,87.44,63152.63,18.4,0.75157,0.00012,9.19989]
[1780579694974,87.44,63149.84,18.4,0.75123,0.00012,9.20628]
[1780579695285,87.44,63149.84,18.4,0.75123,0.00012,9.20628]
[1780579695341,87.44,63149.84,18.4,0.75123,0.00012,9.20628]
[1780579695493,87.44,63149.84,18.4,0.75123,0.00012,9.20628]
[1780579695981,87.44,63147.09,18.4,0.75088,0.00012,9.21259]
[1780579697591,87.43,63146.88,18.4,0.75086,0.00012,9.21302]
[1780579699939,87.43,63148.21,18.4,0.75103,0.00012,9.20983]
[1780579699995,87.43,63148.21,18.4,0.75103,0.00012,9.20983]
[1780579700009,87.43,63148.21,18.4,0.75103,0.00012,9.20983]
[1780579701019,87.43,63142.59,18.4,0.75034,0.00013,9.22269]
[1780579702253,87.43,63142.73,18.4,0.75036,0.00013,9.22232]
[1780579703032,87.43,63149.76,18.4,0.75124,0.00012,9.206]
[1780579704354,87.43,63150.49,18.4,0.75133,0.00012,9.20424]
[1780579704429,87.43,63150.49,18.4,0.75133,0.00012,9.20424]
[1780579704460,87.43,63150.49,18.4,0.75133,0.00012,9.20424]
[1780579704498,87.43,63150.49,18.4,0.75133,0.00012,9.20424]
[1780579704607,87.43,63150.49,18.4,0.75133,0.00012,9.20424]
[1780579706054,87.42,63154.96,18.4,0.7519,0.00012,9.19378]
[1780579709087,87.42,63158.27,18.4,0.75232,0.00012,9.18598]
[1780579710514,87.42,63158.19,18.4,0.75231,0.00012,9.18612]
[1780579710620,87.42,63158.19,18.4,0.75231,0.00012,9.18612]
[1780579710736,87.42,63158.19,18.4,0.75231,0.00012,9.18612]
[1780579710844,87.42,63158.19,18.4,0.75231,0.00012,9.18612]
[1780579710889,87.42,63158.19,18.4,0.75231,0.00012,9.18612]
[1780579710994,87.42,63158.19,18.4,0.75231,0.00012,9.18612]
[1780579711102,87.42,63158.19,18.4,0.75231,0.00012,9.18612]
[1780579711101,87.42,63158.37,18.4,0.75242,0.00012,9.17973]
[1780579711209,87.42,63158.37,18.4,0.75242,0.00012,9.17973]
[1780579711238,87.42,63158.37,18.4,0.75242,0.00012,9.17973]
[1780579711333,87.42,63158.37,18.4,0.75242,0.00012,9.17973]
[1780579711447,87.42,63158.37,18.4,0.75242,0.00012,9.17973]
[1780579711496,87.42,63158.37,18.4,0.75242,0.00012,9.17973]
[1780579711603,87.42,63158.37,18.4,0.75242,0.00012,9.17973]
[1780579714242,87.42,63159.11,18.4,0.75252,0.00012,9.17796]
[1780579714266,87.42,63159.11,18.4,0.75252,0.00012,9.17796]
[1780579715524,87.42,63158.7,18.4,0.75247,0.00012,9.17888]
[1780579715555,87.42,63158.7,18.4,0.75247,0.00012,9.17888]
[1780579715560,87.42,63158.7,18.4,0.75247,0.00012,9.17888]
[1780579715696,87.42,63158.7,18.4,0.75247,0.00012,9.17888]
[1780579715738,87.42,63158.7,18.4,0.75247,0.00012,9.17888]
[1780579715767,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579716231,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579716266,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579716288,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579716320,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579716371,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579716502,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579716777,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579716891,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579717001,87.42,63158.37,18.4,0.75243,0.00012,9.17959]
[1780579717097,87.41,63158.53,18.4,0.75245,0.00012,9.1792]
[1780579717691,87.41,63158.53,18.4,0.75245,0.00012,9.1792]
[1780579717834,87.41,63158.53,18.4,0.75245,0.00012,9.1792]
[1780579717933,87.41,63161.56,18.4,0.75283,0.00012,9.17213]
[1780579718739,87.41,63161.56,18.4,0.75283,0.00012,9.17213]
[1780579718921,87.41,63161.56,18.4,0.75283,0.00012,9.17213]
[1780579719028,87.41,63161.56,18.4,0.75283,0.00012,9.17213]
[1780579719123,87.41,63161.56,18.4,0.75283,0.00012,9.17213]
[1780579719100,87.41,63178.04,18.4,0.75488,0.00012,9.13369]
[1780579719197,87.41,63178.04,18.4,0.75488,0.00012,9.13369]
[1780579719243,87.41,63178.04,18.4,0.75488,0.00012,9.13369]
[1780579719300,87.41,63178.04,18.4,0.75488,0.00012,9.13369]
[1780579719468,87.41,63178.04,18.4,0.75488,0.00012,9.13369]
[1780579719497,87.41,63178.04,18.4,0.75488,0.00012,9.13369]
[1780579719601,87.41,63178.04,18.4,0.75488,0.00012,9.13369]
[1780579719636,87.41,63177.72,18.4,0.75484,0.00012,9.13442]
[1780579720636,87.41,63177.72,18.4,0.75484,0.00012,9.13442]
[1780579720742,87.41,63177.72,18.4,0.75484,0.00012,9.13442]
[1780579720749,87.41,63177.72,18.4,0.75484,0.00012,9.13442]
[1780579720754,87.41,63177.72,18.4,0.75484,0.00012,9.13442]
[1780579720960,87.41,63177.72,18.4,0.75484,0.00012,9.13442]
[1780579721007,87.41,63177.72,18.4,0.75484,0.00012,9.13442]
[1780579721058,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721137,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721191,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721239,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721296,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721324,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721440,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721485,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721489,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721613,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721743,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721789,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721809,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721903,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579721967,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579722006,87.41,63173.06,18.4,0.75426,0.00012,9.14533]
[1780579722108,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722462,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722496,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722515,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722570,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722619,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722723,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722730,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722741,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722799,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579722913,87.41,63175.26,18.4,0.75453,0.00012,9.14021]
[1780579723015,87.41,63175.1,18.4,0.75451,0.00012,9.1406]
[1780579724165,87.41,63173.82,18.4,0.75435,0.00012,9.1436]
[1780579724240,87.41,63173.82,18.4,0.75435,0.00012,9.1436]
[1780579724256,87.41,63173.82,18.4,0.75435,0.00012,9.1436]
[1780579724258,87.41,63173.82,18.4,0.75435,0.00012,9.1436]
[1780579724383,87.41,63173.82,18.4,0.75435,0.00012,9.1436]
[1780579724508,87.41,63173.82,18.4,0.75435,0.00012,9.1436]
[1780579724606,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725245,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725298,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725392,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725431,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725444,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725480,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725508,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725528,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725533,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725586,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725590,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725740,87.42,63171.19,18.4,0.75402,0.00012,9.14975]
[1780579725830,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579726238,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579726368,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579726422,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579726460,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579726506,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579726780,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579726807,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579726913,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579727002,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579727115,87.42,63171.03,18.4,0.754,0.00012,9.15014]
[1780579727060,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727214,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727422,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727499,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727527,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727697,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727741,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727825,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727852,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727877,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727942,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579727996,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579728056,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579728088,87.42,63176.77,18.4,0.75472,0.00012,9.13675]
[1780579728097,87.42,63183.31,18.4,0.75552,0.00012,9.12145]
[1780579728236,87.42,63183.31,18.4,0.75552,0.00012,9.12145]
[1780579728343,87.42,63183.31,18.4,0.75552,0.00012,9.12145]
[1780579728431,87.42,63183.31,18.4,0.75552,0.00012,9.12145]
[1780579728503,87.42,63183.31,18.4,0.75552,0.00012,9.12145]
[1780579728538,87.42,63183.31,18.4,0.75552,0.00012,9.12145]
[1780579728551,87.42,63183.31,18.4,0.75552,0.00012,9.12145]
[1780579728768,87.42,63183.31,18.4,0.75552,0.00012,9.12145]
[1780579728773,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729435,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729455,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729491,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729553,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729597,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729718,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729737,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729829,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729880,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729897,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729970,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729988,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579729997,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579730066,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579730110,87.42,63183.79,18.4,0.75558,0.00012,9.12035]
[1780579730042,87.42,63182.54,18.4,0.75543,0.00012,9.12331]
[1780579730243,87.42,63182.54,18.4,0.75543,0.00012,9.12331]
[1780579730315,87.42,63184.27,18.4,0.75564,0.00012,9.1193]
[1780579731780,87.42,63184.27,18.4,0.75564,0.00012,9.1193]
[1780579731802,87.42,63184.27,18.4,0.75564,0.00012,9.1193]
[1780579731852,87.42,63184.27,18.4,0.75564,0.00012,9.1193]
[1780579731862,87.42,63184.27,18.4,0.75564,0.00012,9.1193]
[1780579731990,87.42,63184.27,18.4,0.75564,0.00012,9.1193]
[1780579732007,87.42,63184.27,18.4,0.75564,0.00012,9.1193]
[1780579732015,87.42,63184.27,18.4,0.75564,0.00012,9.1193]
[1780579732092,87.42,63186.1,18.4,0.75586,0.00012,9.11505]
[1780579732153,87.42,63186.1,18.4,0.75586,0.00012,9.11505]
[1780579732252,87.42,63186.1,18.4,0.75586,0.00012,9.11505]
[1780579732351,87.42,63186.1,18.4,0.75586,0.00012,9.11505]
[1780579732453,87.42,63188.06,18.4,0.7561,0.00012,9.11049]
[1780579733275,87.42,63195.79,18.4,0.75705,0.00012,9.09239]
[1780579734237,87.42,63195.79,18.4,0.75705,0.00012,9.09239]
[1780579734583,87.42,63195.79,18.4,0.75705,0.00012,9.09239]
[1780579734724,87.42,63195.79,18.4,0.75705,0.00012,9.09239]
[1780579734751,87.42,63195.79,18.4,0.75705,0.00012,9.09239]
[1780579734814,87.42,63195.79,18.4,0.75705,0.00012,9.09239]
[1780579734860,87.42,63195.79,18.4,0.75705,0.00012,9.09239]
[1780579734874,87.42,63195.79,18.4,0.75705,0.00012,9.09239]
[1780579734916,87.42,63192.57,18.4,0.75666,0.00012,9.1]
[1780579735224,87.42,63192.57,18.4,0.75666,0.00012,9.1]
[1780579735483,87.42,63192.57,18.4,0.75666,0.00012,9.1]
[1780579735600,87.42,63192.57,18.4,0.75666,0.00012,9.1]
[1780579735625,87.42,63192.57,18.4,0.75666,0.00012,9.1]
[1780579735912,87.42,63192.57,18.4,0.75666,0.00012,9.1]
[1780579736000,87.42,63192.57,18.4,0.75666,0.00012,9.1]
[1780579736013,87.42,63185.6,18.4,0.75579,0.00012,9.11642]
[1780579736255,87.42,63185.6,18.4,0.75579,0.00012,9.11642]
[1780579736267,87.42,63185.6,18.4,0.75579,0.00012,9.11642]
[1780579736310,87.42,63185.6,18.4,0.75579,0.00012,9.11642]
[1780579736451,87.42,63185.6,18.4,0.75579,0.00012,9.11642]
[1780579736509,87.42,63185.6,18.4,0.75579,0.00012,9.11642]
[1780579736735,87.42,63185.6,18.4,0.75579,0.00012,9.11642]
[1780579736837,87.42,63176.63,18.4,0.75468,0.00012,9.13746]
[1780579737359,87.42,63176.63,18.4,0.75468,0.00012,9.13746]
[1780579738183,87.42,63177.37,18.4,0.75477,0.00012,9.13578]
[1780579738245,87.42,63177.37,18.4,0.75477,0.00012,9.13578]
[1780579738297,87.42,63177.37,18.4,0.75477,0.00012,9.13578]
[1780579738354,87.42,63177.37,18.4,0.75477,0.00012,9.13578]
[1780579738437,87.42,63177.37,18.4,0.75477,0.00012,9.13578]
[1780579738863,87.42,63177.37,18.4,0.75477,0.00012,9.13578]
[1780579739071,87.42,63177.37,18.4,0.75477,0.00012,9.13578]
[1780579739137,87.43,63179.19,18.4,0.75499,0.00012,9.13154]
[1780579739320,87.43,63188.86,18.4,0.75619,0.00012,9.10892]
[1780579740437,87.43,63188.86,18.4,0.75619,0.00012,9.10892]
[1780579740455,87.43,63193.33,18.4,0.75674,0.00012,9.09845]
[1780579741334,87.43,63196.2,18.4,0.75709,0.00012,9.09176]
[1780579742987,87.43,63196.2,18.4,0.75709,0.00012,9.09176]
[1780579743080,87.43,63205.86,18.4,0.75827,0.00012,9.06908]
[1780579744870,87.43,63206.67,18.4,0.75837,0.00012,9.06724]
[1780579744890,87.43,63208.58,18.4,0.7586,0.00012,9.06283]
[1780579745364,87.43,63211.24,18.4,0.75892,0.00012,9.05661]
[1780579747011,87.43,63211.24,18.4,0.75892,0.00012,9.05661]
[1780579747157,87.43,63212.02,18.4,0.75902,0.00012,9.05484]
[1780579747662,87.43,63212.02,18.4,0.75902,0.00012,9.05484]
[1780579747699,87.43,63212.02,18.4,0.75902,0.00012,9.05484]
[1780579747705,87.44,63210.62,18.4,0.75884,0.00012,9.05823]
[1780579748385,87.44,63212.26,18.4,0.75904,0.00012,9.05443]
[1780579749680,87.44,63212.26,18.4,0.75904,0.00012,9.05443]
[1780579749709,87.44,63210.45,18.4,0.75881,0.00012,9.05878]
[1780579750524,87.44,63210.45,18.4,0.75881,0.00012,9.05878]
[1780579750622,87.44,63208.7,18.4,0.75859,0.00012,9.06299]
[1780579752162,87.44,63208.7,18.4,0.75859,0.00012,9.06299]
[1780579751408,87.44,63206.34,18.4,0.7583,0.00012,9.06863]
[1780579752860,87.44,63206.34,18.4,0.7583,0.00012,9.06863]
[1780579752941,87.44,63219.25,18.4,0.75988,0.00012,9.0382]
[1780579753424,87.44,63224.92,18.4,0.76058,0.00012,9.02469]
[1780579754431,87.44,63228.07,18.4,0.76096,0.00012,9.01718]
[1780579755313,87.44,63228.07,18.4,0.76096,0.00012,9.01718]
[1780579755446,87.44,63218.5,18.4,0.75979,0.00012,9.03998]
[1780579756585,87.44,63218.5,18.4,0.75979,0.00012,9.03998]
[1780579756663,87.48,63195.47,18.4,0.75688,0.00012,9.09578]
[1780579757453,87.48,63190.42,18.4,0.75626,0.00012,9.10775]
[1780579758460,87.48,63197.45,18.4,0.75712,0.00012,9.09132]
[1780579759907,87.48,63197.45,18.4,0.75712,0.00012,9.09132]
[1780579759993,87.48,63197.45,18.4,0.75712,0.00012,9.09132]
[1780579760017,87.48,63197.45,18.4,0.75712,0.00012,9.09132]
[1780579760120,87.48,63195.52,18.4,0.75688,0.00012,9.0959]
[1780579762512,87.48,63195.8,18.4,0.75691,0.00012,9.09537]
[1780579762617,87.48,63195.8,18.4,0.75691,0.00012,9.09537]
[1780579763495,87.49,63198.32,18.4,0.75721,0.00012,9.08958]
[1780579764512,87.49,63198.32,18.4,0.75721,0.00012,9.08958]
[1780579764624,87.49,63198.32,18.4,0.75721,0.00012,9.08958]
[1780579767159,87.49,63197.42,18.4,0.75709,0.00012,9.09183]
[1780579766525,87.49,63186.03,18.4,0.75569,0.00012,9.1186]
[1780579767222,87.49,63186.03,18.4,0.75569,0.00012,9.1186]
[1780579767919,87.49,63186.03,18.4,0.75569,0.00012,9.1186]
[1780579767923,87.49,63172.52,18.4,0.75401,0.00012,9.15021]
[1780579768534,87.49,63165.18,18.4,0.7531,0.00012,9.16732]
[1780579769198,87.49,63165.18,18.4,0.7531,0.00012,9.16732]
[1780579769277,87.49,63165.18,18.4,0.7531,0.00012,9.16732]
[1780579769540,87.49,63164.73,18.4,0.75304,0.00012,9.16837]
[1780579770536,87.49,63164.73,18.4,0.75304,0.00012,9.16837]
[1780579770573,87.49,63164.73,18.4,0.75304,0.00012,9.16837]
[1780579770585,87.49,63160.92,18.4,0.75257,0.00012,9.1772]
[1780579772500,87.49,63161.38,18.4,0.75272,0.00012,9.17017]
[1780579772600,87.49,63161.38,18.4,0.75272,0.00012,9.17017]
[1780579772706,87.49,63161.38,18.4,0.75272,0.00012,9.17017]
[1780579772734,87.49,63161.38,18.4,0.75272,0.00012,9.17017]
[1780579772842,87.49,63161.38,18.4,0.75272,0.00012,9.17017]
[1780579772923,87.49,63164.78,18.4,0.75314,0.00012,9.16225]
[1780579775270,87.49,63163.78,18.4,0.75302,0.00012,9.16454]
[1780579775583,87.49,63173.53,18.4,0.75423,0.00012,9.14183]
[1780579776452,87.49,63173.53,18.4,0.75423,0.00012,9.14183]
[1780579776591,87.49,63157.14,18.4,0.7522,0.00012,9.17991]
[1780579777598,87.49,63153.58,18.4,0.75175,0.00012,9.18817]
[1780579779146,87.49,63152.9,18.4,0.75167,0.00012,9.18971]
[1780579780035,87.49,63156.5,18.4,0.75212,0.00012,9.18133]
[1780579780960,87.49,63156.5,18.4,0.75212,0.00012,9.18133]
[1780579781603,87.49,63157.68,18.4,0.75227,0.00012,9.17855]
[1780579782633,87.49,63155.38,18.4,0.75199,0.00012,9.18381]
[1780579783640,87.49,63149.76,18.4,0.75129,0.00012,9.19679]
[1780579786172,87.48,63152.33,18.4,0.75161,0.00012,9.19076]
[1780579788200,87.48,63152.75,18.4,0.75167,0.00012,9.18969]
[1780579788235,87.48,63152.75,18.4,0.75167,0.00012,9.18969]
[1780579788254,87.48,63152.75,18.4,0.75167,0.00012,9.18969]
[1780579788508,87.48,63152.75,18.4,0.75167,0.00012,9.18969]
[1780579788570,87.48,63152.75,18.4,0.75167,0.00012,9.18969]
[1780579788635,87.48,63152.75,18.4,0.75167,0.00012,9.18969]
[1780579788677,87.48,63148.44,18.4,0.75113,0.00012,9.19962]
[1780579789827,87.48,63128.72,18.4,0.74867,0.00013,9.245]
[1780579790691,87.48,63125.01,18.4,0.7482,0.00013,9.25345]
[1780579791589,87.48,63125.01,18.4,0.7482,0.00013,9.25345]
[1780579791700,87.48,63125.01,18.4,0.7482,0.00013,9.25345]
[1780579791720,87.48,63116.36,18.4,0.74712,0.00013,9.27315]
[1780579793712,87.47,63116.12,18.4,0.7471,0.00013,9.27346]
[1780579794720,87.47,63120.21,18.4,0.74762,0.00013,9.26398]
[1780579795727,87.46,63118.96,18.4,0.74747,0.00013,9.26671]
[1780579796424,87.46,63118.96,18.4,0.74747,0.00013,9.26671]
[1780579796734,87.46,63130.32,18.4,0.74891,0.00013,9.24054]
[1780579797741,87.46,63143.79,18.4,0.7506,0.00013,9.20939]
[1780579798748,87.46,63145.55,18.4,0.75083,0.00012,9.20523]
[1780579799993,87.46,63145.55,18.4,0.75083,0.00012,9.20523]
[1780579800106,87.46,63145.55,18.4,0.75083,0.00012,9.20523]
[1780579800243,87.46,63145.55,18.4,0.75083,0.00012,9.20523]
[1780579800410,87.46,63145.55,18.4,0.75083,0.00012,9.20523]
[1780579800162,87.46,63143.8,18.4,0.75061,0.00013,9.20921]
[1780579800720,87.46,63143.8,18.4,0.75061,0.00013,9.20921]
[1780579800762,87.46,63147.7,18.4,0.7511,0.00012,9.2002]
[1780579801924,87.45,63156.88,18.4,0.75225,0.00012,9.17888]
[1780579802802,87.45,63144.83,18.4,0.75075,0.00013,9.20672]
[1780579803935,87.45,63144.83,18.4,0.75075,0.00013,9.20672]
[1780579804057,87.45,63144.83,18.4,0.75075,0.00013,9.20672]
[1780579804166,87.45,63123.43,18.4,0.74806,0.00013,9.25593]
[1780579804803,87.45,63121.96,18.4,0.74788,0.00013,9.2593]
[1780579805818,87.45,63114.23,18.4,0.74691,0.00013,9.27692]
[1780579806817,87.45,63115.79,18.4,0.74711,0.00013,9.27325]
[1780579807486,87.45,63115.79,18.4,0.74711,0.00013,9.27325]
[1780579807825,87.45,63114.07,18.4,0.7469,0.00013,9.27707]
[1780579808834,87.44,63118.06,18.4,0.74741,0.00013,9.26785]
[1780579810121,87.44,63123.72,18.4,0.74813,0.00013,9.25466]
[1780579810848,87.44,63127.39,18.4,0.74859,0.00013,9.24624]
[1780579811453,87.44,63127.39,18.4,0.74859,0.00013,9.24624]
[1780579811858,87.44,63131.02,18.4,0.74905,0.00013,9.23779]
[1780579812646,87.44,63131.02,18.4,0.74905,0.00013,9.23779]
[1780579812786,87.44,63131.02,18.4,0.74905,0.00013,9.23779]
[1780579812864,87.43,63121.6,18.4,0.74787,0.00013,9.25931]
[1780579813871,87.41,63127.44,18.4,0.74867,0.00013,9.24468]
[1780579816103,87.4,63126.77,18.4,0.74859,0.00013,9.24612]
[1780579816150,87.4,63146.01,18.4,0.75101,0.00013,9.20178]
[1780579816895,87.39,63147.76,18.4,0.75126,0.00012,9.1971]
[1780579818086,87.38,63150.07,18.4,0.75157,0.00012,9.19127]
[1780579818909,87.38,63154.35,18.4,0.75211,0.00012,9.18131]
[1780579820984,87.38,63153.68,18.4,0.75202,0.00012,9.18283]
[1780579821289,87.38,63153.68,18.4,0.75202,0.00012,9.18283]
[1780579821315,87.38,63152.82,18.4,0.75192,0.00012,9.18479]
[1780579821482,87.38,63152.82,18.4,0.75192,0.00012,9.18479]
[1780579821543,87.38,63152.82,18.4,0.75192,0.00012,9.18479]
[1780579821734,87.38,63152.82,18.4,0.75192,0.00012,9.18479]
[1780579822172,87.38,63152.12,18.4,0.75183,0.00012,9.18638]
[1780579822740,87.38,63152.12,18.4,0.75183,0.00012,9.18638]
[1780579822942,87.38,63150.83,18.4,0.75167,0.00012,9.18934]
[1780579824299,87.37,63167.93,18.4,0.75381,0.00012,9.14953]
[1780579824847,87.37,63167.93,18.4,0.75381,0.00012,9.14953]
[1780579824921,87.37,63167.93,18.4,0.75381,0.00012,9.14953]
[1780579824960,87.37,63180.22,18.4,0.75533,0.00012,9.1208]
[1780579825969,87.38,63183.17,18.4,0.75569,0.00012,9.11409]
[1780579826997,87.38,63183.17,18.4,0.75569,0.00012,9.11409]
[1780579827003,87.38,63182.66,18.4,0.75561,0.00012,9.11556]
[1780579827738,87.38,63182.66,18.4,0.75561,0.00012,9.11556]
[1780579827982,87.39,63171.22,18.4,0.75417,0.00012,9.14272]
[1780579829298,87.39,63171.22,18.4,0.75417,0.00012,9.14272]
[1780579829354,87.4,63177.76,18.4,0.75498,0.00012,9.12755]
[1780579829995,87.37,63194.52,18.4,0.75711,0.00012,9.08691]
[1780579831002,87.37,63200.3,18.4,0.75792,0.00012,9.06733]
[1780579832257,87.37,63200.3,18.4,0.75792,0.00012,9.06733]
[1780579832324,87.35,63194.74,18.4,0.75728,0.00012,9.07948]
[1780579833020,87.36,63184.2,18.4,0.75595,0.00012,9.10481]
[1780579834044,87.37,63181.82,18.4,0.75564,0.00012,9.11066]
[1780579835055,87.37,63164.48,18.4,0.75349,0.00012,9.15118]
[1780579835729,87.37,63164.48,18.4,0.75349,0.00012,9.15118]
[1780579836067,87.38,63182.14,18.4,0.75566,0.00012,9.1104]
[1780579837071,87.35,63201.67,18.4,0.75813,0.00012,9.06331]
[1780579837955,87.35,63201.67,18.4,0.75813,0.00012,9.06331]
[1780579838078,87.35,63212.54,18.4,0.75947,0.00012,9.03738]
[1780579839085,87.3,63212.34,18.4,0.75955,0.00012,9.03577]
[1780579840108,87.3,63226.91,18.4,0.76134,0.00012,9.00117]
[1780579841148,87.3,63270.59,18.4,0.76665,0.00012,8.8963]
[1780579842479,87.3,63270.59,18.4,0.76665,0.00012,8.8963]
[1780579842324,87.3,63311.91,18.4,0.7716,0.00012,8.79607]
[1780579843135,87.3,63328.14,18.4,0.77354,0.00012,8.75621]
[1780579844165,87.3,63328.14,18.4,0.77354,0.00012,8.75621]
[1780579844420,87.31,63327.61,18.4,0.77345,0.00012,8.75809]
[1780579844503,87.31,63327.61,18.4,0.77345,0.00012,8.75809]
[1780579845206,87.31,63327.61,18.4,0.77345,0.00012,8.75809]
[1780579845238,87.31,63311.45,18.4,0.77153,0.00012,8.79756]
[1780579846161,87.29,63322.6,18.4,0.7729,0.00012,8.76946]
[1780579847204,87.29,63322.6,18.4,0.7729,0.00012,8.76946]
[1780579847254,87.29,63311.17,18.4,0.77154,0.00012,8.79738]
[1780579848181,87.29,63323.03,18.4,0.77295,0.00012,8.76846]
[1780579848470,87.29,63323.03,18.4,0.77295,0.00012,8.76846]
[1780579849214,87.29,63319.1,18.4,0.77249,0.00012,8.77797]
[1780579849837,87.29,63319.1,18.4,0.77249,0.00012,8.77797]
[1780579850237,87.29,63296.78,18.4,0.76982,0.00012,8.83237]
[1780579851092,87.29,63296.78,18.4,0.76982,0.00012,8.83237]
[1780579851360,87.29,63297.16,18.4,0.76987,0.00012,8.83135]
[1780579852289,87.29,63304.73,18.4,0.77078,0.00012,8.81293]
[1780579853085,87.29,63304.73,18.4,0.77078,0.00012,8.81293]
[1780579853259,87.29,63304.73,18.4,0.77078,0.00012,8.81293]
[1780579853536,87.29,63317.11,18.4,0.77225,0.00012,8.78274]
[1780579855627,87.29,63315.27,18.4,0.77203,0.00012,8.78723]
[1780579857045,87.29,63314.19,18.4,0.77191,0.00012,8.78987]
[1780579857230,87.29,63314.19,18.4,0.77191,0.00012,8.78987]
[1780579856346,87.29,63315.08,18.4,0.772,0.00012,8.78785]
[1780579857663,87.29,63315.08,18.4,0.772,0.00012,8.78785]
[1780579858084,87.29,63315.08,18.4,0.772,0.00012,8.78785]
[1780579859053,87.29,63315.08,18.4,0.772,0.00012,8.78785]
[1780579859111,87.29,63333.99,18.4,0.77425,0.00012,8.74156]
[1780579859348,87.29,63333.99,18.4,0.77425,0.00012,8.74156]
[1780579859443,87.29,63333.99,18.4,0.77425,0.00012,8.74156]
[1780579859505,87.29,63333.99,18.4,0.77425,0.00012,8.74156]
[1780579859544,87.29,63333.99,18.4,0.77425,0.00012,8.74156]
[1780579859650,87.27,63333.8,18.4,0.77428,0.00012,8.74079]
[1780579860346,87.27,63333.8,18.4,0.77428,0.00012,8.74079]
[1780579860472,87.27,63333.8,18.4,0.77428,0.00012,8.74079]
[1780579860640,87.27,63333.8,18.4,0.77428,0.00012,8.74079]
[1780579860672,87.25,63335.27,18.4,0.77449,0.00012,8.73652]
[1780579862265,87.25,63335.27,18.4,0.77449,0.00012,8.73652]
[1780579861402,87.24,63327.46,18.4,0.77359,0.00012,8.75503]
[1780579863830,87.24,63327.46,18.4,0.77359,0.00012,8.75503]
[1780579862831,87.22,63341.48,18.4,0.7753,0.00012,8.7196]
[1780579863997,87.22,63341.48,18.4,0.7753,0.00012,8.7196]
[1780579864066,87.22,63375.98,18.4,0.77935,0.00012,8.6342]
[1780579864552,87.22,63375.98,18.4,0.77935,0.00012,8.6342]
[1780579864664,87.22,63390.83,18.4,0.78108,0.00012,8.59728]
[1780579866211,87.22,63390.83,18.4,0.78108,0.00012,8.59728]
[1780579866043,87.22,63405.15,18.4,0.78275,0.00012,8.56155]
[1780579867523,87.22,63405.15,18.4,0.78275,0.00012,8.56155]
[1780579866515,87.19,63448.54,18.4,0.78781,0.00011,8.45089]
[1780579867886,87.19,63490.65,18.4,0.79258,0.00011,8.34416]
[1780579868865,87.19,63490.65,18.4,0.79258,0.00011,8.34416]
[1780579868871,87.19,63513.4,18.4,0.79514,0.00011,8.28594]
[1780579869674,87.19,63513.4,18.4,0.79514,0.00011,8.28594]
[1780579869697,87.23,63498.1,18.4,0.79332,0.00011,8.32742]
[1780579870770,87.23,63510.67,18.4,0.79473,0.00011,8.29538]
[1780579871455,87.23,63510.67,18.4,0.79473,0.00011,8.29538]
[1780579871515,87.26,63513.79,18.4,0.79499,0.00011,8.28953]
[1780579872526,87.25,63476.81,18.4,0.79086,0.00011,8.38302]
[1780579873536,87.24,63449.5,18.4,0.78779,0.00011,8.45145]
[1780579874544,87.22,63456.6,18.4,0.78865,0.00011,8.43235]
[1780579875552,87.22,63452.97,18.4,0.78823,0.00011,8.44159]
[1780579876747,87.22,63452.97,18.4,0.78823,0.00011,8.44159]
[1780579876810,87.23,63465.07,18.4,0.7896,0.00011,8.41117]
[1780579877957,87.23,63465.07,18.4,0.7896,0.00011,8.41117]
[1780579878158,87.23,63465.07,18.4,0.7896,0.00011,8.41117]
[1780579878038,87.25,63479.09,18.4,0.79114,0.00011,8.37677]
[1780579879079,87.25,63479.09,18.4,0.79114,0.00011,8.37677]
[1780579879097,87.23,63481.58,18.4,0.79145,0.00011,8.36978]
[1780579879603,87.23,63458.49,18.4,0.78883,0.00011,8.42826]
[1780579881040,87.23,63458.49,18.4,0.78883,0.00011,8.42826]
[1780579881135,87.26,63472.06,18.4,0.7903,0.00011,8.39554]
[1780579882147,87.26,63472.06,18.4,0.7903,0.00011,8.39554]
[1780579882182,87.26,63457.19,18.4,0.78861,0.00011,8.43323]
[1780579882625,87.28,63459.99,18.4,0.78888,0.00011,8.42743]
[1780579883632,87.3,63483.05,18.4,0.79145,0.00011,8.36989]
[1780579885298,87.3,63483.05,18.4,0.79145,0.00011,8.36989]
[1780579885648,87.3,63488.63,18.4,0.79209,0.00011,8.35555]
[1780579887059,87.3,63488.63,18.4,0.79209,0.00011,8.35555]
[1780579887092,87.26,63482.38,18.4,0.79146,0.00011,8.36956]
[1780579887662,87.25,63471.29,18.4,0.79024,0.00011,8.39681]
[1780579888974,87.25,63471.29,18.4,0.79024,0.00011,8.39681]
[1780579889123,87.25,63471.29,18.4,0.79024,0.00011,8.39681]
[1780579889195,87.23,63479.32,18.4,0.7912,0.00011,8.37542]
[1780579889517,87.23,63479.32,18.4,0.7912,0.00011,8.37542]
[1780579889681,87.21,63506.54,18.4,0.79431,0.00011,8.30481]
[1780579891204,87.21,63506.54,18.4,0.79431,0.00011,8.30481]
[1780579890686,87.21,63516.67,18.4,0.79544,0.00011,8.27895]
[1780579891693,87.19,63525.48,18.4,0.79658,0.00011,8.24889]
[1780579892947,87.19,63525.48,18.4,0.79658,0.00011,8.24889]
[1780579893002,87.19,63532.12,18.4,0.79732,0.00011,8.23179]
[1780579893714,87.17,63559.02,18.4,0.80034,0.00011,8.16163]
[1780579894415,87.17,63559.02,18.4,0.80034,0.00011,8.16163]
[1780579894728,87.16,63542.93,18.4,0.7986,0.00011,8.20222]
[1780579895740,87.16,63554.43,18.4,0.79987,0.00011,8.17264]
[1780579896747,87.14,63549.76,18.4,0.79939,0.00011,8.18376]
[1780579897401,87.14,63549.76,18.4,0.79939,0.00011,8.18376]
[1780579897754,87.14,63518.8,18.4,0.79595,0.00011,8.26322]
[1780579898462,87.14,63518.8,18.4,0.79595,0.00011,8.26322]
[1780579898764,87.15,63511.38,18.4,0.79511,0.00011,8.28259]
[1780579899770,87.16,63535.12,18.4,0.79773,0.00011,8.2224]
[1780579900780,87.16,63558.51,18.4,0.80031,0.00011,8.16226]
[1780579901829,87.16,63558.51,18.4,0.80031,0.00011,8.16226]
[1780579901989,87.14,63593.45,18.4,0.80418,0.00011,8.07065]
[1780579902903,87.14,63593.45,18.4,0.80418,0.00011,8.07065]
[1780579903028,87.14,63583.67,18.4,0.80312,0.00011,8.09597]
[1780579903807,87.14,63571.36,18.4,0.80178,0.00011,8.12774]
[1780579904451,87.14,63571.36,18.4,0.80178,0.00011,8.12774]
[1780579904617,87.14,63571.36,18.4,0.80178,0.00011,8.12774]
[1780579904815,87.14,63593.0,18.4,0.80412,0.00011,8.07209]
[1780579905843,87.14,63600.32,18.4,0.80492,0.00011,8.05312]
[1780579906840,87.1,63657.55,18.4,0.81116,0.00011,7.90156]
[1780579907553,87.1,63657.55,18.4,0.81116,0.00011,7.90156]
[1780579907872,87.12,63645.0,18.4,0.80977,0.00011,7.93559]
[1780579908868,87.12,63647.61,18.4,0.81005,0.00011,7.92878]
[1780579909879,87.13,63660.0,18.4,0.81135,0.00011,7.89703]
[1780579910559,87.13,63660.0,18.4,0.81135,0.00011,7.89703]
[1780579910886,87.13,63648.04,18.4,0.81007,0.00011,7.92826]
[1780579911893,87.13,63656.52,18.4,0.81099,0.00011,7.90581]
[1780579913031,87.13,63656.52,18.4,0.81099,0.00011,7.90581]
[1780579913076,87.13,63620.12,18.4,0.8071,0.00011,8.0007]
[1780579913912,87.13,63610.08,18.4,0.80601,0.00011,8.02675]
[1780579914408,87.13,63610.08,18.4,0.80601,0.00011,8.02675]
[1780579914735,87.13,63610.08,18.4,0.80601,0.00011,8.02675]
[1780579914929,87.11,63613.59,18.4,0.80643,0.00011,8.0168]
[1780579915930,87.11,63628.27,18.4,0.80801,0.00011,7.97861]
[1780579917218,87.11,63628.27,18.4,0.80801,0.00011,7.97861]
[1780579917320,87.1,63644.28,18.4,0.80977,0.00011,7.93566]
[1780579918244,87.1,63644.28,18.4,0.80977,0.00011,7.93566]
[1780579918345,87.09,63636.13,18.4,0.8089,0.00011,7.9567]
[1780579919960,87.08,63631.11,18.4,0.8084,0.00011,7.96885]
[1780579920975,87.08,63659.15,18.4,0.81139,0.00011,7.89564]
[1780579921989,87.06,63656.54,18.4,0.81116,0.00011,7.9014]
[1780579923188,87.06,63660.81,18.4,0.81161,0.00011,7.89026]
[1780579924057,87.06,63652.62,18.4,0.81074,0.00011,7.91168]
[1780579924878,87.06,63652.62,18.4,0.81074,0.00011,7.91168]
[1780579925021,87.06,63643.21,18.4,0.80974,0.00011,7.9361]
[1780579926368,87.06,63643.21,18.4,0.80974,0.00011,7.9361]
[1780579926031,87.06,63631.8,18.4,0.80853,0.00011,7.96571]
[1780579927040,87.05,63622.99,18.4,0.8076,0.00011,7.98821]
[1780579928390,87.05,63622.99,18.4,0.8076,0.00011,7.98821]
[1780579928045,87.04,63632.22,18.4,0.80863,0.00011,7.96331]
[1780579929055,87.02,63635.06,18.4,0.80897,0.00011,7.95486]
[1780579930391,87.02,63635.06,18.4,0.80897,0.00011,7.95486]
[1780579930066,87.02,63625.94,18.4,0.80801,0.00011,7.97823]
[1780579931072,87.02,63655.73,18.4,0.81119,0.00011,7.90042]
[1780579932088,87.0,63660.74,18.4,0.81176,0.00011,7.88633]
[1780579932435,87.0,63660.74,18.4,0.81176,0.00011,7.88633]
[1780579933096,87.0,63655.52,18.4,0.81121,0.00011,7.89992]
[1780579934274,87.0,63655.52,18.4,0.81121,0.00011,7.89992]
[1780579934387,87.0,63663.05,18.4,0.81202,0.00011,7.87995]
[1780579935116,86.99,63665.86,18.4,0.81234,0.00011,7.87205]
[1780579935867,86.99,63665.86,18.4,0.81234,0.00011,7.87205]
[1780579936126,86.99,63647.27,18.4,0.81036,0.00011,7.92071]
[1780579937133,86.99,63657.14,18.4,0.81141,0.00011,7.89501]
[1780579938218,86.99,63657.14,18.4,0.81141,0.00011,7.89501]
[1780579938260,86.97,63677.22,18.4,0.81358,0.00011,7.84109]
[1780579939147,86.97,63664.88,18.4,0.81228,0.00011,7.87346]
[1780579940227,86.97,63664.88,18.4,0.81228,0.00011,7.87346]
[1780579940311,86.96,63653.88,18.4,0.81113,0.00011,7.90175]
[1780579941191,86.95,63615.43,18.4,0.80705,0.00011,8.00139]
[1780579942195,86.95,63615.51,18.4,0.80706,0.00011,8.00098]
[1780579943221,86.95,63615.51,18.4,0.80706,0.00011,8.00098]
[1780579943340,86.95,63615.51,18.4,0.80706,0.00011,8.00098]
[1780579943446,86.95,63626.23,18.4,0.80822,0.00011,7.97293]
[1780579944256,86.95,63626.23,18.4,0.80822,0.00011,7.97293]
[1780579944261,86.95,63618.23,18.4,0.80736,0.00011,7.99374]
[1780579945216,86.93,63601.81,18.4,0.80562,0.00011,8.03565]
[1780579946223,86.92,63602.19,18.4,0.80569,0.00011,8.03384]
[1780579946650,86.92,63602.19,18.4,0.80569,0.00011,8.03384]
[1780579947230,86.91,63600.98,18.4,0.80559,0.00011,8.03619]
[1780579948238,86.9,63596.13,18.4,0.8051,0.00011,8.04799]
[1780579948897,86.9,63596.13,18.4,0.8051,0.00011,8.04799]
[1780579949349,86.9,63596.13,18.4,0.8051,0.00011,8.04799]
[1780579949390,86.88,63610.8,18.4,0.80673,0.00011,8.00882]
[1780579950266,86.88,63605.58,18.4,0.80618,0.00011,8.02195]
[1780579951272,86.87,63598.27,18.4,0.80552,0.00011,8.03416]
[1780579951956,86.87,63598.27,18.4,0.80552,0.00011,8.03416]
[1780579952279,86.85,63585.82,18.4,0.80419,0.00011,8.06576]
[1780579952954,86.85,63585.82,18.4,0.80419,0.00011,8.06576]
[1780579953285,86.84,63584.43,18.4,0.80409,0.00011,8.0682]
[1780579954293,86.84,63593.53,18.4,0.80508,0.00011,8.04453]
[1780579954765,86.84,63593.53,18.4,0.80508,0.00011,8.04453]
[1780579955689,86.82,63586.79,18.4,0.80439,0.00011,8.06087]
[1780579955819,86.82,63586.79,18.4,0.80439,0.00011,8.06087]
[1780579956307,86.8,63555.87,18.4,0.80104,0.00011,8.14025]
[1780579957314,86.79,63560.88,18.4,0.80162,0.00011,8.12655]
[1780579958321,86.79,63556.41,18.4,0.80113,0.00011,8.13799]
[1780579959333,86.79,63546.43,18.4,0.80004,0.00011,8.16368]
[1780579959526,86.79,63546.43,18.4,0.80004,0.00011,8.16368]
[1780579960344,86.77,63536.71,18.4,0.79902,0.00011,8.18749]
[1780579961136,86.77,63536.71,18.4,0.79902,0.00011,8.18749]
[1780579961350,86.74,63536.85,18.4,0.7991,0.00011,8.18555]
[1780579961614,86.74,63536.85,18.4,0.7991,0.00011,8.18555]
[1780579961856,86.74,63536.85,18.4,0.7991,0.00011,8.18555]
[1780579962357,86.72,63540.44,18.4,0.79956,0.00011,8.17471]
[1780579963367,86.72,63540.44,18.4,0.79956,0.00011,8.17471]
[1780579963475,86.69,63545.11,18.4,0.80015,0.00011,8.16072]
[1780579963512,86.69,63545.11,18.4,0.80015,0.00011,8.16072]
[1780579964371,86.67,63536.92,18.4,0.79929,0.00011,8.1807]
[1780579965378,86.65,63516.79,18.4,0.79711,0.00011,8.23126]
[1780579966385,86.62,63526.1,18.4,0.79821,0.00011,8.20567]
[1780579967225,86.62,63526.1,18.4,0.79821,0.00011,8.20567]
[1780579967392,86.6,63520.96,18.4,0.79769,0.00011,8.21773]
[1780579968399,86.58,63514.71,18.4,0.79705,0.00011,8.23251]
[1780579969406,86.58,63550.82,18.4,0.80106,0.00011,8.139]
[1780579969854,86.58,63550.82,18.4,0.80106,0.00011,8.139]
[1780579970413,86.55,63554.71,18.4,0.80156,0.00011,8.12733]
[1780579971422,86.55,63543.21,18.4,0.80029,0.00011,8.15704]
[1780579972429,86.55,63538.91,18.4,0.79982,0.00011,8.16813]
[1780579973441,86.55,63561.82,18.4,0.80235,0.00011,8.10853]
[1780579974263,86.55,63561.82,18.4,0.80235,0.00011,8.10853]
[1780579974444,86.55,63577.12,18.4,0.80403,0.00011,8.06867]
[1780579974885,86.55,63577.12,18.4,0.80403,0.00011,8.06867]
[1780579975419,86.55,63577.12,18.4,0.80403,0.00011,8.06867]
[1780579975451,86.55,63573.71,18.4,0.80367,0.00011,8.0774]
[1780579975719,86.55,63573.71,18.4,0.80367,0.00011,8.0774]
[1780579976458,86.55,63581.87,18.4,0.80457,0.00011,8.05595]
[1780579977887,86.52,63582.24,18.4,0.80467,0.00011,8.05339]
[1780579978472,86.52,63580.24,18.4,0.80445,0.00011,8.05861]
[1780579979479,86.48,63574.61,18.4,0.80395,0.00011,8.0705]
[1780579979566,86.48,63574.61,18.4,0.80395,0.00011,8.0705]
[1780579979778,86.48,63574.61,18.4,0.80395,0.00011,8.0705]
[1780579980000,86.48,63574.61,18.4,0.80395,0.00011,8.0705]
[1780579981493,86.43,63558.81,18.4,0.80234,0.00011,8.10859]
[1780579982508,86.4,63552.37,18.4,0.80171,0.00011,8.12338]
[1780579983579,86.4,63524.54,18.4,0.79861,0.00011,8.19571]
[1780579985003,86.4,63524.54,18.4,0.79861,0.00011,8.19571]
[1780579986213,86.38,63525.53,18.4,0.79877,0.00011,8.19202]
[1780579986314,86.33,63524.52,18.4,0.79878,0.00011,8.19163]
[1780579986595,86.33,63534.35,18.4,0.79988,0.00011,8.16609]
[1780579988610,86.28,63531.58,18.4,0.79971,0.00011,8.16979]
[1780579989732,86.28,63531.58,18.4,0.79971,0.00011,8.16979]
[1780579989767,86.25,63540.7,18.4,0.80079,0.00011,8.14449]
[1780579990636,86.22,63556.33,18.4,0.80261,0.00011,8.10158]
[1780579991649,86.22,63569.93,18.4,0.80411,0.00011,8.06581]
[1780579992671,86.22,63569.93,18.4,0.80411,0.00011,8.06581]
[1780579993283,86.22,63569.93,18.4,0.80411,0.00011,8.06581]
[1780579993393,86.21,63589.48,18.4,0.80627,0.00011,8.0142]
[1780579993666,86.21,63607.17,18.4,0.80819,0.00011,7.96768]
[1780579995109,86.21,63607.17,18.4,0.80819,0.00011,7.96768]
[1780579995174,86.19,63607.04,18.4,0.80823,0.00011,7.96672]
[1780579995709,86.19,63589.62,18.4,0.80633,0.00011,8.01255]
[1780579996672,86.19,63589.62,18.4,0.80633,0.00011,8.01255]
[1780579996719,86.18,63577.73,18.4,0.80508,0.00011,8.04255]
[1780579997742,86.17,63581.61,18.4,0.80551,0.00011,8.03214]
[1780579999535,86.17,63581.61,18.4,0.80551,0.00011,8.03214]
[1780579998731,86.17,63595.43,18.4,0.80703,0.00011,7.99566]
[1780579999915,86.17,63595.43,18.4,0.80703,0.00011,7.99566]
[1780580000025,86.17,63595.43,18.4,0.80703,0.00011,7.99566]
[1780580000520,86.17,63595.43,18.4,0.80703,0.00011,7.99566]
[1780580000061,86.17,63604.0,18.4,0.80797,0.00011,7.97286]
[1780580000957,86.17,63604.0,18.4,0.80797,0.00011,7.97286]
[1780580001067,86.17,63618.96,18.4,0.80959,0.00011,7.93342]
[1780580001749,86.16,63625.5,18.4,0.8103,0.00011,7.91595]
[1780580003032,86.16,63625.5,18.4,0.8103,0.00011,7.91595]
[1780580003124,86.16,63609.91,18.4,0.80863,0.00011,7.9568]
[1780580004370,86.16,63609.91,18.4,0.80863,0.00011,7.9568]
[1780580004441,86.15,63597.05,18.4,0.80726,0.00011,7.99008]
[1780580004770,86.13,63571.66,18.4,0.80452,0.00011,8.05572]
[1780580005903,86.13,63564.52,18.4,0.80374,0.00011,8.07444]
[1780580006917,86.13,63564.52,18.4,0.80374,0.00011,8.07444]
[1780580006947,86.13,63565.89,18.4,0.8039,0.00011,8.07069]
[1780580008333,86.13,63565.89,18.4,0.8039,0.00011,8.07069]
[1780580008375,86.13,63565.89,18.4,0.8039,0.00011,8.07069]
[1780580008796,86.13,63564.58,18.4,0.80376,0.00011,8.07398]
[1780580008806,86.13,63560.64,18.4,0.80333,0.00011,8.08416]
[1780580009808,86.12,63563.97,18.4,0.8037,0.00011,8.07529]
[1780580010759,86.12,63563.97,18.4,0.8037,0.00011,8.07529]
[1780580010815,86.12,63577.82,18.4,0.80522,0.00011,8.03895]
[1780580012164,86.12,63577.82,18.4,0.80522,0.00011,8.03895]
[1780580012240,86.12,63584.51,18.4,0.80607,0.00011,8.0148]
[1780580012755,86.12,63584.51,18.4,0.80607,0.00011,8.0148]
[1780580012830,86.12,63582.0,18.4,0.8058,0.00011,8.02127]
[1780580013837,86.12,63590.04,18.4,0.80669,0.00011,8.00001]
[1780580014844,86.11,63604.35,18.4,0.80825,0.00011,7.96218]
[1780580016007,86.11,63604.35,18.4,0.80825,0.00011,7.96218]
[1780580016529,86.11,63604.35,18.4,0.80825,0.00011,7.96218]
[1780580016536,86.11,63601.97,18.4,0.808,0.00011,7.96835]
[1780580016858,86.11,63627.41,18.4,0.81075,0.00011,7.90106]
[1780580018447,86.11,63627.41,18.4,0.81075,0.00011,7.90106]
[1780580018530,86.11,63667.42,18.4,0.81504,0.00011,7.79482]
[1780580018874,86.11,63687.62,18.4,0.81718,0.00011,7.7411]
[1780580019882,86.09,63690.92,18.4,0.81757,0.00011,7.73111]
[1780580020918,86.09,63675.87,18.4,0.81598,0.00011,7.77117]
[1780580021920,86.09,63675.87,18.4,0.81598,0.00011,7.77117]
[1780580021937,86.09,63686.52,18.4,0.81711,0.00011,7.74276]
[1780580023404,86.09,63686.52,18.4,0.81711,0.00011,7.74276]
[1780580023487,86.09,63697.33,18.4,0.81824,0.0001,7.7141]
[1780580024972,86.09,63692.24,18.4,0.8177,0.00011,7.72769]
[1780580026163,86.09,63716.7,18.4,0.82027,0.0001,7.6624]
[1780580027395,86.09,63716.7,18.4,0.82027,0.0001,7.6624]
[1780580032000,86.09,63708.98,18.4,0.81946,0.0001,7.68308]
[1780580035196,86.09,63710.4,18.4,0.8196,0.0001,7.67933]
[1780580035388,86.09,63710.4,18.4,0.8196,0.0001,7.67933]
[1780580035777,86.09,63710.4,18.4,0.8196,0.0001,7.67933]
[1780580035408,86.09,63727.27,18.4,0.82136,0.0001,7.63428]
[1780580037076,86.09,63724.05,18.4,0.82103,0.0001,7.64272]
[1780580038306,86.09,63724.05,18.4,0.82103,0.0001,7.64272]
[1780580038308,86.09,63724.94,18.4,0.82113,0.0001,7.64029]
[1780580039388,86.09,63724.94,18.4,0.82113,0.0001,7.64029]
[1780580039469,86.09,63713.45,18.4,0.81993,0.0001,7.67098]
[1780580042151,86.09,63655.06,18.4,0.81377,0.00011,7.82641]
[1780580044139,86.09,63655.06,18.4,0.81377,0.00011,7.82641]
[1780580044839,86.09,63655.06,18.4,0.81377,0.00011,7.82641]
[1780580044950,86.09,63646.78,18.4,0.81289,0.00011,7.84837]
[1780580045777,86.09,63616.72,18.4,0.80965,0.00011,7.92793]
[1780580048177,86.09,63616.72,18.4,0.80965,0.00011,7.92793]
[1780580048233,86.1,63627.56,18.4,0.81079,0.00011,7.90008]
[1780580048977,86.1,63627.56,18.4,0.81079,0.00011,7.90008]
[1780580048992,86.1,63651.42,18.4,0.81335,0.00011,7.83688]
[1780580049932,86.1,63642.84,18.4,0.81243,0.00011,7.85963]
[1780580050609,86.08,63643.71,18.4,0.81258,0.00011,7.85601]
[1780580052339,86.08,63643.71,18.4,0.81258,0.00011,7.85601]
[1780580051615,86.08,63641.08,18.4,0.8123,0.00011,7.86281]
[1780580052622,86.08,63643.73,18.4,0.81259,0.00011,7.85578]
[1780580053629,86.08,63638.17,18.4,0.812,0.00011,7.87032]
[1780580055155,86.08,63638.17,18.4,0.812,0.00011,7.87032]
[1780580055197,86.08,63642.58,18.4,0.81248,0.00011,7.85854]
[1780580056194,86.08,63642.58,18.4,0.81248,0.00011,7.85854]
[1780580056313,86.07,63632.65,18.4,0.81141,0.00011,7.88474]
[1780580056757,86.07,63632.65,18.4,0.81141,0.00011,7.88474]
[1780580056764,86.07,63647.63,18.4,0.81302,0.00011,7.84497]
[1780580057660,86.07,63652.1,18.4,0.8135,0.00011,7.83311]
[1780580058673,86.07,63684.59,18.4,0.81695,0.00011,7.74667]
[1780580059981,86.07,63684.59,18.4,0.81695,0.00011,7.74667]
[1780580060107,86.07,63684.59,18.4,0.81695,0.00011,7.74667]
[1780580060154,86.04,63704.56,18.4,0.81914,0.0001,7.69089]
[1780580060625,86.04,63704.56,18.4,0.81914,0.0001,7.69089]
[1780580060688,86.04,63702.77,18.4,0.81896,0.0001,7.69566]
[1780580061702,86.03,63703.19,18.4,0.81902,0.0001,7.69396]
[1780580063132,86.03,63703.19,18.4,0.81902,0.0001,7.69396]
[1780580063211,86.02,63703.31,18.4,0.81906,0.0001,7.69295]
[1780580064008,86.02,63703.31,18.4,0.81906,0.0001,7.69295]
[1780580064246,86.02,63703.31,18.4,0.81906,0.0001,7.69295]
[1780580064310,86.02,63706.53,18.4,0.8194,0.0001,7.68435]
[1780580064721,86.02,63710.2,18.4,0.81978,0.0001,7.67455]
[1780580066734,86.02,63691.66,18.4,0.81784,0.00011,7.72407]
[1780580068142,86.02,63691.66,18.4,0.81784,0.00011,7.72407]
[1780580068170,86.02,63665.71,18.4,0.81508,0.00011,7.79349]
[1780580068751,86.02,63665.71,18.4,0.81508,0.00011,7.79349]
[1780580068826,86.02,63651.04,18.4,0.81352,0.00011,7.83247]
[1780580069755,86.02,63651.2,18.4,0.81354,0.00011,7.83209]
[1780580071107,86.02,63651.2,18.4,0.81354,0.00011,7.83209]
[1780580071186,86.02,63644.11,18.4,0.81288,0.00011,7.84467]
[1780580071778,86.02,63649.09,18.4,0.81341,0.00011,7.83145]
[1780580072780,86.02,63653.33,18.4,0.81387,0.00011,7.82011]
[1780580074187,86.02,63653.33,18.4,0.81387,0.00011,7.82011]
[1780580074289,86.02,63653.26,18.4,0.81386,0.00011,7.82023]
[1780580076262,86.02,63652.68,18.4,0.8138,0.00011,7.82177]
[1780580076326,86.02,63661.25,18.4,0.81472,0.00011,7.79895]
[1780580076808,86.02,63661.74,18.4,0.81477,0.00011,7.79763]
[1780580080260,86.02,63660.77,18.4,0.81467,0.00011,7.80027]
[1780580080262,86.02,63660.77,18.4,0.81467,0.00011,7.80027]
[1780580080362,86.02,63682.69,18.4,0.81699,0.00011,7.7419]
[1780580080840,86.02,63689.13,18.4,0.81767,0.00011,7.72474]
[1780580081847,86.02,63680.09,18.4,0.81672,0.00011,7.74882]
[1780580083863,86.02,63675.25,18.4,0.8162,0.00011,7.76171]
[1780580084870,86.02,63662.75,18.4,0.81488,0.00011,7.79494]
[1780580085877,86.02,63638.8,18.4,0.81232,0.00011,7.85862]
[1780580086768,86.02,63638.8,18.4,0.81232,0.00011,7.85862]
[1780580086885,86.02,63636.35,18.4,0.81205,0.00011,7.86516]
[1780580088015,86.02,63636.35,18.4,0.81205,0.00011,7.86516]
[1780580088029,86.02,63630.96,18.4,0.81148,0.00011,7.87929]
[1780580089904,86.02,63639.78,18.4,0.81243,0.00011,7.85578]
[1780580090912,86.02,63642.56,18.4,0.81273,0.00011,7.84836]
[1780580092058,86.02,63642.56,18.4,0.81273,0.00011,7.84836]
[1780580092090,86.02,63636.2,18.4,0.81205,0.00011,7.8652]
[1780580092926,86.02,63650.26,18.4,0.81356,0.00011,7.82784]
[1780580094038,86.02,63650.26,18.4,0.81356,0.00011,7.82784]
[1780580094186,86.02,63650.26,18.4,0.81356,0.00011,7.82784]
[1780580094213,86.02,63658.18,18.4,0.81441,0.00011,7.80674]
[1780580094739,86.02,63658.18,18.4,0.81441,0.00011,7.80674]
[1780580095003,86.02,63658.18,18.4,0.81441,0.00011,7.80674]
[1780580095069,86.02,63654.38,18.4,0.814,0.00011,7.81687]
[1780580095953,86.01,63666.59,18.4,0.8153,0.00011,7.78436]
[1780580096957,86.01,63653.42,18.4,0.8139,0.00011,7.81937]
[1780580098239,86.01,63653.42,18.4,0.8139,0.00011,7.81937]
[1780580098285,86.01,63634.96,18.4,0.81192,0.00011,7.86836]
[1780580098730,86.01,63634.96,18.4,0.81192,0.00011,7.86836]
[1780580098971,86.01,63641.17,18.4,0.81259,0.00011,7.85179]
[1780580099980,85.99,63647.23,18.4,0.8133,0.00011,7.83427]
[1780580100995,85.99,63641.43,18.4,0.81268,0.00011,7.84967]
[1780580101981,85.99,63641.43,18.4,0.81268,0.00011,7.84967]
[1780580102002,85.97,63658.88,18.4,0.8146,0.00011,7.80184]
[1780580103183,85.97,63658.88,18.4,0.8146,0.00011,7.80184]
[1780580103206,85.96,63649.25,18.4,0.8136,0.00011,7.82665]
[1780580103557,85.96,63649.25,18.4,0.8136,0.00011,7.82665]
[1780580104019,85.96,63629.78,18.4,0.81151,0.00011,7.87828]
[1780580105023,85.93,63639.06,18.4,0.81258,0.00011,7.85193]
[1780580105806,85.93,63639.06,18.4,0.81258,0.00011,7.85193]
[1780580106034,85.93,63634.83,18.4,0.81213,0.00011,7.86307]
[1780580106569,85.93,63634.83,18.4,0.81213,0.00011,7.86307]
[1780580106735,85.93,63634.83,18.4,0.81213,0.00011,7.86307]
[1780580107041,85.93,63631.22,18.4,0.81174,0.00011,7.87261]
[1780580108053,85.93,63628.57,18.4,0.81146,0.00011,7.87958]
[1780580109056,85.93,63616.68,18.4,0.81017,0.00011,7.91109]
[1780580110403,85.93,63616.68,18.4,0.81017,0.00011,7.91109]
[1780580110062,85.93,63595.56,18.4,0.80788,0.00011,7.9669]
[1780580111001,85.93,63595.56,18.4,0.80788,0.00011,7.9669]
[1780580111070,85.93,63579.01,18.4,0.80607,0.00011,8.01057]
[1780580112078,85.93,63577.83,18.4,0.80595,0.00011,8.01345]
[1780580113136,85.93,63568.36,18.4,0.80491,0.00011,8.03826]
[1780580114098,85.92,63570.25,18.4,0.80513,0.00011,8.03314]
[1780580115043,85.92,63570.25,18.4,0.80513,0.00011,8.03314]
[1780580115101,85.92,63574.6,18.4,0.80561,0.00011,8.02154]
[1780580117115,85.92,63591.25,18.4,0.80744,0.00011,7.9775]
[1780580117978,85.92,63591.25,18.4,0.80744,0.00011,7.9775]
[1780580118240,85.92,63591.25,18.4,0.80744,0.00011,7.9775]
[1780580118253,85.89,63617.37,18.4,0.81036,0.00011,7.90639]
[1780580118631,85.89,63617.37,18.4,0.81036,0.00011,7.90639]
[1780580119148,85.89,63618.31,18.4,0.81046,0.00011,7.90381]
[1780580120148,85.88,63607.66,18.4,0.80932,0.00011,7.93167]
[1780580120894,85.88,63607.66,18.4,0.80932,0.00011,7.93167]
[1780580121155,85.88,63603.79,18.4,0.80891,0.00011,7.94184]
[1780580122058,85.88,63603.79,18.4,0.80891,0.00011,7.94184]
[1780580122162,85.88,63598.12,18.4,0.80829,0.00011,7.95675]
[1780580124176,85.88,63573.97,18.4,0.80565,0.00011,8.02039]
[1780580125195,85.88,63571.42,18.4,0.80538,0.00011,8.02704]
[1780580126082,85.88,63571.42,18.4,0.80538,0.00011,8.02704]
[1780580126238,85.88,63571.42,18.4,0.80538,0.00011,8.02704]
[1780580126760,85.88,63571.45,18.4,0.80539,0.00011,8.02683]
[1780580127212,85.87,63570.2,18.4,0.80525,0.00011,8.02999]
[1780580129229,85.87,63584.18,18.4,0.8068,0.00011,7.99279]
[1780580129888,85.87,63584.18,18.4,0.8068,0.00011,7.99279]
[1780580130234,85.87,63595.81,18.4,0.80808,0.00011,7.96192]
[1780580130750,85.87,63595.81,18.4,0.80808,0.00011,7.96192]
[1780580131241,85.86,63583.31,18.4,0.80682,0.00011,7.98863]
[1780580132248,85.86,63599.81,18.4,0.80863,0.00011,7.94488]
[1780580133259,85.85,63631.48,18.4,0.81209,0.00011,7.86002]
[1780580133713,85.85,63631.48,18.4,0.81209,0.00011,7.86002]
[1780580133945,85.85,63631.48,18.4,0.81209,0.00011,7.86002]
[1780580134265,85.85,63637.92,18.4,0.81279,0.00011,7.84281]
[1780580134742,85.85,63637.92,18.4,0.81279,0.00011,7.84281]
[1780580135275,85.85,63636.83,18.4,0.81267,0.00011,7.84564]
[1780580136284,85.85,63657.57,18.4,0.81489,0.00011,7.79036]
[1780580137566,85.85,63657.57,18.4,0.81489,0.00011,7.79036]
[1780580137436,85.85,63653.81,18.4,0.81449,0.00011,7.80037]
[1780580137791,85.85,63653.81,18.4,0.81449,0.00011,7.80037]
[1780580138305,85.84,63661.06,18.4,0.81527,0.00011,7.78086]
[1780580139310,85.84,63673.39,18.4,0.81659,0.00011,7.7478]
[1780580139840,85.84,63673.39,18.4,0.81659,0.00011,7.7478]
[1780580140319,85.84,63680.36,18.4,0.81733,0.00011,7.72912]
[1780580141097,85.84,63680.36,18.4,0.81733,0.00011,7.72912]
[1780580141327,85.84,63687.78,18.4,0.81812,0.00011,7.70922]
[1780580141696,85.84,63687.78,18.4,0.81812,0.00011,7.70922]
[1780580141753,85.84,63687.78,18.4,0.81812,0.00011,7.70922]
[1780580142336,85.84,63698.48,18.4,0.81924,0.0001,7.68058]
[1780580143343,85.84,63678.87,18.4,0.81718,0.00011,7.73303]
[1780580144350,85.84,63693.37,18.4,0.81871,0.00011,7.69422]
[1780580144884,85.84,63693.37,18.4,0.81871,0.00011,7.69422]
[1780580145360,85.84,63718.13,18.4,0.8213,0.0001,7.62786]
[1780580145830,85.84,63718.13,18.4,0.8213,0.0001,7.62786]
[1780580146391,85.84,63727.4,18.4,0.82227,0.0001,7.60297]
[1780580147397,85.84,63737.02,18.4,0.82326,0.0001,7.57715]
[1780580148404,85.84,63748.64,18.4,0.82446,0.0001,7.5459]
[1780580148825,85.84,63748.64,18.4,0.82446,0.0001,7.5459]
[1780580149411,85.84,63751.39,18.4,0.82475,0.0001,7.53852]
[1780580150816,85.84,63752.61,18.4,0.82486,0.0001,7.53546]
[1780580151425,85.84,63746.75,18.4,0.82425,0.0001,7.55146]
[1780580152321,85.84,63746.75,18.4,0.82425,0.0001,7.55146]
[1780580152496,85.84,63746.75,18.4,0.82425,0.0001,7.55146]
[1780580152554,85.84,63750.06,18.4,0.82459,0.0001,7.54257]
[1780580153495,85.85,63747.73,18.4,0.82435,0.0001,7.549]
[1780580155478,85.85,63730.77,18.4,0.82259,0.0001,7.59455]
[1780580156324,85.85,63730.77,18.4,0.82259,0.0001,7.59455]
[1780580156485,85.85,63707.85,18.4,0.82021,0.0001,7.656]
[1780580156776,85.85,63707.85,18.4,0.82021,0.0001,7.656]
[1780580157492,85.84,63707.22,18.4,0.82014,0.0001,7.65762]
[1780580158499,85.84,63705.15,18.4,0.81993,0.0001,7.66309]
[1780580158743,85.84,63705.15,18.4,0.81993,0.0001,7.66309]
[1780580159506,85.84,63691.05,18.4,0.81845,0.00011,7.70075]
[1780580160310,85.84,63691.05,18.4,0.81845,0.00011,7.70075]
[1780580160688,85.84,63691.05,18.4,0.81845,0.00011,7.70075]
[1780580160524,85.84,63697.96,18.4,0.81918,0.00011,7.6822]
[1780580161521,85.84,63715.29,18.4,0.821,0.0001,7.63572]
[1780580162542,85.84,63724.51,18.4,0.82196,0.0001,7.611]
[1780580164320,85.84,63724.28,18.4,0.82194,0.0001,7.61145]
[1780580164551,85.84,63737.15,18.4,0.82328,0.0001,7.57675]
[1780580164768,85.84,63737.15,18.4,0.82328,0.0001,7.57675]
[1780580164988,85.84,63737.15,18.4,0.82328,0.0001,7.57675]
[1780580165326,85.84,63737.15,18.4,0.82328,0.0001,7.57675]
[1780580165560,85.84,63732.45,18.4,0.82279,0.0001,7.58936]
[1780580166567,85.83,63732.15,18.4,0.82277,0.0001,7.58993]
[1780580167574,85.83,63734.75,18.4,0.82304,0.0001,7.58284]
[1780580168319,85.83,63734.75,18.4,0.82304,0.0001,7.58284]
[1780580168498,85.83,63734.75,18.4,0.82304,0.0001,7.58284]
[1780580168581,85.83,63732.03,18.4,0.82277,0.0001,7.59004]
[1780580168757,85.83,63732.03,18.4,0.82277,0.0001,7.59004]
[1780580169591,85.83,63731.76,18.4,0.82274,0.0001,7.59066]
[1780580170596,85.83,63729.36,18.4,0.8225,0.0001,7.59699]
[1780580171171,85.83,63729.36,18.4,0.8225,0.0001,7.59699]
[1780580171604,85.83,63713.9,18.4,0.82089,0.0001,7.63834]
[1780580172308,85.83,63713.9,18.4,0.82089,0.0001,7.63834]
[1780580172654,85.82,63702.26,18.4,0.81968,0.0001,7.66942]
[1780580173630,85.82,63707.32,18.4,0.82021,0.0001,7.65572]
[1780580174642,85.82,63701.9,18.4,0.81965,0.0001,7.67011]
[1780580175116,85.82,63701.9,18.4,0.81965,0.0001,7.67011]
[1780580175654,85.82,63704.84,18.4,0.81996,0.0001,7.66224]
[1780580176290,85.82,63704.84,18.4,0.81996,0.0001,7.66224]
[1780580176599,85.82,63704.84,18.4,0.81996,0.0001,7.66224]
[1780580176656,85.82,63684.17,18.4,0.81779,0.00011,7.7174]
[1780580177663,85.81,63678.4,18.4,0.81719,0.00011,7.73259]
[1780580178673,85.81,63681.87,18.4,0.81756,0.00011,7.72315]
[1780580179678,85.81,63678.79,18.4,0.81724,0.00011,7.73123]
[1780580180271,85.81,63678.79,18.4,0.81724,0.00011,7.73123]
[1780580180687,85.81,63674.29,18.4,0.81677,0.00011,7.74325]
[1780580180772,85.81,63674.29,18.4,0.81677,0.00011,7.74325]
[1780580181694,85.81,63675.3,18.4,0.81688,0.00011,7.74027]
[1780580182701,85.8,63667.01,18.4,0.81601,0.00011,7.76224]
[1780580183708,85.8,63666.39,18.4,0.81595,0.00011,7.76375]
[1780580184251,85.8,63666.39,18.4,0.81595,0.00011,7.76375]
[1780580184715,85.8,63668.75,18.4,0.81621,0.00011,7.75731]
[1780580185631,85.8,63668.75,18.4,0.81621,0.00011,7.75731]
[1780580185722,85.8,63667.14,18.4,0.81604,0.00011,7.76147]
[1780580187739,85.79,63660.36,18.4,0.81533,0.00011,7.77934]
[1780580188239,85.79,63660.36,18.4,0.81533,0.00011,7.77934]
[1780580189492,85.79,63660.88,18.4,0.81539,0.00011,7.77779]
[1780580189753,85.79,63652.97,18.4,0.81455,0.00011,7.79878]
[1780580190760,85.79,63644.19,18.4,0.81362,0.00011,7.82204]
[1780580191767,85.79,63631.63,18.4,0.81237,0.00011,7.84914]
[1780580192236,85.79,63631.63,18.4,0.81237,0.00011,7.84914]
[1780580192775,85.77,63632.33,18.4,0.8125,0.00011,7.84593]
[1780580193784,85.77,63637.67,18.4,0.81308,0.00011,7.83172]
[1780580194795,85.75,63649.01,18.4,0.81434,0.00011,7.8002]
[1780580195807,85.75,63644.41,18.4,0.81386,0.00011,7.81224]
[1780580196087,85.75,63644.41,18.4,0.81386,0.00011,7.81224]
[1780580196813,85.74,63635.47,18.4,0.8129,0.00011,7.83592]
[1780580197820,85.73,63645.66,18.4,0.81403,0.00011,7.8079]
[1780580198827,85.73,63640.86,18.4,0.81352,0.00011,7.82053]
[1780580199522,85.73,63640.86,18.4,0.81352,0.00011,7.82053]
[1780580199834,85.71,63640.12,18.4,0.8135,0.00011,7.82112]
[1780580200202,85.71,63640.12,18.4,0.8135,0.00011,7.82112]
[1780580201849,85.68,63646.21,18.4,0.81422,0.00011,7.80299]
[1780580202855,85.68,63664.88,18.4,0.81622,0.00011,7.75296]
[1780580204181,85.68,63666.77,18.4,0.81643,0.00011,7.74772]
[1780580204871,85.67,63663.33,18.4,0.81607,0.00011,7.75679]
[1780580205693,85.67,63663.33,18.4,0.81607,0.00011,7.75679]
[1780580205876,85.67,63646.63,18.4,0.81429,0.00011,7.80128]
[1780580206884,85.67,63628.77,18.4,0.81237,0.00011,7.84883]
[1780580207892,85.65,63596.52,18.4,0.80892,0.00011,7.93332]
[1780580208037,85.65,63596.52,18.4,0.80892,0.00011,7.93332]
[1780580208899,85.65,63581.99,18.4,0.80734,0.00011,7.97172]
[1780580209808,85.65,63581.99,18.4,0.80734,0.00011,7.97172]
[1780580209907,85.65,63594.78,18.4,0.80875,0.00011,7.93756]
[1780580210769,85.65,63594.78,18.4,0.80875,0.00011,7.93756]
[1780580210914,85.64,63596.74,18.4,0.80897,0.00011,7.93208]
[1780580211921,85.64,63604.17,18.4,0.80979,0.00011,7.91223]
[1780580213935,85.64,63609.26,18.4,0.81035,0.00011,7.89843]
[1780580214176,85.64,63609.26,18.4,0.81035,0.00011,7.89843]
[1780580214942,85.64,63613.37,18.4,0.8108,0.00011,7.88741]
[1780580215949,85.63,63629.03,18.4,0.8125,0.00011,7.84558]
[1780580216348,85.63,63629.03,18.4,0.8125,0.00011,7.84558]
[1780580216955,85.63,63619.97,18.4,0.81153,0.00011,7.86948]
[1780580217963,85.61,63615.7,18.4,0.81114,0.00011,7.87907]
[1780580218350,85.61,63615.7,18.4,0.81114,0.00011,7.87907]
[1780580218500,85.61,63615.7,18.4,0.81114,0.00011,7.87907]
[1780580218973,85.6,63622.23,18.4,0.81185,0.00011,7.86159]
[1780580220038,85.6,63622.23,18.4,0.81185,0.00011,7.86159]
[1780580220246,85.6,63620.82,18.4,0.8117,0.00011,7.86524]
[1780580220519,85.6,63620.82,18.4,0.8117,0.00011,7.86524]
[1780580220633,85.6,63620.82,18.4,0.8117,0.00011,7.86524]
[1780580220752,85.6,63620.82,18.4,0.8117,0.00011,7.86524]
[1780580220987,85.6,63625.42,18.4,0.8122,0.00011,7.85284]
[1780580222001,85.6,63620.1,18.4,0.81163,0.00011,7.86687]
[1780580222224,85.6,63620.1,18.4,0.81163,0.00011,7.86687]
[1780580222272,85.6,63620.1,18.4,0.81163,0.00011,7.86687]
[1780580223008,85.6,63630.26,18.4,0.81274,0.00011,7.8396]
[1780580224019,85.59,63632.88,18.4,0.81302,0.00011,7.83246]
[1780580224527,85.59,63632.88,18.4,0.81302,0.00011,7.83246]
[1780580225028,85.57,63622.51,18.4,0.81197,0.00011,7.85842]
[1780580226015,85.57,63622.51,18.4,0.81197,0.00011,7.85842]
[1780580226036,85.55,63609.73,18.4,0.81063,0.00011,7.89146]
[1780580227045,85.55,63606.3,18.4,0.81026,0.00011,7.90051]
[1780580228056,85.55,63605.33,18.4,0.81015,0.00011,7.90297]
[1780580228845,85.55,63605.33,18.4,0.81015,0.00011,7.90297]
[1780580229062,85.55,63627.81,18.4,0.81259,0.00011,7.843]
[1780580229710,85.55,63627.81,18.4,0.81259,0.00011,7.843]
[1780580230070,85.55,63637.51,18.4,0.81365,0.00011,7.81685]
[1780580230607,85.55,63637.51,18.4,0.81365,0.00011,7.81685]
[1780580231084,85.55,63630.04,18.4,0.81285,0.00011,7.83668]
[1780580232172,85.55,63625.3,18.4,0.81234,0.00011,7.84933]
[1780580232707,85.55,63625.3,18.4,0.81234,0.00011,7.84933]
[1780580233548,85.55,63625.3,18.4,0.81234,0.00011,7.84933]
[1780580233141,85.53,63636.49,18.4,0.81357,0.00011,7.81863]
[1780580234143,85.53,63631.64,18.4,0.81306,0.00011,7.83146]
[1780580235189,85.52,63626.32,18.4,0.81252,0.00011,7.84482]
[1780580236204,85.52,63608.12,18.4,0.81055,0.00011,7.89325]
[1780580237093,85.52,63608.12,18.4,0.81055,0.00011,7.89325]
[1780580237426,85.52,63606.67,18.4,0.81039,0.00011,7.89705]
[1780580237557,85.52,63606.67,18.4,0.81039,0.00011,7.89705]
[1780580238226,85.52,63611.41,18.4,0.81091,0.00011,7.8843]
[1780580239233,85.5,63615.3,18.4,0.81138,0.00011,7.8727]
[1780580240204,85.5,63615.3,18.4,0.81138,0.00011,7.8727]
[1780580240240,85.5,63622.6,18.4,0.81218,0.00011,7.85312]
[1780580241250,85.49,63635.02,18.4,0.81352,0.00011,7.81986]
[1780580242260,85.49,63664.3,18.4,0.81666,0.00011,7.74135]
[1780580243100,85.49,63664.3,18.4,0.81666,0.00011,7.74135]
[1780580243264,85.49,63676.83,18.4,0.818,0.00011,7.70759]
[1780580244272,85.49,63671.93,18.4,0.81748,0.00011,7.72069]
[1780580244690,85.49,63671.93,18.4,0.81748,0.00011,7.72069]
[1780580245260,85.49,63671.93,18.4,0.81748,0.00011,7.72069]
[1780580245326,85.49,63671.93,18.4,0.81748,0.00011,7.72069]
[1780580245278,85.47,63672.21,18.4,0.81755,0.00011,7.71876]
[1780580245749,85.47,63672.21,18.4,0.81755,0.00011,7.71876]
[1780580246211,85.47,63672.21,18.4,0.81755,0.00011,7.71876]
[1780580246586,85.47,63670.55,18.4,0.81738,0.00011,7.72314]
[1780580246763,85.47,63670.55,18.4,0.81738,0.00011,7.72314]
[1780580247194,85.47,63670.55,18.4,0.81738,0.00011,7.72314]
[1780580247294,85.47,63675.59,18.4,0.81792,0.00011,7.70954]
[1780580248301,85.47,63677.62,18.4,0.81813,0.00011,7.70401]
[1780580248353,85.47,63677.62,18.4,0.81813,0.00011,7.70401]
[1780580248389,85.47,63677.62,18.4,0.81813,0.00011,7.70401]
[1780580248503,85.47,63677.62,18.4,0.81813,0.00011,7.70401]
[1780580249308,85.46,63673.82,18.4,0.81775,0.00011,7.7136]
[1780580250315,85.45,63669.79,18.4,0.81737,0.00011,7.7233]
[1780580250833,85.45,63669.79,18.4,0.81737,0.00011,7.7233]
[1780580251322,85.44,63669.08,18.4,0.8174,0.00011,7.7189]
[1780580252329,85.44,63655.2,18.4,0.81592,0.00011,7.75606]
[1780580253321,85.44,63655.2,18.4,0.81592,0.00011,7.75606]
[1780580253337,85.44,63660.3,18.4,0.81647,0.00011,7.74225]
[1780580253418,85.44,63660.3,18.4,0.81647,0.00011,7.74225]
[1780580253528,85.44,63660.3,18.4,0.81647,0.00011,7.74225]
[1780580254352,85.44,63674.41,18.4,0.81798,0.00011,7.70419]
[1780580255359,85.44,63670.23,18.4,0.81754,0.00011,7.71525]
[1780580255822,85.44,63670.23,18.4,0.81754,0.00011,7.71525]
[1780580256366,85.44,63680.1,18.4,0.81859,0.00011,7.68862]
[1780580256533,85.44,63680.1,18.4,0.81859,0.00011,7.68862]
[1780580256812,85.44,63680.1,18.4,0.81859,0.00011,7.68862]
[1780580257373,85.43,63682.16,18.4,0.81882,0.00011,7.68295]
[1780580258330,85.43,63682.16,18.4,0.81882,0.00011,7.68295]
[1780580258383,85.4,63684.0,18.4,0.81909,0.00011,7.67587]
[1780580258701,85.4,63684.0,18.4,0.81909,0.00011,7.67587]
[1780580259389,85.4,63702.27,18.4,0.82102,0.0001,7.62647]
[1780580260519,85.4,63702.27,18.4,0.82102,0.0001,7.62647]
[1780580260804,85.4,63702.27,18.4,0.82102,0.0001,7.62647]
[1780580261180,85.4,63702.27,18.4,0.82102,0.0001,7.62647]
[1780580261289,85.4,63701.74,18.4,0.82098,0.0001,7.62757]
[1780580261404,85.4,63698.12,18.4,0.8206,0.00011,7.63732]
[1780580262589,85.4,63698.12,18.4,0.8206,0.00011,7.63732]
[1780580263243,85.4,63698.12,18.4,0.8206,0.00011,7.63732]
[1780580263500,85.4,63698.12,18.4,0.8206,0.00011,7.63732]
[1780580263271,85.38,63706.52,18.4,0.82154,0.0001,7.61318]
[1780580263639,85.38,63717.39,18.4,0.82268,0.0001,7.58385]
[1780580265551,85.35,63719.31,18.4,0.82293,0.0001,7.57719]
[1780580265613,85.33,63716.27,18.4,0.82268,0.0001,7.58365]
[1780580266444,85.31,63726.67,18.4,0.82381,0.0001,7.55419]
[1780580268195,85.31,63726.67,18.4,0.82381,0.0001,7.55419]
[1780580268458,85.28,63736.02,18.4,0.82488,0.0001,7.52629]
[1780580269465,85.26,63728.41,18.4,0.82412,0.0001,7.54592]
[1780580270650,85.26,63728.41,18.4,0.82412,0.0001,7.54592]
[1780580270735,85.26,63728.41,18.4,0.82412,0.0001,7.54592]
[1780580270777,85.26,63728.41,18.4,0.82412,0.0001,7.54592]
[1780580271004,85.26,63728.41,18.4,0.82412,0.0001,7.54592]
[1780580271234,85.26,63728.41,18.4,0.82412,0.0001,7.54592]
[1780580271283,85.24,63724.93,18.4,0.82382,0.0001,7.55376]
[1780580273133,85.24,63723.73,18.4,0.8237,0.0001,7.55701]
[1780580273235,85.24,63723.73,18.4,0.8237,0.0001,7.55701]
[1780580273292,85.24,63723.73,18.4,0.8237,0.0001,7.55701]
[1780580273321,85.21,63729.52,18.4,0.82439,0.0001,7.5389]
[1780580273493,85.21,63726.54,18.4,0.82408,0.0001,7.54697]
[1780580275600,85.2,63726.24,18.4,0.82408,0.0001,7.54682]
[1780580275639,85.19,63750.58,18.4,0.82663,0.0001,7.4801]
[1780580278086,85.17,63751.92,18.4,0.8268,0.0001,7.47562]
[1780580278141,85.14,63741.24,18.4,0.82579,0.0001,7.50192]
[1780580278649,85.14,63741.24,18.4,0.82579,0.0001,7.50192]
[1780580279844,85.13,63742.04,18.4,0.82589,0.0001,7.49922]
[1780580279890,85.12,63742.83,18.4,0.82601,0.0001,7.49619]
[1780580280727,85.12,63748.9,18.4,0.82664,0.0001,7.47971]
[1780580281577,85.1,63741.71,18.4,0.82595,0.0001,7.49777]
[1780580283055,85.1,63741.71,18.4,0.82595,0.0001,7.49777]
[1780580283068,85.07,63739.19,18.4,0.82576,0.0001,7.50266]
[1780580283618,85.07,63757.3,18.4,0.82763,0.0001,7.45346]
[1780580284625,85.07,63757.3,18.4,0.82763,0.0001,7.45346]
[1780580284788,85.07,63757.3,18.4,0.82763,0.0001,7.45346]
[1780580284873,85.03,63777.79,18.4,0.82983,0.0001,7.39476]
[1780580285550,85.03,63777.79,18.4,0.82983,0.0001,7.39476]
[1780580286391,85.03,63759.6,18.4,0.82797,0.0001,7.44419]
[1780580287068,85.03,63759.6,18.4,0.82797,0.0001,7.44419]
[1780580287089,85.03,63735.27,18.4,0.82546,0.0001,7.5102]
[1780580288139,85.03,63735.27,18.4,0.82546,0.0001,7.5102]
[1780580288158,85.03,63752.59,18.4,0.82726,0.0001,7.46303]
[1780580288656,85.02,63763.01,18.4,0.82836,0.0001,7.43372]
[1780580289667,85.02,63858.64,18.4,0.83799,0.0001,7.17283]
[1780580291053,85.02,63858.64,18.4,0.83799,0.0001,7.17283]
[1780580291249,85.02,63890.3,18.4,0.84109,0.0001,7.08626]
[1780580292195,85.01,63901.11,18.4,0.84215,0.0001,7.05634]
[1780580293105,85.01,63901.11,18.4,0.84215,0.0001,7.05634]
[1780580293138,85.01,63915.77,18.4,0.84357,0.0001,7.01623]
[1780580293932,85.01,63915.77,18.4,0.84357,0.0001,7.01623]
[1780580294079,85.01,63915.77,18.4,0.84357,0.0001,7.01623]
[1780580294168,85.04,63958.22,18.4,0.84754,9e-05,6.90252]
[1780580294733,85.04,63986.42,18.4,0.85019,9e-05,6.82539]
[1780580295763,85.04,64016.81,18.4,0.85302,9e-05,6.7423]
[1780580297126,85.04,64016.81,18.4,0.85302,9e-05,6.7423]
[1780580297203,85.07,64008.95,18.4,0.85221,9e-05,6.76613]
[1780580298763,85.11,63995.44,18.4,0.85086,9e-05,6.80604]
[1780580298781,85.14,64019.67,18.4,0.85302,9e-05,6.7425]
[1780580299790,85.16,64032.5,18.4,0.85413,9e-05,6.70959]
[1780580300798,85.16,64032.5,18.4,0.85413,9e-05,6.70959]
[1780580300801,85.2,63983.08,18.4,0.84946,9e-05,6.84742]
[1780580302816,85.27,63977.87,18.4,0.84876,9e-05,6.86786]
[1780580304830,85.28,64031.53,18.4,0.85373,9e-05,6.7218]
[1780580307123,85.28,64028.96,18.4,0.8535,9e-05,6.72877]
[1780580307170,85.29,64009.16,18.4,0.85165,9e-05,6.78353]
[1780580307874,85.29,64009.16,18.4,0.85165,9e-05,6.78353]
[1780580307948,85.29,63990.78,18.4,0.84992,9e-05,6.83432]
[1780580308863,85.3,63985.54,18.4,0.8494,9e-05,6.84929]
[1780580309873,85.3,63981.15,18.4,0.84899,9e-05,6.86126]
[1780580311229,85.3,63981.15,18.4,0.84899,9e-05,6.86126]
[1780580311322,85.3,64012.72,18.4,0.85204,9e-05,6.76887]
[1780580312022,85.3,64012.72,18.4,0.85204,9e-05,6.76887]
[1780580312145,85.3,64017.59,18.4,0.85249,9e-05,6.75541]
[1780580312897,85.3,64036.09,18.4,0.85419,9e-05,6.70502]
[1780580313907,85.3,64049.01,18.4,0.85537,9e-05,6.66979]
[1780580315161,85.3,64049.01,18.4,0.85537,9e-05,6.66979]
[1780580315261,85.3,64044.47,18.4,0.85496,9e-05,6.68215]
[1780580315695,85.3,64044.47,18.4,0.85496,9e-05,6.68215]
[1780580315920,85.3,64046.76,18.4,0.85517,9e-05,6.67591]
[1780580316927,85.31,64053.8,18.4,0.85579,9e-05,6.65739]
[1780580319341,85.3,64059.44,18.4,0.85631,9e-05,6.64182]
[1780580319564,85.3,64059.44,18.4,0.85631,9e-05,6.64182]
[1780580319572,85.31,64062.75,18.4,0.8566,9e-05,6.63311]
[1780580319952,85.31,64054.0,18.4,0.8558,9e-05,6.65693]
[1780580323522,85.31,64048.87,18.4,0.85532,9e-05,6.67131]
[1780580323580,85.31,64065.46,18.4,0.85683,9e-05,6.62597]
[1780580323830,85.31,64065.46,18.4,0.85683,9e-05,6.62597]
[1780580323986,85.31,64072.88,18.4,0.8575,9e-05,6.60578]
[1780580325000,85.31,64095.56,18.4,0.85954,9e-05,6.544]
[1780580327446,85.31,64101.75,18.4,0.86009,9e-05,6.52709]
[1780580327480,85.31,64098.68,18.4,0.85981,9e-05,6.53567]
[1780580327704,85.31,64098.68,18.4,0.85981,9e-05,6.53567]
[1780580328060,85.31,64104.13,18.4,0.8603,9e-05,6.52087]
[1780580329073,85.31,64115.68,18.4,0.86132,9e-05,6.48963]
[1780580330085,85.31,64081.12,18.4,0.85824,9e-05,6.58347]
[1780580331088,85.31,64049.67,18.4,0.85539,9e-05,6.66918]
[1780580331758,85.31,64049.67,18.4,0.85539,9e-05,6.66918]
[1780580332096,85.32,64045.3,18.4,0.85499,9e-05,6.68117]
[1780580333169,85.32,64045.3,18.4,0.85499,9e-05,6.68117]
[1780580333186,85.31,64031.08,18.4,0.85369,9e-05,6.71988]
[1780580335123,85.31,64036.0,18.4,0.85415,9e-05,6.7063]
[1780580336133,85.31,64051.9,18.4,0.85561,9e-05,6.66285]
[1780580336837,85.31,64051.9,18.4,0.85561,9e-05,6.66285]
[1780580337230,85.31,64051.9,18.4,0.85561,9e-05,6.66285]
[1780580337304,85.31,64060.66,18.4,0.85641,9e-05,6.63887]
[1780580338147,85.31,64061.85,18.4,0.85652,9e-05,6.63555]
[1780580339154,85.31,64054.71,18.4,0.85587,9e-05,6.65493]
[1780580341143,85.31,64049.23,18.4,0.85537,9e-05,6.6698]
[1780580341168,85.31,64052.99,18.4,0.85572,9e-05,6.6595]
[1780580342102,85.31,64052.99,18.4,0.85572,9e-05,6.6595]
[1780580342199,85.31,64046.91,18.4,0.85516,9e-05,6.67605]
[1780580343193,85.3,64074.22,18.4,0.85764,9e-05,6.60156]
[1780580344213,85.3,64083.13,18.4,0.85845,9e-05,6.57723]
[1780580345394,85.3,64083.13,18.4,0.85845,9e-05,6.57723]
[1780580345431,85.3,64049.5,18.4,0.85541,9e-05,6.66857]
[1780580346225,85.3,64031.16,18.4,0.85374,9e-05,6.71847]
[1780580346952,85.3,64031.16,18.4,0.85374,9e-05,6.71847]
[1780580347242,85.3,64016.61,18.4,0.85241,9e-05,6.75795]
[1780580348245,85.3,64009.7,18.4,0.85177,9e-05,6.77678]
[1780580349040,85.3,64009.7,18.4,0.85177,9e-05,6.77678]
[1780580349256,85.3,64024.13,18.4,0.8531,9e-05,6.73741]
[1780580350278,85.3,64024.13,18.4,0.8531,9e-05,6.73741]
[1780580350313,85.3,64024.13,18.4,0.8531,9e-05,6.73741]
[1780580350342,85.3,64004.34,18.4,0.85128,9e-05,6.7911]
[1780580351277,85.29,63974.54,18.4,0.8485,9e-05,6.87225]
[1780580352323,85.29,63974.54,18.4,0.8485,9e-05,6.87225]
[1780580352346,85.29,63991.15,18.4,0.85006,9e-05,6.82679]
[1780580353073,85.29,63991.15,18.4,0.85006,9e-05,6.82679]
[1780580353310,85.29,63992.94,18.4,0.85024,9e-05,6.82171]
[1780580354076,85.29,63992.94,18.4,0.85024,9e-05,6.82171]
[1780580354369,85.29,63992.94,18.4,0.85024,9e-05,6.82171]
[1780580354400,85.29,63986.44,18.4,0.84963,9e-05,6.83929]
[1780580355062,85.29,63986.44,18.4,0.84963,9e-05,6.83929]
[1780580355336,85.29,64015.49,18.4,0.85234,9e-05,6.75996]
[1780580356343,85.28,64040.88,18.4,0.85468,9e-05,6.69054]
[1780580357291,85.28,64040.88,18.4,0.85468,9e-05,6.69054]
[1780580357833,85.28,64059.14,18.4,0.85635,9e-05,6.64052]
[1780580358361,85.28,64045.56,18.4,0.85511,9e-05,6.6775]
[1780580359150,85.28,64045.56,18.4,0.85511,9e-05,6.6775]
[1780580359368,85.26,64040.77,18.4,0.85473,9e-05,6.68901]
[1780580359885,85.26,64040.77,18.4,0.85473,9e-05,6.68901]
[1780580360399,85.26,64028.4,18.4,0.8536,9e-05,6.72253]
[1780580361876,85.26,64030.41,18.4,0.85379,9e-05,6.71693]
[1780580362412,85.26,64041.5,18.4,0.85481,9e-05,6.68655]
[1780580363574,85.26,64041.5,18.4,0.85481,9e-05,6.68655]
[1780580363595,85.25,64037.51,18.4,0.85445,9e-05,6.69719]
[1780580364418,85.25,64040.32,18.4,0.85471,9e-05,6.68935]
[1780580365425,85.25,64047.45,18.4,0.85537,9e-05,6.66972]
[1780580366433,85.25,64055.65,18.4,0.85612,9e-05,6.64718]
[1780580367135,85.25,64055.65,18.4,0.85612,9e-05,6.64718]
[1780580367472,85.24,64054.29,18.4,0.856,9e-05,6.65072]
[1780580368370,85.24,64054.29,18.4,0.856,9e-05,6.65072]
[1780580368479,85.24,64047.73,18.4,0.85541,9e-05,6.66846]
[1780580369486,85.24,64063.96,18.4,0.85689,9e-05,6.62411]
[1780580370493,85.24,64086.16,18.4,0.85889,9e-05,6.56352]
[1780580371575,85.24,64086.16,18.4,0.85889,9e-05,6.56352]
[1780580371649,85.24,64090.6,18.4,0.8594,9e-05,6.54503]
[1780580372516,85.24,64107.0,18.4,0.86086,9e-05,6.50042]
[1780580373674,85.24,64107.0,18.4,0.86086,9e-05,6.50042]
[1780580373523,85.24,64122.07,18.4,0.86219,9e-05,6.45947]
[1780580374531,85.24,64117.53,18.4,0.86179,9e-05,6.47179]
[1780580374761,85.24,64117.53,18.4,0.86179,9e-05,6.47179]
[1780580375538,85.24,64126.63,18.4,0.86259,9e-05,6.44711]
[1780580376547,85.24,64146.94,18.4,0.86437,9e-05,6.39202]
[1780580377630,85.24,64146.94,18.4,0.86437,9e-05,6.39202]
[1780580377554,85.24,64146.87,18.4,0.86436,9e-05,6.39218]
[1780580377951,85.24,64146.87,18.4,0.86436,9e-05,6.39218]
[1780580378561,85.24,64128.92,18.4,0.86279,9e-05,6.44092]
[1780580378980,85.24,64128.92,18.4,0.86279,9e-05,6.44092]
[1780580379568,85.24,64131.37,18.4,0.863,9e-05,6.43431]
[1780580380575,85.24,64128.81,18.4,0.86278,9e-05,6.44132]
[1780580381582,85.24,64119.12,18.4,0.86192,9e-05,6.4677]
[1780580381963,85.24,64119.12,18.4,0.86192,9e-05,6.4677]
[1780580382272,85.24,64119.12,18.4,0.86192,9e-05,6.4677]
[1780580382525,85.24,64119.12,18.4,0.86192,9e-05,6.4677]
[1780580382589,85.24,64119.94,18.4,0.862,9e-05,6.46521]
[1780580384794,85.24,64110.29,18.4,0.86115,9e-05,6.49131]
[1780580386411,85.23,64109.49,18.4,0.86109,9e-05,6.4934]
[1780580386620,85.23,64105.46,18.4,0.86073,9e-05,6.50426]
[1780580386797,85.23,64105.46,18.4,0.86073,9e-05,6.50426]
[1780580387627,85.23,64094.1,18.4,0.85972,9e-05,6.53505]
[1780580389641,85.23,64106.59,18.4,0.86084,9e-05,6.50082]
[1780580390538,85.23,64106.59,18.4,0.86084,9e-05,6.50082]
[1780580390741,85.23,64108.11,18.4,0.86098,9e-05,6.49653]
[1780580391655,85.23,64109.84,18.4,0.86114,9e-05,6.49172]
[1780580392662,85.23,64105.58,18.4,0.86076,9e-05,6.5032]
[1780580393669,85.22,64099.48,18.4,0.86023,9e-05,6.51969]
[1780580394701,85.22,64099.48,18.4,0.86023,9e-05,6.51969]
[1780580394703,85.22,64102.85,18.4,0.86053,9e-05,6.51042]
[1780580396690,85.22,64097.77,18.4,0.86008,9e-05,6.52398]
[1780580396751,85.22,64097.77,18.4,0.86008,9e-05,6.52398]
[1780580397697,85.22,64092.99,18.4,0.85966,9e-05,6.53686]
[1780580398704,85.22,64073.98,18.4,0.85796,9e-05,6.58846]
[1780580398836,85.22,64073.98,18.4,0.85796,9e-05,6.58846]
[1780580399229,85.22,64073.98,18.4,0.85796,9e-05,6.58846]
[1780580399711,85.22,64071.85,18.4,0.85778,9e-05,6.5941]
[1780580400717,85.21,64063.6,18.4,0.85704,9e-05,6.61635]
[1780580402732,85.21,64055.2,18.4,0.85629,9e-05,6.63882]
[1780580402976,85.21,64055.2,18.4,0.85629,9e-05,6.63882]
[1780580403157,85.21,64055.2,18.4,0.85629,9e-05,6.63882]
[1780580403739,85.21,64060.04,18.4,0.85673,9e-05,6.62564]
[1780580404749,85.2,64043.91,18.4,0.85527,9e-05,6.66928]
[1780580405223,85.2,64043.91,18.4,0.85527,9e-05,6.66928]
[1780580405755,85.2,64024.74,18.4,0.85352,9e-05,6.72139]
[1780580406762,85.2,64033.02,18.4,0.85429,9e-05,6.69857]
[1780580407140,85.2,64033.02,18.4,0.85429,9e-05,6.69857]
[1780580407237,85.2,64033.02,18.4,0.85429,9e-05,6.69857]
[1780580407771,85.2,64043.44,18.4,0.85525,9e-05,6.66995]
[1780580408790,85.19,64058.83,18.4,0.85666,9e-05,6.62784]
[1780580409789,85.19,64052.71,18.4,0.8561,9e-05,6.64441]
[1780580411803,85.19,64060.93,18.4,0.85686,9e-05,6.62174]
[1780580413454,85.18,64059.74,18.4,0.85678,9e-05,6.62398]
[1780580413850,85.18,64059.74,18.4,0.85678,9e-05,6.62398]
[1780580413821,85.18,64049.01,18.4,0.85581,9e-05,6.65323]
[1780580414824,85.17,64037.02,18.4,0.85473,9e-05,6.6856]
[1780580415831,85.17,64030.0,18.4,0.85409,9e-05,6.70464]
[1780580416838,85.17,64024.42,18.4,0.85358,9e-05,6.71974]
[1780580417847,85.17,64022.01,18.4,0.85336,9e-05,6.72617]
[1780580418002,85.17,64022.01,18.4,0.85336,9e-05,6.72617]
[1780580418894,85.17,64022.01,18.4,0.85336,9e-05,6.72617]
[1780580418882,85.17,64011.7,18.4,0.85241,9e-05,6.75415]
[1780580419884,85.17,63998.7,18.4,0.85121,9e-05,6.78963]
[1780580420891,85.15,63999.03,18.4,0.85129,9e-05,6.78703]
[1780580421898,85.15,63993.24,18.4,0.85076,9e-05,6.80269]
[1780580422120,85.15,63993.24,18.4,0.85076,9e-05,6.80269]
[1780580422823,85.15,63993.24,18.4,0.85076,9e-05,6.80269]
[1780580422905,85.14,63992.27,18.4,0.85068,9e-05,6.80516]
[1780580423912,85.14,63970.83,18.4,0.84867,9e-05,6.86372]
[1780580424920,85.14,63952.91,18.4,0.84697,9e-05,6.91268]
[1780580426267,85.14,63952.91,18.4,0.84697,9e-05,6.91268]
[1780580425931,85.14,63942.39,18.4,0.84598,0.0001,6.94133]
[1780580426787,85.14,63942.39,18.4,0.84598,0.0001,6.94133]
[1780580426942,85.14,63945.88,18.4,0.84631,0.0001,6.93179]
[1780580427949,85.14,63951.67,18.4,0.84686,9e-05,6.91587]
[1780580428913,85.14,63951.67,18.4,0.84686,9e-05,6.91587]
[1780580429003,85.14,63959.39,18.4,0.8476,9e-05,6.89478]
[1780580430412,85.14,63959.39,18.4,0.8476,9e-05,6.89478]
[1780580432167,85.14,63947.98,18.4,0.84663,0.0001,6.91945]
[1780580433181,85.14,63947.98,18.4,0.84663,0.0001,6.91945]
[1780580433273,85.14,63968.92,18.4,0.84861,9e-05,6.86209]
[1780580434253,85.14,63968.92,18.4,0.84861,9e-05,6.86209]
[1780580434490,85.14,63968.92,18.4,0.84861,9e-05,6.86209]
[1780580434350,85.14,63968.77,18.4,0.8486,9e-05,6.86232]
[1780580436173,85.13,63979.77,18.4,0.84965,9e-05,6.83187]
[1780580437180,85.13,63991.88,18.4,0.85079,9e-05,6.79857]
[1780580438070,85.13,63991.88,18.4,0.85079,9e-05,6.79857]
[1780580438193,85.13,63995.24,18.4,0.85111,9e-05,6.78921]
[1780580439260,85.13,64018.22,18.4,0.85324,9e-05,6.72645]
[1780580440228,85.12,64039.63,18.4,0.85521,9e-05,6.66785]
[1780580441032,85.12,64039.63,18.4,0.85521,9e-05,6.66785]
[1780580441262,85.12,64039.63,18.4,0.85521,9e-05,6.66785]
[1780580441295,85.12,64036.4,18.4,0.85492,9e-05,6.6765]
[1780580442528,85.12,64036.4,18.4,0.85492,9e-05,6.6765]
[1780580442545,85.12,64024.96,18.4,0.85388,9e-05,6.70747]
[1780580444261,85.12,64021.71,18.4,0.85359,9e-05,6.71607]
[1780580446613,85.11,64025.27,18.4,0.85392,9e-05,6.70606]
[1780580446871,85.11,64025.27,18.4,0.85392,9e-05,6.70606]
[1780580447287,85.11,64020.88,18.4,0.85353,9e-05,6.71791]
[1780580448520,85.11,64020.88,18.4,0.85353,9e-05,6.71791]
[1780580448624,85.11,63996.22,18.4,0.85125,9e-05,6.78513]
[1780580449297,85.11,63980.6,18.4,0.8498,9e-05,6.82758]
[1780580450504,85.11,63980.6,18.4,0.8498,9e-05,6.82758]
[1780580450598,85.1,63992.2,18.4,0.85089,9e-05,6.79566]
[1780580451267,85.1,63992.2,18.4,0.85089,9e-05,6.79566]
[1780580451311,85.1,63979.08,18.4,0.84967,9e-05,6.83135]
[1780580452318,85.1,63960.26,18.4,0.8479,9e-05,6.88266]
[1780580453327,85.1,63966.89,18.4,0.84853,9e-05,6.86433]
[1780580454515,85.1,63966.89,18.4,0.84853,9e-05,6.86433]
[1780580454631,85.09,63978.15,18.4,0.8496,9e-05,6.83329]
[1780580455379,85.09,63978.15,18.4,0.8496,9e-05,6.83329]
[1780580455442,85.09,64005.47,18.4,0.85215,9e-05,6.75863]
[1780580456348,85.09,64012.79,18.4,0.85283,9e-05,6.73841]
[1780580457356,85.09,64011.76,18.4,0.85274,9e-05,6.74101]
[1780580458362,85.09,64016.84,18.4,0.85322,9e-05,6.72703]
[1780580459139,85.09,64016.84,18.4,0.85322,9e-05,6.72703]
[1780580459527,85.09,64016.84,18.4,0.85322,9e-05,6.72703]
[1780580459582,85.09,64014.36,18.4,0.85299,9e-05,6.73373]
[1780580461243,85.09,64015.62,18.4,0.8531,9e-05,6.73029]
[1780580461403,85.08,63993.71,18.4,0.85108,9e-05,6.78999]
[1780580461955,85.08,63993.71,18.4,0.85108,9e-05,6.78999]
[1780580462405,85.08,63962.47,18.4,0.84815,9e-05,6.87539]
[1780580463449,85.04,63971.95,18.4,0.84916,9e-05,6.8459]
[1780580463693,85.04,63971.95,18.4,0.84916,9e-05,6.8459]
[1780580464427,85.04,63971.56,18.4,0.84913,9e-05,6.84666]
[1780580465542,85.04,63971.56,18.4,0.84913,9e-05,6.84666]
[1780580465582,85.03,63972.08,18.4,0.84919,9e-05,6.84493]
[1780580466441,85.0,63978.52,18.4,0.8499,9e-05,6.82424]
[1780580467559,85.0,63978.52,18.4,0.8499,9e-05,6.82424]
[1780580467604,84.96,63976.96,18.4,0.84984,9e-05,6.82574]
[1780580472108,84.83,63976.13,18.4,0.85012,9e-05,6.81726]
[1780580472348,84.83,63976.13,18.4,0.85012,9e-05,6.81726]
[1780580472489,84.83,63986.31,18.4,0.85108,9e-05,6.78909]
[1780580473496,84.83,63979.34,18.4,0.85044,9e-05,6.80797]
[1780580474512,84.83,63988.51,18.4,0.8513,9e-05,6.78258]
[1780580474856,84.83,63988.51,18.4,0.8513,9e-05,6.78258]
[1780580475521,84.83,63980.04,18.4,0.85051,9e-05,6.8058]
[1780580476525,84.82,63971.49,18.4,0.84972,9e-05,6.82879]
[1780580477542,84.82,63984.62,18.4,0.85096,9e-05,6.79266]
[1780580478540,84.82,64013.92,18.4,0.85369,9e-05,6.71211]
[1780580478905,84.82,64013.92,18.4,0.85369,9e-05,6.71211]
[1780580479039,84.82,64013.92,18.4,0.85369,9e-05,6.71211]
[1780580479548,84.81,64007.51,18.4,0.8531,9e-05,6.72956]
[1780580481562,84.81,64014.46,18.4,0.85375,9e-05,6.71021]
[1780580482568,84.81,64039.11,18.4,0.85602,9e-05,6.64256]
[1780580483201,84.81,64039.11,18.4,0.85602,9e-05,6.64256]
[1780580483576,84.81,64039.53,18.4,0.85606,9e-05,6.64139]
[1780580483943,84.81,64039.53,18.4,0.85606,9e-05,6.64139]
[1780580484583,84.81,64041.75,18.4,0.85627,9e-05,6.6352]
[1780580486608,84.81,64032.14,18.4,0.85539,9e-05,6.66131]
[1780580486889,84.81,64032.14,18.4,0.85539,9e-05,6.66131]
[1780580487057,84.81,64032.14,18.4,0.85539,9e-05,6.66131]
[1780580487483,84.81,64032.14,18.4,0.85539,9e-05,6.66131]
[1780580487611,84.8,64023.84,18.4,0.85464,9e-05,6.68384]
[1780580488618,84.8,64017.72,18.4,0.85408,9e-05,6.70036]
[1780580489633,84.8,64032.22,18.4,0.85542,9e-05,6.66044]
[1780580490660,84.8,64038.9,18.4,0.85603,9e-05,6.64215]
[1780580490856,84.8,64038.9,18.4,0.85603,9e-05,6.64215]
[1780580491082,84.8,64038.9,18.4,0.85603,9e-05,6.64215]
[1780580491650,84.79,64039.95,18.4,0.85625,9e-05,6.63255]
[1780580491773,84.79,64039.95,18.4,0.85625,9e-05,6.63255]
[1780580491993,84.79,64039.95,18.4,0.85625,9e-05,6.63255]
[1780580492517,84.79,64039.95,18.4,0.85625,9e-05,6.63255]
[1780580492657,84.79,64040.4,18.4,0.85629,9e-05,6.63122]
[1780580493665,84.79,64037.82,18.4,0.85606,9e-05,6.6382]
[1780580494671,84.79,64043.26,18.4,0.85656,9e-05,6.62319]
[1780580496527,84.79,64041.43,18.4,0.8564,9e-05,6.62812]
[1780580497692,84.79,64037.28,18.4,0.85602,9e-05,6.63931]
[1780580498500,84.79,64037.28,18.4,0.85602,9e-05,6.63931]
[1780580498699,84.79,64027.66,18.4,0.85514,9e-05,6.66556]
[1780580499706,84.78,64048.61,18.4,0.85706,9e-05,6.60804]
[1780580500356,84.78,64048.61,18.4,0.85706,9e-05,6.60804]
[1780580500492,84.78,64048.61,18.4,0.85706,9e-05,6.60804]
[1780580500717,84.78,64049.74,18.4,0.85717,9e-05,6.60488]
[1780580501721,84.78,64054.74,18.4,0.85762,9e-05,6.59114]
[1780580502510,84.78,64054.74,18.4,0.85762,9e-05,6.59114]
[1780580502728,84.78,64048.24,18.4,0.85703,9e-05,6.60889]
[1780580503735,84.78,64036.91,18.4,0.856,9e-05,6.63986]
[1780580504649,84.78,64036.91,18.4,0.856,9e-05,6.63986]
[1780580504742,84.78,64030.28,18.4,0.8554,9e-05,6.65784]
[1780580507318,84.78,64030.65,18.4,0.85544,9e-05,6.65661]
[1780580507354,84.77,64011.9,18.4,0.85372,9e-05,6.7078]
[1780580507779,84.77,64004.43,18.4,0.85304,9e-05,6.72815]
[1780580509086,84.77,64004.43,18.4,0.85304,9e-05,6.72815]
[1780580509138,84.77,64000.52,18.4,0.85268,9e-05,6.73876]
[1780580509806,84.77,63983.46,18.4,0.85109,9e-05,6.78546]
[1780580510971,84.77,63968.41,18.4,0.84968,9e-05,6.82664]
[1780580511856,84.77,63965.84,18.4,0.84944,9e-05,6.83355]
[1780580512862,84.76,63967.85,18.4,0.84964,9e-05,6.82776]
[1780580514431,84.76,63974.61,18.4,0.85029,9e-05,6.80893]
[1780580515192,84.76,63974.61,18.4,0.85029,9e-05,6.80893]
[1780580515292,84.76,63985.58,18.4,0.85132,9e-05,6.77855]
[1780580516588,84.76,63985.58,18.4,0.85132,9e-05,6.77855]
[1780580516680,84.75,63978.32,18.4,0.85066,9e-05,6.79801]
[1780580516795,84.75,63978.32,18.4,0.85066,9e-05,6.79801]
[1780580517676,84.75,63978.32,18.4,0.85066,9e-05,6.79801]
[1780580517701,84.75,63975.89,18.4,0.85044,9e-05,6.80445]
[1780580517993,84.75,63975.89,18.4,0.85044,9e-05,6.80445]
[1780580518495,84.75,63975.89,18.4,0.85044,9e-05,6.80445]
[1780580518550,84.75,63975.89,18.4,0.85044,9e-05,6.80445]
[1780580518665,84.75,63975.89,18.4,0.85044,9e-05,6.80445]
[1780580518745,84.75,63975.89,18.4,0.85044,9e-05,6.80445]
[1780580518692,84.75,63966.27,18.4,0.84954,9e-05,6.83069]
[1780580518948,84.75,63966.27,18.4,0.84954,9e-05,6.83069]
[1780580518992,84.75,63966.27,18.4,0.84954,9e-05,6.83069]
[1780580519502,84.75,63966.27,18.4,0.84954,9e-05,6.83069]
[1780580519559,84.75,63966.27,18.4,0.84954,9e-05,6.83069]
[1780580519669,84.75,63966.27,18.4,0.84954,9e-05,6.83069]
[1780580519741,84.75,63966.27,18.4,0.84954,9e-05,6.83069]
[1780580519768,84.75,63966.27,18.4,0.84954,9e-05,6.83069]
[1780580519749,84.74,63966.45,18.4,0.84957,9e-05,6.82992]
[1780580520326,84.74,63966.45,18.4,0.84957,9e-05,6.82992]
[1780580520749,84.74,63966.45,18.4,0.84957,9e-05,6.82992]
[1780580520359,84.74,63967.42,18.4,0.84966,9e-05,6.82726]
[1780580521746,84.74,63967.42,18.4,0.84966,9e-05,6.82726]
[1780580520924,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580521838,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580521995,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580522010,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580522146,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580522252,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580522259,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580522539,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580522732,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580522869,84.74,63975.58,18.4,0.85043,9e-05,6.80458]
[1780580522783,84.7,63977.24,18.4,0.85069,9e-05,6.79708]
[1780580522991,84.7,63977.24,18.4,0.85069,9e-05,6.79708]
[1780580523030,84.7,63977.24,18.4,0.85069,9e-05,6.79708]
[1780580523158,84.7,63977.24,18.4,0.85069,9e-05,6.79708]
[1780580523250,84.7,63977.24,18.4,0.85069,9e-05,6.79708]
[1780580523344,84.7,63976.43,18.4,0.85061,9e-05,6.7993]
[1780580523945,84.7,63963.83,18.4,0.84943,9e-05,6.83361]
[1780580525009,84.7,63963.83,18.4,0.84943,9e-05,6.83361]
[1780580525146,84.7,63963.83,18.4,0.84943,9e-05,6.83361]
[1780580525497,84.7,63963.83,18.4,0.84943,9e-05,6.83361]
[1780580525531,84.7,63963.83,18.4,0.84943,9e-05,6.83361]
[1780580525659,84.7,63963.83,18.4,0.84943,9e-05,6.83361]
[1780580525703,84.7,63963.83,18.4,0.84943,9e-05,6.83361]
[1780580525730,84.66,63948.14,18.4,0.84805,0.0001,6.87374]
[1780580525860,84.66,63948.14,18.4,0.84805,0.0001,6.87374]
[1780580525883,84.66,63948.14,18.4,0.84805,0.0001,6.87374]
[1780580526133,84.66,63948.14,18.4,0.84805,0.0001,6.87374]
[1780580526570,84.66,63948.14,18.4,0.84805,0.0001,6.87374]
[1780580526601,84.66,63948.19,18.4,0.84805,0.0001,6.8736]
[1780580526826,84.66,63948.19,18.4,0.84805,0.0001,6.8736]
[1780580526915,84.66,63948.19,18.4,0.84805,0.0001,6.8736]
[1780580527018,84.66,63948.19,18.4,0.84805,0.0001,6.8736]
[1780580527065,84.66,63948.19,18.4,0.84805,0.0001,6.8736]
[1780580527326,84.66,63948.19,18.4,0.84805,0.0001,6.8736]
[1780580527566,84.66,63948.19,18.4,0.84805,0.0001,6.8736]
[1780580527575,84.59,63949.89,18.4,0.84843,9e-05,6.86247]
[1780580527997,84.59,63949.89,18.4,0.84843,9e-05,6.86247]
[1780580528103,84.59,63953.8,18.4,0.8488,9e-05,6.85171]
[1780580529665,84.59,63953.8,18.4,0.8488,9e-05,6.85171]
[1780580529773,84.58,63983.55,18.4,0.85161,9e-05,6.76958]
[1780580529995,84.58,64004.89,18.4,0.85361,9e-05,6.71061]
[1780580531129,84.58,64004.89,18.4,0.85361,9e-05,6.71061]
[1780580531196,84.58,64002.43,18.4,0.85339,9e-05,6.71718]
[1780580532753,84.58,64002.43,18.4,0.85339,9e-05,6.71718]
[1780580532799,84.57,63988.7,18.4,0.85212,9e-05,6.7547]
[1780580533017,84.57,63980.6,18.4,0.85136,9e-05,6.77698]
[1780580534024,84.57,63976.48,18.4,0.85098,9e-05,6.78814]
[1780580535745,84.57,63976.48,18.4,0.85098,9e-05,6.78814]
[1780580535791,84.57,63972.62,18.4,0.85063,9e-05,6.79835]
[1780580536140,84.57,63972.62,18.4,0.85063,9e-05,6.79835]
[1780580536274,84.57,63972.62,18.4,0.85063,9e-05,6.79835]
[1780580536330,84.57,63968.96,18.4,0.85028,9e-05,6.80842]
[1780580538053,84.56,63973.41,18.4,0.85072,9e-05,6.79571]
[1780580539591,84.56,63973.41,18.4,0.85072,9e-05,6.79571]
[1780580539707,84.56,63973.41,18.4,0.85072,9e-05,6.79571]
[1780580539741,84.56,63973.41,18.4,0.85072,9e-05,6.79571]
[1780580539772,84.56,63969.06,18.4,0.85032,9e-05,6.80722]
[1780580539899,84.56,63969.06,18.4,0.85032,9e-05,6.80722]
[1780580540009,84.56,63969.06,18.4,0.85032,9e-05,6.80722]
[1780580540067,84.56,63968.83,18.4,0.8503,9e-05,6.80785]
[1780580541489,84.55,63949.44,18.4,0.84848,9e-05,6.86097]
[1780580542250,84.55,63949.44,18.4,0.84848,9e-05,6.86097]
[1780580542407,84.55,63949.44,18.4,0.84848,9e-05,6.86097]
[1780580542477,84.53,63939.32,18.4,0.84759,0.0001,6.8865]
[1780580543087,84.52,63924.0,18.4,0.84613,0.0001,6.92838]
[1780580544095,84.52,63923.09,18.4,0.84605,0.0001,6.9307]
[1780580545256,84.52,63923.09,18.4,0.84605,0.0001,6.9307]
[1780580545315,84.52,63923.09,18.4,0.84605,0.0001,6.9307]
[1780580545351,84.52,63923.09,18.4,0.84605,0.0001,6.9307]
[1780580545384,84.52,63922.88,18.4,0.84604,0.0001,6.93106]
[1780580546397,84.52,63922.88,18.4,0.84604,0.0001,6.93106]
[1780580546422,84.51,63926.27,18.4,0.84637,0.0001,6.92151]
[1780580547129,84.48,63931.02,18.4,0.84693,0.0001,6.9053]
[1780580547891,84.48,63931.02,18.4,0.84693,0.0001,6.9053]
[1780580547996,84.48,63931.02,18.4,0.84693,0.0001,6.9053]
[1780580547999,84.48,63931.02,18.4,0.84693,0.0001,6.9053]
[1780580548073,84.48,63931.02,18.4,0.84693,0.0001,6.9053]
[1780580548217,84.48,63931.02,18.4,0.84693,0.0001,6.9053]
[1780580548250,84.48,63931.02,18.4,0.84693,0.0001,6.9053]
[1780580548295,84.48,63931.02,18.4,0.84693,0.0001,6.9053]
[1780580548359,84.47,63930.77,18.4,0.84692,0.0001,6.90568]
[1780580549321,84.47,63930.77,18.4,0.84692,0.0001,6.90568]
[1780580549346,84.47,63930.77,18.4,0.84692,0.0001,6.90568]
[1780580549500,84.47,63930.77,18.4,0.84692,0.0001,6.90568]
[1780580549594,84.47,63930.77,18.4,0.84692,0.0001,6.90568]
[1780580549713,84.47,63930.77,18.4,0.84692,0.0001,6.90568]
[1780580549744,84.47,63930.77,18.4,0.84692,0.0001,6.90568]
[1780580549792,84.41,63924.97,18.4,0.84652,0.0001,6.9169]
[1780580549839,84.41,63924.97,18.4,0.84652,0.0001,6.9169]
[1780580549860,84.41,63924.97,18.4,0.84652,0.0001,6.9169]
[1780580551185,84.41,63924.41,18.4,0.84647,0.0001,6.91844]
[1780580551234,84.41,63924.41,18.4,0.84647,0.0001,6.91844]
[1780580551295,84.41,63924.41,18.4,0.84647,0.0001,6.91844]
[1780580551319,84.41,63923.28,18.4,0.84647,0.0001,6.91503]
[1780580552168,84.41,63902.14,18.4,0.84444,0.0001,6.97309]
[1780580553849,84.41,63902.14,18.4,0.84444,0.0001,6.97309]
[1780580554132,84.41,63902.14,18.4,0.84444,0.0001,6.97309]
[1780580553175,84.41,63889.4,18.4,0.84321,0.0001,7.00801]
[1780580554338,84.41,63889.4,18.4,0.84321,0.0001,7.00801]
[1780580554497,84.4,63883.63,18.4,0.84266,0.0001,7.02362]
[1780580555471,84.4,63883.63,18.4,0.84266,0.0001,7.02362]
[1780580555806,84.4,63883.63,18.4,0.84266,0.0001,7.02362]
[1780580555535,84.4,63868.1,18.4,0.84113,0.0001,7.06643]
[1780580556204,84.36,63858.45,18.4,0.8403,0.0001,7.08952]
[1780580557055,84.36,63858.45,18.4,0.8403,0.0001,7.08952]
[1780580557810,84.36,63858.45,18.4,0.8403,0.0001,7.08952]
[1780580557821,84.36,63859.48,18.4,0.84041,0.0001,7.08643]
[1780580558219,84.32,63872.3,18.4,0.84177,0.0001,7.04822]
[1780580559620,84.32,63872.3,18.4,0.84177,0.0001,7.04822]
[1780580559790,84.32,63872.3,18.4,0.84177,0.0001,7.04822]
[1780580559654,84.27,63885.31,18.4,0.84319,0.0001,7.00827]
[1780580560295,84.27,63885.31,18.4,0.84319,0.0001,7.00827]
[1780580560301,84.27,63850.48,18.4,0.83977,0.0001,7.1042]
[1780580561254,84.26,63846.29,18.4,0.83939,0.0001,7.11475]
[1780580562199,84.26,63846.29,18.4,0.83939,0.0001,7.11475]
[1780580562263,84.22,63821.3,18.4,0.837,0.0001,7.18078]
[1780580563494,84.22,63821.3,18.4,0.837,0.0001,7.18078]
[1780580563583,84.22,63810.96,18.4,0.83596,0.0001,7.20908]
[1780580563875,84.22,63810.96,18.4,0.83596,0.0001,7.20908]
[1780580564293,84.21,63813.03,18.4,0.83618,0.0001,7.20312]
[1780580565525,84.21,63813.03,18.4,0.83618,0.0001,7.20312]
[1780580565742,84.21,63813.03,18.4,0.83618,0.0001,7.20312]
[1780580565843,84.21,63784.17,18.4,0.83327,0.0001,7.28249]
[1780580566732,84.21,63784.17,18.4,0.83327,0.0001,7.28249]
[1780580566827,84.21,63765.88,18.4,0.83141,0.0001,7.33267]
[1780580567708,84.21,63765.88,18.4,0.83141,0.0001,7.33267]
[1780580567819,84.2,63762.74,18.4,0.83109,0.0001,7.34109]
[1780580568475,84.2,63762.74,18.4,0.83109,0.0001,7.34109]
[1780580568578,84.2,63761.39,18.4,0.83096,0.0001,7.34457]
[1780580569025,84.2,63761.39,18.4,0.83096,0.0001,7.34457]
[1780580569358,84.2,63766.7,18.4,0.83151,0.0001,7.3297]
[1780580570025,84.2,63766.7,18.4,0.83151,0.0001,7.3297]
[1780580570237,84.2,63766.7,18.4,0.83151,0.0001,7.3297]
[1780580570365,84.19,63780.04,18.4,0.83289,0.0001,7.2927]
[1780580571380,84.19,63773.74,18.4,0.83225,0.0001,7.30983]
[1780580572306,84.19,63773.74,18.4,0.83225,0.0001,7.30983]
[1780580572388,84.19,63775.87,18.4,0.83248,0.0001,7.30371]
[1780580573671,84.19,63775.87,18.4,0.83248,0.0001,7.30371]
[1780580573727,84.19,63775.94,18.4,0.8325,0.0001,7.30327]
[1780580574545,84.19,63775.94,18.4,0.8325,0.0001,7.30327]
[1780580574607,84.19,63775.94,18.4,0.8325,0.0001,7.30327]
[1780580575764,84.18,63776.85,18.4,0.8326,0.0001,7.30053]
[1780580575860,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576040,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576097,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576170,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576220,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576244,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576306,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576405,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576438,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576480,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576497,84.18,63770.04,18.4,0.83191,0.0001,7.3191]
[1780580576506,84.18,63772.17,18.4,0.83213,0.0001,7.31297]
[1780580577058,84.18,63772.17,18.4,0.83213,0.0001,7.31297]
[1780580577144,84.18,63772.17,18.4,0.83213,0.0001,7.31297]
[1780580577295,84.18,63772.17,18.4,0.83213,0.0001,7.31297]
[1780580577423,84.14,63765.83,18.4,0.83158,0.0001,7.32765]
[1780580578707,84.14,63765.83,18.4,0.83158,0.0001,7.32765]
[1780580578750,84.14,63765.83,18.4,0.83158,0.0001,7.32765]
[1780580578754,84.11,63762.71,18.4,0.83136,0.0001,7.33359]
[1780580579437,84.1,63766.54,18.4,0.83176,0.0001,7.32281]
[1780580580291,84.1,63766.54,18.4,0.83176,0.0001,7.32281]
[1780580580444,84.1,63760.36,18.4,0.83114,0.0001,7.33959]
[1780580581461,84.06,63772.25,18.4,0.83246,0.0001,7.30398]
[1780580582475,84.03,63774.82,18.4,0.83281,0.0001,7.29424]
[1780580583060,84.03,63774.82,18.4,0.83281,0.0001,7.29424]
[1780580583177,84.03,63774.82,18.4,0.83281,0.0001,7.29424]
[1780580583237,84.03,63774.82,18.4,0.83281,0.0001,7.29424]
[1780580583420,84.03,63774.82,18.4,0.83281,0.0001,7.29424]
[1780580583492,84.03,63772.13,18.4,0.83255,0.0001,7.30145]
[1780580584133,84.03,63772.13,18.4,0.83255,0.0001,7.30145]
[1780580584491,84.02,63782.25,18.4,0.83359,0.0001,7.27325]
[1780580585352,84.02,63782.25,18.4,0.83359,0.0001,7.27325]
[1780580585630,84.02,63782.25,18.4,0.83359,0.0001,7.27325]
[1780580585733,84.02,63779.23,18.4,0.83329,0.0001,7.28127]
[1780580586505,84.02,63774.67,18.4,0.83283,0.0001,7.29365]
[1780580587664,84.02,63774.67,18.4,0.83283,0.0001,7.29365]
[1780580587738,84.01,63782.49,18.4,0.83364,0.0001,7.27182]
[1780580588519,84.01,63771.36,18.4,0.83251,0.0001,7.30232]
[1780580589526,83.97,63764.99,18.4,0.83196,0.0001,7.31711]
[1780580590749,83.97,63764.99,18.4,0.83196,0.0001,7.31711]
[1780580590872,83.94,63765.11,18.4,0.83206,0.0001,7.31434]
[1780580591784,83.94,63765.11,18.4,0.83206,0.0001,7.31434]
[1780580591848,83.94,63744.63,18.4,0.82995,0.0001,7.37064]
[1780580592553,83.9,63719.53,18.4,0.82746,0.0001,7.43665]
[1780580593560,83.86,63717.46,18.4,0.82733,0.0001,7.43987]
[1780580594566,83.86,63690.34,18.4,0.82449,0.00011,7.51442]
[1780580595016,83.86,63690.34,18.4,0.82449,0.00011,7.51442]
[1780580595111,83.86,63690.34,18.4,0.82449,0.00011,7.51442]
[1780580596034,83.86,63690.34,18.4,0.82449,0.00011,7.51442]
[1780580595615,83.83,63673.54,18.4,0.82278,0.00011,7.55859]
[1780580596433,83.83,63673.54,18.4,0.82278,0.00011,7.55859]
[1780580596922,83.83,63673.54,18.4,0.82278,0.00011,7.55859]
[1780580596596,83.81,63666.48,18.4,0.82208,0.00011,7.5765]
[1780580597609,83.78,63662.92,18.4,0.82179,0.00011,7.58404]
[1780580598623,83.76,63659.34,18.4,0.82145,0.00011,7.59267]
[1780580599833,83.76,63659.34,18.4,0.82145,0.00011,7.59267]
[1780580599854,83.76,63661.53,18.4,0.82169,0.00011,7.58639]
[1780580600000,83.76,63661.53,18.4,0.82169,0.00011,7.58639]
[1780580600644,83.76,63680.61,18.4,0.82373,0.00011,7.53384]
[1780580601649,83.76,63697.38,18.4,0.82551,0.00011,7.48739]
[1780580602656,83.75,63689.1,18.4,0.82465,0.00011,7.50996]
[1780580604198,83.75,63689.1,18.4,0.82465,0.00011,7.50996]
[1780580603663,83.73,63694.01,18.4,0.82524,0.00011,7.49438]
[1780580604670,83.73,63702.09,18.4,0.8261,0.00011,7.4719]
[1780580605677,83.7,63704.6,18.4,0.82644,0.00011,7.46287]
[1780580606229,83.7,63704.6,18.4,0.82644,0.00011,7.46287]
[1780580606687,83.7,63710.27,18.4,0.82704,0.00011,7.44702]
[1780580607705,83.7,63710.27,18.4,0.82704,0.00011,7.44702]
[1780580607751,83.69,63721.65,18.4,0.82824,0.0001,7.41538]
[1780580609709,83.69,63715.18,18.4,0.82757,0.0001,7.43302]
[1780580610714,83.69,63721.03,18.4,0.82819,0.0001,7.41672]
[1780580611484,83.69,63721.03,18.4,0.82819,0.0001,7.41672]
[1780580611724,83.69,63720.18,18.4,0.82821,0.0001,7.41265]
[1780580612731,83.69,63715.34,18.4,0.82771,0.0001,7.42593]
[1780580614206,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580614338,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580614429,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580614490,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580614506,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580614745,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580614924,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580615002,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580615045,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580615241,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580615281,83.68,63714.72,18.4,0.82765,0.0001,7.42753]
[1780580614993,83.68,63717.8,18.4,0.82798,0.0001,7.41882]
[1780580615506,83.68,63717.8,18.4,0.82798,0.0001,7.41882]
[1780580615794,83.68,63717.8,18.4,0.82798,0.0001,7.41882]
[1780580616056,83.68,63718.56,18.4,0.82806,0.0001,7.41672]
[1780580616216,83.68,63718.56,18.4,0.82806,0.0001,7.41672]
[1780580616773,83.68,63691.16,18.4,0.82518,0.00011,7.49227]
[1780580618056,83.68,63691.16,18.4,0.82518,0.00011,7.49227]
[1780580618825,83.68,63680.26,18.4,0.82402,0.00011,7.52236]
[1780580621484,83.66,63687.65,18.4,0.82487,0.00011,7.5002]
[1780580621735,83.66,63687.65,18.4,0.82487,0.00011,7.5002]
[1780580622097,83.66,63687.65,18.4,0.82487,0.00011,7.5002]
[1780580622140,83.66,63708.12,18.4,0.82703,0.00011,7.44363]
[1780580622901,83.66,63708.12,18.4,0.82703,0.00011,7.44363]
[1780580622945,83.66,63708.12,18.4,0.82703,0.00011,7.44363]
[1780580623055,83.66,63708.12,18.4,0.82703,0.00011,7.44363]
[1780580623118,83.66,63708.12,18.4,0.82703,0.00011,7.44363]
[1780580623153,83.61,63710.92,18.4,0.82744,0.00011,7.43273]
[1780580623861,83.61,63717.0,18.4,0.82809,0.0001,7.41569]
[1780580624985,83.61,63717.0,18.4,0.82809,0.0001,7.41569]
[1780580625420,83.61,63717.0,18.4,0.82809,0.0001,7.41569]
[1780580625457,83.61,63706.75,18.4,0.82702,0.00011,7.44387]
[1780580625875,83.61,63684.85,18.4,0.82471,0.00011,7.50426]
[1780580626881,83.59,63674.86,18.4,0.8237,0.00011,7.53046]
[1780580627888,83.58,63675.39,18.4,0.82377,0.00011,7.52878]
[1780580629108,83.58,63675.39,18.4,0.82377,0.00011,7.52878]
[1780580629241,83.58,63675.39,18.4,0.82377,0.00011,7.52878]
[1780580629311,83.58,63675.39,18.4,0.82377,0.00011,7.52878]
[1780580629342,83.58,63673.81,18.4,0.82361,0.00011,7.53289]
[1780580630910,83.54,63681.71,18.4,0.82457,0.00011,7.50765]
[1780580632040,83.54,63681.71,18.4,0.82457,0.00011,7.50765]
[1780580632046,83.5,63693.02,18.4,0.82586,0.00011,7.47389]
[1780580632924,83.5,63690.03,18.4,0.82556,0.00011,7.48189]
[1780580633931,83.47,63696.66,18.4,0.82635,0.00011,7.46112]
[1780580634984,83.47,63696.66,18.4,0.82635,0.00011,7.46112]
[1780580635148,83.47,63696.66,18.4,0.82635,0.00011,7.46112]
[1780580635197,83.46,63709.04,18.4,0.82766,0.00011,7.42655]
[1780580636582,83.46,63709.04,18.4,0.82766,0.00011,7.42655]
[1780580636426,83.46,63699.54,18.4,0.82667,0.00011,7.45267]
[1780580636952,83.44,63691.13,18.4,0.82584,0.00011,7.47419]
[1780580637923,83.44,63691.13,18.4,0.82584,0.00011,7.47419]
[1780580637959,83.41,63689.72,18.4,0.82577,0.00011,7.47602]
[1780580638973,83.41,63692.15,18.4,0.82604,0.00011,7.46905]
[1780580639973,83.38,63685.92,18.4,0.82546,0.00011,7.48394]
[1780580640862,83.38,63685.92,18.4,0.82546,0.00011,7.48394]
[1780580641015,83.38,63685.92,18.4,0.82546,0.00011,7.48394]
[1780580641511,83.38,63685.92,18.4,0.82546,0.00011,7.48394]
[1780580641613,83.35,63682.28,18.4,0.82516,0.00011,7.49179]
[1780580642995,83.34,63682.48,18.4,0.8252,0.00011,7.49074]
[1780580644231,83.34,63682.48,18.4,0.8252,0.00011,7.49074]
[1780580646548,83.33,63680.3,18.4,0.82499,0.00011,7.49628]
[1780580646576,83.33,63680.3,18.4,0.82499,0.00011,7.49628]
[1780580646742,83.33,63678.4,18.4,0.82479,0.00011,7.50129]
[1780580649322,83.32,63676.72,18.4,0.82463,0.00011,7.50543]
[1780580649424,83.32,63689.6,18.4,0.82601,0.00011,7.46943]
[1780580650044,83.28,63696.65,18.4,0.82686,0.00011,7.44714]
[1780580651051,83.28,63695.81,18.4,0.82678,0.00011,7.44925]
[1780580652104,83.28,63695.81,18.4,0.82678,0.00011,7.44925]
[1780580652199,83.28,63695.81,18.4,0.82678,0.00011,7.44925]
[1780580652442,83.28,63695.81,18.4,0.82678,0.00011,7.44925]
[1780580652475,83.28,63689.49,18.4,0.82612,0.00011,7.46661]
[1780580653065,83.25,63682.09,18.4,0.8254,0.00011,7.48518]
[1780580654884,83.25,63681.28,18.4,0.82532,0.00011,7.48722]
[1780580656087,83.24,63687.28,18.4,0.82598,0.00011,7.47006]
[1780580657095,83.24,63692.77,18.4,0.82657,0.00011,7.45456]
[1780580657666,83.24,63692.77,18.4,0.82657,0.00011,7.45456]
[1780580657734,83.24,63692.77,18.4,0.82657,0.00011,7.45456]
[1780580657831,83.24,63692.77,18.4,0.82657,0.00011,7.45456]
[1780580659109,83.23,63703.89,18.4,0.82776,0.00011,7.42321]
[1780580660446,83.23,63703.89,18.4,0.82776,0.00011,7.42321]
[1780580660492,83.23,63710.27,18.4,0.82844,0.00011,7.4052]
[1780580661123,83.23,63723.57,18.4,0.82984,0.0001,7.36794]
[1780580662130,83.22,63726.5,18.4,0.83016,0.0001,7.35958]
[1780580663209,83.22,63726.5,18.4,0.83016,0.0001,7.35958]
[1780580663279,83.22,63726.5,18.4,0.83016,0.0001,7.35958]
[1780580663579,83.22,63726.5,18.4,0.83016,0.0001,7.35958]
[1780580663580,83.22,63719.04,18.4,0.82938,0.0001,7.38021]
[1780580664146,83.22,63715.1,18.4,0.82897,0.0001,7.39104]
[1780580665989,83.22,63714.25,18.4,0.82889,0.0001,7.39325]
[1780580666160,83.22,63718.67,18.4,0.82936,0.0001,7.38076]
[1780580668173,83.21,63715.69,18.4,0.82906,0.0001,7.38871]
[1780580669181,83.21,63706.83,18.4,0.82814,0.00011,7.41321]
[1780580671323,83.21,63705.54,18.4,0.82801,0.00011,7.41663]
[1780580671490,83.21,63705.54,18.4,0.82801,0.00011,7.41663]
[1780580671537,83.2,63712.0,18.4,0.8288,0.00011,7.39214]
[1780580671705,83.2,63712.0,18.4,0.8288,0.00011,7.39214]
[1780580672212,83.2,63720.98,18.4,0.82975,0.0001,7.36691]
[1780580674057,83.2,63719.36,18.4,0.82959,0.0001,7.37123]
[1780580674226,83.2,63706.48,18.4,0.82824,0.00011,7.40695]
[1780580675233,83.2,63715.08,18.4,0.82915,0.0001,7.38285]
[1780580676240,83.19,63719.13,18.4,0.82958,0.0001,7.37135]
[1780580676854,83.19,63719.13,18.4,0.82958,0.0001,7.37135]
[1780580676885,83.19,63719.13,18.4,0.82958,0.0001,7.37135]
[1780580677247,83.19,63718.98,18.4,0.82957,0.0001,7.37159]
[1780580678610,83.19,63718.98,18.4,0.82957,0.0001,7.37159]
[1780580678658,83.19,63723.21,18.4,0.83002,0.0001,7.35959]
[1780580679615,83.19,63723.21,18.4,0.83002,0.0001,7.35959]
[1780580679649,83.18,63714.79,18.4,0.82915,0.0001,7.38284]
[1780580680270,83.18,63718.48,18.4,0.82954,0.0001,7.37228]
[1780580681296,83.18,63727.04,18.4,0.83045,0.0001,7.34818]
[1780580682282,83.18,63727.04,18.4,0.83045,0.0001,7.34818]
[1780580682405,83.18,63727.04,18.4,0.83045,0.0001,7.34818]
[1780580682492,83.14,63737.02,18.4,0.83159,0.0001,7.31746]
[1780580683202,83.14,63737.02,18.4,0.83159,0.0001,7.31746]
[1780580683446,83.14,63737.23,18.4,0.83162,0.0001,7.31662]
[1780580684309,83.13,63725.21,18.4,0.83038,0.0001,7.34995]
[1780580685172,83.13,63725.21,18.4,0.83038,0.0001,7.34995]
[1780580685371,83.13,63725.21,18.4,0.83038,0.0001,7.34995]
[1780580686323,83.13,63729.32,18.4,0.83082,0.0001,7.33801]
[1780580687334,83.13,63726.54,18.4,0.83054,0.0001,7.3455]
[1780580687953,83.13,63726.54,18.4,0.83054,0.0001,7.3455]
[1780580687997,83.13,63726.54,18.4,0.83054,0.0001,7.3455]
[1780580688056,83.13,63726.54,18.4,0.83054,0.0001,7.3455]
[1780580688339,83.12,63720.32,18.4,0.8299,0.0001,7.36261]
[1780580689347,83.12,63699.49,18.4,0.82772,0.00011,7.42042]
[1780580690350,83.12,63699.49,18.4,0.82772,0.00011,7.42042]
[1780580690359,83.1,63691.98,18.4,0.82698,0.00011,7.43987]
[1780580690764,83.1,63691.98,18.4,0.82698,0.00011,7.43987]
[1780580691537,83.1,63691.98,18.4,0.82698,0.00011,7.43987]
[1780580691598,83.07,63692.8,18.4,0.82715,0.00011,7.43541]
[1780580693514,83.04,63691.51,18.4,0.8271,0.00011,7.4366]
[1780580693608,83.04,63681.76,18.4,0.82607,0.00011,7.46354]
[1780580693740,83.04,63681.76,18.4,0.82607,0.00011,7.46354]
[1780580694386,83.01,63689.5,18.4,0.82698,0.00011,7.4396]
[1780580695394,82.97,63692.89,18.4,0.82743,0.00011,7.42748]
[1780580696453,82.97,63692.89,18.4,0.82743,0.00011,7.42748]
[1780580696504,82.97,63697.88,18.4,0.82797,0.00011,7.41331]
[1780580697536,82.97,63697.88,18.4,0.82797,0.00011,7.41331]
[1780580697593,82.96,63713.98,18.4,0.82968,0.00011,7.36812]
[1780580698422,82.93,63723.2,18.4,0.83074,0.0001,7.33962]
[1780580699430,82.9,63718.93,18.4,0.83037,0.0001,7.34946]
[1780580699832,82.9,63718.93,18.4,0.83037,0.0001,7.34946]
[1780580700016,82.9,63718.93,18.4,0.83037,0.0001,7.34946]
[1780580700442,82.9,63711.24,18.4,0.82957,0.00011,7.3708]
[1780580702841,82.9,63711.0,18.4,0.82955,0.00011,7.37128]
[1780580702510,82.87,63712.97,18.4,0.82983,0.00011,7.36363]
[1780580703238,82.87,63712.97,18.4,0.82983,0.00011,7.36363]
[1780580703529,82.84,63690.18,18.4,0.8275,0.00011,7.42527]
[1780580704504,82.82,63676.13,18.4,0.82608,0.00011,7.46256]
[1780580705516,82.78,63672.92,18.4,0.82584,0.00011,7.4688]
[1780580706518,82.76,63670.74,18.4,0.82567,0.00011,7.47301]
[1780580707093,82.76,63670.74,18.4,0.82567,0.00011,7.47301]
[1780580707582,82.76,63670.74,18.4,0.82567,0.00011,7.47301]
[1780580707621,82.76,63670.74,18.4,0.82567,0.00011,7.47301]
[1780580707722,82.75,63668.96,18.4,0.82549,0.00011,7.47779]
[1780580708001,82.75,63668.96,18.4,0.82549,0.00011,7.47779]
[1780580708053,82.75,63668.96,18.4,0.82549,0.00011,7.47779]
[1780580708067,82.75,63668.96,18.4,0.82549,0.00011,7.47779]
[1780580708281,82.75,63668.96,18.4,0.82549,0.00011,7.47779]
[1780580708568,82.75,63668.96,18.4,0.82549,0.00011,7.47779]
[1780580708725,82.75,63668.96,18.4,0.82549,0.00011,7.47779]
[1780580708587,82.75,63674.97,18.4,0.82614,0.00011,7.46072]
[1780580708764,82.75,63674.97,18.4,0.82614,0.00011,7.46072]
[1780580709724,82.75,63674.97,18.4,0.82614,0.00011,7.46072]
[1780580709542,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580709743,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580709790,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580709880,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580709928,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580709997,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580709998,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710066,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710088,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710230,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710243,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710277,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710446,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710496,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710566,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710656,82.71,63671.55,18.4,0.82588,0.00011,7.46755]
[1780580710733,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580710765,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580710803,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580710834,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580710993,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580711001,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580711023,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580711122,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580711231,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580711239,82.71,63673.73,18.4,0.82612,0.00011,7.46121]
[1780580711563,82.71,63680.79,18.4,0.82688,0.00011,7.44119]
[1780580712551,82.71,63680.79,18.4,0.82688,0.00011,7.44119]
[1780580712588,82.71,63680.79,18.4,0.82688,0.00011,7.44119]
[1780580712591,82.7,63663.02,18.4,0.82499,0.00011,7.49064]
[1780580712749,82.7,63663.02,18.4,0.82499,0.00011,7.49064]
[1780580712802,82.7,63663.02,18.4,0.82499,0.00011,7.49064]
[1780580712855,82.7,63663.02,18.4,0.82499,0.00011,7.49064]
[1780580713095,82.7,63663.02,18.4,0.82499,0.00011,7.49064]
[1780580713187,82.7,63663.02,18.4,0.82499,0.00011,7.49064]
[1780580713276,82.7,63663.02,18.4,0.82499,0.00011,7.49064]
[1780580713383,82.7,63663.02,18.4,0.82499,0.00011,7.49064]
[1780580713577,82.7,63660.23,18.4,0.8247,0.00011,7.49821]
[1780580714584,82.7,63666.43,18.4,0.82537,0.00011,7.48066]
[1780580715591,82.66,63670.71,18.4,0.82594,0.00011,7.46572]
[1780580716463,82.66,63670.71,18.4,0.82594,0.00011,7.46572]
[1780580716493,82.66,63670.71,18.4,0.82594,0.00011,7.46572]
[1780580716637,82.66,63670.71,18.4,0.82594,0.00011,7.46572]
[1780580716787,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580716994,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717062,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717182,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717239,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717290,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717410,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717499,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717533,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717658,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717741,82.66,63670.7,18.4,0.82595,0.00011,7.46548]
[1780580717733,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580717807,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580717848,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580717952,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580717998,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718018,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718158,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718238,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718361,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718505,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718573,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718584,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718669,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718739,82.65,63671.18,18.4,0.82601,0.00011,7.46388]
[1780580718674,82.65,63672.86,18.4,0.8262,0.00011,7.45892]
[1780580718785,82.65,63672.86,18.4,0.8262,0.00011,7.45892]
[1780580718820,82.65,63672.86,18.4,0.8262,0.00011,7.45892]
[1780580719397,82.65,63672.86,18.4,0.8262,0.00011,7.45892]
[1780580719625,82.65,63674.62,18.4,0.8264,0.00011,7.45374]
[1780580720633,82.64,63677.25,18.4,0.82669,0.00011,7.44613]
[1780580720787,82.64,63677.25,18.4,0.82669,0.00011,7.44613]
[1780580721225,82.64,63677.25,18.4,0.82669,0.00011,7.44613]
[1780580721340,82.64,63677.25,18.4,0.82669,0.00011,7.44613]
[1780580721646,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580721858,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580721908,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580721992,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580721998,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722090,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722175,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722195,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722236,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722293,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722328,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722418,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722519,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722549,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722577,82.64,63672.19,18.4,0.82616,0.00011,7.46006]
[1780580722650,82.64,63674.44,18.4,0.8264,0.00011,7.45353]
[1780580723234,82.64,63674.44,18.4,0.8264,0.00011,7.45353]
[1780580724665,82.63,63663.68,18.4,0.82527,0.00011,7.48317]
[1780580724940,82.63,63663.68,18.4,0.82527,0.00011,7.48317]
[1780580725683,82.63,63653.99,18.4,0.82424,0.00011,7.51004]
[1780580726314,82.63,63653.99,18.4,0.82424,0.00011,7.51004]
[1780580726689,82.6,63620.42,18.4,0.82067,0.00011,7.60177]
[1780580727734,82.6,63620.42,18.4,0.82067,0.00011,7.60177]
[1780580727753,82.6,63620.7,18.4,0.82071,0.00011,7.60082]
[1780580729013,82.6,63620.7,18.4,0.82071,0.00011,7.60082]
[1780580729057,82.6,63620.7,18.4,0.82071,0.00011,7.60082]
[1780580728705,82.56,63635.73,18.4,0.82246,0.00011,7.55594]
[1780580729496,82.56,63635.73,18.4,0.82246,0.00011,7.55594]
[1780580729717,82.52,63659.83,18.4,0.82516,0.00011,7.48565]
[1780580730719,82.52,63677.94,18.4,0.82711,0.00011,7.4345]
[1780580731656,82.52,63677.94,18.4,0.82711,0.00011,7.4345]
[1780580731733,82.51,63666.92,18.4,0.82605,0.00011,7.45884]
[1780580732736,82.51,63665.51,18.4,0.82591,0.00011,7.46265]
[1780580733744,82.51,63671.22,18.4,0.82652,0.00011,7.44646]
[1780580734425,82.51,63671.22,18.4,0.82652,0.00011,7.44646]
[1780580734760,82.51,63665.5,18.4,0.82592,0.00011,7.46226]
[1780580735779,82.51,63665.5,18.4,0.82592,0.00011,7.46226]
[1780580735843,82.5,63651.15,18.4,0.82438,0.00011,7.50232]
[1780580736773,82.5,63643.92,18.4,0.82361,0.00011,7.52245]
[1780580737780,82.5,63640.12,18.4,0.8232,0.00011,7.53293]
[1780580738560,82.5,63640.12,18.4,0.8232,0.00011,7.53293]
[1780580738670,82.5,63640.12,18.4,0.8232,0.00011,7.53293]
[1780580738787,82.5,63642.6,18.4,0.82348,0.00011,7.5258]
[1780580739794,82.5,63646.34,18.4,0.82389,0.00011,7.51512]
[1780580740801,82.49,63631.4,18.4,0.82228,0.00011,7.55674]
[1780580741475,82.49,63631.4,18.4,0.82228,0.00011,7.55674]
[1780580741808,82.49,63624.54,18.4,0.82154,0.00011,7.57575]
[1780580742815,82.49,63618.06,18.4,0.82084,0.00011,7.59363]
[1780580743822,82.48,63629.64,18.4,0.82211,0.00011,7.56107]
[1780580743975,82.48,63629.64,18.4,0.82211,0.00011,7.56107]
[1780580744830,82.48,63655.77,18.4,0.82495,0.00011,7.48762]
[1780580745849,82.47,63653.93,18.4,0.82477,0.00011,7.49228]
[1780580746606,82.47,63653.93,18.4,0.82477,0.00011,7.49228]
[1780580746737,82.47,63653.93,18.4,0.82477,0.00011,7.49228]
[1780580746746,82.47,63653.93,18.4,0.82477,0.00011,7.49228]
[1780580746855,82.47,63647.44,18.4,0.82407,0.00011,7.51047]
[1780580747862,82.47,63643.38,18.4,0.82364,0.00011,7.52145]
[1780580748876,82.47,63636.46,18.4,0.8229,0.00011,7.54064]
[1780580749235,82.47,63636.46,18.4,0.8229,0.00011,7.54064]
[1780580749880,82.46,63643.39,18.4,0.82366,0.00011,7.52103]
[1780580750887,82.46,63634.78,18.4,0.82273,0.00011,7.54495]
[1780580751849,82.46,63634.78,18.4,0.82273,0.00011,7.54495]
[1780580751894,82.46,63647.36,18.4,0.8241,0.00011,7.5095]
[1780580751995,82.46,63647.36,18.4,0.8241,0.00011,7.5095]
[1780580752411,82.46,63647.36,18.4,0.8241,0.00011,7.5095]
[1780580752536,82.46,63647.36,18.4,0.8241,0.00011,7.5095]
[1780580752736,82.46,63647.36,18.4,0.8241,0.00011,7.5095]
[1780580752901,82.46,63652.19,18.4,0.82463,0.00011,7.49574]
[1780580753908,82.45,63654.68,18.4,0.82491,0.00011,7.48855]
[1780580754467,82.45,63654.68,18.4,0.82491,0.00011,7.48855]
[1780580754500,82.45,63654.68,18.4,0.82491,0.00011,7.48855]
[1780580754608,82.45,63654.68,18.4,0.82491,0.00011,7.48855]
[1780580756929,82.44,63652.25,18.4,0.82467,0.00011,7.49475]
[1780580757088,82.44,63652.25,18.4,0.82467,0.00011,7.49475]
[1780580757936,82.44,63654.0,18.4,0.82487,0.00011,7.48962]
[1780580759741,82.44,63653.49,18.4,0.82482,0.00011,7.49084]
[1780580759849,82.44,63653.49,18.4,0.82482,0.00011,7.49084]
[1780580760009,82.44,63653.5,18.4,0.82482,0.00011,7.49081]
[1780580760070,82.44,63658.66,18.4,0.82538,0.00011,7.47608]
[1780580760968,82.43,63653.76,18.4,0.82486,0.00011,7.48961]
[1780580762362,82.43,63653.76,18.4,0.82486,0.00011,7.48961]
[1780580762396,82.43,63642.79,18.4,0.82369,0.00011,7.52017]
[1780580762974,82.43,63637.55,18.4,0.82312,0.00011,7.53485]
[1780580763978,82.43,63622.2,18.4,0.82146,0.00011,7.57762]
[1780580765001,82.43,63622.2,18.4,0.82146,0.00011,7.57762]
[1780580765262,82.43,63622.2,18.4,0.82146,0.00011,7.57762]
[1780580765968,82.42,63613.63,18.4,0.82054,0.00011,7.60121]
[1780580765993,82.42,63606.81,18.4,0.81979,0.00011,7.62008]
[1780580767606,82.42,63606.81,18.4,0.81979,0.00011,7.62008]
[1780580767622,82.42,63600.37,18.4,0.81909,0.00011,7.63785]
[1780580768016,82.42,63579.87,18.4,0.81683,0.00011,7.69492]
[1780580769017,82.41,63588.23,18.4,0.81776,0.00011,7.67148]
[1780580770266,82.41,63588.23,18.4,0.81776,0.00011,7.67148]
[1780580770455,82.41,63588.23,18.4,0.81776,0.00011,7.67148]
[1780580770500,82.41,63588.23,18.4,0.81776,0.00011,7.67148]
[1780580770533,82.41,63594.58,18.4,0.81847,0.00011,7.65355]
[1780580771034,82.41,63590.52,18.4,0.81803,0.00011,7.6647]
[1780580772897,82.41,63590.52,18.4,0.81803,0.00011,7.6647]
[1780580772953,82.4,63585.18,18.4,0.81745,0.00011,7.67926]
[1780580773102,82.4,63585.18,18.4,0.81745,0.00011,7.67926]
[1780580773351,82.4,63585.18,18.4,0.81745,0.00011,7.67926]
[1780580773410,82.4,63587.89,18.4,0.81775,0.00011,7.67171]
[1780580774057,82.4,63585.55,18.4,0.8175,0.00011,7.67804]
[1780580775876,82.4,63585.55,18.4,0.8175,0.00011,7.67804]
[1780580775987,82.4,63585.55,18.4,0.8175,0.00011,7.67804]
[1780580775887,82.4,63590.06,18.4,0.81801,0.00011,7.66528]
[1780580776350,82.4,63590.06,18.4,0.81801,0.00011,7.66528]
[1780580776816,82.4,63590.06,18.4,0.81801,0.00011,7.66528]
[1780580776907,82.4,63614.91,18.4,0.82075,0.00011,7.59562]
[1780580777665,82.4,63630.3,18.4,0.82243,0.00011,7.55254]
[1780580778100,82.39,63644.45,18.4,0.82397,0.00011,7.51265]
[1780580779186,82.39,63644.45,18.4,0.82397,0.00011,7.51265]
[1780580779558,82.39,63644.45,18.4,0.82397,0.00011,7.51265]
[1780580779659,82.39,63639.11,18.4,0.8234,0.00011,7.52738]
[1780580781125,82.39,63644.3,18.4,0.82397,0.00011,7.51272]
[1780580782148,82.38,63646.61,18.4,0.82423,0.00011,7.50599]
[1780580783032,82.38,63646.61,18.4,0.82423,0.00011,7.50599]
[1780580783233,82.38,63646.61,18.4,0.82423,0.00011,7.50599]
[1780580783252,82.38,63637.53,18.4,0.82325,0.00011,7.53128]
[1780580784909,82.38,63637.53,18.4,0.82325,0.00011,7.53128]
[1780580784975,82.38,63637.53,18.4,0.82325,0.00011,7.53128]
[1780580784932,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580784996,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785270,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785301,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785520,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785551,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785744,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785763,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785837,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785974,82.38,63643.35,18.4,0.82389,0.00011,7.5148]
[1780580785924,82.38,63640.57,18.4,0.8236,0.00011,7.5224]
[1780580785996,82.38,63640.57,18.4,0.8236,0.00011,7.5224]
[1780580786815,82.38,63640.57,18.4,0.8236,0.00011,7.5224]
[1780580786850,82.38,63640.57,18.4,0.8236,0.00011,7.5224]
[1780580786895,82.38,63640.57,18.4,0.8236,0.00011,7.5224]
[1780580786861,82.38,63639.09,18.4,0.82344,0.00011,7.52638]
[1780580787001,82.38,63639.09,18.4,0.82344,0.00011,7.52638]
[1780580788277,82.37,63638.29,18.4,0.82336,0.00011,7.52844]
[1780580788323,82.37,63638.29,18.4,0.82336,0.00011,7.52844]
[1780580788373,82.37,63638.29,18.4,0.82336,0.00011,7.52844]
[1780580788488,82.37,63638.29,18.4,0.82336,0.00011,7.52844]
[1780580788496,82.37,63638.29,18.4,0.82336,0.00011,7.52844]
[1780580788601,82.37,63638.29,18.4,0.82336,0.00011,7.52844]
[1780580788653,82.37,63638.29,18.4,0.82336,0.00011,7.52844]
[1780580788739,82.37,63638.29,18.4,0.82336,0.00011,7.52844]
[1780580788839,82.37,63640.95,18.4,0.82366,0.00011,7.52079]
[1780580789892,82.37,63640.95,18.4,0.82366,0.00011,7.52079]
[1780580789963,82.37,63640.95,18.4,0.82366,0.00011,7.52079]
[1780580789947,82.37,63642.56,18.4,0.82384,0.00011,7.51609]
[1780580790538,82.37,63642.56,18.4,0.82384,0.00011,7.51609]
[1780580790758,82.37,63666.16,18.4,0.82638,0.00011,7.44983]
[1780580791327,82.37,63708.61,18.4,0.831,0.00011,7.32409]
[1780580792169,82.37,63708.61,18.4,0.831,0.00011,7.32409]
[1780580792573,82.37,63708.61,18.4,0.831,0.00011,7.32409]
[1780580792937,82.36,63715.31,18.4,0.83172,0.00011,7.30472]
[1780580793091,82.36,63715.31,18.4,0.83172,0.00011,7.30472]
[1780580793290,82.36,63715.31,18.4,0.83172,0.00011,7.30472]
[1780580794069,82.36,63715.31,18.4,0.83172,0.00011,7.30472]
[1780580793325,82.36,63708.78,18.4,0.83103,0.00011,7.32312]
[1780580794610,82.36,63720.53,18.4,0.83227,0.0001,7.28992]
[1780580795252,82.36,63745.75,18.4,0.8349,0.0001,7.21877]
[1780580797006,82.36,63745.75,18.4,0.8349,0.0001,7.21877]
[1780580796295,82.36,63715.36,18.4,0.83173,0.00011,7.30438]
[1780580797288,82.36,63722.44,18.4,0.83248,0.0001,7.28435]
[1780580798423,82.36,63722.44,18.4,0.83248,0.0001,7.28435]
[1780580798450,82.36,63734.76,18.4,0.83377,0.0001,7.24935]
[1780580799281,82.35,63745.79,18.4,0.83493,0.0001,7.21799]
[1780580800471,82.35,63745.79,18.4,0.83493,0.0001,7.21799]
[1780580800587,82.35,63750.31,18.4,0.8354,0.0001,7.20498]
[1780580801297,82.35,63757.58,18.4,0.83617,0.0001,7.18417]
[1780580802265,82.35,63757.58,18.4,0.83617,0.0001,7.18417]
[1780580802304,82.34,63764.72,18.4,0.83691,0.0001,7.16374]
[1780580803780,82.34,63764.72,18.4,0.83691,0.0001,7.16374]
[1780580804198,82.34,63764.72,18.4,0.83691,0.0001,7.16374]
[1780580803802,82.34,63776.22,18.4,0.8381,0.0001,7.13101]
[1780580804711,82.34,63792.18,18.4,0.83973,0.0001,7.08589]
[1780580805594,82.34,63809.69,18.4,0.8415,0.0001,7.03637]
[1780580806410,82.34,63806.25,18.4,0.84116,0.0001,7.04589]
[1780580807649,82.34,63806.25,18.4,0.84116,0.0001,7.04589]
[1780580807654,82.34,63795.08,18.4,0.84003,0.0001,7.07748]
[1780580808539,82.34,63795.08,18.4,0.84003,0.0001,7.07748]
[1780580809023,82.34,63785.68,18.4,0.83907,0.0001,7.10405]
[1780580809450,82.34,63763.31,18.4,0.83678,0.0001,7.16728]
[1780580811480,82.34,63763.31,18.4,0.83678,0.0001,7.16728]
[1780580812752,82.34,63772.65,18.4,0.83775,0.0001,7.14077]
[1780580813087,82.34,63772.65,18.4,0.83775,0.0001,7.14077]
[1780580813488,82.33,63768.63,18.4,0.83735,0.0001,7.15166]
[1780580814237,82.33,63768.63,18.4,0.83735,0.0001,7.15166]
[1780580814313,82.33,63768.63,18.4,0.83735,0.0001,7.15166]
[1780580814513,82.33,63768.63,18.4,0.83735,0.0001,7.15166]
[1780580814679,82.33,63768.63,18.4,0.83735,0.0001,7.15166]
[1780580814746,82.33,63768.63,18.4,0.83735,0.0001,7.15166]
[1780580814752,82.33,63759.16,18.4,0.83638,0.0001,7.17825]
[1780580815035,82.33,63759.16,18.4,0.83638,0.0001,7.17825]
[1780580815319,82.33,63759.16,18.4,0.83638,0.0001,7.17825]
[1780580815514,82.33,63755.15,18.4,0.83597,0.0001,7.18939]
[1780580817528,82.32,63732.61,18.4,0.83364,0.0001,7.25276]
[1780580818535,82.32,63729.42,18.4,0.83332,0.0001,7.26158]
[1780580819154,82.32,63729.42,18.4,0.83332,0.0001,7.26158]
[1780580819198,82.32,63729.42,18.4,0.83332,0.0001,7.26158]
[1780580819241,82.32,63729.42,18.4,0.83332,0.0001,7.26158]
[1780580820549,82.32,63740.11,18.4,0.83444,0.0001,7.23121]
[1780580821558,82.31,63747.6,18.4,0.83523,0.0001,7.20958]
[1780580822578,82.31,63755.08,18.4,0.83601,0.0001,7.18826]
[1780580823001,82.31,63755.08,18.4,0.83601,0.0001,7.18826]
[1780580823578,82.31,63736.23,18.4,0.83406,0.0001,7.24151]
[1780580824865,82.31,63736.23,18.4,0.83406,0.0001,7.24151]
[1780580824906,82.3,63731.13,18.4,0.83354,0.0001,7.25558]
[1780580825668,82.3,63728.46,18.4,0.83326,0.0001,7.26293]
[1780580826265,82.3,63728.46,18.4,0.83326,0.0001,7.26293]
[1780580826599,82.3,63731.23,18.4,0.83356,0.0001,7.25486]
[1780580827612,82.3,63720.59,18.4,0.83246,0.0001,7.28471]
[1780580828625,82.29,63710.41,18.4,0.83139,0.00011,7.31321]
[1780580829031,82.29,63710.41,18.4,0.83139,0.00011,7.31321]
[1780580829615,82.29,63710.41,18.4,0.83139,0.00011,7.31321]
[1780580829628,82.29,63716.5,18.4,0.83204,0.00011,7.29577]
[1780580830640,82.29,63734.42,18.4,0.83393,0.0001,7.24495]
[1780580831552,82.29,63734.42,18.4,0.83393,0.0001,7.24495]
[1780580831645,82.28,63755.59,18.4,0.83613,0.0001,7.18491]
[1780580832009,82.28,63755.59,18.4,0.83613,0.0001,7.18491]
[1780580832076,82.28,63755.59,18.4,0.83613,0.0001,7.18491]
[1780580832652,82.28,63766.32,18.4,0.83725,0.0001,7.15434]
[1780580833774,82.28,63772.99,18.4,0.83794,0.0001,7.13529]
[1780580834399,82.28,63772.99,18.4,0.83794,0.0001,7.13529]
[1780580834685,82.28,63772.99,18.4,0.83794,0.0001,7.13529]
[1780580834746,82.28,63785.78,18.4,0.83925,0.0001,7.09894]
[1780580835024,82.28,63785.78,18.4,0.83925,0.0001,7.09894]
[1780580835437,82.28,63785.78,18.4,0.83925,0.0001,7.09894]
[1780580835675,82.28,63787.23,18.4,0.8394,0.0001,7.09471]
[1780580836050,82.28,63787.23,18.4,0.8394,0.0001,7.09471]
[1780580836246,82.28,63787.23,18.4,0.8394,0.0001,7.09471]
[1780580836342,82.28,63787.23,18.4,0.8394,0.0001,7.09471]
[1780580836541,82.28,63787.23,18.4,0.8394,0.0001,7.09471]
[1780580836711,82.28,63787.23,18.4,0.8394,0.0001,7.09471]
[1780580836748,82.28,63787.23,18.4,0.8394,0.0001,7.09471]
[1780580836825,82.28,63787.23,18.4,0.8394,0.0001,7.09471]
[1780580836951,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837010,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837129,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837241,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837373,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837539,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837602,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837714,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837738,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837822,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837838,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837938,82.27,63787.55,18.4,0.83944,0.0001,7.09368]
[1780580837929,82.27,63788.93,18.4,0.83959,0.0001,7.08966]
[1780580838381,82.27,63788.93,18.4,0.83959,0.0001,7.08966]
[1780580838499,82.27,63788.93,18.4,0.83959,0.0001,7.08966]
[1780580838526,82.27,63788.93,18.4,0.83959,0.0001,7.08966]
[1780580838781,82.27,63788.93,18.4,0.83959,0.0001,7.08966]
[1780580838797,82.27,63794.68,18.4,0.84017,0.0001,7.07327]
[1780580839022,82.27,63794.68,18.4,0.84017,0.0001,7.07327]
[1780580839702,82.27,63803.78,18.4,0.8411,0.0001,7.04736]
[1780580840748,82.27,63803.78,18.4,0.8411,0.0001,7.04736]
[1780580840866,82.27,63803.78,18.4,0.8411,0.0001,7.04736]
[1780580840845,82.27,63790.87,18.4,0.8398,0.0001,7.08377]
[1780580841723,82.27,63779.23,18.4,0.83862,0.0001,7.11649]
[1780580842730,82.26,63771.92,18.4,0.83787,0.0001,7.13699]
[1780580843651,82.26,63771.92,18.4,0.83787,0.0001,7.13699]
[1780580844811,82.26,63770.39,18.4,0.83773,0.0001,7.1411]
[1780580844863,82.26,63761.94,18.4,0.83686,0.0001,7.1649]
[1780580845752,82.26,63755.27,18.4,0.83618,0.0001,7.18363]
[1780580846580,82.26,63755.27,18.4,0.83618,0.0001,7.18363]
[1780580846788,82.26,63755.27,18.4,0.83618,0.0001,7.18363]
[1780580846831,82.26,63765.12,18.4,0.8372,0.0001,7.15561]
[1780580847768,82.25,63766.06,18.4,0.8373,0.0001,7.15285]
[1780580848775,82.25,63754.33,18.4,0.83609,0.0001,7.1859]
[1780580849783,82.25,63749.03,18.4,0.83555,0.0001,7.20072]
[1780580850427,82.25,63749.03,18.4,0.83555,0.0001,7.20072]
[1780580850789,82.25,63746.43,18.4,0.83529,0.0001,7.20789]
[1780580851079,82.25,63746.43,18.4,0.83529,0.0001,7.20789]
[1780580851174,82.25,63746.43,18.4,0.83529,0.0001,7.20789]
[1780580851797,82.25,63750.71,18.4,0.83584,0.0001,7.18929]
[1780580852402,82.25,63750.71,18.4,0.83584,0.0001,7.18929]
[1780580852948,82.25,63750.71,18.4,0.83584,0.0001,7.18929]
[1780580852804,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580852988,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853133,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853195,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853243,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853320,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853511,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853576,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853746,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853963,82.24,63757.82,18.4,0.83658,0.0001,7.16901]
[1780580853847,82.24,63755.07,18.4,0.83631,0.0001,7.17665]
[1780580854299,82.24,63755.07,18.4,0.83631,0.0001,7.17665]
[1780580854323,82.24,63755.07,18.4,0.83631,0.0001,7.17665]
[1780580854503,82.24,63755.07,18.4,0.83631,0.0001,7.17665]
[1780580854841,82.24,63782.46,18.4,0.83912,0.0001,7.09899]
[1780580855149,82.24,63782.46,18.4,0.83912,0.0001,7.09899]
[1780580855856,82.24,63805.74,18.4,0.84149,0.0001,7.03307]
[1780580856941,82.24,63816.89,18.4,0.84262,0.0001,7.00126]
[1780580857952,82.24,63816.89,18.4,0.84262,0.0001,7.00126]
[1780580857865,82.24,63814.5,18.4,0.84238,0.0001,7.00796]
[1780580859878,82.23,63805.69,18.4,0.8415,0.0001,7.03275]
[1780580860234,82.23,63805.69,18.4,0.8415,0.0001,7.03275]
[1780580860886,82.23,63801.37,18.4,0.84107,0.0001,7.04488]
[1780580861893,82.23,63799.72,18.4,0.8409,0.0001,7.04942]
[1780580862265,82.23,63799.72,18.4,0.8409,0.0001,7.04942]
[1780580862900,82.23,63802.94,18.4,0.84124,0.0001,7.04017]
[1780580863286,82.23,63802.94,18.4,0.84124,0.0001,7.04017]
[1780580863459,82.23,63802.94,18.4,0.84124,0.0001,7.04017]
[1780580863655,82.23,63802.94,18.4,0.84124,0.0001,7.04017]
[1780580863747,82.23,63802.94,18.4,0.84124,0.0001,7.04017]
[1780580863944,82.23,63802.94,18.4,0.84124,0.0001,7.04017]
[1780580863966,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864038,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864207,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864225,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864253,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864353,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864534,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864600,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864625,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864718,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864724,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864744,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864826,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864967,82.23,63804.98,18.4,0.84145,0.0001,7.03427]
[1780580864914,82.23,63806.21,18.4,0.84158,0.0001,7.03059]
[1780580865600,82.23,63806.21,18.4,0.84158,0.0001,7.03059]
[1780580865744,82.23,63806.21,18.4,0.84158,0.0001,7.03059]
[1780580865921,82.22,63815.81,18.4,0.84255,0.0001,7.00322]
[1780580866407,82.22,63815.81,18.4,0.84255,0.0001,7.00322]
[1780580866498,82.22,63815.81,18.4,0.84255,0.0001,7.00322]
[1780580866598,82.22,63815.81,18.4,0.84255,0.0001,7.00322]
[1780580866738,82.22,63815.81,18.4,0.84255,0.0001,7.00322]
[1780580866756,82.22,63815.81,18.4,0.84255,0.0001,7.00322]
[1780580866928,82.22,63822.29,18.4,0.84321,0.0001,6.98471]
[1780580867072,82.22,63822.29,18.4,0.84321,0.0001,6.98471]
[1780580867174,82.22,63822.29,18.4,0.84321,0.0001,6.98471]
[1780580867227,82.22,63822.29,18.4,0.84321,0.0001,6.98471]
[1780580867256,82.22,63822.29,18.4,0.84321,0.0001,6.98471]
[1780580867553,82.22,63822.29,18.4,0.84321,0.0001,6.98471]
[1780580867560,82.22,63822.29,18.4,0.84321,0.0001,6.98471]
[1780580867778,82.22,63822.29,18.4,0.84321,0.0001,6.98471]
[1780580867935,82.22,63824.03,18.4,0.84339,0.0001,6.97966]
[1780580868005,82.22,63824.03,18.4,0.84339,0.0001,6.97966]
[1780580868096,82.22,63824.03,18.4,0.84339,0.0001,6.97966]
[1780580868202,82.22,63824.03,18.4,0.84339,0.0001,6.97966]
[1780580868261,82.22,63824.03,18.4,0.84339,0.0001,6.97966]
[1780580868315,82.22,63824.03,18.4,0.84339,0.0001,6.97966]
[1780580868365,82.22,63824.03,18.4,0.84339,0.0001,6.97966]
[1780580868941,82.22,63822.51,18.4,0.84324,0.0001,6.98385]
[1780580869234,82.22,63822.51,18.4,0.84324,0.0001,6.98385]
[1780580869948,82.22,63826.9,18.4,0.84368,0.0001,6.97129]
[1780580870401,82.22,63826.9,18.4,0.84368,0.0001,6.97129]
[1780580870458,82.22,63826.9,18.4,0.84368,0.0001,6.97129]
[1780580870507,82.22,63826.9,18.4,0.84368,0.0001,6.97129]
[1780580870572,82.22,63826.9,18.4,0.84368,0.0001,6.97129]
[1780580870680,82.22,63826.9,18.4,0.84368,0.0001,6.97129]
[1780580870935,82.22,63826.9,18.4,0.84368,0.0001,6.97129]
[1780580870956,82.22,63826.76,18.4,0.84367,0.0001,6.97158]
[1780580871059,82.22,63826.76,18.4,0.84367,0.0001,6.97158]
[1780580871239,82.22,63826.76,18.4,0.84367,0.0001,6.97158]
[1780580871964,82.22,63834.57,18.4,0.84446,0.0001,6.94934]
[1780580872683,82.22,63834.57,18.4,0.84446,0.0001,6.94934]
[1780580872970,82.21,63848.19,18.4,0.84582,0.0001,6.91067]
[1780580873456,82.21,63848.19,18.4,0.84582,0.0001,6.91067]
[1780580873818,82.21,63848.19,18.4,0.84582,0.0001,6.91067]
[1780580873976,82.21,63843.72,18.4,0.84537,0.0001,6.92323]
[1780580874009,82.21,63843.72,18.4,0.84537,0.0001,6.92323]
[1780580874033,82.21,63843.72,18.4,0.84537,0.0001,6.92323]
[1780580874206,82.21,63843.72,18.4,0.84537,0.0001,6.92323]
[1780580874984,82.21,63849.88,18.4,0.84599,0.0001,6.90565]
[1780580875119,82.21,63849.88,18.4,0.84599,0.0001,6.90565]
[1780580876114,82.21,63849.88,18.4,0.84599,0.0001,6.90565]
[1780580875993,82.21,63846.48,18.4,0.84566,0.0001,6.91519]
[1780580876522,82.21,63846.48,18.4,0.84566,0.0001,6.91519]
[1780580876930,82.21,63846.48,18.4,0.84566,0.0001,6.91519]
[1780580876998,82.21,63844.9,18.4,0.8455,0.0001,6.91956]
[1780580877076,82.21,63844.9,18.4,0.8455,0.0001,6.91956]
[1780580877480,82.21,63844.9,18.4,0.8455,0.0001,6.91956]
[1780580877497,82.21,63844.9,18.4,0.8455,0.0001,6.91956]
[1780580878005,82.21,63840.12,18.4,0.84503,0.0001,6.93299]
[1780580879013,82.21,63836.04,18.4,0.84463,0.0001,6.94442]
[1780580879868,82.21,63836.04,18.4,0.84463,0.0001,6.94442]
[1780580880024,82.2,63829.96,18.4,0.84403,0.0001,6.9615]
[1780580881029,82.2,63833.94,18.4,0.84443,0.0001,6.95005]
[1780580882038,82.2,63835.45,18.4,0.84459,0.0001,6.94562]
[1780580882791,82.2,63835.45,18.4,0.84459,0.0001,6.94562]
[1780580882903,82.2,63835.45,18.4,0.84459,0.0001,6.94562]
[1780580882987,82.2,63835.45,18.4,0.84459,0.0001,6.94562]
[1780580884052,82.2,63837.13,18.4,0.84476,0.0001,6.94056]
[1780580885718,82.2,63836.31,18.4,0.84469,0.0001,6.94274]
[1780580886081,82.19,63832.99,18.4,0.84436,0.0001,6.95201]
[1780580887087,82.19,63834.3,18.4,0.8445,0.0001,6.94814]
[1780580888097,82.19,63846.55,18.4,0.84572,0.0001,6.91326]
[1780580888422,82.19,63846.55,18.4,0.84572,0.0001,6.91326]
[1780580890110,82.19,63839.49,18.4,0.84503,0.0001,6.93307]
[1780580891117,82.19,63842.67,18.4,0.84535,0.0001,6.92393]
[1780580891567,82.19,63842.67,18.4,0.84535,0.0001,6.92393]
[1780580892124,82.18,63841.56,18.4,0.84524,0.0001,6.92695]
[1780580892291,82.18,63841.56,18.4,0.84524,0.0001,6.92695]
[1780580893131,82.18,63846.0,18.4,0.84569,0.0001,6.91424]
[1780580894139,82.18,63848.15,18.4,0.8459,0.0001,6.90804]
[1780580894508,82.18,63848.15,18.4,0.8459,0.0001,6.90804]
[1780580894808,82.18,63848.15,18.4,0.8459,0.0001,6.90804]
[1780580895146,82.18,63869.86,18.4,0.84805,0.0001,6.84633]
[1780580896155,82.18,63864.27,18.4,0.8475,0.0001,6.86217]
[1780580896505,82.18,63864.27,18.4,0.8475,0.0001,6.86217]
[1780580896783,82.18,63864.27,18.4,0.8475,0.0001,6.86217]
[1780580896960,82.18,63864.27,18.4,0.8475,0.0001,6.86217]
[1780580897162,82.18,63856.3,18.4,0.84673,0.0001,6.8845]
[1780580898082,82.18,63856.3,18.4,0.84673,0.0001,6.8845]
[1780580898168,82.18,63851.12,18.4,0.84622,0.0001,6.89904]
[1780580899176,82.17,63846.16,18.4,0.84573,0.0001,6.91294]
[1780580900183,82.17,63845.09,18.4,0.84563,0.0001,6.91579]
[1780580903112,82.17,63844.09,18.4,0.84554,0.0001,6.91844]
[1780580903210,82.17,63799.43,18.4,0.84106,0.0001,7.04475]
[1780580903308,82.17,63799.43,18.4,0.84106,0.0001,7.04475]
[1780580904973,82.17,63799.28,18.4,0.84105,0.0001,7.04518]
[1780580905028,82.16,63788.71,18.4,0.83999,0.0001,7.07466]
[1780580906218,82.16,63788.71,18.4,0.83999,0.0001,7.07466]
[1780580905494,82.16,63768.66,18.4,0.83794,0.0001,7.13147]
[1780580906889,82.16,63768.66,18.4,0.83794,0.0001,7.13147]
[1780580907232,82.13,63757.11,18.4,0.83683,0.0001,7.16199]
[1780580907883,82.13,63757.11,18.4,0.83683,0.0001,7.16199]
[1780580907961,82.13,63753.7,18.4,0.83648,0.0001,7.17165]
[1780580908468,82.13,63753.7,18.4,0.83648,0.0001,7.17165]
[1780580909140,82.13,63753.7,18.4,0.83648,0.0001,7.17165]
[1780580909143,82.13,63751.04,18.4,0.83621,0.0001,7.17877]
[1780580909294,82.13,63751.04,18.4,0.83621,0.0001,7.17877]
[1780580909357,82.13,63739.78,18.4,0.83505,0.0001,7.21066]
[1780580912015,82.12,63741.53,18.4,0.83524,0.0001,7.20548]
[1780580912231,82.12,63741.53,18.4,0.83524,0.0001,7.20548]
[1780580912084,82.12,63732.51,18.4,0.83442,0.0001,7.22418]
[1780580912379,82.12,63732.51,18.4,0.83442,0.0001,7.22418]
[1780580912445,82.12,63742.3,18.4,0.83544,0.0001,7.19646]
[1780580913317,82.11,63742.14,18.4,0.83543,0.0001,7.19663]
[1780580914768,82.11,63720.59,18.4,0.83318,0.0001,7.25764]
[1780580915617,82.11,63720.59,18.4,0.83318,0.0001,7.25764]
[1780580915775,82.11,63718.96,18.4,0.83303,0.0001,7.26191]
[1780580916400,82.11,63718.96,18.4,0.83303,0.0001,7.26191]
[1780580916507,82.11,63718.96,18.4,0.83303,0.0001,7.26191]
[1780580916761,82.11,63718.96,18.4,0.83303,0.0001,7.26191]
[1780580917008,82.11,63718.96,18.4,0.83303,0.0001,7.26191]
[1780580917044,82.11,63718.96,18.4,0.83303,0.0001,7.26191]
[1780580917145,82.11,63718.96,18.4,0.83303,0.0001,7.26191]
[1780580917260,82.1,63721.6,18.4,0.83332,0.0001,7.25393]
[1780580917883,82.1,63721.6,18.4,0.83332,0.0001,7.25393]
[1780580918006,82.1,63721.6,18.4,0.83332,0.0001,7.25393]
[1780580918084,82.1,63718.13,18.4,0.83296,0.0001,7.26375]
[1780580918363,82.1,63718.13,18.4,0.83296,0.0001,7.26375]
[1780580918460,82.1,63718.13,18.4,0.83296,0.0001,7.26375]
[1780580918517,82.1,63718.13,18.4,0.83296,0.0001,7.26375]
[1780580918623,82.1,63708.8,18.4,0.83198,0.00011,7.28997]
[1780580919754,82.1,63708.8,18.4,0.83198,0.00011,7.28997]
[1780580919857,82.08,63685.06,18.4,0.82953,0.00011,7.35523]
[1780580921110,82.08,63685.06,18.4,0.82953,0.00011,7.35523]
[1780580921174,82.08,63702.28,18.4,0.83136,0.00011,7.30655]
[1780580921538,82.08,63720.03,18.4,0.83324,0.0001,7.25611]
[1780580923176,82.08,63720.03,18.4,0.83324,0.0001,7.25611]
[1780580923180,82.03,63722.98,18.4,0.83368,0.0001,7.2439]
[1780580923330,82.03,63722.98,18.4,0.83368,0.0001,7.2439]
[1780580923885,82.03,63722.98,18.4,0.83368,0.0001,7.2439]
[1780580923968,82.03,63722.98,18.4,0.83368,0.0001,7.2439]
[1780580924050,82.03,63722.98,18.4,0.83368,0.0001,7.2439]
[1780580924255,82.03,63722.98,18.4,0.83368,0.0001,7.2439]
[1780580924069,82.02,63719.4,18.4,0.83332,0.0001,7.25382]
[1780580924348,82.02,63719.4,18.4,0.83332,0.0001,7.25382]
[1780580924385,82.02,63719.4,18.4,0.83332,0.0001,7.25382]
[1780580924694,82.02,63719.4,18.4,0.83332,0.0001,7.25382]
[1780580924880,82.02,63719.4,18.4,0.83332,0.0001,7.25382]
[1780580924908,82.02,63719.4,18.4,0.83332,0.0001,7.25382]
[1780580925099,82.02,63719.4,18.4,0.83332,0.0001,7.25382]
[1780580925123,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580925280,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580925492,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580925631,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580925738,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580925761,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580925818,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580925982,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580926005,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580926232,82.02,63727.31,18.4,0.83415,0.0001,7.23118]
[1780580926106,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580926357,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580926479,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580926490,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580926607,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580926764,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580926885,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580926927,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580926956,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580927011,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580927068,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580927142,82.02,63731.71,18.4,0.83462,0.0001,7.21849]
[1780580927169,82.02,63736.69,18.4,0.83515,0.0001,7.20418]
[1780580927840,82.02,63736.69,18.4,0.83515,0.0001,7.20418]
[1780580928030,82.02,63736.69,18.4,0.83515,0.0001,7.20418]
[1780580928199,82.02,63736.69,18.4,0.83515,0.0001,7.20418]
[1780580928269,82.02,63736.69,18.4,0.83515,0.0001,7.20418]
[1780580928234,82.01,63745.79,18.4,0.8361,0.0001,7.17822]
[1780580928514,82.01,63751.02,18.4,0.83664,0.0001,7.16338]
[1780580930239,82.01,63751.02,18.4,0.83664,0.0001,7.16338]
[1780580930270,82.01,63751.02,18.4,0.83664,0.0001,7.16338]
[1780580929521,82.01,63750.68,18.4,0.83661,0.0001,7.16413]
[1780580930504,82.01,63750.68,18.4,0.83661,0.0001,7.16413]
[1780580931011,82.01,63750.68,18.4,0.83661,0.0001,7.16413]
[1780580931193,82.01,63750.68,18.4,0.83661,0.0001,7.16413]
[1780580931256,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580931294,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580931462,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580931492,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580931601,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580931662,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580931768,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580931867,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580931932,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580932012,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580932138,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580932195,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580932238,82.01,63752.26,18.4,0.83679,0.0001,7.15926]
[1780580932239,82.0,63739.14,18.4,0.83543,0.0001,7.19628]
[1780580932348,82.0,63739.14,18.4,0.83543,0.0001,7.19628]
[1780580932417,82.0,63739.14,18.4,0.83543,0.0001,7.19628]
[1780580932510,82.0,63739.14,18.4,0.83543,0.0001,7.19628]
[1780580932944,82.0,63739.14,18.4,0.83543,0.0001,7.19628]
[1780580933029,82.0,63739.14,18.4,0.83543,0.0001,7.19628]
[1780580933240,82.0,63739.14,18.4,0.83543,0.0001,7.19628]
[1780580933129,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580933315,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580933476,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580933676,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580933702,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580933735,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580933791,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580933958,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580934140,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580934196,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580934237,82.0,63725.23,18.4,0.83399,0.0001,7.23556]
[1780580934255,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934319,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934353,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934493,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934602,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934686,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934716,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934738,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934847,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934895,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934969,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580934997,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580935075,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580935152,82.0,63724.66,18.4,0.83394,0.0001,7.23696]
[1780580935159,82.0,63723.69,18.4,0.83384,0.0001,7.23949]
[1780580935451,82.0,63723.69,18.4,0.83384,0.0001,7.23949]
[1780580935490,82.0,63723.69,18.4,0.83384,0.0001,7.23949]
[1780580935785,82.0,63723.69,18.4,0.83384,0.0001,7.23949]
[1780580935911,82.0,63723.69,18.4,0.83384,0.0001,7.23949]
[1780580935987,82.0,63723.69,18.4,0.83384,0.0001,7.23949]
[1780580936249,82.0,63723.69,18.4,0.83384,0.0001,7.23949]
[1780580936087,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580936311,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580936458,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580936500,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580936553,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580936617,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580937073,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580937153,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580937242,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580937269,81.99,63719.68,18.4,0.83343,0.0001,7.25063]
[1780580937282,81.99,63712.06,18.4,0.83264,0.00011,7.27199]
[1780580937480,81.99,63712.06,18.4,0.83264,0.00011,7.27199]
[1780580937649,81.99,63712.06,18.4,0.83264,0.00011,7.27199]
[1780580937740,81.99,63712.06,18.4,0.83264,0.00011,7.27199]
[1780580937794,81.99,63712.06,18.4,0.83264,0.00011,7.27199]
[1780580938058,81.99,63712.06,18.4,0.83264,0.00011,7.27199]
[1780580938124,81.99,63712.06,18.4,0.83264,0.00011,7.27199]
[1780580938235,81.99,63712.06,18.4,0.83264,0.00011,7.27199]
[1780580938273,81.99,63715.85,18.4,0.83305,0.00011,7.26099]
[1780580938476,81.99,63715.85,18.4,0.83305,0.00011,7.26099]
[1780580938596,81.99,63715.85,18.4,0.83305,0.00011,7.26099]
[1780580938656,81.99,63715.85,18.4,0.83305,0.00011,7.26099]
[1780580938992,81.99,63715.85,18.4,0.83305,0.00011,7.26099]
[1780580939032,81.99,63715.85,18.4,0.83305,0.00011,7.26099]
[1780580939093,81.98,63710.05,18.4,0.83244,0.00011,7.27717]
[1780580939591,81.98,63711.83,18.4,0.83263,0.00011,7.27213]
[1780580940598,81.98,63717.0,18.4,0.83319,0.00011,7.25695]
[1780580941803,81.98,63717.0,18.4,0.83319,0.00011,7.25695]
[1780580941916,81.98,63717.0,18.4,0.83319,0.00011,7.25695]
[1780580941998,81.98,63717.0,18.4,0.83319,0.00011,7.25695]
[1780580942074,81.97,63713.36,18.4,0.83282,0.00011,7.26702]
[1780580942612,81.97,63707.73,18.4,0.83224,0.00011,7.28272]
[1780580943656,81.97,63716.89,18.4,0.83321,0.00011,7.25648]
[1780580944583,81.97,63716.89,18.4,0.83321,0.00011,7.25648]
[1780580944651,81.93,63734.64,18.4,0.83517,0.0001,7.20313]
[1780580945658,81.89,63732.52,18.4,0.83506,0.0001,7.20612]
[1780580946665,81.89,63726.24,18.4,0.83441,0.0001,7.22377]
[1780580947362,81.89,63726.24,18.4,0.83441,0.0001,7.22377]
[1780580947471,81.89,63726.24,18.4,0.83441,0.0001,7.22377]
[1780580947506,81.89,63726.24,18.4,0.83441,0.0001,7.22377]
[1780580947671,81.89,63728.15,18.4,0.83462,0.0001,7.21816]
[1780580948679,81.89,63726.7,18.4,0.83447,0.0001,7.22208]
[1780580950147,81.89,63726.7,18.4,0.83447,0.0001,7.22208]
[1780580950190,81.85,63732.21,18.4,0.83514,0.0001,7.20384]
[1780580951868,81.85,63733.16,18.4,0.83524,0.0001,7.20114]
[1780580951927,81.85,63711.35,18.4,0.83297,0.00011,7.26269]
[1780580952926,81.85,63711.35,18.4,0.83297,0.00011,7.26269]
[1780580952934,81.85,63693.55,18.4,0.83109,0.00011,7.3132]
[1780580954012,81.85,63693.55,18.4,0.83109,0.00011,7.3132]
[1780580954266,81.85,63693.55,18.4,0.83109,0.00011,7.3132]
[1780580954282,81.84,63682.43,18.4,0.82992,0.00011,7.34425]
[1780580954730,81.84,63686.44,18.4,0.83036,0.00011,7.33255]
[1780580955673,81.84,63686.44,18.4,0.83036,0.00011,7.33255]
[1780580955724,81.84,63686.44,18.4,0.83036,0.00011,7.33255]
[1780580956461,81.84,63686.44,18.4,0.83036,0.00011,7.33255]
[1780580955744,81.84,63684.94,18.4,0.83021,0.00011,7.33654]
[1780580956894,81.84,63684.94,18.4,0.83021,0.00011,7.33654]
[1780580956922,81.8,63707.77,18.4,0.83274,0.00011,7.26861]
[1780580957758,81.79,63710.33,18.4,0.83302,0.00011,7.2611]
[1780580958480,81.79,63710.33,18.4,0.83302,0.00011,7.2611]
[1780580958765,81.79,63708.93,18.4,0.83288,0.00011,7.26485]
[1780580959772,81.79,63705.93,18.4,0.83257,0.00011,7.27315]
[1780580961274,81.79,63705.93,18.4,0.83257,0.00011,7.27315]
[1780580960779,81.78,63712.59,18.4,0.83328,0.00011,7.25398]
[1780580961324,81.78,63712.59,18.4,0.83328,0.00011,7.25398]
[1780580961345,81.78,63712.59,18.4,0.83328,0.00011,7.25398]
[1780580961786,81.78,63705.33,18.4,0.83252,0.00011,7.2744]
[1780580962794,81.78,63707.57,18.4,0.83277,0.00011,7.26779]
[1780580964025,81.78,63707.57,18.4,0.83277,0.00011,7.26779]
[1780580964073,81.77,63718.39,18.4,0.83392,0.00011,7.23681]
[1780580964810,81.74,63728.39,18.4,0.83506,0.0001,7.20572]
[1780580965817,81.74,63727.17,18.4,0.83494,0.0001,7.20897]
[1780580966818,81.74,63727.17,18.4,0.83494,0.0001,7.20897]
[1780580967089,81.74,63727.17,18.4,0.83494,0.0001,7.20897]
[1780580967116,81.74,63706.6,18.4,0.83278,0.00011,7.2673]
[1780580967795,81.74,63706.6,18.4,0.83278,0.00011,7.2673]
[1780580967887,81.73,63694.04,18.4,0.83146,0.00011,7.30275]
[1780580968977,81.73,63694.04,18.4,0.83146,0.00011,7.30275]
[1780580969075,81.73,63662.85,18.4,0.82813,0.00011,7.39128]
[1780580969593,81.73,63662.85,18.4,0.82813,0.00011,7.39128]
[1780580970320,81.73,63662.85,18.4,0.82813,0.00011,7.39128]
[1780580969851,81.73,63667.36,18.4,0.82864,0.00011,7.37795]
[1780580970858,81.72,63672.29,18.4,0.82917,0.00011,7.36372]
[1780580971748,81.72,63672.29,18.4,0.82917,0.00011,7.36372]
[1780580971865,81.72,63673.72,18.4,0.82944,0.00011,7.35314]
[1780580972365,81.72,63673.72,18.4,0.82944,0.00011,7.35314]
[1780580972491,81.72,63673.72,18.4,0.82944,0.00011,7.35314]
[1780580973770,81.72,63673.86,18.4,0.82946,0.00011,7.35253]
[1780580973879,81.72,63674.62,18.4,0.82955,0.00011,7.35016]
[1780580974861,81.72,63674.62,18.4,0.82955,0.00011,7.35016]
[1780580975004,81.72,63674.62,18.4,0.82955,0.00011,7.35016]
[1780580975164,81.72,63674.62,18.4,0.82955,0.00011,7.35016]
[1780580975244,81.72,63674.62,18.4,0.82955,0.00011,7.35016]
[1780580975237,81.71,63674.28,18.4,0.82952,0.00011,7.35092]
[1780580975710,81.71,63674.28,18.4,0.82952,0.00011,7.35092]
[1780580975736,81.71,63674.28,18.4,0.82952,0.00011,7.35092]
[1780580975900,81.71,63674.28,18.4,0.82952,0.00011,7.35092]
[1780580976008,81.71,63674.28,18.4,0.82952,0.00011,7.35092]
[1780580976113,81.71,63664.06,18.4,0.82843,0.00011,7.37971]
[1780580976414,81.71,63664.06,18.4,0.82843,0.00011,7.37971]
[1780580976504,81.71,63664.06,18.4,0.82843,0.00011,7.37971]
[1780580976725,81.71,63664.06,18.4,0.82843,0.00011,7.37971]
[1780580976741,81.71,63664.06,18.4,0.82843,0.00011,7.37971]
[1780580976826,81.71,63664.06,18.4,0.82843,0.00011,7.37971]
[1780580976996,81.71,63664.06,18.4,0.82843,0.00011,7.37971]
[1780580977062,81.71,63664.06,18.4,0.82843,0.00011,7.37971]
[1780580977123,81.71,63666.6,18.4,0.82872,0.00011,7.37226]
[1780580977907,81.71,63679.93,18.4,0.83014,0.00011,7.33442]
[1780580978914,81.7,63683.87,18.4,0.83058,0.00011,7.32273]
[1780580979607,81.7,63683.87,18.4,0.83058,0.00011,7.32273]
[1780580979753,81.7,63683.87,18.4,0.83058,0.00011,7.32273]
[1780580979921,81.7,63680.62,18.4,0.83024,0.00011,7.33179]
[1780580981138,81.7,63680.62,18.4,0.83024,0.00011,7.33179]
[1780580981189,81.7,63680.62,18.4,0.83024,0.00011,7.33179]
[1780580981201,81.7,63686.64,18.4,0.83089,0.00011,7.31451]
[1780580981484,81.7,63686.64,18.4,0.83089,0.00011,7.31451]
[1780580982199,81.7,63686.64,18.4,0.83089,0.00011,7.31451]
[1780580982264,81.7,63686.64,18.4,0.83089,0.00011,7.31451]
[1780580982255,81.69,63689.77,18.4,0.83123,0.00011,7.30545]
[1780580982528,81.69,63689.77,18.4,0.83123,0.00011,7.30545]
[1780580982646,81.69,63689.77,18.4,0.83123,0.00011,7.30545]
[1780580983019,81.69,63689.77,18.4,0.83123,0.00011,7.30545]
[1780580983074,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580983404,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580983569,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580983687,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580983908,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580984039,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580984096,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580984189,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580984210,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580984235,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580984337,81.67,63691.12,18.4,0.83145,0.00011,7.29947]
[1780580984299,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580984466,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580984505,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580984548,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580984743,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580984964,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580985006,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580985080,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580985118,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580985248,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580985251,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580985309,81.67,63682.36,18.4,0.83052,0.00011,7.32423]
[1780580985268,81.66,63681.96,18.4,0.83048,0.00011,7.32519]
[1780580985412,81.66,63681.96,18.4,0.83048,0.00011,7.32519]
[1780580985458,81.66,63681.96,18.4,0.83048,0.00011,7.32519]
[1780580985507,81.66,63681.96,18.4,0.83048,0.00011,7.32519]
[1780580985567,81.66,63681.96,18.4,0.83048,0.00011,7.32519]
[1780580986341,81.66,63681.96,18.4,0.83048,0.00011,7.32519]
[1780580985966,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580986509,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580986894,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580986927,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580987029,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580987076,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580987125,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580987175,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580987246,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580987337,81.66,63680.52,18.4,0.83034,0.00011,7.32911]
[1780580987347,81.66,63669.44,18.4,0.82916,0.00011,7.36041]
[1780580987363,81.66,63669.44,18.4,0.82916,0.00011,7.36041]
[1780580987413,81.66,63669.44,18.4,0.82916,0.00011,7.36041]
[1780580987980,81.66,63661.52,18.4,0.82832,0.00011,7.38269]
[1780580988987,81.65,63667.48,18.4,0.82897,0.00011,7.36551]
[1780580989691,81.65,63667.48,18.4,0.82897,0.00011,7.36551]
[1780580990024,81.65,63687.44,18.4,0.83111,0.00011,7.30856]
[1780580990635,81.65,63687.44,18.4,0.83111,0.00011,7.30856]
[1780580990801,81.65,63687.44,18.4,0.83111,0.00011,7.30856]
[1780580991278,81.65,63687.44,18.4,0.83111,0.00011,7.30856]
[1780580991352,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580991429,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580991505,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580991764,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580991901,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580991981,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580992010,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580992078,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580992181,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580992184,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580992250,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580992321,81.65,63702.11,18.4,0.83267,0.00011,7.26662]
[1780580992346,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580992387,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580992494,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580992496,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580992555,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580993179,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580993244,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580993251,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580993307,81.65,63701.61,18.4,0.83262,0.00011,7.26789]
[1780580993324,81.64,63699.77,18.4,0.83243,0.00011,7.27297]
[1780580994237,81.64,63699.77,18.4,0.83243,0.00011,7.27297]
[1780580994304,81.64,63702.33,18.4,0.83271,0.00011,7.26545]
[1780580994682,81.64,63702.33,18.4,0.83271,0.00011,7.26545]
[1780580995045,81.64,63718.57,18.4,0.83442,0.00011,7.21922]
[1780580996080,81.64,63718.57,18.4,0.83442,0.00011,7.21922]
[1780580996148,81.64,63718.57,18.4,0.83442,0.00011,7.21922]
[1780580996207,81.64,63718.57,18.4,0.83442,0.00011,7.21922]
[1780580996238,81.64,63718.57,18.4,0.83442,0.00011,7.21922]
[1780580996300,81.64,63729.29,18.4,0.83556,0.0001,7.18845]
[1780580996398,81.64,63729.29,18.4,0.83556,0.0001,7.18845]
[1780580996565,81.64,63729.29,18.4,0.83556,0.0001,7.18845]
[1780580996685,81.64,63729.29,18.4,0.83556,0.0001,7.18845]
[1780580996745,81.64,63729.29,18.4,0.83556,0.0001,7.18845]
[1780580997562,81.64,63729.29,18.4,0.83556,0.0001,7.18845]
[1780580997092,81.64,63740.7,18.4,0.83675,0.0001,7.15576]
[1780580998098,81.64,63751.93,18.4,0.83792,0.0001,7.12375]
[1780580998419,81.64,63751.93,18.4,0.83792,0.0001,7.12375]
[1780580998718,81.64,63751.93,18.4,0.83792,0.0001,7.12375]
[1780580998897,81.64,63751.93,18.4,0.83792,0.0001,7.12375]
[1780580999047,81.64,63751.93,18.4,0.83792,0.0001,7.12375]
[1780580999173,81.64,63751.93,18.4,0.83792,0.0001,7.12375]
[1780580999237,81.64,63751.93,18.4,0.83792,0.0001,7.12375]
[1780580999275,81.63,63745.74,18.4,0.83728,0.0001,7.14126]
[1780581000246,81.63,63745.74,18.4,0.83728,0.0001,7.14126]
[1780581000312,81.63,63745.74,18.4,0.83728,0.0001,7.14126]
[1780581000408,81.63,63745.74,18.4,0.83728,0.0001,7.14126]
[1780581000348,81.63,63746.49,18.4,0.83736,0.0001,7.13894]
[1780581000995,81.63,63746.49,18.4,0.83736,0.0001,7.13894]
[1780581001099,81.63,63746.49,18.4,0.83736,0.0001,7.13894]
[1780581001121,81.63,63746.49,18.4,0.83736,0.0001,7.13894]
[1780581001143,81.63,63746.7,18.4,0.83739,0.0001,7.13819]
[1780581001970,81.63,63746.7,18.4,0.83739,0.0001,7.13819]
[1780581002267,81.63,63746.7,18.4,0.83739,0.0001,7.13819]
[1780581002327,81.63,63746.7,18.4,0.83739,0.0001,7.13819]
[1780581002325,81.63,63747.12,18.4,0.83744,0.0001,7.13677]
[1780581002437,81.63,63747.12,18.4,0.83744,0.0001,7.13677]
[1780581002527,81.63,63747.12,18.4,0.83744,0.0001,7.13677]
[1780581003140,81.62,63728.56,18.4,0.83552,0.0001,7.18947]
[1780581004311,81.62,63728.56,18.4,0.83552,0.0001,7.18947]
[1780581004142,81.62,63719.12,18.4,0.83454,0.0001,7.21615]
[1780581004470,81.62,63719.12,18.4,0.83454,0.0001,7.21615]
[1780581004507,81.62,63719.12,18.4,0.83454,0.0001,7.21615]
[1780581004916,81.62,63719.12,18.4,0.83454,0.0001,7.21615]
[1780581005154,81.62,63719.12,18.4,0.83454,0.0001,7.21615]
[1780581005214,81.62,63730.45,18.4,0.83573,0.0001,7.18362]
[1780581005489,81.62,63730.45,18.4,0.83573,0.0001,7.18362]
[1780581006156,81.62,63729.99,18.4,0.83569,0.0001,7.18466]
[1780581007133,81.62,63729.99,18.4,0.83569,0.0001,7.18466]
[1780581007164,81.61,63732.35,18.4,0.83595,0.0001,7.17767]
[1780581007850,81.61,63732.35,18.4,0.83595,0.0001,7.17767]
[1780581008021,81.61,63732.35,18.4,0.83595,0.0001,7.17767]
[1780581008044,81.61,63732.35,18.4,0.83595,0.0001,7.17767]
[1780581008171,81.61,63742.37,18.4,0.837,0.0001,7.14884]
[1780581009179,81.61,63739.9,18.4,0.83675,0.0001,7.15567]
[1780581010185,81.6,63744.13,18.4,0.8372,0.0001,7.14337]
[1780581010788,81.6,63744.13,18.4,0.8372,0.0001,7.14337]
[1780581011192,81.6,63731.64,18.4,0.83591,0.0001,7.17878]
[1780581012200,81.6,63705.79,18.4,0.8332,0.00011,7.25225]
[1780581013207,81.6,63685.36,18.4,0.83103,0.00011,7.31041]
[1780581013715,81.6,63685.36,18.4,0.83103,0.00011,7.31041]
[1780581013966,81.6,63685.36,18.4,0.83103,0.00011,7.31041]
[1780581014325,81.6,63685.36,18.4,0.83103,0.00011,7.31041]
[1780581014376,81.6,63676.63,18.4,0.83011,0.00011,7.33503]
[1780581015224,81.59,63676.06,18.4,0.83005,0.00011,7.33643]
[1780581016231,81.59,63679.64,18.4,0.83044,0.00011,7.32606]
[1780581016659,81.59,63679.64,18.4,0.83044,0.00011,7.32606]
[1780581017238,81.59,63677.34,18.4,0.8302,0.00011,7.33242]
[1780581019257,81.58,63672.97,18.4,0.82976,0.00011,7.34432]
[1780581019889,81.58,63672.97,18.4,0.82976,0.00011,7.34432]
[1780581020655,81.58,63672.84,18.4,0.82974,0.00011,7.34469]
[1780581020670,81.58,63672.84,18.4,0.82974,0.00011,7.34469]
[1780581020699,81.58,63672.84,18.4,0.82974,0.00011,7.34469]
[1780581020862,81.58,63672.84,18.4,0.82974,0.00011,7.34469]
[1780581020968,81.58,63672.84,18.4,0.82974,0.00011,7.34469]
[1780581021045,81.58,63672.84,18.4,0.82974,0.00011,7.34469]
[1780581021244,81.58,63672.84,18.4,0.82974,0.00011,7.34469]
[1780581021286,81.58,63674.1,18.4,0.82989,0.00011,7.34072]
[1780581022290,81.57,63668.64,18.4,0.82931,0.00011,7.35606]
[1780581022677,81.57,63668.64,18.4,0.82931,0.00011,7.35606]
[1780581022873,81.57,63668.64,18.4,0.82931,0.00011,7.35606]
[1780581023276,81.57,63668.64,18.4,0.82931,0.00011,7.35606]
[1780581023298,81.57,63660.08,18.4,0.82839,0.00011,7.38039]
[1780581023984,81.57,63660.08,18.4,0.82839,0.00011,7.38039]
[1780581024292,81.57,63660.08,18.4,0.82839,0.00011,7.38039]
[1780581024308,81.57,63664.77,18.4,0.8289,0.00011,7.36692]
[1780581025315,81.57,63675.54,18.4,0.83007,0.00011,7.33607]
[1780581025713,81.57,63675.54,18.4,0.83007,0.00011,7.33607]
[1780581026199,81.57,63675.54,18.4,0.83007,0.00011,7.33607]
[1780581026322,81.56,63670.35,18.4,0.82952,0.00011,7.35043]
[1780581026516,81.56,63670.35,18.4,0.82952,0.00011,7.35043]
[1780581026620,81.56,63670.35,18.4,0.82952,0.00011,7.35043]
[1780581026752,81.56,63670.35,18.4,0.82952,0.00011,7.35043]
[1780581026886,81.56,63670.35,18.4,0.82952,0.00011,7.35043]
[1780581027415,81.56,63670.35,18.4,0.82952,0.00011,7.35043]
[1780581027329,81.56,63665.73,18.4,0.82903,0.00011,7.36356]
[1780581028363,81.56,63665.73,18.4,0.82903,0.00011,7.36356]
[1780581028420,81.56,63661.37,18.4,0.82856,0.00011,7.37583]
[1780581029348,81.56,63656.66,18.4,0.82806,0.00011,7.38904]
[1780581029606,81.56,63656.66,18.4,0.82806,0.00011,7.38904]
[1780581030636,81.56,63656.66,18.4,0.82806,0.00011,7.38904]
[1780581030355,81.56,63647.07,18.4,0.82703,0.00011,7.41629]
[1780581031372,81.56,63627.71,18.4,0.82503,0.00011,7.46482]
[1780581032382,81.56,63637.87,18.4,0.82615,0.00011,7.43585]
[1780581033391,81.56,63649.0,18.4,0.82735,0.00011,7.40424]
[1780581034112,81.56,63649.0,18.4,0.82735,0.00011,7.40424]
[1780581034398,81.54,63647.74,18.4,0.82727,0.00011,7.40636]
[1780581034543,81.54,63647.74,18.4,0.82727,0.00011,7.40636]
[1780581035011,81.54,63647.74,18.4,0.82727,0.00011,7.40636]
[1780581035405,81.54,63651.85,18.4,0.82772,0.00011,7.39445]
[1780581035559,81.54,63651.85,18.4,0.82772,0.00011,7.39445]
[1780581035872,81.54,63651.85,18.4,0.82772,0.00011,7.39445]
[1780581036412,81.53,63668.25,18.4,0.82949,0.00011,7.3477]
[1780581037302,81.53,63668.25,18.4,0.82949,0.00011,7.3477]
[1780581037419,81.53,63658.12,18.4,0.82841,0.00011,7.37641]
[1780581038431,81.53,63639.68,18.4,0.82642,0.00011,7.42872]
[1780581038672,81.53,63639.68,18.4,0.82642,0.00011,7.42872]
[1780581039435,81.53,63636.2,18.4,0.82604,0.00011,7.43844]
[1780581040782,81.53,63637.18,18.4,0.82616,0.00011,7.43548]
[1780581041233,81.53,63637.18,18.4,0.82616,0.00011,7.43548]
[1780581041449,81.53,63630.07,18.4,0.82539,0.00011,7.45556]
[1780581042456,81.52,63622.6,18.4,0.82458,0.00011,7.47662]
[1780581042704,81.52,63622.6,18.4,0.82458,0.00011,7.47662]
[1780581042736,81.52,63622.6,18.4,0.82458,0.00011,7.47662]
[1780581042839,81.52,63622.6,18.4,0.82458,0.00011,7.47662]
[1780581043464,81.52,63622.72,18.4,0.82459,0.00011,7.47612]
[1780581044471,81.52,63598.38,18.4,0.82193,0.00011,7.54495]
[1780581045479,81.52,63605.84,18.4,0.82276,0.00011,7.52358]
[1780581045979,81.52,63605.84,18.4,0.82276,0.00011,7.52358]
[1780581046487,81.52,63616.06,18.4,0.82388,0.00011,7.49461]
[1780581047493,81.51,63625.35,18.4,0.82491,0.00011,7.46786]
[1780581048061,81.51,63625.35,18.4,0.82491,0.00011,7.46786]
[1780581048511,81.51,63623.23,18.4,0.82469,0.00011,7.47373]
[1780581049486,81.51,63623.23,18.4,0.82469,0.00011,7.47373]
[1780581049511,81.51,63634.46,18.4,0.82592,0.00011,7.44164]
[1780581049714,81.51,63634.46,18.4,0.82592,0.00011,7.44164]
[1780581050518,81.5,63640.78,18.4,0.82661,0.00011,7.42352]
[1780581051294,81.5,63640.78,18.4,0.82661,0.00011,7.42352]
[1780581051526,81.5,63655.07,18.4,0.82816,0.00011,7.38275]
[1780581051705,81.5,63655.07,18.4,0.82816,0.00011,7.38275]
[1780581052142,81.5,63655.07,18.4,0.82816,0.00011,7.38275]
[1780581052532,81.5,63650.34,18.4,0.82766,0.00011,7.3961]
[1780581052690,81.5,63650.34,18.4,0.82766,0.00011,7.3961]
[1780581053570,81.5,63647.59,18.4,0.82736,0.00011,7.40381]
[1780581054559,81.5,63643.77,18.4,0.82695,0.00011,7.41456]
[1780581055566,81.5,63641.23,18.4,0.82668,0.00011,7.42166]
[1780581057581,81.49,63643.9,18.4,0.82698,0.00011,7.4138]
[1780581058589,81.49,63654.06,18.4,0.82809,0.00011,7.38476]
[1780581059596,81.49,63657.9,18.4,0.82851,0.00011,7.37362]
[1780581060612,81.49,63642.46,18.4,0.82684,0.00011,7.41736]
[1780581061611,81.48,63633.73,18.4,0.8259,0.00011,7.44201]
[1780581063475,81.48,63633.73,18.4,0.8259,0.00011,7.44201]
[1780581063627,81.48,63633.73,18.4,0.8259,0.00011,7.44201]
[1780581063559,81.48,63623.21,18.4,0.82476,0.00011,7.47174]
[1780581063864,81.48,63604.91,18.4,0.82275,0.00011,7.52365]
[1780581064894,81.48,63604.91,18.4,0.82275,0.00011,7.52365]
[1780581065180,81.48,63604.91,18.4,0.82275,0.00011,7.52365]
[1780581065211,81.46,63616.25,18.4,0.82407,0.00011,7.4896]
[1780581065668,81.46,63613.16,18.4,0.82373,0.00011,7.49837]
[1780581067357,81.46,63613.16,18.4,0.82373,0.00011,7.49837]
[1780581067416,81.45,63611.61,18.4,0.82357,0.00011,7.50238]
[1780581067682,81.45,63608.73,18.4,0.82326,0.00011,7.51037]
[1780581068619,81.45,63608.73,18.4,0.82326,0.00011,7.51037]
[1780581068689,81.45,63622.97,18.4,0.82483,0.00011,7.46977]
[1780581069697,81.45,63655.63,18.4,0.82838,0.00011,7.3769]
[1780581070927,81.41,63645.65,18.4,0.8274,0.00011,7.40266]
[1780581071638,81.41,63645.65,18.4,0.8274,0.00011,7.40266]
[1780581072336,81.41,63645.65,18.4,0.8274,0.00011,7.40266]
[1780581072563,81.41,63645.65,18.4,0.8274,0.00011,7.40266]
[1780581072351,81.41,63656.89,18.4,0.82863,0.00011,7.37027]
[1780581073554,81.41,63656.89,18.4,0.82863,0.00011,7.37027]
[1780581072717,81.41,63651.55,18.4,0.82805,0.00011,7.38548]
[1780581074404,81.41,63651.55,18.4,0.82805,0.00011,7.38548]
[1780581074432,81.41,63651.55,18.4,0.82805,0.00011,7.38548]
[1780581074538,81.41,63654.15,18.4,0.82834,0.00011,7.37779]
[1780581074582,81.41,63654.15,18.4,0.82834,0.00011,7.37779]
[1780581074733,81.41,63661.99,18.4,0.82918,0.00011,7.35546]
[1780581075740,81.4,63649.78,18.4,0.82787,0.00011,7.39009]
[1780581076773,81.4,63649.78,18.4,0.82787,0.00011,7.39009]
[1780581077133,81.4,63649.78,18.4,0.82787,0.00011,7.39009]
[1780581077154,81.4,63661.78,18.4,0.82918,0.00011,7.35557]
[1780581077754,81.4,63654.26,18.4,0.82837,0.00011,7.37699]
[1780581079433,81.4,63654.26,18.4,0.82837,0.00011,7.37699]
[1780581079881,81.4,63654.23,18.4,0.82838,0.00011,7.37679]
[1780581079909,81.4,63662.78,18.4,0.8293,0.00011,7.35242]
[1780581080656,81.4,63662.78,18.4,0.8293,0.00011,7.35242]
[1780581081372,81.4,63662.78,18.4,0.8293,0.00011,7.35242]
[1780581081476,81.39,63675.46,18.4,0.83067,0.00011,7.31584]
[1780581082354,81.39,63675.46,18.4,0.83067,0.00011,7.31584]
[1780581082450,81.39,63667.55,18.4,0.82983,0.00011,7.33825]
[1780581082804,81.39,63673.78,18.4,0.8305,0.00011,7.32048]
[1780581083811,81.39,63674.91,18.4,0.83063,0.00011,7.31708]
[1780581084818,81.38,63692.0,18.4,0.83245,0.00011,7.26815]
[1780581085976,81.38,63692.0,18.4,0.83245,0.00011,7.26815]
[1780581086069,81.38,63692.0,18.4,0.83245,0.00011,7.26815]
[1780581086372,81.38,63692.0,18.4,0.83245,0.00011,7.26815]
[1780581086493,81.38,63692.0,18.4,0.83245,0.00011,7.26815]
[1780581086551,81.38,63683.45,18.4,0.83155,0.00011,7.29232]
[1780581086689,81.38,63683.45,18.4,0.83155,0.00011,7.29232]
[1780581087023,81.38,63683.45,18.4,0.83155,0.00011,7.29232]
[1780581087386,81.38,63683.45,18.4,0.83155,0.00011,7.29232]
[1780581087487,81.38,63683.45,18.4,0.83155,0.00011,7.29232]
[1780581087541,81.38,63673.69,18.4,0.83051,0.00011,7.32005]
[1780581087707,81.38,63673.69,18.4,0.83051,0.00011,7.32005]
[1780581087754,81.38,63673.69,18.4,0.83051,0.00011,7.32005]
[1780581087943,81.38,63673.69,18.4,0.83051,0.00011,7.32005]
[1780581088054,81.38,63673.69,18.4,0.83051,0.00011,7.32005]
[1780581088102,81.38,63673.69,18.4,0.83051,0.00011,7.32005]
[1780581088314,81.38,63673.69,18.4,0.83051,0.00011,7.32005]
[1780581088320,81.38,63667.23,18.4,0.82983,0.00011,7.33832]
[1780581088850,81.38,63682.51,18.4,0.83146,0.00011,7.29473]
[1780581089902,81.38,63690.82,18.4,0.83235,0.00011,7.27083]
[1780581090674,81.38,63690.82,18.4,0.83235,0.00011,7.27083]
[1780581091351,81.37,63701.66,18.4,0.83362,0.00011,7.23327]
[1780581091634,81.37,63701.66,18.4,0.83362,0.00011,7.23327]
[1780581091887,81.37,63712.37,18.4,0.83475,0.00011,7.20267]
[1780581092894,81.37,63723.87,18.4,0.83596,0.0001,7.16969]
[1780581094408,81.37,63723.87,18.4,0.83596,0.0001,7.16969]
[1780581094761,81.37,63723.87,18.4,0.83596,0.0001,7.16969]
[1780581094493,81.37,63728.19,18.4,0.83642,0.0001,7.15708]
[1780581094959,81.37,63737.78,18.4,0.83743,0.0001,7.12964]
[1780581095856,81.37,63737.78,18.4,0.83743,0.0001,7.12964]
[1780581096166,81.37,63737.78,18.4,0.83743,0.0001,7.12964]
[1780581096217,81.37,63732.94,18.4,0.83693,0.0001,7.14328]
[1780581096923,81.37,63731.76,18.4,0.83681,0.0001,7.14665]
[1780581097812,81.37,63731.76,18.4,0.83681,0.0001,7.14665]
[1780581097870,81.37,63731.76,18.4,0.83681,0.0001,7.14665]
[1780581097937,81.36,63737.29,18.4,0.83738,0.0001,7.13076]
[1780581098942,81.36,63746.92,18.4,0.83839,0.0001,7.10307]
[1780581100955,81.36,63745.8,18.4,0.83829,0.0001,7.10594]
[1780581102340,81.36,63745.8,18.4,0.83829,0.0001,7.10594]
[1780581102424,81.35,63736.75,18.4,0.83738,0.0001,7.13073]
[1780581102756,81.35,63736.75,18.4,0.83738,0.0001,7.13073]
[1780581103138,81.35,63736.75,18.4,0.83738,0.0001,7.13073]
[1780581103223,81.35,63736.75,18.4,0.83738,0.0001,7.13073]
[1780581103239,81.35,63736.75,18.4,0.83738,0.0001,7.13073]
[1780581103449,81.35,63736.75,18.4,0.83738,0.0001,7.13073]
[1780581103565,81.35,63736.75,18.4,0.83738,0.0001,7.13073]
[1780581103592,81.34,63739.53,18.4,0.83768,0.0001,7.12265]
[1780581103651,81.34,63739.53,18.4,0.83768,0.0001,7.12265]
[1780581103743,81.34,63739.53,18.4,0.83768,0.0001,7.12265]
[1780581103828,81.34,63739.53,18.4,0.83768,0.0001,7.12265]
[1780581104009,81.34,63739.53,18.4,0.83768,0.0001,7.12265]
[1780581104045,81.34,63739.53,18.4,0.83768,0.0001,7.12265]
[1780581104238,81.34,63739.53,18.4,0.83768,0.0001,7.12265]
[1780581104255,81.34,63739.53,18.4,0.83768,0.0001,7.12265]
[1780581104354,81.34,63744.25,18.4,0.83817,0.0001,7.10914]
[1780581104983,81.34,63753.15,18.4,0.8391,0.0001,7.08347]
[1780581106997,81.34,63755.09,18.4,0.83931,0.0001,7.07748]
[1780581109054,81.33,63751.12,18.4,0.83891,0.0001,7.08872]
[1780581110034,81.33,63748.78,18.4,0.83867,0.0001,7.09529]
[1780581112049,81.33,63755.74,18.4,0.8394,0.0001,7.07506]
[1780581116080,81.31,63752.19,18.4,0.83909,0.0001,7.08352]
[1780581117087,81.31,63764.86,18.4,0.84041,0.0001,7.04708]
[1780581118094,81.31,63769.4,18.4,0.84088,0.0001,7.03398]
[1780581121173,81.3,63766.72,18.4,0.84061,0.0001,7.04137]
[1780581122183,81.3,63774.09,18.4,0.84137,0.0001,7.02009]
[1780581123224,81.3,63771.47,18.4,0.84111,0.0001,7.02746]
[1780581124197,81.3,63767.31,18.4,0.84069,0.0001,7.03925]
[1780581126214,81.29,63769.56,18.4,0.84093,0.0001,7.03248]
[1780581127226,81.29,63767.34,18.4,0.84071,0.0001,7.0387]
[1780581128231,81.29,63770.16,18.4,0.841,0.0001,7.03046]
[1780581129238,81.29,63767.69,18.4,0.84075,0.0001,7.03739]
[1780581130268,81.29,63773.77,18.4,0.84138,0.0001,7.01981]
[1780581135301,81.28,63772.07,18.4,0.84123,0.0001,7.02404]
[1780581137315,81.27,63766.12,18.4,0.84063,0.0001,7.04082]
[1780581138322,81.27,63770.45,18.4,0.84108,0.0001,7.02825]
[1780581140336,81.27,63768.25,18.4,0.84086,0.0001,7.03427]
[1780581140896,81.27,63768.25,18.4,0.84086,0.0001,7.03427]
[1780581145371,81.26,63762.63,18.4,0.8403,0.0001,7.04995]
[1780581148392,81.26,63760.48,18.4,0.84009,0.0001,7.05584]
[1780581149398,81.26,63757.2,18.4,0.83975,0.0001,7.06522]
[1780581150409,81.26,63768.35,18.4,0.8409,0.0001,7.03325]
[1780581152423,81.26,63771.54,18.4,0.84134,0.0001,7.01754]
[1780581154438,81.26,63762.99,18.4,0.84046,0.0001,7.04196]
[1780581154981,81.26,63762.99,18.4,0.84046,0.0001,7.04196]
[1780581155002,81.26,63762.99,18.4,0.84046,0.0001,7.04196]
[1780581155111,81.26,63762.99,18.4,0.84046,0.0001,7.04196]
[1780581155445,81.26,63764.32,18.4,0.8406,0.0001,7.03806]
[1780581157460,81.25,63758.4,18.4,0.84,0.0001,7.05488]
[1780581158069,81.25,63758.4,18.4,0.84,0.0001,7.05488]
[1780581158179,81.25,63758.4,18.4,0.84,0.0001,7.05488]
[1780581158467,81.25,63762.37,18.4,0.84041,0.0001,7.0434]
[1780581159474,81.25,63762.76,18.4,0.84045,0.0001,7.0422]
[1780581160481,81.25,63755.64,18.4,0.83972,0.0001,7.06253]
[1780581161488,81.25,63754.8,18.4,0.83964,0.0001,7.06483]
[1780581162496,81.25,63760.36,18.4,0.84022,0.0001,7.04878]
[1780581162745,81.25,63760.36,18.4,0.84022,0.0001,7.04878]
[1780581162998,81.25,63760.36,18.4,0.84022,0.0001,7.04878]
[1780581163502,81.25,63760.15,18.4,0.8402,0.0001,7.04929]
[1780581164509,81.25,63761.47,18.4,0.84034,0.0001,7.04541]
[1780581165517,81.24,63752.76,18.4,0.83944,0.0001,7.0703]
[1780581166529,81.24,63747.59,18.4,0.83891,0.0001,7.085]
[1780581167536,81.24,63731.04,18.4,0.83719,0.0001,7.13237]
[1780581168543,81.24,63711.52,18.4,0.83514,0.00011,7.18817]
[1780581169554,81.24,63713.06,18.4,0.83531,0.00011,7.18356]
[1780581170557,81.24,63705.71,18.4,0.83455,0.00011,7.20441]
[1780581171564,81.23,63693.25,18.4,0.83323,0.00011,7.23993]
[1780581172571,81.23,63697.87,18.4,0.83373,0.00011,7.22651]
[1780581173578,81.23,63697.21,18.4,0.83366,0.00011,7.2283]
[1780581175592,81.23,63710.23,18.4,0.83504,0.00011,7.19083]
[1780581176599,81.23,63711.96,18.4,0.83523,0.00011,7.18582]
[1780581178613,81.23,63708.25,18.4,0.83484,0.00011,7.19634]
[1780581179398,81.23,63708.25,18.4,0.83484,0.00011,7.19634]
[1780581179620,81.23,63706.23,18.4,0.83463,0.00011,7.20207]
[1780581180627,81.22,63704.62,18.4,0.83446,0.00011,7.2066]
[1780581181010,81.22,63704.62,18.4,0.83446,0.00011,7.2066]
[1780581181634,81.22,63708.59,18.4,0.83489,0.00011,7.19516]
[1780581182640,81.22,63707.55,18.4,0.83478,0.00011,7.19807]
[1780581184660,81.22,63702.22,18.4,0.83422,0.00011,7.21321]
[1780581185668,81.22,63711.81,18.4,0.83523,0.00011,7.18574]
[1780581186675,81.22,63716.14,18.4,0.83569,0.00011,7.17325]
[1780581187682,81.22,63712.63,18.4,0.83533,0.00011,7.18315]
[1780581188689,81.22,63714.08,18.4,0.83548,0.00011,7.17895]
[1780581189697,81.22,63713.56,18.4,0.83543,0.00011,7.18044]
[1780581191740,81.21,63715.34,18.4,0.83563,0.00011,7.17501]
[1780581192747,81.21,63706.32,18.4,0.83468,0.00011,7.20074]
[1780581193754,81.21,63696.15,18.4,0.83361,0.00011,7.22972]
[1780581194763,81.21,63693.97,18.4,0.83338,0.00011,7.23579]
[1780581195770,81.21,63700.23,18.4,0.83405,0.00011,7.21768]
[1780581197143,81.2,63703.52,18.4,0.83441,0.00011,7.2081]
[1780581197784,81.2,63708.06,18.4,0.83489,0.00011,7.19493]
[1780581198798,81.2,63717.75,18.4,0.83592,0.00011,7.16702]
[1780581199804,81.2,63721.16,18.4,0.83628,0.0001,7.15711]
[1780581200820,81.2,63732.64,18.4,0.83749,0.0001,7.1241]
[1780581201840,81.2,63757.65,18.4,0.84009,0.0001,7.05228]
[1780581202847,81.2,63759.18,18.4,0.84025,0.0001,7.04777]
[1780581203854,81.19,63754.62,18.4,0.83978,0.0001,7.06077]
[1780581204861,81.19,63752.78,18.4,0.83959,0.0001,7.06604]
[1780581205868,81.19,63754.18,18.4,0.83974,0.0001,7.06191]
[1780581206875,81.19,63753.94,18.4,0.83972,0.0001,7.06249]
[1780581207882,81.19,63755.01,18.4,0.83983,0.0001,7.05932]
[1780581208889,81.19,63749.62,18.4,0.83928,0.0001,7.07468]
[1780581209919,81.19,63738.31,18.4,0.83811,0.0001,7.10702]
[1780581210914,81.19,63718.64,18.4,0.83605,0.00011,7.16338]
[1780581211922,81.19,63707.33,18.4,0.83497,0.00011,7.18937]
[1780581212929,81.18,63692.85,18.4,0.83344,0.00011,7.2307]
[1780581213936,81.18,63688.34,18.4,0.83296,0.00011,7.24352]
[1780581214943,81.18,63683.35,18.4,0.83244,0.00011,7.2577]
[1780581215950,81.18,63680.99,18.4,0.83219,0.00011,7.26433]
[1780581217160,81.18,63680.99,18.4,0.83219,0.00011,7.26433]
[1780581217233,81.18,63680.99,18.4,0.83219,0.00011,7.26433]
[1780581217674,81.18,63680.99,18.4,0.83219,0.00011,7.26433]
[1780581217734,81.18,63680.99,18.4,0.83219,0.00011,7.26433]
[1780581217798,81.18,63680.99,18.4,0.83219,0.00011,7.26433]
[1780581217795,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581217841,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581217950,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581217989,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218101,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218179,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218233,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218342,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218394,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218691,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218743,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218779,81.18,63684.94,18.4,0.83262,0.00011,7.25273]
[1780581218749,81.17,63686.25,18.4,0.83276,0.00011,7.24884]
[1780581218844,81.17,63686.25,18.4,0.83276,0.00011,7.24884]
[1780581219040,81.17,63686.25,18.4,0.83276,0.00011,7.24884]
[1780581219102,81.17,63688.91,18.4,0.83305,0.00011,7.24123]
[1780581219978,81.17,63679.05,18.4,0.832,0.00011,7.26933]
[1780581220985,81.17,63687.57,18.4,0.83291,0.00011,7.24481]
[1780581221992,81.17,63687.92,18.4,0.83296,0.00011,7.24365]
[1780581222999,81.17,63680.44,18.4,0.83216,0.00011,7.26494]
[1780581224709,81.16,63672.8,18.4,0.83136,0.00011,7.28654]
[1780581226029,81.16,63664.17,18.4,0.83044,0.00011,7.31105]
[1780581227034,81.16,63648.43,18.4,0.82874,0.00011,7.35588]
[1780581228043,81.16,63648.15,18.4,0.82872,0.00011,7.35647]
[1780581229661,81.16,63648.15,18.4,0.82872,0.00011,7.35647]
[1780581229742,81.15,63647.7,18.4,0.82869,0.00011,7.35723]
[1780581230056,81.15,63630.99,18.4,0.82688,0.00011,7.40496]
[1780581230842,81.15,63630.99,18.4,0.82688,0.00011,7.40496]
[1780581231267,81.15,63630.99,18.4,0.82688,0.00011,7.40496]
[1780581231368,81.15,63629.26,18.4,0.82669,0.00011,7.40971]
[1780581232076,81.15,63637.61,18.4,0.82761,0.00011,7.38567]
[1780581233081,81.14,63650.11,18.4,0.82897,0.00011,7.34975]
[1780581234088,81.14,63655.37,18.4,0.82955,0.00011,7.33454]
[1780581235095,81.14,63663.28,18.4,0.83041,0.00011,7.3118]
[1780581235984,81.14,63663.28,18.4,0.83041,0.00011,7.3118]
[1780581236103,81.14,63670.16,18.4,0.83115,0.00011,7.29194]
[1780581237110,81.14,63673.53,18.4,0.83152,0.00011,7.28215]
[1780581238119,81.13,63685.16,18.4,0.83276,0.00011,7.24873]
[1780581239126,81.13,63700.57,18.4,0.8344,0.00011,7.20447]
[1780581240020,81.13,63700.57,18.4,0.8344,0.00011,7.20447]
[1780581240134,81.13,63703.26,18.4,0.8347,0.00011,7.19655]
[1780581241152,81.13,63704.33,18.4,0.83481,0.00011,7.19334]
[1780581242170,81.13,63725.65,18.4,0.83706,0.0001,7.13205]
[1780581243174,81.13,63733.64,18.4,0.8379,0.0001,7.10912]
[1780581244188,81.12,63731.74,18.4,0.83771,0.0001,7.11432]
[1780581245190,81.12,63734.96,18.4,0.83805,0.0001,7.10499]
[1780581246198,81.12,63730.69,18.4,0.83761,0.0001,7.11714]
[1780581247259,81.12,63724.86,18.4,0.837,0.0001,7.13379]
[1780581248229,81.12,63707.35,18.4,0.83516,0.00011,7.18393]
[1780581249236,81.1,63697.27,18.4,0.83414,0.00011,7.21162]
[1780581250260,81.1,63703.55,18.4,0.83481,0.00011,7.19342]
[1780581251809,81.1,63695.91,18.4,0.83401,0.00011,7.21491]
[1780581252285,81.1,63690.71,18.4,0.83346,0.00011,7.22982]
[1780581253286,81.09,63673.47,18.4,0.83163,0.00011,7.279]
[1780581254320,81.09,63675.26,18.4,0.83183,0.00011,7.27377]
[1780581255320,81.09,63677.27,18.4,0.83205,0.00011,7.26785]
[1780581256326,81.09,63674.91,18.4,0.8318,0.00011,7.27445]
[1780581257333,81.09,63667.29,18.4,0.83099,0.00011,7.29613]
[1780581258340,81.08,63660.32,18.4,0.83024,0.00011,7.31593]
[1780581259347,81.08,63654.21,18.4,0.82959,0.00011,7.33324]
[1780581261365,81.08,63635.11,18.4,0.82753,0.00011,7.38751]
[1780581262386,81.08,63638.12,18.4,0.82786,0.00011,7.3788]
[1780581263384,81.07,63651.48,18.4,0.82932,0.00011,7.34042]
[1780581264391,81.07,63653.77,18.4,0.82957,0.00011,7.33364]
[1780581265398,81.07,63655.82,18.4,0.8298,0.00011,7.3276]
[1780581266405,81.07,63662.31,18.4,0.83051,0.00011,7.30885]
[1780581267412,81.06,63662.91,18.4,0.83058,0.00011,7.30697]
[1780581268419,81.06,63664.57,18.4,0.83076,0.00011,7.30209]
[1780581269426,81.06,63665.65,18.4,0.83088,0.00011,7.29887]
[1780581270433,81.06,63692.84,18.4,0.83379,0.00011,7.22079]
[1780581271447,81.06,63708.16,18.4,0.83553,0.00011,7.17037]
[1780581272454,81.06,63708.53,18.4,0.83557,0.00011,7.16922]
[1780581273461,81.06,63716.01,18.4,0.83636,0.00011,7.14772]
[1780581274468,81.06,63715.29,18.4,0.83628,0.00011,7.14979]
[1780581275475,81.06,63712.95,18.4,0.83604,0.00011,7.1565]
[1780581276481,81.06,63716.28,18.4,0.83639,0.00011,7.14685]
[1780581277489,81.06,63718.67,18.4,0.83664,0.00011,7.13993]
[1780581278496,81.05,63707.19,18.4,0.83544,0.00011,7.17283]
[1780581279502,81.05,63688.17,18.4,0.83342,0.00011,7.22732]
[1780581280510,81.05,63691.8,18.4,0.83381,0.00011,7.21674]
[1780581281517,81.05,63690.87,18.4,0.83372,0.00011,7.21925]
[1780581282524,81.05,63690.47,18.4,0.83368,0.00011,7.22024]
[1780581283531,81.05,63697.96,18.4,0.83449,0.00011,7.19858]
[1780581284538,81.04,63703.17,18.4,0.83504,0.00011,7.1835]
[1780581285545,81.04,63704.08,18.4,0.83514,0.00011,7.18077]
[1780581286552,81.04,63709.66,18.4,0.83574,0.00011,7.16464]
[1780581287558,81.04,63716.17,18.4,0.83642,0.00011,7.14585]
[1780581288566,81.04,63726.55,18.4,0.83752,0.0001,7.11597]
[1780581289573,81.04,63729.46,18.4,0.83782,0.0001,7.10758]
[1780581290580,81.04,63745.11,18.4,0.83945,0.0001,7.06259]
[1780581291587,81.04,63759.77,18.4,0.84097,0.0001,7.02048]
[1780581292594,81.04,63759.1,18.4,0.8409,0.0001,7.02236]
[1780581293601,81.04,63753.09,18.4,0.84028,0.0001,7.0396]
[1780581296622,81.04,63745.52,18.4,0.83951,0.0001,7.06114]
[1780581297629,81.03,63747.62,18.4,0.83973,0.0001,7.055]
[1780581298636,81.03,63744.58,18.4,0.83942,0.0001,7.06365]
[1780581299643,81.03,63746.5,18.4,0.83962,0.0001,7.05803]
[1780581300650,81.03,63739.65,18.4,0.83891,0.0001,7.07772]
[1780581301657,81.03,63737.22,18.4,0.83866,0.0001,7.08449]
[1780581302664,81.03,63725.91,18.4,0.83748,0.0001,7.11687]
[1780581303685,81.03,63714.88,18.4,0.83633,0.00011,7.14846]
[1780581304683,81.02,63718.84,18.4,0.83675,0.00011,7.13694]
[1780581305070,81.02,63718.84,18.4,0.83675,0.00011,7.13694]
[1780581305690,81.02,63724.9,18.4,0.83739,0.0001,7.1194]
[1780581306697,81.02,63728.03,18.4,0.83772,0.0001,7.1103]
[1780581307704,81.02,63732.22,18.4,0.83816,0.0001,7.09817]
[1780581308850,81.02,63732.22,18.4,0.83816,0.0001,7.09817]
[1780581308867,81.02,63737.54,18.4,0.83872,0.0001,7.0828]
[1780581309719,81.02,63745.95,18.4,0.8396,0.0001,7.05856]
[1780581310726,81.02,63756.37,18.4,0.84068,0.0001,7.0285]
[1780581311739,81.02,63740.95,18.4,0.83908,0.0001,7.07279]
[1780581312743,81.02,63732.33,18.4,0.83818,0.0001,7.09757]
[1780581313750,81.02,63744.3,18.4,0.83944,0.0001,7.06304]
[1780581314760,81.02,63752.64,18.4,0.8403,0.0001,7.03903]
[1780581315767,81.02,63745.89,18.4,0.8396,0.0001,7.05852]
[1780581316776,81.02,63748.83,18.4,0.8399,0.0001,7.05012]
[1780581317783,81.02,63759.67,18.4,0.84102,0.0001,7.01893]
[1780581318331,81.02,63759.67,18.4,0.84102,0.0001,7.01893]
[1780581318790,81.02,63760.2,18.4,0.84108,0.0001,7.01744]
[1780581319797,81.02,63765.31,18.4,0.8416,0.0001,7.00278]
[1780581320810,81.02,63766.52,18.4,0.84173,0.0001,6.99927]
[1780581321817,81.02,63758.42,18.4,0.84089,0.0001,7.02256]
[1780581322824,81.02,63752.05,18.4,0.84024,0.0001,7.04083]
[1780581323841,81.02,63750.57,18.4,0.84009,0.0001,7.04502]
[1780581324847,81.02,63762.19,18.4,0.84129,0.0001,7.01151]
[1780581325853,81.01,63766.17,18.4,0.8417,0.0001,7.00003]
[1780581326861,81.01,63756.76,18.4,0.84073,0.0001,7.02708]
[1780581327868,81.01,63754.49,18.4,0.8405,0.0001,7.03356]
[1780581328878,81.01,63749.48,18.4,0.83998,0.0001,7.0479]
[1780581329885,81.01,63738.31,18.4,0.83882,0.0001,7.07995]
[1780581330892,81.01,63743.56,18.4,0.83937,0.0001,7.06473]
[1780581331899,81.01,63746.75,18.4,0.83982,0.0001,7.04911]
[1780581332443,81.01,63746.75,18.4,0.83982,0.0001,7.04911]
[1780581333913,81.01,63760.59,18.4,0.84125,0.0001,7.00912]
[1780581334920,81.01,63767.17,18.4,0.84193,0.0001,6.99016]
[1780581335926,81.01,63763.01,18.4,0.84151,0.0001,7.00212]
[1780581336935,81.01,63750.34,18.4,0.8402,0.0001,7.03855]
[1780581337942,81.01,63748.89,18.4,0.84005,0.0001,7.04265]
[1780581338949,81.0,63757.05,18.4,0.8409,0.0001,7.0191]
[1780581339956,81.0,63760.31,18.4,0.84123,0.0001,7.00967]
[1780581340963,81.0,63754.06,18.4,0.84059,0.0001,7.02762]
[1780581341970,81.0,63742.98,18.4,0.83944,0.0001,7.05944]
[1780581342977,81.0,63740.82,18.4,0.83922,0.0001,7.06555]
[1780581344991,81.0,63738.48,18.4,0.83898,0.0001,7.07207]
[1780581345998,81.0,63736.24,18.4,0.83876,0.0001,7.07839]
[1780581347005,81.0,63734.32,18.4,0.83856,0.0001,7.08379]
[1780581349024,80.99,63723.85,18.4,0.83747,0.0001,7.11364]
[1780581350031,80.99,63722.48,18.4,0.83733,0.0001,7.11749]
[1780581351038,80.99,63721.53,18.4,0.83724,0.0001,7.12012]
[1780581352044,80.99,63720.63,18.4,0.83715,0.00011,7.1226]
[1780581353052,80.99,63721.86,18.4,0.83728,0.0001,7.11896]
[1780581354059,80.99,63723.69,18.4,0.83747,0.0001,7.11359]
[1780581355101,80.99,63727.28,18.4,0.83785,0.0001,7.10317]
[1780581356078,80.98,63732.3,18.4,0.83838,0.0001,7.08864]
[1780581357083,80.98,63723.5,18.4,0.83746,0.0001,7.11387]
[1780581358090,80.98,63720.12,18.4,0.83711,0.00011,7.12352]
[1780581359097,80.98,63728.41,18.4,0.83798,0.0001,7.09959]
[1780581360104,80.98,63734.81,18.4,0.83866,0.0001,7.08107]
[1780581361112,80.98,63739.75,18.4,0.83917,0.0001,7.06678]
[1780581362134,80.98,63721.8,18.4,0.8373,0.0001,7.11836]
[1780581363133,80.98,63711.14,18.4,0.83618,0.00011,7.14897]
[1780581364141,80.98,63715.84,18.4,0.83668,0.00011,7.13536]
[1780581365617,80.98,63715.84,18.4,0.83668,0.00011,7.13536]
[1780581365738,80.98,63715.84,18.4,0.83668,0.00011,7.13536]
[1780581365791,80.98,63715.84,18.4,0.83668,0.00011,7.13536]
[1780581365927,80.98,63715.84,18.4,0.83668,0.00011,7.13536]
[1780581366007,80.98,63715.84,18.4,0.83668,0.00011,7.13536]
[1780581366085,80.98,63715.84,18.4,0.83668,0.00011,7.13536]
[1780581366028,80.97,63721.85,18.4,0.83732,0.0001,7.11782]
[1780581366155,80.97,63713.48,18.4,0.83644,0.00011,7.14188]
[1780581367162,80.97,63703.81,18.4,0.83542,0.00011,7.16965]
[1780581368169,80.97,63715.8,18.4,0.83669,0.00011,7.13513]
[1780581369176,80.97,63723.59,18.4,0.83751,0.0001,7.11256]
[1780581370330,80.97,63739.38,18.4,0.83916,0.0001,7.06702]
[1780581371190,80.97,63753.35,18.4,0.84062,0.0001,7.0268]
[1780581372197,80.97,63757.62,18.4,0.84106,0.0001,7.01448]
[1780581373513,80.97,63757.62,18.4,0.84106,0.0001,7.01448]
[1780581373628,80.97,63757.62,18.4,0.84106,0.0001,7.01448]
[1780581373734,80.97,63757.62,18.4,0.84106,0.0001,7.01448]
[1780581373792,80.97,63756.56,18.4,0.84095,0.0001,7.01759]
[1780581374212,80.97,63749.09,18.4,0.84017,0.0001,7.03909]
[1780581375223,80.97,63751.0,18.4,0.84037,0.0001,7.03359]
[1780581376230,80.97,63760.23,18.4,0.84133,0.0001,7.00699]
[1780581377742,80.97,63760.23,18.4,0.84133,0.0001,7.00699]
[1780581378326,80.97,63760.23,18.4,0.84133,0.0001,7.00699]
[1780581377768,80.97,63771.91,18.4,0.84253,0.0001,6.9733]
[1780581378775,80.97,63771.91,18.4,0.84253,0.0001,6.9733]
[1780581378839,80.97,63774.71,18.4,0.84282,0.0001,6.96524]
[1780581379453,80.97,63777.27,18.4,0.84308,0.0001,6.95785]
[1780581380428,80.97,63778.44,18.4,0.8432,0.0001,6.95448]
[1780581381547,80.97,63778.44,18.4,0.8432,0.0001,6.95448]
[1780581381734,80.97,63778.44,18.4,0.8432,0.0001,6.95448]
[1780581381811,80.97,63788.21,18.4,0.8442,0.0001,6.9264]
[1780581382284,80.97,63798.76,18.4,0.84527,0.0001,6.89602]
[1780581383291,80.97,63801.18,18.4,0.84552,0.0001,6.88902]
[1780581384298,80.97,63799.08,18.4,0.84531,0.0001,6.89504]
[1780581386324,80.97,63794.27,18.4,0.84481,0.0001,6.90898]
[1780581387381,80.97,63794.27,18.4,0.84481,0.0001,6.90898]
[1780581387481,80.97,63780.84,18.4,0.84344,0.0001,6.9477]
[1780581388338,80.97,63772.3,18.4,0.84257,0.0001,6.97231]
[1780581389261,80.97,63772.3,18.4,0.84257,0.0001,6.97231]
[1780581389345,80.97,63788.76,18.4,0.84425,0.0001,6.92489]
[1780581390352,80.97,63790.64,18.4,0.84445,0.0001,6.91942]
[1780581391359,80.97,63783.88,18.4,0.84386,0.0001,6.93254]
[1780581392367,80.97,63789.83,18.4,0.84447,0.0001,6.91542]
[1780581394104,80.97,63795.04,18.4,0.845,0.0001,6.90042]
[1780581394381,80.97,63792.51,18.4,0.84474,0.0001,6.90771]
[1780581395388,80.97,63787.9,18.4,0.84427,0.0001,6.92102]
[1780581396395,80.97,63800.4,18.4,0.84554,0.0001,6.88505]
[1780581397402,80.97,63795.17,18.4,0.84501,0.0001,6.90004]
[1780581398408,80.97,63794.12,18.4,0.8449,0.0001,6.90312]
[1780581399416,80.97,63797.82,18.4,0.84528,0.0001,6.8925]
[1780581400423,80.97,63799.26,18.4,0.84543,0.0001,6.88831]
[1780581401430,80.97,63801.27,18.4,0.84563,0.0001,6.88249]
[1780581402440,80.97,63811.98,18.4,0.84672,0.0001,6.85162]
[1780581403600,80.97,63811.98,18.4,0.84672,0.0001,6.85162]
[1780581403693,80.97,63836.93,18.4,0.84922,0.0001,6.77976]
[1780581405106,80.97,63836.93,18.4,0.84922,0.0001,6.77976]
[1780581405135,80.97,63863.62,18.4,0.85187,0.0001,6.70288]
[1780581405589,80.97,63869.36,18.4,0.85243,0.0001,6.68633]
[1780581406480,80.97,63858.29,18.4,0.85134,0.0001,6.71818]
[1780581407943,80.97,63858.29,18.4,0.85134,0.0001,6.71818]
[1780581408045,80.97,63859.73,18.4,0.85148,0.0001,6.71419]
[1780581408492,80.97,63857.92,18.4,0.8513,0.0001,6.71936]
[1780581409546,80.97,63857.92,18.4,0.8513,0.0001,6.71936]
[1780581409595,80.97,63860.96,18.4,0.8516,0.0001,6.71057]
[1780581410507,80.97,63851.06,18.4,0.85062,0.0001,6.73902]
[1780581411424,80.97,63851.06,18.4,0.85062,0.0001,6.73902]
[1780581411430,80.97,63851.06,18.4,0.85062,0.0001,6.73902]
[1780581411496,80.97,63851.06,18.4,0.85062,0.0001,6.73902]
[1780581411514,80.97,63851.4,18.4,0.85064,0.0001,6.73858]
[1780581412317,80.97,63851.4,18.4,0.85064,0.0001,6.73858]
[1780581412368,80.97,63851.4,18.4,0.85064,0.0001,6.73858]
[1780581412776,80.97,63851.4,18.4,0.85064,0.0001,6.73858]
[1780581412850,80.97,63857.38,18.4,0.85123,0.0001,6.72139]
[1780581413528,80.97,63854.77,18.4,0.85097,0.0001,6.72892]
[1780581414330,80.97,63854.77,18.4,0.85097,0.0001,6.72892]
[1780581414535,80.98,63862.42,18.4,0.85172,0.0001,6.70729]
[1780581415542,80.98,63869.53,18.4,0.85241,0.0001,6.68686]
[1780581417556,80.98,63871.44,18.4,0.8526,0.0001,6.68143]
[1780581418563,80.98,63875.7,18.4,0.85302,0.0001,6.66909]
[1780581419570,80.98,63879.05,18.4,0.85335,0.0001,6.65947]
[1780581420577,80.98,63872.59,18.4,0.85271,0.0001,6.67807]
[1780581422858,80.98,63871.69,18.4,0.85262,0.0001,6.6807]
[1780581422952,80.98,63858.72,18.4,0.85135,0.0001,6.71803]
[1780581423633,80.98,63839.6,18.4,0.84945,0.0001,6.77315]
[1780581424643,80.98,63833.1,18.4,0.84881,0.0001,6.79145]
[1780581425650,80.98,63837.86,18.4,0.84929,0.0001,6.77764]
[1780581427664,80.97,63841.9,18.4,0.8497,0.0001,6.76574]
[1780581428671,80.97,63848.13,18.4,0.85032,0.0001,6.74777]
[1780581429678,80.97,63851.55,18.4,0.85066,0.0001,6.73791]
[1780581430685,80.97,63855.23,18.4,0.85103,0.0001,6.72732]
[1780581431693,80.97,63845.07,18.4,0.85002,0.0001,6.75658]
[1780581432700,80.97,63837.51,18.4,0.84927,0.0001,6.77838]
[1780581434198,80.97,63836.61,18.4,0.84918,0.0001,6.78092]
[1780581435721,80.97,63826.58,18.4,0.84818,0.0001,6.80976]
[1780581436409,80.97,63826.58,18.4,0.84818,0.0001,6.80976]
[1780581436528,80.97,63826.58,18.4,0.84818,0.0001,6.80976]
[1780581436736,80.97,63826.58,18.4,0.84818,0.0001,6.80976]
[1780581436862,80.97,63827.08,18.4,0.84824,0.0001,6.80789]
[1780581437476,80.97,63827.08,18.4,0.84824,0.0001,6.80789]
[1780581437735,80.97,63840.26,18.4,0.84956,0.0001,6.76987]
[1780581438743,80.96,63837.98,18.4,0.84934,0.0001,6.77635]
[1780581439751,80.96,63841.97,18.4,0.84973,0.0001,6.76484]
[1780581440538,80.96,63841.97,18.4,0.84973,0.0001,6.76484]
[1780581440758,80.96,63853.4,18.4,0.85087,0.0001,6.7319]
[1780581441387,80.96,63853.4,18.4,0.85087,0.0001,6.7319]
[1780581441775,80.96,63853.4,18.4,0.85087,0.0001,6.7319]
[1780581441852,80.96,63861.67,18.4,0.85169,0.0001,6.70799]
[1780581442246,80.96,63861.67,18.4,0.85169,0.0001,6.70799]
[1780581442778,80.96,63852.54,18.4,0.85079,0.0001,6.73421]
[1780581443790,80.96,63845.85,18.4,0.85014,0.0001,6.75321]
[1780581444452,80.96,63845.85,18.4,0.85014,0.0001,6.75321]
[1780581444748,80.96,63845.85,18.4,0.85014,0.0001,6.75321]
[1780581444793,80.96,63870.46,18.4,0.85256,0.0001,6.6824]
[1780581445799,80.96,63876.5,18.4,0.85316,0.0001,6.66501]
[1780581446808,80.96,63866.82,18.4,0.8522,0.0001,6.69299]
[1780581447816,80.96,63868.58,18.4,0.85237,0.0001,6.68824]
[1780581448823,80.96,63871.09,18.4,0.85261,0.0001,6.68101]
[1780581449830,80.96,63877.21,18.4,0.85321,0.0001,6.6634]
[1780581450837,80.96,63866.37,18.4,0.85215,0.0001,6.69452]
[1780581452851,80.97,63871.25,18.4,0.85273,0.0001,6.67447]
[1780581453860,80.97,63875.8,18.4,0.85318,0.0001,6.6613]
[1780581454867,80.97,63878.12,18.4,0.8534,0.0001,6.65456]
[1780581455874,80.97,63881.22,18.4,0.85371,0.0001,6.64561]
[1780581457194,80.97,63881.22,18.4,0.85371,0.0001,6.64561]
[1780581456881,80.96,63884.17,18.4,0.85401,0.0001,6.63675]
[1780581457890,80.96,63911.73,18.4,0.85668,0.0001,6.55749]
[1780581458897,80.96,63915.16,18.4,0.85701,0.0001,6.54762]
[1780581459905,80.96,63913.84,18.4,0.85689,0.0001,6.55142]
[1780581461197,80.96,63913.84,18.4,0.85689,0.0001,6.55142]
[1780581460912,80.96,63912.33,18.4,0.85674,0.0001,6.55578]
[1780581462143,80.96,63928.47,18.4,0.85828,0.0001,6.50952]
[1780581463036,80.96,63928.47,18.4,0.85828,0.0001,6.50952]
[1780581463135,80.96,63928.47,18.4,0.85828,0.0001,6.50952]
[1780581463201,80.96,63937.16,18.4,0.85911,0.0001,6.48458]
[1780581463935,80.96,63935.82,18.4,0.85898,0.0001,6.48851]
[1780581464360,80.96,63935.82,18.4,0.85898,0.0001,6.48851]
[1780581464391,80.96,63935.82,18.4,0.85898,0.0001,6.48851]
[1780581464785,80.96,63935.82,18.4,0.85898,0.0001,6.48851]
[1780581464943,80.96,63925.5,18.4,0.85799,0.0001,6.51825]
[1780581465443,80.96,63925.5,18.4,0.85799,0.0001,6.51825]
[1780581465950,80.97,63926.61,18.4,0.85809,0.0001,6.51525]
[1780581466957,80.97,63926.69,18.4,0.8581,0.0001,6.51516]
[1780581467893,80.97,63926.69,18.4,0.8581,0.0001,6.51516]
[1780581467965,80.97,63935.88,18.4,0.85897,0.0001,6.48892]
[1780581468972,80.97,63943.17,18.4,0.85966,9e-05,6.46807]
[1780581469979,80.97,63961.98,18.4,0.86144,9e-05,6.41415]
[1780581470986,80.97,63956.01,18.4,0.86087,9e-05,6.43131]
[1780581471994,80.97,63951.86,18.4,0.86048,9e-05,6.44333]
[1780581473000,80.97,63955.89,18.4,0.86085,9e-05,6.43187]
[1780581474007,80.97,63963.42,18.4,0.86156,9e-05,6.41036]
[1780581475014,80.98,63960.41,18.4,0.86128,9e-05,6.41908]
[1780581476021,80.98,63956.79,18.4,0.86093,9e-05,6.42959]
[1780581477033,80.98,63959.69,18.4,0.8612,9e-05,6.42139]
[1780581478040,80.98,63952.86,18.4,0.86055,9e-05,6.44107]
[1780581479048,80.98,63954.64,18.4,0.86072,9e-05,6.43607]
[1780581480055,80.98,63960.2,18.4,0.86124,9e-05,6.42022]
[1780581481062,80.98,63963.23,18.4,0.86152,9e-05,6.41162]
[1780581483076,80.98,63953.6,18.4,0.86061,9e-05,6.43937]
[1780581484084,81.0,63950.75,18.4,0.8603,9e-05,6.44873]
[1780581485091,81.0,63950.47,18.4,0.86027,9e-05,6.44962]
[1780581487105,81.0,63956.82,18.4,0.86087,9e-05,6.43156]
[1780581488112,81.0,63963.2,18.4,0.86147,9e-05,6.41334]
[1780581489119,81.0,63964.24,18.4,0.86156,9e-05,6.41046]
[1780581490126,81.0,63959.75,18.4,0.86113,9e-05,6.42344]
[1780581491121,81.0,63959.75,18.4,0.86113,9e-05,6.42344]
[1780581491133,81.0,63992.93,18.4,0.86423,9e-05,6.32858]
[1780581492145,81.0,63981.33,18.4,0.86315,9e-05,6.36178]
[1780581493151,81.0,63967.2,18.4,0.86183,9e-05,6.4023]
[1780581493958,81.0,63967.2,18.4,0.86183,9e-05,6.4023]
[1780581494158,81.01,63959.45,18.4,0.8611,9e-05,6.4246]
[1780581495166,81.01,63951.62,18.4,0.86036,9e-05,6.44708]
[1780581495357,81.01,63951.62,18.4,0.86036,9e-05,6.44708]
[1780581495878,81.01,63951.62,18.4,0.86036,9e-05,6.44708]
[1780581496174,81.01,63950.91,18.4,0.86029,9e-05,6.44913]
[1780581497181,81.01,63951.8,18.4,0.86037,9e-05,6.44672]
[1780581498188,81.01,63954.14,18.4,0.86059,9e-05,6.44001]
[1780581498627,81.01,63954.14,18.4,0.86059,9e-05,6.44001]
[1780581498733,81.01,63954.14,18.4,0.86059,9e-05,6.44001]
[1780581498803,81.01,63954.14,18.4,0.86059,9e-05,6.44001]
[1780581499014,81.01,63954.14,18.4,0.86059,9e-05,6.44001]
[1780581499076,81.01,63954.14,18.4,0.86059,9e-05,6.44001]
[1780581499238,81.01,63954.14,18.4,0.86059,9e-05,6.44001]
[1780581499305,81.01,63954.14,18.4,0.86059,9e-05,6.44001]
[1780581499245,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581499372,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581499503,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581499546,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581499737,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581499815,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581499975,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581500000,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581500042,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581500085,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581500236,81.01,63952.06,18.4,0.86039,9e-05,6.44613]
[1780581500285,81.01,63952.94,18.4,0.86047,9e-05,6.44368]
[1780581502216,81.01,63950.6,18.4,0.86024,9e-05,6.45054]
[1780581502491,81.01,63950.6,18.4,0.86024,9e-05,6.45054]
[1780581502603,81.01,63950.6,18.4,0.86024,9e-05,6.45054]
[1780581502638,81.01,63950.6,18.4,0.86024,9e-05,6.45054]
[1780581502735,81.01,63950.6,18.4,0.86024,9e-05,6.45054]
[1780581502747,81.01,63950.6,18.4,0.86024,9e-05,6.45054]
[1780581502799,81.01,63950.6,18.4,0.86024,9e-05,6.45054]
[1780581502995,81.01,63950.6,18.4,0.86024,9e-05,6.45054]
[1780581503224,81.01,63950.17,18.4,0.8602,9e-05,6.45184]
[1780581503627,81.01,63950.17,18.4,0.8602,9e-05,6.45184]
[1780581503870,81.01,63950.17,18.4,0.8602,9e-05,6.45184]
[1780581504230,81.01,63947.14,18.4,0.85991,9e-05,6.4606]
[1780581504893,81.01,63947.14,18.4,0.85991,9e-05,6.4606]
[1780581505147,81.01,63947.14,18.4,0.85991,9e-05,6.4606]
[1780581505384,81.01,63947.14,18.4,0.85991,9e-05,6.4606]
[1780581505237,81.01,63948.77,18.4,0.86007,9e-05,6.45592]
[1780581506245,81.01,63929.82,18.4,0.85826,0.0001,6.51033]
[1780581507252,81.02,63941.02,18.4,0.85933,0.0001,6.47826]
[1780581507585,81.02,63941.02,18.4,0.85933,0.0001,6.47826]
[1780581508335,81.02,63941.02,18.4,0.85933,0.0001,6.47826]
[1780581508285,81.01,63944.67,18.4,0.85967,9e-05,6.46778]
[1780581508543,81.01,63944.67,18.4,0.85967,9e-05,6.46778]
[1780581508932,81.01,63944.67,18.4,0.85967,9e-05,6.46778]
[1780581508969,81.01,63944.67,18.4,0.85967,9e-05,6.46778]
[1780581509148,81.01,63944.67,18.4,0.85967,9e-05,6.46778]
[1780581509299,81.01,63944.67,18.4,0.85967,9e-05,6.46778]
[1780581509304,81.02,63938.81,18.4,0.85912,0.0001,6.48465]
[1780581509414,81.02,63938.81,18.4,0.85912,0.0001,6.48465]
[1780581509692,81.02,63938.81,18.4,0.85912,0.0001,6.48465]
[1780581509813,81.02,63938.81,18.4,0.85912,0.0001,6.48465]
[1780581509962,81.02,63938.81,18.4,0.85912,0.0001,6.48465]
[1780581510298,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581510969,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581510995,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581511003,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581511170,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581511226,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581511249,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581511288,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581511374,81.02,63936.93,18.4,0.85894,0.0001,6.49007]
[1780581511305,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581511417,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581511506,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581511700,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581512125,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581512187,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581512242,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581512298,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581512327,81.02,63939.18,18.4,0.85926,0.0001,6.47727]
[1780581512312,81.02,63937.72,18.4,0.85912,0.0001,6.48149]
[1780581512503,81.02,63937.72,18.4,0.85912,0.0001,6.48149]
[1780581513132,81.02,63937.72,18.4,0.85912,0.0001,6.48149]
[1780581513237,81.02,63937.72,18.4,0.85912,0.0001,6.48149]
[1780581513280,81.02,63937.72,18.4,0.85912,0.0001,6.48149]
[1780581513338,81.02,63937.72,18.4,0.85912,0.0001,6.48149]
[1780581513381,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581513494,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581513714,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581513743,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581513834,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581513979,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581513998,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581514167,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581514235,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581514251,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581514351,81.02,63927.01,18.4,0.8581,0.0001,6.51224]
[1780581514351,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581514498,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581514727,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581514988,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515009,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515016,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515079,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515127,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515142,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515202,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515241,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515254,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515302,81.02,63925.57,18.4,0.85796,0.0001,6.51637]
[1780581515335,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581515494,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581515612,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581515737,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581515839,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581515995,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581516116,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581516156,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581516210,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581516236,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581516267,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581516317,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581516367,81.02,63925.68,18.4,0.85797,0.0001,6.51601]
[1780581516342,81.02,63925.14,18.4,0.85792,0.0001,6.51753]
[1780581516443,81.02,63925.14,18.4,0.85792,0.0001,6.51753]
[1780581516495,81.02,63925.14,18.4,0.85792,0.0001,6.51753]
[1780581516501,81.02,63925.14,18.4,0.85792,0.0001,6.51753]
[1780581516531,81.02,63925.14,18.4,0.85792,0.0001,6.51753]
[1780581516583,81.02,63925.14,18.4,0.85792,0.0001,6.51753]
[1780581517349,81.02,63923.6,18.4,0.85777,0.0001,6.52193]
[1780581517806,81.02,63923.6,18.4,0.85777,0.0001,6.52193]
[1780581517911,81.02,63923.6,18.4,0.85777,0.0001,6.52193]
[1780581518395,81.02,63923.6,18.4,0.85777,0.0001,6.52193]
[1780581518485,81.02,63923.6,18.4,0.85777,0.0001,6.52193]
[1780581518356,81.02,63939.68,18.4,0.85931,0.0001,6.47576]
[1780581518970,81.02,63939.68,18.4,0.85931,0.0001,6.47576]
[1780581519011,81.02,63939.68,18.4,0.85931,0.0001,6.47576]
[1780581519060,81.02,63939.68,18.4,0.85931,0.0001,6.47576]
[1780581519363,81.02,63943.66,18.4,0.85968,9e-05,6.46437]
[1780581519527,81.02,63943.66,18.4,0.85968,9e-05,6.46437]
[1780581519665,81.02,63943.66,18.4,0.85968,9e-05,6.46437]
[1780581519699,81.02,63943.66,18.4,0.85968,9e-05,6.46437]
[1780581520242,81.02,63943.66,18.4,0.85968,9e-05,6.46437]
[1780581520370,81.02,63941.24,18.4,0.85945,9e-05,6.47136]
[1780581521398,81.02,63943.45,18.4,0.85966,9e-05,6.46506]
[1780581522127,81.02,63943.45,18.4,0.85966,9e-05,6.46506]
[1780581522291,81.02,63943.45,18.4,0.85966,9e-05,6.46506]
[1780581522388,81.02,63975.22,18.4,0.86265,9e-05,6.37403]
[1780581523395,81.02,63963.51,18.4,0.86155,9e-05,6.40769]
[1780581524404,81.02,64007.03,18.4,0.8656,9e-05,6.2832]
[1780581524764,81.02,64007.03,18.4,0.8656,9e-05,6.2832]
[1780581525415,81.02,64012.49,18.4,0.8661,9e-05,6.26755]
[1780581526132,81.02,64012.49,18.4,0.8661,9e-05,6.26755]
[1780581526420,81.03,64006.15,18.4,0.86548,9e-05,6.28684]
[1780581527427,81.05,64011.07,18.4,0.86589,9e-05,6.27428]
[1780581528435,81.05,64007.71,18.4,0.86558,9e-05,6.284]
[1780581528735,81.05,64007.71,18.4,0.86558,9e-05,6.284]
[1780581529442,81.05,64003.81,18.4,0.86521,9e-05,6.29525]
[1780581531456,81.05,64001.16,18.4,0.86496,9e-05,6.30302]
[1780581532463,81.05,63986.51,18.4,0.8636,9e-05,6.34498]
[1780581533470,81.05,63987.13,18.4,0.86366,9e-05,6.34324]
[1780581534480,81.05,63979.91,18.4,0.86299,9e-05,6.36392]
[1780581535554,81.05,63979.91,18.4,0.86299,9e-05,6.36392]
[1780581535577,81.05,63973.39,18.4,0.86238,9e-05,6.38257]
[1780581536669,81.05,63973.39,18.4,0.86238,9e-05,6.38257]
[1780581536754,81.05,63973.39,18.4,0.86238,9e-05,6.38257]
[1780581536813,81.05,63969.39,18.4,0.862,9e-05,6.39405]
[1780581538475,81.05,63969.39,18.4,0.862,9e-05,6.39405]
[1780581537498,81.05,63966.73,18.4,0.86175,9e-05,6.40165]
[1780581539036,81.05,63966.73,18.4,0.86175,9e-05,6.40165]
[1780581539079,81.05,64000.57,18.4,0.8649,9e-05,6.30492]
[1780581539611,81.05,64000.57,18.4,0.8649,9e-05,6.30492]
[1780581539712,81.05,63997.98,18.4,0.86466,9e-05,6.31236]
[1780581540932,81.05,63997.98,18.4,0.86466,9e-05,6.31236]
[1780581541001,81.05,63998.63,18.4,0.86472,9e-05,6.31059]
[1780581542499,81.05,63998.63,18.4,0.86472,9e-05,6.31059]
[1780581541529,81.05,64051.39,18.4,0.86953,9e-05,6.16016]
[1780581542931,81.05,64051.39,18.4,0.86953,9e-05,6.16016]
[1780581542966,81.06,64048.05,18.4,0.86923,9e-05,6.16982]
[1780581544344,81.06,64048.05,18.4,0.86923,9e-05,6.16982]
[1780581544394,81.06,64045.24,18.4,0.86897,9e-05,6.17811]
[1780581545010,81.06,64045.24,18.4,0.86897,9e-05,6.17811]
[1780581545045,81.06,64034.07,18.4,0.86795,9e-05,6.21]
[1780581545757,81.06,64034.07,18.4,0.86795,9e-05,6.21]
[1780581546054,81.06,64034.07,18.4,0.86795,9e-05,6.21]
[1780581546127,81.06,64052.75,18.4,0.86964,9e-05,6.1568]
[1780581546857,81.06,64052.75,18.4,0.86964,9e-05,6.1568]
[1780581546864,81.06,64071.82,18.4,0.87135,9e-05,6.10253]
[1780581547580,81.06,64071.13,18.4,0.87129,9e-05,6.1046]
[1780581549237,81.06,64071.13,18.4,0.87129,9e-05,6.1046]
[1780581549285,81.06,64074.54,18.4,0.87159,9e-05,6.09491]
[1780581549610,81.06,64085.87,18.4,0.8726,9e-05,6.06275]
[1780581550927,81.06,64085.87,18.4,0.8726,9e-05,6.06275]
[1780581551020,81.06,64125.28,18.4,0.87605,9e-05,5.95121]
[1780581552188,81.06,64125.28,18.4,0.87605,9e-05,5.95121]
[1780581552274,81.06,64113.06,18.4,0.87499,9e-05,5.9858]
[1780581552629,81.06,64109.8,18.4,0.8747,9e-05,5.99522]
[1780581553989,81.06,64109.8,18.4,0.8747,9e-05,5.99522]
[1780581554010,81.06,64094.15,18.4,0.87332,9e-05,6.03969]
[1780581554644,81.06,64094.15,18.4,0.87332,9e-05,6.03969]
[1780581554878,81.06,64085.5,18.4,0.87255,9e-05,6.06421]
[1780581555700,81.07,64074.83,18.4,0.8716,9e-05,6.09462]
[1780581556658,81.07,64052.65,18.4,0.86961,9e-05,6.15773]
[1780581557665,81.07,64056.78,18.4,0.86998,9e-05,6.14622]
[1780581558673,81.07,64067.44,18.4,0.87093,9e-05,6.11593]
[1780581559679,81.07,64065.37,18.4,0.87075,9e-05,6.12164]
[1780581561053,81.07,64065.37,18.4,0.87075,9e-05,6.12164]
[1780581561166,81.07,64065.37,18.4,0.87075,9e-05,6.12164]
[1780581561237,81.07,64065.37,18.4,0.87075,9e-05,6.12164]
[1780581561299,81.07,64065.37,18.4,0.87075,9e-05,6.12164]
[1780581561317,81.07,64065.37,18.4,0.87075,9e-05,6.12164]
[1780581561509,81.07,64065.37,18.4,0.87075,9e-05,6.12164]
[1780581561371,81.07,64059.31,18.4,0.8702,9e-05,6.13898]
[1780581561801,81.07,64059.31,18.4,0.8702,9e-05,6.13898]
[1780581561963,81.07,64059.31,18.4,0.8702,9e-05,6.13898]
[1780581562009,81.07,64059.31,18.4,0.8702,9e-05,6.13898]
[1780581562168,81.07,64059.31,18.4,0.8702,9e-05,6.13898]
[1780581562346,81.07,64059.31,18.4,0.8702,9e-05,6.13898]
[1780581562502,81.07,64059.31,18.4,0.8702,9e-05,6.13898]
[1780581562420,81.07,64063.73,18.4,0.8706,9e-05,6.12645]
[1780581563284,81.07,64063.73,18.4,0.8706,9e-05,6.12645]
[1780581563376,81.07,64063.73,18.4,0.8706,9e-05,6.12645]
[1780581563524,81.07,64063.73,18.4,0.8706,9e-05,6.12645]
[1780581563529,81.07,64063.73,18.4,0.8706,9e-05,6.12645]
[1780581563404,81.07,64060.37,18.4,0.8703,9e-05,6.136]
[1780581563562,81.07,64060.37,18.4,0.8703,9e-05,6.136]
[1780581563755,81.07,64060.37,18.4,0.8703,9e-05,6.136]
[1780581564304,81.07,64060.37,18.4,0.8703,9e-05,6.136]
[1780581564378,81.07,64060.37,18.4,0.8703,9e-05,6.136]
[1780581564504,81.07,64060.37,18.4,0.8703,9e-05,6.136]
[1780581564392,81.07,64058.92,18.4,0.87017,9e-05,6.14017]
[1780581566477,81.07,64060.06,18.4,0.87027,9e-05,6.13693]
[1780581566587,81.07,64060.06,18.4,0.87027,9e-05,6.13693]
[1780581566659,81.07,64060.06,18.4,0.87027,9e-05,6.13693]
[1780581565908,81.07,64073.24,18.4,0.87145,9e-05,6.09953]
[1780581566878,81.07,64073.24,18.4,0.87145,9e-05,6.09953]
[1780581566910,81.07,64085.23,18.4,0.87251,9e-05,6.06551]
[1780581567640,81.07,64085.23,18.4,0.87251,9e-05,6.06551]
[1780581567725,81.07,64085.23,18.4,0.87251,9e-05,6.06551]
[1780581567814,81.07,64085.23,18.4,0.87251,9e-05,6.06551]
[1780581567904,81.07,64085.23,18.4,0.87251,9e-05,6.06551]
[1780581567970,81.07,64085.23,18.4,0.87251,9e-05,6.06551]
[1780581568128,81.07,64085.23,18.4,0.87251,9e-05,6.06551]
[1780581568678,81.07,64085.23,18.4,0.87251,9e-05,6.06551]
[1780581568163,81.07,64085.32,18.4,0.87252,9e-05,6.06528]
[1780581568749,81.07,64085.32,18.4,0.87252,9e-05,6.06528]
[1780581568926,81.07,64085.32,18.4,0.87252,9e-05,6.06528]
[1780581568990,81.07,64085.32,18.4,0.87252,9e-05,6.06528]
[1780581569701,81.07,64085.32,18.4,0.87252,9e-05,6.06528]
[1780581569092,81.07,64085.37,18.4,0.87252,9e-05,6.06514]
[1780581569835,81.07,64089.52,18.4,0.87289,9e-05,6.05341]
[1780581570775,81.07,64083.22,18.4,0.87233,9e-05,6.07132]
[1780581571782,81.07,64080.71,18.4,0.87221,9e-05,6.07217]
[1780581572789,81.07,64076.08,18.4,0.8718,9e-05,6.08535]
[1780581574946,81.07,64068.09,18.4,0.87109,9e-05,6.10808]
[1780581575859,81.07,64102.56,18.4,0.87414,9e-05,6.01035]
[1780581576853,81.07,64096.55,18.4,0.87361,9e-05,6.0275]
[1780581577860,81.08,64091.27,18.4,0.87314,9e-05,6.04255]
[1780581579874,81.08,64096.61,18.4,0.8736,9e-05,6.02757]
[1780581580881,81.08,64092.28,18.4,0.87322,9e-05,6.03983]
[1780581582895,81.08,64107.62,18.4,0.87457,9e-05,5.99636]
[1780581583904,81.08,64104.72,18.4,0.87432,9e-05,6.00461]
[1780581584912,81.08,64102.22,18.4,0.8741,9e-05,6.01172]
[1780581586926,81.08,64106.88,18.4,0.8745,9e-05,5.99856]
[1780581587933,81.08,64109.7,18.4,0.87475,9e-05,5.99063]
[1780581588940,81.08,64107.48,18.4,0.87455,9e-05,5.99696]
[1780581590954,81.08,64109.64,18.4,0.87474,9e-05,5.99093]
[1780581591961,81.08,64114.35,18.4,0.87515,9e-05,5.97766]
[1780581593975,81.08,64116.2,18.4,0.87531,9e-05,5.97257]
[1780581594982,81.08,64102.4,18.4,0.8741,9e-05,6.01157]
[1780581595990,81.08,64092.68,18.4,0.87325,9e-05,6.03901]
[1780581597005,81.08,64090.2,18.4,0.87303,9e-05,6.04602]
[1780581597883,81.08,64090.2,18.4,0.87303,9e-05,6.04602]
[1780581597899,81.08,64090.2,18.4,0.87303,9e-05,6.04602]
[1780581598573,81.08,64123.91,18.4,0.87598,9e-05,5.95063]
[1780581598834,81.08,64123.91,18.4,0.87598,9e-05,5.95063]
[1780581599021,81.08,64125.14,18.4,0.87609,9e-05,5.94726]
[1780581600035,81.08,64135.76,18.4,0.877,9e-05,5.91741]
[1780581601542,81.08,64135.76,18.4,0.877,9e-05,5.91741]
[1780581602291,81.08,64173.91,18.4,0.88027,8e-05,5.81007]
[1780581603109,81.08,64169.27,18.4,0.87987,8e-05,5.82311]
[1780581604095,81.08,64182.43,18.4,0.88099,8e-05,5.78618]
[1780581605236,81.11,64170.15,18.4,0.87988,8e-05,5.82285]
[1780581606112,81.11,64176.43,18.4,0.88041,8e-05,5.80522]
[1780581607280,81.13,64174.07,18.4,0.88014,8e-05,5.81436]
[1780581608126,81.15,64167.6,18.4,0.87953,8e-05,5.83456]
[1780581609133,81.16,64171.46,18.4,0.87985,8e-05,5.82392]
[1780581611168,81.16,64164.27,18.4,0.87923,9e-05,5.84445]
[1780581612156,81.16,64166.86,18.4,0.87945,9e-05,5.83735]
[1780581613166,81.16,64169.85,18.4,0.8797,8e-05,5.82911]
[1780581614174,81.16,64152.87,18.4,0.87825,9e-05,5.87697]
[1780581616187,81.17,64148.67,18.4,0.87788,9e-05,5.88906]
[1780581617513,81.17,64148.67,18.4,0.87788,9e-05,5.88906]
[1780581617627,81.17,64148.67,18.4,0.87788,9e-05,5.88906]
[1780581617750,81.17,64148.67,18.4,0.87788,9e-05,5.88906]
[1780581617822,81.17,64148.67,18.4,0.87788,9e-05,5.88906]
[1780581617830,81.17,64145.93,18.4,0.87764,9e-05,5.89696]
[1780581617990,81.17,64145.93,18.4,0.87764,9e-05,5.89696]
[1780581618201,81.17,64138.81,18.4,0.87702,9e-05,5.91701]
[1780581618923,81.17,64138.81,18.4,0.87702,9e-05,5.91701]
[1780581619208,81.17,64143.23,18.4,0.8774,9e-05,5.90464]
[1780581620230,81.17,64135.83,18.4,0.87676,9e-05,5.92553]
[1780581621118,81.17,64135.83,18.4,0.87676,9e-05,5.92553]
[1780581621235,81.17,64132.7,18.4,0.87649,9e-05,5.93441]
[1780581622241,81.17,64126.65,18.4,0.87597,9e-05,5.9515]
[1780581623258,81.17,64120.27,18.4,0.87541,9e-05,5.96952]
[1780581624261,81.17,64096.02,18.4,0.87329,9e-05,6.03806]
[1780581634904,81.16,64130.8,18.4,0.87646,9e-05,5.93241]
[1780581634349,81.16,64135.35,18.4,0.87686,9e-05,5.91954]
[1780581641405,81.19,64159.5,18.4,0.87885,9e-05,5.85443]
[1780581642412,81.19,64147.98,18.4,0.87786,9e-05,5.88699]
[1780581643419,81.2,64140.78,18.4,0.8772,9e-05,5.90856]
[1780581644429,81.21,64142.21,18.4,0.87732,9e-05,5.90461]
[1780581645436,81.21,64144.4,18.4,0.87751,9e-05,5.8985]
[1780581646448,81.21,64135.08,18.4,0.8767,9e-05,5.9248]
[1780581648465,81.21,64131.05,18.4,0.87635,9e-05,5.93625]
[1780581649471,81.21,64105.39,18.4,0.87411,9e-05,6.00869]
[1780581650525,81.21,64099.15,18.4,0.87356,9e-05,6.02634]
[1780581651568,81.21,64099.15,18.4,0.87356,9e-05,6.02634]
[1780581651734,81.21,64099.15,18.4,0.87356,9e-05,6.02634]
[1780581651752,81.21,64138.94,18.4,0.87703,9e-05,5.91398]
[1780581652751,81.21,64138.94,18.4,0.87703,9e-05,5.91398]
[1780581652776,81.21,64145.1,18.4,0.87757,9e-05,5.89653]
[1780581653508,81.21,64146.21,18.4,0.87766,9e-05,5.89345]
[1780581654619,81.21,64146.21,18.4,0.87766,9e-05,5.89345]
[1780581654626,81.21,64150.64,18.4,0.87804,9e-05,5.88106]
[1780581655522,81.21,64147.47,18.4,0.87776,9e-05,5.89005]
[1780581656529,81.21,64142.24,18.4,0.87731,9e-05,5.90486]
[1780581657536,81.21,64135.24,18.4,0.87671,9e-05,5.92465]
[1780581658543,81.21,64108.68,18.4,0.87439,9e-05,5.99963]
[1780581659711,81.21,64108.68,18.4,0.87439,9e-05,5.99963]
[1780581659739,81.21,64092.28,18.4,0.87295,9e-05,6.04602]
[1780581660634,81.21,64092.28,18.4,0.87295,9e-05,6.04602]
[1780581660721,81.21,64095.29,18.4,0.87322,9e-05,6.03743]
[1780581661564,81.21,64095.5,18.4,0.87324,9e-05,6.0367]
[1780581662809,81.21,64095.5,18.4,0.87324,9e-05,6.0367]
[1780581662882,81.21,64104.25,18.4,0.87402,9e-05,6.01183]
[1780581663582,81.21,64100.21,18.4,0.87366,9e-05,6.02325]
[1780581664589,81.2,64099.35,18.4,0.87359,9e-05,6.02546]
[1780581666604,81.2,64123.31,18.4,0.87569,9e-05,5.95757]
[1780581668619,81.2,64113.23,18.4,0.87482,9e-05,5.98589]
[1780581669626,81.2,64108.77,18.4,0.87443,9e-05,5.99848]
[1780581670633,81.2,64109.58,18.4,0.8745,9e-05,5.99613]
[1780581672648,81.2,64105.37,18.4,0.87414,9e-05,6.00788]
[1780581673654,81.2,64116.52,18.4,0.87511,9e-05,5.97632]
[1780581674661,81.2,64111.56,18.4,0.87468,9e-05,5.99024]
[1780581675668,81.2,64121.47,18.4,0.87555,9e-05,5.96222]
[1780581676675,81.2,64145.53,18.4,0.87763,9e-05,5.89437]
[1780581677697,81.2,64153.61,18.4,0.87833,9e-05,5.87163]
[1780581678697,81.2,64149.98,18.4,0.87801,9e-05,5.88191]
[1780581679227,81.2,64149.98,18.4,0.87801,9e-05,5.88191]
[1780581679703,81.2,64146.97,18.4,0.87775,9e-05,5.89048]
[1780581680710,81.2,64143.31,18.4,0.87743,9e-05,5.90087]
[1780581681834,81.2,64158.14,18.4,0.8787,9e-05,5.85925]
[1780581683731,81.2,64157.35,18.4,0.87863,9e-05,5.86166]
[1780581684737,81.2,64165.23,18.4,0.8793,9e-05,5.83967]
[1780581685745,81.2,64158.22,18.4,0.8787,9e-05,5.85947]
[1780581686752,81.21,64168.84,18.4,0.8796,8e-05,5.82981]
[1780581687759,81.21,64175.71,18.4,0.88017,8e-05,5.81067]
[1780581688766,81.21,64197.4,18.4,0.88199,8e-05,5.75013]
[1780581689774,81.21,64184.65,18.4,0.88092,8e-05,5.78599]
[1780581690781,81.24,64185.79,18.4,0.88093,8e-05,5.78561]
[1780581691788,81.24,64200.66,18.4,0.88228,8e-05,5.73797]
[1780581692795,81.24,64192.92,18.4,0.88163,8e-05,5.75972]
[1780581693802,81.25,64198.64,18.4,0.8821,8e-05,5.74399]
[1780581694809,81.25,64186.9,18.4,0.88111,8e-05,5.77697]
[1780581695521,81.25,64186.9,18.4,0.88111,8e-05,5.77697]
[1780581695816,81.25,64164.79,18.4,0.87923,9e-05,5.8392]
[1780581696830,81.25,64170.56,18.4,0.87971,8e-05,5.82326]
[1780581697860,81.26,64179.16,18.4,0.88044,8e-05,5.79931]
[1780581698845,81.26,64199.26,18.4,0.88212,8e-05,5.74327]
[1780581699555,81.26,64199.26,18.4,0.88212,8e-05,5.74327]
[1780581699852,81.26,64204.59,18.4,0.88257,8e-05,5.72839]
[1780581700862,81.26,64201.26,18.4,0.88227,8e-05,5.73846]
[1780581703897,81.28,64204.34,18.4,0.88247,8e-05,5.73173]
[1780581704904,81.29,64201.84,18.4,0.88224,8e-05,5.73952]
[1780581705911,81.3,64189.53,18.4,0.88118,8e-05,5.77481]
[1780581706917,81.3,64197.01,18.4,0.8818,8e-05,5.75399]
[1780581707925,81.3,64198.12,18.4,0.8819,8e-05,5.75092]
[1780581709941,81.3,64193.88,18.4,0.88154,8e-05,5.76289]
[1780581711956,81.31,64195.86,18.4,0.8817,8e-05,5.75747]
[1780581713977,81.31,64200.4,18.4,0.88208,8e-05,5.7449]
[1780581714984,81.31,64207.47,18.4,0.88267,8e-05,5.72523]
[1780581716998,81.31,64207.09,18.4,0.88263,8e-05,5.72647]
[1780581718005,81.32,64210.32,18.4,0.88287,8e-05,5.71851]
[1780581719012,81.33,64200.75,18.4,0.88204,8e-05,5.74616]
[1780581720026,81.34,64198.21,18.4,0.8818,8e-05,5.75432]
[1780581721032,81.34,64196.76,18.4,0.88167,8e-05,5.75844]
[1780581722039,81.34,64187.99,18.4,0.88094,8e-05,5.783]
[1780581723048,81.34,64165.8,18.4,0.87905,9e-05,5.84526]
[1780581724052,81.34,64149.98,18.4,0.8777,9e-05,5.88965]
[1780581725060,81.34,64162.46,18.4,0.87877,9e-05,5.85456]
[1780581726067,81.34,64168.13,18.4,0.87926,8e-05,5.83864]
[1780581727074,81.34,64166.73,18.4,0.87914,9e-05,5.84248]
[1780581728081,81.34,64164.7,18.4,0.87897,9e-05,5.84814]
[1780581729094,81.34,64166.69,18.4,0.87913,9e-05,5.84269]
[1780581730100,81.34,64177.73,18.4,0.88007,8e-05,5.81185]
[1780581731107,81.35,64176.55,18.4,0.87996,8e-05,5.81534]
[1780581732114,81.35,64170.94,18.4,0.87948,8e-05,5.83123]
[1780581733120,81.35,64168.11,18.4,0.87924,8e-05,5.83931]
[1780581735135,81.35,64155.53,18.4,0.87816,9e-05,5.87473]
[1780581736143,81.35,64149.71,18.4,0.87765,9e-05,5.8913]
[1780581737150,81.35,64156.8,18.4,0.87826,9e-05,5.8714]
[1780581739172,81.36,64148.09,18.4,0.87751,9e-05,5.8961]
[1780581742190,81.36,64144.94,18.4,0.87723,9e-05,5.90515]
[1780581744198,81.36,64136.46,18.4,0.8765,9e-05,5.9291]
[1780581745205,81.36,64140.52,18.4,0.87684,9e-05,5.91773]
[1780581746212,81.36,64157.36,18.4,0.87829,9e-05,5.87046]
[1780581747219,81.36,64163.25,18.4,0.87879,9e-05,5.85397]
[1780581748226,81.36,64156.91,18.4,0.87825,9e-05,5.87185]
[1780581749233,81.36,64147.43,18.4,0.87743,9e-05,5.89846]
[1780581750241,81.36,64152.98,18.4,0.8779,9e-05,5.88309]
[1780581751248,81.36,64157.67,18.4,0.87841,9e-05,5.86368]
[1780581753262,81.37,64151.25,18.4,0.87786,9e-05,5.88177]
[1780581754404,81.37,64154.19,18.4,0.87811,9e-05,5.87363]
[1780581755276,81.37,64161.8,18.4,0.87876,9e-05,5.85229]
[1780581757469,81.37,64161.8,18.4,0.87876,9e-05,5.85229]
[1780581756316,81.37,64158.8,18.4,0.8785,9e-05,5.8608]
[1780581759349,81.37,64178.71,18.4,0.88019,8e-05,5.80513]
[1780581760613,81.37,64178.71,18.4,0.88019,8e-05,5.80513]
[1780581760350,81.37,64173.68,18.4,0.87976,8e-05,5.8192]
[1780581762446,81.37,64201.85,18.4,0.88213,8e-05,5.74041]
[1780581763453,81.37,64219.33,18.4,0.88359,8e-05,5.69175]
[1780581764468,81.38,64218.25,18.4,0.88346,8e-05,5.69619]
[1780581765476,81.4,64209.19,18.4,0.88266,8e-05,5.72278]
[1780581766482,81.4,64197.67,18.4,0.8817,8e-05,5.75499]
[1780581767489,81.4,64189.92,18.4,0.88105,8e-05,5.77667]
[1780581768496,81.4,64187.32,18.4,0.88083,8e-05,5.78396]
[1780581770513,81.4,64180.28,18.4,0.88023,8e-05,5.80365]
[1780581771519,81.4,64178.31,18.4,0.88007,8e-05,5.80914]
[1780581775548,81.4,64174.07,18.4,0.87971,8e-05,5.82102]
[1780581776555,81.4,64165.2,18.4,0.87895,9e-05,5.84591]
[1780581777566,81.4,64161.53,18.4,0.87864,9e-05,5.85622]
[1780581778573,81.4,64154.17,18.4,0.87801,9e-05,5.87686]
[1780581779581,81.4,64163.93,18.4,0.87885,9e-05,5.84948]
[1780581780593,81.4,64174.13,18.4,0.87971,8e-05,5.82094]
[1780581781599,81.4,64186.45,18.4,0.88075,8e-05,5.78656]
[1780581782606,81.4,64187.98,18.4,0.88088,8e-05,5.7824]
[1780581784622,81.4,64177.14,18.4,0.87995,8e-05,5.81293]
[1780581785637,81.41,64206.4,18.4,0.88241,8e-05,5.73132]
[1780581786425,81.41,64206.4,18.4,0.88241,8e-05,5.73132]
[1780581786643,81.41,64217.92,18.4,0.88336,8e-05,5.69934]
[1780581787650,81.41,64214.61,18.4,0.88309,8e-05,5.70868]
[1780581788415,81.41,64214.61,18.4,0.88309,8e-05,5.70868]
[1780581788657,81.41,64215.06,18.4,0.88312,8e-05,5.70754]
[1780581789022,81.41,64215.06,18.4,0.88312,8e-05,5.70754]
[1780581789222,81.41,64215.06,18.4,0.88312,8e-05,5.70754]
[1780581789329,81.41,64215.06,18.4,0.88312,8e-05,5.70754]
[1780581789663,81.41,64212.01,18.4,0.88286,8e-05,5.71615]
[1780581790671,81.41,64203.18,18.4,0.88212,8e-05,5.74086]
[1780581791678,81.41,64200.07,18.4,0.88186,8e-05,5.7496]
[1780581792685,81.41,64205.57,18.4,0.88232,8e-05,5.73433]
[1780581794698,81.41,64199.19,18.4,0.88178,8e-05,5.75227]
[1780581795706,81.41,64193.95,18.4,0.88134,8e-05,5.76695]
[1780581796713,81.41,64196.0,18.4,0.88151,8e-05,5.76126]
[1780581797720,81.42,64205.74,18.4,0.88233,8e-05,5.73414]
[1780581798726,81.42,64206.12,18.4,0.88235,8e-05,5.73317]
[1780581799734,81.42,64197.54,18.4,0.88164,8e-05,5.75717]
[1780581800742,81.42,64195.53,18.4,0.88147,8e-05,5.76282]
[1780581801748,81.42,64191.13,18.4,0.8811,8e-05,5.77514]
[1780581802755,81.42,64178.11,18.4,0.88,8e-05,5.81154]
[1780581803762,81.42,64172.85,18.4,0.87955,8e-05,5.82633]
[1780581804769,81.42,64169.41,18.4,0.87924,8e-05,5.83644]
[1780581805777,81.43,64176.04,18.4,0.8798,8e-05,5.81823]
[1780581806784,81.43,64170.88,18.4,0.87934,8e-05,5.83326]
[1780581809806,81.44,64160.15,18.4,0.8784,9e-05,5.86434]
[1780581810813,81.44,64146.52,18.4,0.87723,9e-05,5.90255]
[1780581811820,81.44,64146.74,18.4,0.87736,9e-05,5.89555]
[1780581812827,81.44,64149.06,18.4,0.87755,9e-05,5.88909]
[1780581813834,81.45,64145.21,18.4,0.87722,9e-05,5.89995]
[1780581815848,81.45,64135.68,18.4,0.8764,9e-05,5.92682]
[1780581816856,81.45,64133.4,18.4,0.8762,9e-05,5.93327]
[1780581817863,81.45,64124.68,18.4,0.87544,9e-05,5.95787]
[1780581818870,81.45,64118.87,18.4,0.87493,9e-05,5.97422]
[1780581819876,81.45,64117.29,18.4,0.8748,9e-05,5.97863]
[1780581821707,81.45,64098.9,18.4,0.87319,9e-05,6.03033]
[1780581821894,81.45,64095.5,18.4,0.87289,9e-05,6.03992]
[1780581822901,81.45,64093.51,18.4,0.87272,9e-05,6.04547]
[1780581823909,81.44,64083.42,18.4,0.87183,9e-05,6.07382]
[1780581824916,81.44,64076.42,18.4,0.87121,9e-05,6.09345]
[1780581826930,81.44,64074.47,18.4,0.87105,9e-05,6.09861]
[1780581827937,81.44,64080.52,18.4,0.87159,9e-05,6.08129]
[1780581828944,81.43,64083.82,18.4,0.87189,9e-05,6.07174]
[1780581829951,81.43,64087.26,18.4,0.8722,9e-05,6.06179]
[1780581830957,81.43,64083.06,18.4,0.87184,9e-05,6.07345]
[1780581831965,81.43,64098.01,18.4,0.87317,9e-05,6.03105]
[1780581832972,81.42,64104.74,18.4,0.87376,9e-05,6.01189]
[1780581833979,81.42,64101.79,18.4,0.87351,9e-05,6.02001]
[1780581834985,81.42,64094.53,18.4,0.87287,9e-05,6.04035]
[1780581835993,81.42,64090.35,18.4,0.87251,9e-05,6.05205]
[1780581838017,81.42,64085.27,18.4,0.87207,9e-05,6.06612]
[1780581840032,81.41,64081.65,18.4,0.87176,9e-05,6.07602]
[1780581841039,81.41,64083.56,18.4,0.87193,9e-05,6.07044]
[1780581842047,81.41,64089.27,18.4,0.87244,9e-05,6.05412]
[1780581843061,81.41,64077.5,18.4,0.8714,9e-05,6.08718]
[1780581844073,81.41,64047.85,18.4,0.86875,9e-05,6.17093]
[1780581845083,81.4,64052.54,18.4,0.86918,9e-05,6.15748]
[1780581846099,81.39,64061.38,18.4,0.87001,9e-05,6.13134]
[1780581847636,81.39,64054.42,18.4,0.8694,9e-05,6.15063]
[1780581850133,81.38,64040.66,18.4,0.86816,9e-05,6.18937]
[1780581852147,81.38,64036.74,18.4,0.86782,9e-05,6.20012]
[1780581853154,81.38,64021.7,18.4,0.86645,9e-05,6.24283]
[1780581854161,81.36,64014.37,18.4,0.86582,9e-05,6.26219]
[1780581855202,81.36,64014.37,18.4,0.86582,9e-05,6.26219]
[1780581855281,81.36,64024.72,18.4,0.86677,9e-05,6.23277]
[1780581856813,81.36,64030.06,18.4,0.86727,9e-05,6.21725]
[1780581857193,81.36,64037.25,18.4,0.86793,9e-05,6.19662]
[1780581859204,81.36,64034.28,18.4,0.86767,9e-05,6.20481]
[1780581860216,81.36,64056.07,18.4,0.86964,9e-05,6.143]
[1780581861225,81.35,64058.44,18.4,0.86986,9e-05,6.13593]
[1780581861940,81.35,64058.44,18.4,0.86986,9e-05,6.13593]
[1780581861995,81.35,64058.44,18.4,0.86986,9e-05,6.13593]
[1780581862237,81.35,64058.44,18.4,0.86986,9e-05,6.13593]
[1780581862266,81.35,64058.44,18.4,0.86986,9e-05,6.13593]
[1780581862492,81.35,64058.44,18.4,0.86986,9e-05,6.13593]
[1780581862614,81.35,64058.44,18.4,0.86986,9e-05,6.13593]
[1780581862676,81.35,64056.36,18.4,0.86968,9e-05,6.14173]
[1780581863239,81.35,64042.7,18.4,0.86845,9e-05,6.18039]
[1780581864246,81.35,64029.08,18.4,0.86721,9e-05,6.21897]
[1780581865253,81.35,64023.01,18.4,0.86666,9e-05,6.23608]
[1780581866261,81.34,64026.2,18.4,0.86696,9e-05,6.22682]
[1780581867268,81.34,64046.87,18.4,0.86884,9e-05,6.16791]
[1780581868275,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869265,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869356,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869404,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869501,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869544,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869565,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869688,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869741,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869754,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869886,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869899,81.34,64037.1,18.4,0.86797,9e-05,6.19543]
[1780581869851,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581869994,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870020,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870095,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870135,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870239,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870313,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870594,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870677,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870684,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870739,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870756,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870797,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870910,81.34,64041.29,18.4,0.86835,9e-05,6.18341]
[1780581870898,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581870990,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871033,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871237,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871272,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871302,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871354,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871504,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871619,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871671,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871743,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871767,81.34,64040.45,18.4,0.86828,9e-05,6.18563]
[1780581871829,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581871994,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872327,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872398,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872496,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872514,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872613,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872649,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872664,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872759,81.34,64041.02,18.4,0.86844,9e-05,6.17752]
[1780581872840,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873023,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873243,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873376,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873415,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873497,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873587,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873670,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873718,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873737,81.33,64031.98,18.4,0.86763,9e-05,6.20302]
[1780581873743,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874116,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874263,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874396,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874413,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874454,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874501,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874569,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874619,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874669,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874695,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874740,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874750,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874809,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874854,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874932,81.33,64038.3,18.4,0.86821,9e-05,6.18493]
[1780581874874,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875009,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875044,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875126,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875416,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875466,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875492,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875530,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875570,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875766,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875904,81.33,64032.78,18.4,0.86771,9e-05,6.20044]
[1780581875937,81.33,64029.33,18.4,0.8674,9e-05,6.21008]
[1780581876067,81.33,64029.33,18.4,0.8674,9e-05,6.21008]
[1780581876441,81.33,64029.33,18.4,0.8674,9e-05,6.21008]
[1780581876499,81.33,64029.33,18.4,0.8674,9e-05,6.21008]
[1780581876801,81.33,64029.33,18.4,0.8674,9e-05,6.21008]
[1780581876852,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877007,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877476,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877500,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877640,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877680,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877739,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877754,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877905,81.33,64015.02,18.4,0.86609,9e-05,6.25078]
[1780581877919,81.33,64029.06,18.4,0.86737,9e-05,6.21088]
[1780581877972,81.33,64029.06,18.4,0.86737,9e-05,6.21088]
[1780581878023,81.33,64029.06,18.4,0.86737,9e-05,6.21088]
[1780581878080,81.33,64029.06,18.4,0.86737,9e-05,6.21088]
[1780581878132,81.33,64029.06,18.4,0.86737,9e-05,6.21088]
[1780581878345,81.33,64023.4,18.4,0.86686,9e-05,6.22691]
[1780581879613,81.33,64023.4,18.4,0.86686,9e-05,6.22691]
[1780581879733,81.33,64023.4,18.4,0.86686,9e-05,6.22691]
[1780581879834,81.33,64021.14,18.4,0.86665,9e-05,6.23334]
[1780581880742,81.33,64021.14,18.4,0.86665,9e-05,6.23334]
[1780581880833,81.33,64018.94,18.4,0.86645,9e-05,6.23958]
[1780581882294,81.33,64019.45,18.4,0.8665,9e-05,6.2381]
[1780581882382,81.33,64009.82,18.4,0.86562,9e-05,6.26549]
[1780581883308,81.33,64009.82,18.4,0.86562,9e-05,6.26549]
[1780581883390,81.33,64005.15,18.4,0.86519,9e-05,6.27871]
[1780581884400,81.33,64002.59,18.4,0.86496,9e-05,6.28591]
[1780581885681,81.33,64002.59,18.4,0.86496,9e-05,6.28591]
[1780581885736,81.33,64000.68,18.4,0.86478,9e-05,6.29125]
[1780581887418,81.32,63990.37,18.4,0.86384,9e-05,6.3204]
[1780581888425,81.32,63987.45,18.4,0.86357,9e-05,6.32857]
[1780581889432,81.32,63991.32,18.4,0.86393,9e-05,6.3174]
[1780581890439,81.32,63988.19,18.4,0.86365,9e-05,6.32616]
[1780581892453,81.31,63985.4,18.4,0.8634,9e-05,6.33381]
[1780581893461,81.31,63979.15,18.4,0.86282,9e-05,6.35148]
[1780581894467,81.31,63977.15,18.4,0.86264,9e-05,6.35709]
[1780581895312,81.31,63977.15,18.4,0.86264,9e-05,6.35709]
[1780581895785,81.31,63977.15,18.4,0.86264,9e-05,6.35709]
[1780581895863,81.31,63966.81,18.4,0.86167,9e-05,6.38649]
[1780581896349,81.31,63966.81,18.4,0.86167,9e-05,6.38649]
[1780581896867,81.31,63966.81,18.4,0.86167,9e-05,6.38649]
[1780581896940,81.31,63962.18,18.4,0.86124,9e-05,6.39969]
[1780581897491,81.31,63971.1,18.4,0.86208,9e-05,6.37418]
[1780581897994,81.31,63971.1,18.4,0.86208,9e-05,6.37418]
[1780581898526,81.31,63971.1,18.4,0.86208,9e-05,6.37418]
[1780581898536,81.31,63969.91,18.4,0.86197,9e-05,6.3775]
[1780581899353,81.31,63969.91,18.4,0.86197,9e-05,6.3775]
[1780581899505,81.31,63973.42,18.4,0.8623,9e-05,6.36745]
[1780581900512,81.31,63969.58,18.4,0.86194,9e-05,6.37838]
[1780581901166,81.31,63969.58,18.4,0.86194,9e-05,6.37838]
[1780581901333,81.31,63969.58,18.4,0.86194,9e-05,6.37838]
[1780581901595,81.31,63969.58,18.4,0.86194,9e-05,6.37838]
[1780581902173,81.31,63969.89,18.4,0.86197,9e-05,6.37745]
[1780581902770,81.31,63969.89,18.4,0.86197,9e-05,6.37745]
[1780581902814,81.31,63972.38,18.4,0.8622,9e-05,6.37031]
[1780581903506,81.31,63972.38,18.4,0.8622,9e-05,6.37031]
[1780581903536,81.31,63974.91,18.4,0.86244,9e-05,6.36306]
[1780581904059,81.31,63974.91,18.4,0.86244,9e-05,6.36306]
[1780581904543,81.31,63978.27,18.4,0.86275,9e-05,6.35345]
[1780581905551,81.31,63988.43,18.4,0.8637,9e-05,6.32448]
[1780581906557,81.31,63978.19,18.4,0.86275,9e-05,6.35361]
[1780581907334,81.31,63978.19,18.4,0.86275,9e-05,6.35361]
[1780581907627,81.31,63972.9,18.4,0.86225,9e-05,6.36873]
[1780581908583,81.31,63966.62,18.4,0.86167,9e-05,6.38664]
[1780581909590,81.31,63959.6,18.4,0.86101,9e-05,6.40663]
[1780581910597,81.3,63958.57,18.4,0.86091,9e-05,6.40949]
[1780581912132,81.3,63958.17,18.4,0.86088,9e-05,6.41055]
[1780581912616,81.3,63950.76,18.4,0.86018,9e-05,6.43163]
[1780581913632,81.3,63900.09,18.4,0.85533,0.0001,6.57654]
[1780581915166,81.3,63902.2,18.4,0.85554,0.0001,6.57041]
[1780581915565,81.3,63902.2,18.4,0.85554,0.0001,6.57041]
[1780581915656,81.27,63913.36,18.4,0.85671,0.0001,6.53539]
[1780581916668,81.27,63913.36,18.4,0.85671,0.0001,6.53539]
[1780581916978,81.27,63913.36,18.4,0.85671,0.0001,6.53539]
[1780581916990,81.24,63925.83,18.4,0.85799,0.0001,6.49743]
[1780581917635,81.24,63925.83,18.4,0.85799,0.0001,6.49743]
[1780581917667,81.24,63923.65,18.4,0.85778,0.0001,6.50367]
[1780581918471,81.24,63923.65,18.4,0.85778,0.0001,6.50367]
[1780581918682,81.24,63921.47,18.4,0.85757,0.0001,6.5098]
[1780581919725,81.24,63921.47,18.4,0.85757,0.0001,6.5098]
[1780581919848,81.24,63921.47,18.4,0.85757,0.0001,6.5098]
[1780581919856,81.24,63915.03,18.4,0.85696,0.0001,6.52811]
[1780581921021,81.24,63915.03,18.4,0.85696,0.0001,6.52811]
[1780581920699,81.24,63919.09,18.4,0.85735,0.0001,6.51636]
[1780581921793,81.24,63919.09,18.4,0.85735,0.0001,6.51636]
[1780581921996,81.24,63919.09,18.4,0.85735,0.0001,6.51636]
[1780581921796,81.24,63907.96,18.4,0.85628,0.0001,6.54807]
[1780581922288,81.24,63907.96,18.4,0.85628,0.0001,6.54807]
[1780581922743,81.24,63907.96,18.4,0.85628,0.0001,6.54807]
[1780581922868,81.22,63899.87,18.4,0.85555,0.0001,6.56969]
[1780581923702,81.22,63899.87,18.4,0.85555,0.0001,6.56969]
[1780581923758,81.22,63899.87,18.4,0.85555,0.0001,6.56969]
[1780581923912,81.22,63899.87,18.4,0.85555,0.0001,6.56969]
[1780581924030,81.22,63899.87,18.4,0.85555,0.0001,6.56969]
[1780581924080,81.22,63897.65,18.4,0.85535,0.0001,6.57584]
[1780581924399,81.22,63897.65,18.4,0.85535,0.0001,6.57584]
[1780581924730,81.22,63914.68,18.4,0.85699,0.0001,6.52705]
[1780581925737,81.21,63925.64,18.4,0.85805,0.0001,6.49529]
[1780581926744,81.21,63914.78,18.4,0.85702,0.0001,6.52628]
[1780581927757,81.21,63913.72,18.4,0.85692,0.0001,6.52916]
[1780581928781,81.21,63908.31,18.4,0.8564,0.0001,6.54466]
[1780581929785,81.2,63912.09,18.4,0.85677,0.0001,6.5335]
[1780581930792,81.2,63906.38,18.4,0.85623,0.0001,6.54969]
[1780581931897,81.2,63906.38,18.4,0.85623,0.0001,6.54969]
[1780581931998,81.2,63917.47,18.4,0.85741,0.0001,6.51136]
[1780581932809,81.2,63926.44,18.4,0.85827,0.0001,6.48554]
[1780581933816,81.2,63920.46,18.4,0.8577,0.0001,6.50257]
[1780581934823,81.2,63909.55,18.4,0.85666,0.0001,6.5337]
[1780581935868,81.2,63909.55,18.4,0.85666,0.0001,6.5337]
[1780581935909,81.19,63923.28,18.4,0.85798,0.0001,6.4942]
[1780581936837,81.19,63921.75,18.4,0.85784,0.0001,6.49848]
[1780581937844,81.19,63926.43,18.4,0.85829,0.0001,6.48496]
[1780581938852,81.19,63937.67,18.4,0.85937,0.0001,6.45268]
[1780581939858,81.19,63936.56,18.4,0.85926,0.0001,6.45581]
[1780581940865,81.19,63930.46,18.4,0.85868,0.0001,6.47321]
[1780581941872,81.19,63932.64,18.4,0.85889,0.0001,6.46689]
[1780581942816,81.19,63932.64,18.4,0.85889,0.0001,6.46689]
[1780581942879,81.19,63938.92,18.4,0.8595,0.0001,6.44866]
[1780581943886,81.19,63929.66,18.4,0.85862,0.0001,6.47517]
[1780581944895,81.18,63926.29,18.4,0.85831,0.0001,6.4845]
[1780581947916,81.18,63917.78,18.4,0.8575,0.0001,6.50859]
[1780581948928,81.18,63931.99,18.4,0.85886,0.0001,6.4678]
[1780581950954,81.17,63937.49,18.4,0.8594,0.0001,6.45176]
[1780581951960,81.17,63991.33,18.4,0.86446,9e-05,6.29771]
[1780581952331,81.17,63991.33,18.4,0.86446,9e-05,6.29771]
[1780581952967,81.17,64010.21,18.4,0.86621,9e-05,6.24363]
[1780581953391,81.17,64010.21,18.4,0.86621,9e-05,6.24363]
[1780581953974,81.17,64020.22,18.4,0.86713,9e-05,6.21491]
[1780581954242,81.17,64020.22,18.4,0.86713,9e-05,6.21491]
[1780581954975,81.17,64020.22,18.4,0.86713,9e-05,6.21491]
[1780581954985,81.17,64028.51,18.4,0.86789,9e-05,6.19122]
[1780581955297,81.17,64028.51,18.4,0.86789,9e-05,6.19122]
[1780581955991,81.17,64038.39,18.4,0.86879,9e-05,6.16312]
[1780581956997,81.17,64046.45,18.4,0.86952,9e-05,6.14006]
[1780581957524,81.17,64046.45,18.4,0.86952,9e-05,6.14006]
[1780581958013,81.16,64052.12,18.4,0.87004,9e-05,6.12387]
[1780581959013,81.16,64061.64,18.4,0.87089,9e-05,6.09678]
[1780581960028,81.16,64074.31,18.4,0.87203,9e-05,6.06083]
[1780581961028,81.16,64084.18,18.4,0.8729,9e-05,6.0329]
[1780581961688,81.16,64084.18,18.4,0.8729,9e-05,6.0329]
[1780581961839,81.16,64084.18,18.4,0.8729,9e-05,6.0329]
[1780581961968,81.16,64084.18,18.4,0.8729,9e-05,6.0329]
[1780581962030,81.16,64084.18,18.4,0.8729,9e-05,6.0329]
[1780581962143,81.16,64084.18,18.4,0.8729,9e-05,6.0329]
[1780581962036,81.16,64085.15,18.4,0.87299,9e-05,6.03012]
[1780581964059,81.16,64082.19,18.4,0.87272,9e-05,6.03857]
[1780581964734,81.16,64082.19,18.4,0.87272,9e-05,6.03857]
[1780581965073,81.16,64082.19,18.4,0.87272,9e-05,6.03857]
[1780581965230,81.17,64083.62,18.4,0.87285,9e-05,6.0346]
[1780581966227,81.17,64083.62,18.4,0.87285,9e-05,6.0346]
[1780581966314,81.17,64083.62,18.4,0.87285,9e-05,6.0346]
[1780581966291,81.17,64078.9,18.4,0.87243,9e-05,6.0481]
[1780581966500,81.17,64078.9,18.4,0.87243,9e-05,6.0481]
[1780581966561,81.17,64078.9,18.4,0.87243,9e-05,6.0481]
[1780581966623,81.17,64078.9,18.4,0.87243,9e-05,6.0481]
[1780581966976,81.17,64078.9,18.4,0.87243,9e-05,6.0481]
[1780581967082,81.17,64068.67,18.4,0.87151,9e-05,6.07709]
[1780581967526,81.17,64068.67,18.4,0.87151,9e-05,6.07709]
[1780581968088,81.17,64079.04,18.4,0.87244,9e-05,6.04775]
[1780581968455,81.17,64079.04,18.4,0.87244,9e-05,6.04775]
[1780581969095,81.17,64085.23,18.4,0.87298,9e-05,6.03022]
[1780581970102,81.17,64084.39,18.4,0.87291,9e-05,6.03265]
[1780581970725,81.17,64084.39,18.4,0.87291,9e-05,6.03265]
[1780581971108,81.17,64078.68,18.4,0.8724,9e-05,6.0489]
[1780581971494,81.17,64078.68,18.4,0.8724,9e-05,6.0489]
[1780581972116,81.17,64076.99,18.4,0.87225,9e-05,6.05375]
[1780581972315,81.17,64076.99,18.4,0.87225,9e-05,6.05375]
[1780581972522,81.17,64076.99,18.4,0.87225,9e-05,6.05375]
[1780581973123,81.17,64080.88,18.4,0.87259,9e-05,6.04278]
[1780581973621,81.17,64080.88,18.4,0.87259,9e-05,6.04278]
[1780581974130,81.17,64082.36,18.4,0.87272,9e-05,6.03863]
[1780581975137,81.17,64099.29,18.4,0.87422,9e-05,5.99078]
[1780581976045,81.17,64099.29,18.4,0.87422,9e-05,5.99078]
[1780581976147,81.17,64116.01,18.4,0.87568,9e-05,5.94342]
[1780581977154,81.17,64137.39,18.4,0.87754,9e-05,5.88309]
[1780581978200,81.17,64136.65,18.4,0.87747,9e-05,5.88527]
[1780581979187,81.17,64133.31,18.4,0.87718,9e-05,5.89467]
[1780581980190,81.17,64123.73,18.4,0.87635,9e-05,5.92175]
[1780581981197,81.17,64126.07,18.4,0.87655,9e-05,5.91522]
[1780581982204,81.17,64135.29,18.4,0.87735,9e-05,5.88927]
[1780581983486,81.17,64135.05,18.4,0.87733,9e-05,5.88999]
[1780581983883,81.17,64135.05,18.4,0.87733,9e-05,5.88999]
[1780581984218,81.17,64128.7,18.4,0.87678,9e-05,5.90795]
[1780581985225,81.17,64130.26,18.4,0.87691,9e-05,5.90362]
[1780581986233,81.17,64137.48,18.4,0.87753,9e-05,5.88334]
[1780581987240,81.17,64134.01,18.4,0.87723,9e-05,5.89316]
[1780581988248,81.18,64133.06,18.4,0.87715,9e-05,5.89592]
[1780581990313,81.18,64132.64,18.4,0.87711,9e-05,5.89717]
[1780581990335,81.18,64129.93,18.4,0.87687,9e-05,5.90487]
[1780581990478,81.18,64129.93,18.4,0.87687,9e-05,5.90487]
[1780581990974,81.18,64129.93,18.4,0.87687,9e-05,5.90487]
[1780581991226,81.18,64129.93,18.4,0.87687,9e-05,5.90487]
[1780581991260,81.18,64129.93,18.4,0.87687,9e-05,5.90487]
[1780581991548,81.18,64131.04,18.4,0.87707,9e-05,5.89547]
[1780581992300,81.18,64146.12,18.4,0.87837,9e-05,5.85309]
[1780581993060,81.18,64146.12,18.4,0.87837,9e-05,5.85309]
[1780581993368,81.18,64157.8,18.4,0.87937,9e-05,5.82033]
[1780581994322,81.18,64171.6,18.4,0.88054,8e-05,5.78162]
[1780581995335,81.18,64177.09,18.4,0.881,8e-05,5.76626]
[1780581995897,81.18,64177.09,18.4,0.881,8e-05,5.76626]
[1780581996338,81.18,64189.5,18.4,0.88204,8e-05,5.73176]
[1780581997413,81.18,64189.5,18.4,0.88204,8e-05,5.73176]
[1780581997476,81.18,64189.5,18.4,0.88204,8e-05,5.73176]
[1780581997361,81.18,64191.67,18.4,0.88222,8e-05,5.72578]
[1780581997675,81.18,64191.67,18.4,0.88222,8e-05,5.72578]
[1780581998389,81.18,64197.4,18.4,0.8827,8e-05,5.70987]
[1780581999668,81.2,64195.7,18.4,0.88252,8e-05,5.71582]
[1780582000386,81.21,64200.06,18.4,0.88285,8e-05,5.70475]
[1780582001423,81.21,64213.81,18.4,0.88399,8e-05,5.66653]
[1780582002400,81.21,64213.81,18.4,0.88399,8e-05,5.66653]
[1780582002410,81.21,64223.3,18.4,0.88478,8e-05,5.64024]
[1780582003420,81.21,64215.91,18.4,0.88416,8e-05,5.66103]
[1780582004425,81.21,64184.16,18.4,0.8815,8e-05,5.74985]
[1780582005503,81.21,64184.16,18.4,0.8815,8e-05,5.74985]
[1780582006440,81.22,64181.12,18.4,0.88124,8e-05,5.75848]
[1780582007447,81.22,64185.04,18.4,0.88157,8e-05,5.74756]
[1780582008455,81.22,64194.26,18.4,0.88234,8e-05,5.72185]
[1780582009463,81.22,64188.02,18.4,0.88182,8e-05,5.73935]
[1780582010081,81.22,64188.02,18.4,0.88182,8e-05,5.73935]
[1780582010245,81.22,64188.02,18.4,0.88182,8e-05,5.73935]
[1780582010454,81.22,64188.02,18.4,0.88182,8e-05,5.73935]
[1780582010469,81.22,64184.33,18.4,0.88151,8e-05,5.74975]
[1780582010615,81.22,64184.33,18.4,0.88151,8e-05,5.74975]
[1780582010743,81.22,64184.33,18.4,0.88151,8e-05,5.74975]
[1780582010904,81.22,64184.33,18.4,0.88151,8e-05,5.74975]
[1780582011006,81.22,64184.33,18.4,0.88151,8e-05,5.74975]
[1780582011342,81.22,64184.33,18.4,0.88151,8e-05,5.74975]
[1780582011400,81.22,64184.33,18.4,0.88151,8e-05,5.74975]
[1780582011519,81.22,64184.33,18.4,0.88151,8e-05,5.74975]
[1780582011550,81.22,64189.55,18.4,0.88194,8e-05,5.73521]
[1780582011694,81.22,64189.55,18.4,0.88194,8e-05,5.73521]
[1780582012487,81.22,64189.37,18.4,0.88193,8e-05,5.7358]
[1780582012732,81.22,64189.37,18.4,0.88193,8e-05,5.7358]
[1780582013040,81.22,64189.37,18.4,0.88193,8e-05,5.7358]
[1780582013494,81.22,64185.37,18.4,0.88159,8e-05,5.74707]
[1780582014502,81.22,64188.39,18.4,0.88184,8e-05,5.73869]
[1780582015838,81.22,64187.68,18.4,0.88178,8e-05,5.74075]
[1780582016515,81.22,64189.78,18.4,0.88195,8e-05,5.73495]
[1780582017523,81.22,64187.08,18.4,0.88172,8e-05,5.74258]
[1780582019540,81.22,64182.57,18.4,0.88134,8e-05,5.75534]
[1780582021557,81.23,64176.49,18.4,0.88082,8e-05,5.77246]
[1780582022564,81.23,64162.03,18.4,0.87959,9e-05,5.81301]
[1780582023571,81.23,64159.33,18.4,0.87936,9e-05,5.82067]
[1780582024579,81.23,64154.29,18.4,0.87893,9e-05,5.83488]
[1780582025586,81.23,64144.67,18.4,0.8781,9e-05,5.86205]
[1780582026597,81.23,64136.39,18.4,0.87738,9e-05,5.88545]
[1780582027609,81.23,64125.47,18.4,0.87644,9e-05,5.91626]
[1780582028610,81.23,64112.04,18.4,0.87527,9e-05,5.95415]
[1780582029616,81.23,64101.46,18.4,0.87434,9e-05,5.984]
[1780582030623,81.23,64095.61,18.4,0.87383,9e-05,6.00046]
[1780582031630,81.23,64098.65,18.4,0.8741,9e-05,5.99178]
[1780582033279,81.23,64098.65,18.4,0.8741,9e-05,5.99178]
[1780582033663,81.23,64091.48,18.4,0.87347,9e-05,6.01189]
[1780582036684,81.22,64091.03,18.4,0.87344,9e-05,6.01288]
[1780582037692,81.22,64084.28,18.4,0.87285,9e-05,6.03187]
[1780582038698,81.22,64074.44,18.4,0.87198,9e-05,6.05962]
[1780582039705,81.22,64064.81,18.4,0.87112,9e-05,6.08678]
[1780582040712,81.22,64067.56,18.4,0.87137,9e-05,6.07881]
[1780582041719,81.22,64068.6,18.4,0.87147,9e-05,6.07566]
[1780582043734,81.22,64087.52,18.4,0.87316,9e-05,6.0219]
[1780582044744,81.21,64091.15,18.4,0.87348,9e-05,6.01153]
[1780582045749,81.21,64093.53,18.4,0.87369,9e-05,6.00479]
[1780582047559,81.21,64093.53,18.4,0.87369,9e-05,6.00479]
[1780582047773,81.21,64104.88,18.4,0.87469,9e-05,5.97273]
[1780582048772,81.21,64118.58,18.4,0.87589,9e-05,5.93398]
[1780582049779,81.21,64124.21,18.4,0.87638,9e-05,5.91806]
[1780582050678,81.21,64124.21,18.4,0.87638,9e-05,5.91806]
[1780582051553,81.21,64124.21,18.4,0.87638,9e-05,5.91806]
[1780582051646,81.21,64128.2,18.4,0.87683,9e-05,5.90052]
[1780582051793,81.21,64131.39,18.4,0.87711,9e-05,5.89154]
[1780582053807,81.22,64140.57,18.4,0.87789,9e-05,5.86593]
[1780582054814,81.22,64145.88,18.4,0.87835,9e-05,5.85106]
[1780582055821,81.22,64147.14,18.4,0.87846,9e-05,5.84757]
[1780582056834,81.22,64164.74,18.4,0.87996,9e-05,5.79819]
[1780582057842,81.22,64184.75,18.4,0.88165,8e-05,5.74218]
[1780582058849,81.22,64193.0,18.4,0.88234,8e-05,5.71911]
[1780582059859,81.22,64187.64,18.4,0.88189,8e-05,5.73416]
[1780582060863,81.22,64184.12,18.4,0.88159,8e-05,5.74411]
[1780582061881,81.22,64178.74,18.4,0.88114,8e-05,5.75924]
[1780582062885,81.22,64187.38,18.4,0.88186,8e-05,5.73514]
[1780582063892,81.22,64185.44,18.4,0.8817,8e-05,5.74061]
[1780582064899,81.22,64189.82,18.4,0.88206,8e-05,5.72845]
[1780582065906,81.22,64193.35,18.4,0.88236,8e-05,5.71866]
[1780582066913,81.22,64195.49,18.4,0.88253,8e-05,5.71277]
[1780582068927,81.23,64199.22,18.4,0.88284,8e-05,5.70258]
[1780582069934,81.23,64196.82,18.4,0.88263,8e-05,5.70939]
[1780582071574,81.23,64191.19,18.4,0.88216,8e-05,5.72536]
[1780582072955,81.23,64185.88,18.4,0.88171,8e-05,5.7403]
[1780582073962,81.23,64176.93,18.4,0.88095,8e-05,5.76542]
[1780582074969,81.23,64169.26,18.4,0.8803,8e-05,5.78697]
[1780582075976,81.23,64164.57,18.4,0.8799,9e-05,5.80015]
[1780582076983,81.23,64163.77,18.4,0.87983,9e-05,5.80239]
[1780582077992,81.23,64158.78,18.4,0.87941,9e-05,5.81638]
[1780582078999,81.23,64144.14,18.4,0.87815,9e-05,5.85755]
[1780582080026,81.23,64141.84,18.4,0.87795,9e-05,5.86403]
[1780582082046,81.23,64149.86,18.4,0.87864,9e-05,5.84149]
[1780582083052,81.23,64159.65,18.4,0.87948,9e-05,5.8139]
[1780582084060,81.23,64167.52,18.4,0.88015,8e-05,5.79173]
[1780582085706,81.23,64167.52,18.4,0.88015,8e-05,5.79173]
[1780582085068,81.23,64175.87,18.4,0.88086,8e-05,5.76834]
[1780582086075,81.23,64180.15,18.4,0.88122,8e-05,5.75639]
[1780582087082,81.23,64177.64,18.4,0.88101,8e-05,5.76347]
[1780582088089,81.23,64172.69,18.4,0.88059,8e-05,5.77736]
[1780582089689,81.23,64172.69,18.4,0.88059,8e-05,5.77736]
[1780582089720,81.23,64170.49,18.4,0.8804,8e-05,5.78355]
[1780582090104,81.23,64176.08,18.4,0.88088,8e-05,5.7679]
[1780582092117,81.23,64178.61,18.4,0.88109,8e-05,5.76089]
[1780582093124,81.23,64183.23,18.4,0.88148,8e-05,5.74801]
[1780582095138,81.23,64180.93,18.4,0.88128,8e-05,5.75456]
[1780582096145,81.24,64175.08,18.4,0.88078,8e-05,5.77099]
[1780582097152,81.24,64178.62,18.4,0.88108,8e-05,5.76108]
[1780582098159,81.24,64182.26,18.4,0.88139,8e-05,5.75096]
[1780582103195,81.24,64181.9,18.4,0.88135,8e-05,5.75226]
[1780582105628,81.24,64190.49,18.4,0.88207,8e-05,5.72826]
[1780582106224,81.24,64201.54,18.4,0.88299,8e-05,5.69741]
[1780582107231,81.24,64208.74,18.4,0.88359,8e-05,5.67735]
[1780582108260,81.24,64219.6,18.4,0.88449,8e-05,5.6471]
[1780582109212,81.24,64219.6,18.4,0.88449,8e-05,5.6471]
[1780582109266,81.24,64227.97,18.4,0.88518,8e-05,5.62399]
[1780582110275,81.24,64222.53,18.4,0.88473,8e-05,5.63925]
[1780582111286,81.24,64211.54,18.4,0.88392,8e-05,5.66365]
[1780582111949,81.24,64211.54,18.4,0.88392,8e-05,5.66365]
[1780582112292,81.24,64205.75,18.4,0.88344,8e-05,5.67987]
[1780582113302,81.24,64213.77,18.4,0.8841,8e-05,5.65752]
[1780582114308,81.24,64217.4,18.4,0.8844,8e-05,5.64747]
[1780582115315,81.25,64221.24,18.4,0.88471,8e-05,5.63694]
[1780582116322,81.25,64223.64,18.4,0.88491,8e-05,5.63038]
[1780582117340,81.25,64240.4,18.4,0.88628,8e-05,5.58384]
[1780582118347,81.25,64245.05,18.4,0.88666,8e-05,5.5711]
[1780582119357,81.25,64245.05,18.4,0.88666,8e-05,5.5711]
[1780582119415,81.25,64260.0,18.4,0.88787,8e-05,5.52972]
[1780582120379,81.25,64270.68,18.4,0.88873,8e-05,5.50047]
[1780582121397,81.25,64277.53,18.4,0.88928,8e-05,5.48157]
[1780582122412,81.26,64299.12,18.4,0.89099,8e-05,5.4225]
[1780582123477,81.26,64299.12,18.4,0.89099,8e-05,5.4225]
[1780582123607,81.26,64299.12,18.4,0.89099,8e-05,5.4225]
[1780582123666,81.28,64324.92,18.4,0.89296,8e-05,5.35384]
[1780582124427,81.31,64329.81,18.4,0.89326,8e-05,5.34354]
[1780582126461,81.34,64332.48,18.4,0.89337,8e-05,5.33977]
[1780582127031,81.34,64332.48,18.4,0.89337,8e-05,5.33977]
[1780582127377,81.34,64332.48,18.4,0.89337,8e-05,5.33977]
[1780582127473,81.35,64335.02,18.4,0.89356,8e-05,5.33316]
[1780582128480,81.35,64337.93,18.4,0.89377,8e-05,5.32545]
[1780582129487,81.38,64332.12,18.4,0.89323,8e-05,5.34475]
[1780582130500,81.38,64321.94,18.4,0.89243,8e-05,5.37257]
[1780582131518,81.38,64317.35,18.4,0.89207,8e-05,5.38513]
[1780582132315,81.38,64317.35,18.4,0.89207,8e-05,5.38513]
[1780582132527,81.39,64330.07,18.4,0.89306,8e-05,5.35067]
[1780582133533,81.39,64324.56,18.4,0.89262,8e-05,5.366]
[1780582134544,81.39,64332.85,18.4,0.89327,8e-05,5.34336]
[1780582136059,81.39,64332.85,18.4,0.89327,8e-05,5.34336]
[1780582135550,81.39,64334.72,18.4,0.89341,8e-05,5.33825]
[1780582136703,81.39,64334.72,18.4,0.89341,8e-05,5.33825]
[1780582136563,81.39,64335.64,18.4,0.89348,8e-05,5.33605]
[1780582137127,81.39,64335.64,18.4,0.89348,8e-05,5.33605]
[1780582137243,81.39,64335.64,18.4,0.89348,8e-05,5.33605]
[1780582137572,81.39,64331.19,18.4,0.89313,8e-05,5.34819]
[1780582139627,81.4,64325.63,18.4,0.89269,8e-05,5.3637]
[1780582140633,81.4,64322.53,18.4,0.89244,8e-05,5.3725]
[1780582141263,81.4,64322.53,18.4,0.89244,8e-05,5.3725]
[1780582141684,81.4,64310.7,18.4,0.89151,8e-05,5.40488]
[1780582142959,81.4,64317.47,18.4,0.89204,8e-05,5.38634]
[1780582143657,81.4,64309.82,18.4,0.89143,8e-05,5.40758]
[1780582144664,81.41,64297.63,18.4,0.89046,8e-05,5.44127]
[1780582145371,81.41,64297.63,18.4,0.89046,8e-05,5.44127]
[1780582145685,81.41,64286.66,18.4,0.88957,8e-05,5.47181]
[1780582146687,81.41,64273.25,18.4,0.8885,8e-05,5.50886]
[1780582147695,81.41,64264.53,18.4,0.88779,8e-05,5.53309]
[1780582148702,81.41,64266.99,18.4,0.88798,8e-05,5.52645]
[1780582150720,81.42,64261.23,18.4,0.88751,8e-05,5.54254]
[1780582151726,81.42,64251.2,18.4,0.8867,8e-05,5.57039]
[1780582152733,81.42,64255.17,18.4,0.88702,8e-05,5.5595]
[1780582154754,81.42,64286.65,18.4,0.88955,8e-05,5.47282]
[1780582155389,81.42,64286.65,18.4,0.88955,8e-05,5.47282]
[1780582156768,81.42,64268.95,18.4,0.88811,8e-05,5.52203]
[1780582157775,81.42,64271.76,18.4,0.88834,8e-05,5.51428]
[1780582158538,81.42,64271.76,18.4,0.88834,8e-05,5.51428]
[1780582158783,81.43,64265.72,18.4,0.88785,8e-05,5.53117]
[1780582159791,81.43,64252.65,18.4,0.88678,8e-05,5.56741]
[1780582160798,81.43,64238.58,18.4,0.88563,8e-05,5.60645]
[1780582161806,81.43,64237.47,18.4,0.88554,8e-05,5.60967]
[1780582163820,81.43,64223.78,18.4,0.8844,8e-05,5.64793]
[1780582164827,81.43,64214.96,18.4,0.88367,8e-05,5.67252]
[1780582165834,81.44,64208.18,18.4,0.88311,8e-05,5.69143]
[1780582167848,81.44,64205.94,18.4,0.88292,8e-05,5.69772]
[1780582169862,81.44,64197.42,18.4,0.88221,8e-05,5.72147]
[1780582170870,81.44,64193.82,18.4,0.8819,8e-05,5.73159]
[1780582171876,81.44,64201.67,18.4,0.88267,8e-05,5.70339]
[1780582173890,81.44,64196.96,18.4,0.88227,8e-05,5.71651]
[1780582174897,81.44,64182.44,18.4,0.88105,8e-05,5.75721]
[1780582175905,81.44,64167.11,18.4,0.87975,8e-05,5.80005]
[1780582176926,81.44,64158.7,18.4,0.87903,9e-05,5.82369]
[1780582177925,81.44,64173.78,18.4,0.88031,8e-05,5.78145]
[1780582178970,81.44,64183.6,18.4,0.88114,8e-05,5.75402]
[1780582179481,81.44,64183.6,18.4,0.88114,8e-05,5.75402]
[1780582179969,81.44,64206.47,18.4,0.88306,8e-05,5.69033]
[1780582181983,81.44,64208.04,18.4,0.88319,8e-05,5.68602]
[1780582183003,81.44,64208.04,18.4,0.88319,8e-05,5.68602]
[1780582183019,81.44,64205.22,18.4,0.88295,8e-05,5.6939]
[1780582185009,81.44,64213.8,18.4,0.88366,8e-05,5.67008]
[1780582187018,81.44,64210.22,18.4,0.88336,8e-05,5.68015]
[1780582188025,81.44,64207.8,18.4,0.88316,8e-05,5.68692]
[1780582189062,81.44,64207.8,18.4,0.88316,8e-05,5.68692]
[1780582189077,81.44,64196.1,18.4,0.88218,8e-05,5.71952]
[1780582189740,81.44,64196.1,18.4,0.88218,8e-05,5.71952]
[1780582189853,81.44,64196.1,18.4,0.88218,8e-05,5.71952]
[1780582190039,81.44,64181.75,18.4,0.88098,8e-05,5.75962]
[1780582191046,81.44,64175.79,18.4,0.88047,8e-05,5.77628]
[1780582191138,81.44,64175.79,18.4,0.88047,8e-05,5.77628]
[1780582192053,81.44,64172.44,18.4,0.88019,8e-05,5.78563]
[1780582193068,81.44,64162.94,18.4,0.87938,9e-05,5.81217]
[1780582194075,81.44,64159.96,18.4,0.87913,9e-05,5.82057]
[1780582194314,81.44,64159.96,18.4,0.87913,9e-05,5.82057]
[1780582194896,81.44,64159.96,18.4,0.87913,9e-05,5.82057]
[1780582195083,81.44,64165.09,18.4,0.87956,9e-05,5.80627]
[1780582195640,81.44,64165.09,18.4,0.87956,9e-05,5.80627]
[1780582196089,81.44,64181.44,18.4,0.88095,8e-05,5.76052]
[1780582197103,81.44,64181.44,18.4,0.88095,8e-05,5.76052]
[1780582197106,81.44,64190.62,18.4,0.88172,8e-05,5.73492]
[1780582198112,81.44,64201.18,18.4,0.8826,8e-05,5.70555]
[1780582198649,81.44,64201.18,18.4,0.8826,8e-05,5.70555]
[1780582198710,81.44,64201.18,18.4,0.8826,8e-05,5.70555]
[1780582198760,81.44,64201.18,18.4,0.8826,8e-05,5.70555]
[1780582198968,81.44,64201.18,18.4,0.8826,8e-05,5.70555]
[1780582199118,81.44,64208.45,18.4,0.88321,8e-05,5.68532]
[1780582200133,81.45,64208.03,18.4,0.88317,8e-05,5.68652]
[1780582201203,81.45,64208.03,18.4,0.88317,8e-05,5.68652]
[1780582201141,81.45,64203.14,18.4,0.88276,8e-05,5.70013]
[1780582202146,81.45,64199.26,18.4,0.88244,8e-05,5.71096]
[1780582203154,81.45,64206.68,18.4,0.88306,8e-05,5.69032]
[1780582203707,81.45,64206.68,18.4,0.88306,8e-05,5.69032]
[1780582204415,81.45,64206.68,18.4,0.88306,8e-05,5.69032]
[1780582204161,81.45,64198.97,18.4,0.88242,8e-05,5.71178]
[1780582205168,81.45,64199.63,18.4,0.88247,8e-05,5.70993]
[1780582206175,81.45,64201.36,18.4,0.88262,8e-05,5.70511]
[1780582207183,81.45,64200.21,18.4,0.88252,8e-05,5.70832]
[1780582208046,81.45,64200.21,18.4,0.88252,8e-05,5.70832]
[1780582208190,81.45,64198.45,18.4,0.88237,8e-05,5.71322]
[1780582208612,81.45,64198.45,18.4,0.88237,8e-05,5.71322]
[1780582209197,81.45,64193.67,18.4,0.88197,8e-05,5.72653]
[1780582209902,81.45,64193.67,18.4,0.88197,8e-05,5.72653]
[1780582210206,81.45,64190.97,18.4,0.88175,8e-05,5.73403]
[1780582211213,81.45,64182.17,18.4,0.88101,8e-05,5.75863]
[1780582211991,81.45,64182.17,18.4,0.88101,8e-05,5.75863]
[1780582212263,81.45,64182.17,18.4,0.88101,8e-05,5.75863]
[1780582212221,81.45,64185.83,18.4,0.88131,8e-05,5.74844]
[1780582212421,81.45,64185.83,18.4,0.88131,8e-05,5.74844]
[1780582213237,81.45,64187.36,18.4,0.88144,8e-05,5.74411]
[1780582214242,81.44,64188.23,18.4,0.88152,8e-05,5.74163]
[1780582215018,81.44,64188.23,18.4,0.88152,8e-05,5.74163]
[1780582215250,81.44,64199.43,18.4,0.88246,8e-05,5.71037]
[1780582215898,81.44,64199.43,18.4,0.88246,8e-05,5.71037]
[1780582216258,81.44,64197.41,18.4,0.88229,8e-05,5.71599]
[1780582217166,81.44,64197.41,18.4,0.88229,8e-05,5.71599]
[1780582217267,81.44,64205.12,18.4,0.88293,8e-05,5.69451]
[1780582218273,81.44,64212.51,18.4,0.88355,8e-05,5.67398]
[1780582218788,81.44,64212.51,18.4,0.88355,8e-05,5.67398]
[1780582219419,81.44,64212.51,18.4,0.88355,8e-05,5.67398]
[1780582219288,81.44,64230.51,18.4,0.88503,8e-05,5.624]
[1780582221727,81.46,64240.98,18.4,0.88585,8e-05,5.59641]
[1780582222319,81.46,64245.68,18.4,0.88623,8e-05,5.58346]
[1780582222583,81.46,64245.68,18.4,0.88623,8e-05,5.58346]
[1780582223168,81.46,64245.68,18.4,0.88623,8e-05,5.58346]
[1780582223327,81.46,64238.28,18.4,0.88563,8e-05,5.6039]
[1780582224334,81.46,64238.66,18.4,0.88566,8e-05,5.60289]
[1780582224416,81.46,64238.66,18.4,0.88566,8e-05,5.60289]
[1780582225341,81.46,64243.13,18.4,0.88603,8e-05,5.59044]
[1780582227356,81.46,64246.05,18.4,0.88627,8e-05,5.58226]
[1780582228362,81.46,64253.76,18.4,0.8869,8e-05,5.56091]
[1780582229370,81.46,64252.1,18.4,0.88676,8e-05,5.56549]
[1780582230377,81.46,64253.24,18.4,0.88686,8e-05,5.56232]
[1780582231384,81.46,64252.64,18.4,0.88691,8e-05,5.55768]
[1780582233398,81.46,64248.89,18.4,0.88661,8e-05,5.56804]
[1780582234501,81.46,64248.89,18.4,0.88661,8e-05,5.56804]
[1780582235312,81.46,64248.89,18.4,0.88661,8e-05,5.56804]
[1780582234644,81.46,64241.34,18.4,0.88599,8e-05,5.5889]
[1780582235891,81.46,64241.34,18.4,0.88599,8e-05,5.5889]
[1780582235898,81.46,64241.34,18.4,0.88599,8e-05,5.5889]
[1780582236041,81.46,64255.08,18.4,0.88711,8e-05,5.551]
[1780582236725,81.46,64255.08,18.4,0.88711,8e-05,5.551]
[1780582236797,81.46,64272.32,18.4,0.8885,8e-05,5.50339]
[1780582237786,81.46,64272.32,18.4,0.8885,8e-05,5.50339]
[1780582238151,81.46,64272.32,18.4,0.8885,8e-05,5.50339]
[1780582238162,81.46,64270.78,18.4,0.88838,8e-05,5.50764]
[1780582238436,81.46,64268.24,18.4,0.88817,8e-05,5.51471]
[1780582239590,81.46,64268.24,18.4,0.88817,8e-05,5.51471]
[1780582239691,81.46,64263.15,18.4,0.88776,8e-05,5.52882]
[1780582240450,81.46,64263.39,18.4,0.88778,8e-05,5.52821]
[1780582241457,81.46,64248.5,18.4,0.88657,8e-05,5.56937]
[1780582242467,81.46,64238.83,18.4,0.88578,8e-05,5.59617]
[1780582243474,81.46,64232.83,18.4,0.88528,8e-05,5.61287]
[1780582244481,81.46,64234.58,18.4,0.88543,8e-05,5.60807]
[1780582246496,81.46,64242.32,18.4,0.88606,8e-05,5.58669]
[1780582247786,81.46,64242.32,18.4,0.88606,8e-05,5.58669]
[1780582247868,81.46,64263.05,18.4,0.88775,8e-05,5.52933]
[1780582248772,81.46,64263.05,18.4,0.88775,8e-05,5.52933]
[1780582250757,81.46,64285.22,18.4,0.88952,8e-05,5.46834]
[1780582250819,81.46,64286.77,18.4,0.88965,8e-05,5.46408]
[1780582251531,81.46,64286.27,18.4,0.8896,8e-05,5.46558]
[1780582253545,81.48,64292.21,18.4,0.89004,8e-05,5.4507]
[1780582254648,81.48,64296.35,18.4,0.89036,8e-05,5.43946]
[1780582255564,81.48,64289.35,18.4,0.8898,8e-05,5.45883]
[1780582256571,81.48,64285.94,18.4,0.88953,8e-05,5.46836]
[1780582257578,81.48,64288.03,18.4,0.88969,8e-05,5.46276]
[1780582258585,81.49,64288.31,18.4,0.88971,8e-05,5.46212]
[1780582259592,81.49,64280.98,18.4,0.88912,8e-05,5.4824]
[1780582260627,81.49,64280.98,18.4,0.88912,8e-05,5.4824]
[1780582261335,81.49,64280.98,18.4,0.88912,8e-05,5.4824]
[1780582261421,81.49,64266.62,18.4,0.88796,8e-05,5.52217]
[1780582261641,81.49,64266.62,18.4,0.88796,8e-05,5.52217]
[1780582262127,81.49,64266.62,18.4,0.88796,8e-05,5.52217]
[1780582262188,81.49,64260.33,18.4,0.88745,8e-05,5.53957]
[1780582262622,81.49,64255.28,18.4,0.88704,8e-05,5.55351]
[1780582263629,81.49,64256.43,18.4,0.88713,8e-05,5.55035]
[1780582265010,81.49,64256.43,18.4,0.88713,8e-05,5.55035]
[1780582265039,81.49,64255.48,18.4,0.88705,8e-05,5.55298]
[1780582265897,81.49,64255.48,18.4,0.88705,8e-05,5.55298]
[1780582266126,81.49,64255.48,18.4,0.88705,8e-05,5.55298]
[1780582266390,81.49,64255.48,18.4,0.88705,8e-05,5.55298]
[1780582266150,81.49,64256.57,18.4,0.88714,8e-05,5.54997]
[1780582266560,81.49,64256.57,18.4,0.88714,8e-05,5.54997]
[1780582266650,81.49,64277.14,18.4,0.8888,8e-05,5.49327]
[1780582267535,81.49,64277.14,18.4,0.8888,8e-05,5.49327]
[1780582267658,81.49,64284.81,18.4,0.88942,8e-05,5.47218]
[1780582268667,81.49,64284.11,18.4,0.88936,8e-05,5.47419]
[1780582270227,81.49,64284.11,18.4,0.88936,8e-05,5.47419]
[1780582270320,81.49,64292.08,18.4,0.88999,8e-05,5.45253]
[1780582270681,81.49,64291.28,18.4,0.88992,8e-05,5.45472]
[1780582271688,81.49,64285.07,18.4,0.88942,8e-05,5.47193]
[1780582272710,81.49,64285.07,18.4,0.88942,8e-05,5.47193]
[1780582272812,81.49,64285.07,18.4,0.88942,8e-05,5.47193]
[1780582272843,81.5,64294.42,18.4,0.89016,8e-05,5.4464]
[1780582273742,81.5,64294.42,18.4,0.89016,8e-05,5.4464]
[1780582274228,81.5,64294.42,18.4,0.89016,8e-05,5.4464]
[1780582274242,81.5,64301.44,18.4,0.89071,8e-05,5.42742]
[1780582274710,81.5,64297.22,18.4,0.89038,8e-05,5.43899]
[1780582275717,81.5,64294.25,18.4,0.89014,8e-05,5.44732]
[1780582276727,81.5,64287.44,18.4,0.88959,8e-05,5.46619]
[1780582277734,81.5,64292.38,18.4,0.88998,8e-05,5.45278]
[1780582278741,81.51,64290.42,18.4,0.88982,8e-05,5.45828]
[1780582279748,81.51,64282.77,18.4,0.88921,8e-05,5.47945]
[1780582280756,81.51,64276.4,18.4,0.88869,8e-05,5.49711]
[1780582281765,81.51,64287.58,18.4,0.88958,8e-05,5.46647]
[1780582282771,81.51,64297.99,18.4,0.89041,8e-05,5.43798]
[1780582283776,81.51,64301.42,18.4,0.89068,8e-05,5.4287]
[1780582284784,81.51,64296.33,18.4,0.89027,8e-05,5.44271]
[1780582285791,81.51,64300.56,18.4,0.89061,8e-05,5.43117]
[1780582286798,81.51,64292.07,18.4,0.88993,8e-05,5.4545]
[1780582287805,81.51,64288.23,18.4,0.88962,8e-05,5.46511]
[1780582288812,81.51,64283.71,18.4,0.88926,8e-05,5.47755]
[1780582289819,81.51,64281.14,18.4,0.88906,8e-05,5.48463]
[1780582290830,81.51,64284.5,18.4,0.88932,8e-05,5.47538]
[1780582291837,81.51,64281.29,18.4,0.88917,8e-05,5.47791]
[1780582292844,81.51,64289.52,18.4,0.88983,8e-05,5.4553]
[1780582293851,81.51,64307.41,18.4,0.89125,8e-05,5.40624]
[1780582294761,81.51,64307.41,18.4,0.89125,8e-05,5.40624]
[1780582294991,81.51,64307.41,18.4,0.89125,8e-05,5.40624]
[1780582295281,81.51,64307.41,18.4,0.89125,8e-05,5.40624]
[1780582295314,81.51,64311.57,18.4,0.89158,8e-05,5.39475]
[1780582295865,81.51,64315.05,18.4,0.89185,8e-05,5.38524]
[1780582296872,81.51,64317.3,18.4,0.89203,8e-05,5.37908]
[1780582297529,81.51,64317.3,18.4,0.89203,8e-05,5.37908]
[1780582297965,81.51,64317.3,18.4,0.89203,8e-05,5.37908]
[1780582298038,81.51,64324.03,18.4,0.89256,8e-05,5.36072]
[1780582299448,81.51,64335.04,18.4,0.89341,8e-05,5.33076]
[1780582299832,81.51,64335.04,18.4,0.89341,8e-05,5.33076]
[1780582300776,81.51,64335.04,18.4,0.89341,8e-05,5.33076]
[1780582299906,81.51,64346.83,18.4,0.89433,8e-05,5.29867]
[1780582301150,81.51,64346.83,18.4,0.89433,8e-05,5.29867]
[1780582301228,81.51,64361.49,18.4,0.89545,8e-05,5.25896]
[1780582301929,81.52,64370.75,18.4,0.89616,8e-05,5.23402]
[1780582302860,81.52,64370.75,18.4,0.89616,8e-05,5.23402]
[1780582302933,81.52,64373.37,18.4,0.89635,8e-05,5.22713]
[1780582303946,81.52,64375.27,18.4,0.89649,8e-05,5.22223]
[1780582304952,81.52,64372.52,18.4,0.89627,8e-05,5.22991]
[1780582306646,81.53,64373.26,18.4,0.89632,8e-05,5.22817]
[1780582306974,81.53,64375.17,18.4,0.89646,8e-05,5.22324]
[1780582308282,81.53,64375.17,18.4,0.89646,8e-05,5.22324]
[1780582308314,81.53,64373.79,18.4,0.89634,8e-05,5.22747]
[1780582308876,81.53,64373.79,18.4,0.89634,8e-05,5.22747]
[1780582309029,81.53,64373.79,18.4,0.89634,8e-05,5.22747]
[1780582309328,81.53,64373.79,18.4,0.89634,8e-05,5.22747]
[1780582309379,81.54,64378.65,18.4,0.89671,8e-05,5.21458]
[1780582309995,81.54,64383.25,18.4,0.89706,8e-05,5.20215]
[1780582311002,81.54,64378.37,18.4,0.89668,8e-05,5.2156]
[1780582311740,81.54,64378.37,18.4,0.89668,8e-05,5.2156]
[1780582312215,81.54,64378.37,18.4,0.89668,8e-05,5.2156]
[1780582312277,81.54,64377.55,18.4,0.8966,8e-05,5.21836]
[1780582313127,81.55,64376.7,18.4,0.89653,8e-05,5.22092]
[1780582313750,81.55,64376.7,18.4,0.89653,8e-05,5.22092]
[1780582314024,81.55,64374.47,18.4,0.89635,8e-05,5.22721]
[1780582316038,81.55,64375.68,18.4,0.89644,8e-05,5.22418]
[1780582317059,81.55,64364.91,18.4,0.89561,8e-05,5.25357]
[1780582318026,81.55,64364.91,18.4,0.89561,8e-05,5.25357]
[1780582318068,81.56,64353.29,18.4,0.89471,8e-05,5.28554]
[1780582319069,81.56,64359.31,18.4,0.89516,8e-05,5.26937]
[1780582320178,81.56,64359.31,18.4,0.89516,8e-05,5.26937]
[1780582320475,81.56,64359.31,18.4,0.89516,8e-05,5.26937]
[1780582320197,81.56,64377.55,18.4,0.89656,8e-05,5.21999]
[1780582321327,81.56,64377.55,18.4,0.89656,8e-05,5.21999]
[1780582321391,81.56,64381.95,18.4,0.89689,8e-05,5.20828]
[1780582322115,81.56,64381.95,18.4,0.89689,8e-05,5.20828]
[1780582322120,81.56,64382.35,18.4,0.89691,8e-05,5.20746]
[1780582322812,81.56,64382.35,18.4,0.89691,8e-05,5.20746]
[1780582322969,81.56,64382.35,18.4,0.89691,8e-05,5.20746]
[1780582323109,81.57,64387.86,18.4,0.89732,8e-05,5.19286]
[1780582323627,81.57,64387.86,18.4,0.89732,8e-05,5.19286]
[1780582323978,81.57,64387.86,18.4,0.89732,8e-05,5.19286]
[1780582324000,81.57,64387.86,18.4,0.89732,8e-05,5.19286]
[1780582324113,81.57,64390.32,18.4,0.8975,8e-05,5.18651]
[1780582325687,81.57,64390.32,18.4,0.8975,8e-05,5.18651]
[1780582325120,81.57,64389.15,18.4,0.8974,8e-05,5.18997]
[1780582326013,81.57,64389.15,18.4,0.8974,8e-05,5.18997]
[1780582326890,81.57,64389.15,18.4,0.8974,8e-05,5.18997]
[1780582326156,81.57,64376.54,18.4,0.89644,8e-05,5.22401]
[1780582327272,81.58,64352.32,18.4,0.89458,8e-05,5.28991]
[1780582328162,81.58,64345.39,18.4,0.89405,8e-05,5.30873]
[1780582328943,81.58,64345.39,18.4,0.89405,8e-05,5.30873]
[1780582329613,81.58,64345.39,18.4,0.89405,8e-05,5.30873]
[1780582329375,81.58,64334.85,18.4,0.89323,8e-05,5.33741]
[1780582330333,81.58,64315.71,18.4,0.89173,8e-05,5.38987]
[1780582331193,81.58,64313.63,18.4,0.89156,8e-05,5.39555]
[1780582332199,81.58,64324.31,18.4,0.89239,8e-05,5.36666]
[1780582333359,81.58,64324.31,18.4,0.89239,8e-05,5.36666]
[1780582333378,81.58,64335.56,18.4,0.89327,8e-05,5.33609]
[1780582333920,81.58,64335.56,18.4,0.89327,8e-05,5.33609]
[1780582334552,81.58,64338.84,18.4,0.89352,8e-05,5.3272]
[1780582334882,81.58,64338.84,18.4,0.89352,8e-05,5.3272]
[1780582335220,81.58,64331.82,18.4,0.89297,8e-05,5.34649]
[1780582336227,81.59,64340.74,18.4,0.89366,8e-05,5.32239]
[1780582337236,81.59,64342.49,18.4,0.89379,8e-05,5.3177]
[1780582338242,81.59,64337.61,18.4,0.89341,8e-05,5.33108]
[1780582339443,81.59,64337.61,18.4,0.89341,8e-05,5.33108]
[1780582339469,81.59,64334.75,18.4,0.89319,8e-05,5.33897]
[1780582340257,81.59,64337.73,18.4,0.89342,8e-05,5.33095]
[1780582340913,81.59,64337.73,18.4,0.89342,8e-05,5.33095]
[1780582341264,81.59,64343.48,18.4,0.89386,8e-05,5.31538]
[1780582342271,81.59,64351.7,18.4,0.89449,8e-05,5.29314]
[1780582344024,81.59,64351.69,18.4,0.89449,8e-05,5.29328]
[1780582344285,81.59,64341.92,18.4,0.89373,8e-05,5.31997]
[1780582344945,81.59,64341.92,18.4,0.89373,8e-05,5.31997]
[1780582345292,81.6,64349.0,18.4,0.89427,8e-05,5.30087]
[1780582346559,81.6,64349.0,18.4,0.89427,8e-05,5.30087]
[1780582346299,81.6,64352.71,18.4,0.89456,8e-05,5.2909]
[1780582347527,81.6,64370.54,18.4,0.89592,8e-05,5.24272]
[1780582347701,81.6,64370.54,18.4,0.89592,8e-05,5.24272]
[1780582347963,81.6,64370.54,18.4,0.89592,8e-05,5.24272]
[1780582348093,81.6,64370.54,18.4,0.89592,8e-05,5.24272]
[1780582348313,81.6,64375.13,18.4,0.89627,8e-05,5.23045]
[1780582349320,81.6,64374.27,18.4,0.89619,8e-05,5.233]
[1780582350327,81.6,64363.13,18.4,0.89534,8e-05,5.26338]
[1780582351115,81.6,64363.13,18.4,0.89534,8e-05,5.26338]
[1780582351208,81.6,64363.13,18.4,0.89534,8e-05,5.26338]
[1780582351334,81.61,64353.41,18.4,0.89469,8e-05,5.28373]
[1780582352135,81.61,64353.41,18.4,0.89469,8e-05,5.28373]
[1780582352341,81.61,64359.01,18.4,0.89511,8e-05,5.26873]
[1780582354375,81.61,64363.41,18.4,0.89544,8e-05,5.25715]
[1780582355375,81.61,64370.48,18.4,0.89598,8e-05,5.23819]
[1780582356383,81.62,64373.38,18.4,0.89619,8e-05,5.23055]
[1780582356913,81.62,64373.38,18.4,0.89619,8e-05,5.23055]
[1780582357395,81.62,64386.92,18.4,0.89721,8e-05,5.19422]
[1780582358400,81.62,64395.03,18.4,0.89782,8e-05,5.1726]
[1780582359405,81.65,64393.22,18.4,0.8976,8e-05,5.18035]
[1780582360412,81.68,64392.61,18.4,0.89747,8e-05,5.18513]
[1780582361419,81.71,64390.59,18.4,0.89724,8e-05,5.19357]
[1780582362426,81.74,64391.18,18.4,0.8972,8e-05,5.1949]
[1780582364440,81.8,64390.97,18.4,0.89704,8e-05,5.20098]
[1780582365447,81.82,64381.77,18.4,0.89627,8e-05,5.22844]
[1780582366454,81.83,64383.5,18.4,0.8964,8e-05,5.22393]
[1780582367461,81.83,64386.37,18.4,0.89661,8e-05,5.21643]
[1780582368497,81.83,64386.37,18.4,0.89661,8e-05,5.21643]
[1780582368516,81.83,64381.09,18.4,0.8962,8e-05,5.23076]
[1780582369475,81.83,64380.73,18.4,0.89617,8e-05,5.23185]
[1780582370053,81.83,64380.73,18.4,0.89617,8e-05,5.23185]
[1780582370482,81.83,64382.01,18.4,0.89627,8e-05,5.2285]
[1780582371489,81.83,64384.11,18.4,0.89642,8e-05,5.22294]
[1780582372496,81.83,64387.77,18.4,0.8967,8e-05,5.21319]
[1780582373503,81.83,64388.48,18.4,0.89675,8e-05,5.21139]
[1780582374510,81.84,64390.15,18.4,0.89687,8e-05,5.20702]
[1780582375516,81.84,64392.88,18.4,0.89707,8e-05,5.1998]
[1780582376524,81.84,64393.06,18.4,0.89708,8e-05,5.19945]
[1780582377531,81.84,64395.1,18.4,0.89723,8e-05,5.19411]
[1780582378552,81.84,64384.17,18.4,0.8964,8e-05,5.22367]
[1780582379525,81.84,64384.17,18.4,0.8964,8e-05,5.22367]
[1780582379550,81.84,64379.11,18.4,0.89602,8e-05,5.23746]
[1780582380190,81.84,64379.11,18.4,0.89602,8e-05,5.23746]
[1780582380558,81.84,64381.24,18.4,0.89617,8e-05,5.23183]
[1780582381564,81.84,64381.88,18.4,0.89622,8e-05,5.23019]
[1780582382624,81.84,64381.88,18.4,0.89622,8e-05,5.23019]
[1780582382575,81.85,64369.77,18.4,0.8953,8e-05,5.26296]
[1780582383384,81.85,64369.77,18.4,0.8953,8e-05,5.26296]
[1780582383497,81.85,64369.77,18.4,0.8953,8e-05,5.26296]
[1780582383582,81.85,64360.06,18.4,0.89455,8e-05,5.28932]
[1780582384509,81.85,64360.06,18.4,0.89455,8e-05,5.28932]
[1780582384560,81.85,64360.06,18.4,0.89455,8e-05,5.28932]
[1780582384590,81.85,64349.42,18.4,0.89373,8e-05,5.31819]
[1780582385746,81.85,64339.21,18.4,0.89293,8e-05,5.3459]
[1780582386604,81.85,64324.86,18.4,0.89181,8e-05,5.38501]
[1780582387611,81.85,64324.86,18.4,0.89181,8e-05,5.38501]
[1780582387614,81.85,64339.61,18.4,0.89296,8e-05,5.34506]
[1780582388706,81.85,64339.61,18.4,0.89296,8e-05,5.34506]
[1780582388760,81.85,64362.49,18.4,0.89473,8e-05,5.28298]
[1780582389777,81.85,64362.49,18.4,0.89473,8e-05,5.28298]
[1780582389625,81.85,64375.31,18.4,0.89571,8e-05,5.24834]
[1780582390075,81.85,64375.31,18.4,0.89571,8e-05,5.24834]
[1780582390632,81.85,64377.17,18.4,0.89585,8e-05,5.24334]
[1780582391029,81.85,64377.17,18.4,0.89585,8e-05,5.24334]
[1780582391265,81.85,64377.17,18.4,0.89585,8e-05,5.24334]
[1780582391582,81.85,64377.17,18.4,0.89585,8e-05,5.24334]
[1780582391644,81.85,64381.3,18.4,0.89616,8e-05,5.23228]
[1780582392663,81.85,64391.17,18.4,0.89691,8e-05,5.20578]
[1780582393662,81.85,64392.94,18.4,0.89704,8e-05,5.20112]
[1780582393885,81.85,64392.94,18.4,0.89704,8e-05,5.20112]
[1780582394669,81.85,64393.44,18.4,0.89707,8e-05,5.19991]
[1780582395699,81.86,64396.3,18.4,0.89728,8e-05,5.1925]
[1780582396685,81.86,64400.58,18.4,0.8976,8e-05,5.18101]
[1780582397698,81.86,64395.63,18.4,0.89723,8e-05,5.19446]
[1780582398706,81.86,64397.28,18.4,0.89734,8e-05,5.19035]
[1780582399712,81.86,64398.45,18.4,0.89743,8e-05,5.18721]
[1780582401726,81.87,64396.9,18.4,0.8973,8e-05,5.19185]
[1780582403744,81.87,64398.26,18.4,0.89739,8e-05,5.18851]
[1780582404751,81.87,64397.04,18.4,0.8973,8e-05,5.19195]
[1780582405758,81.87,64389.51,18.4,0.89672,8e-05,5.21235]
[1780582406765,81.87,64391.25,18.4,0.89685,8e-05,5.20779]
[1780582407772,81.87,64398.66,18.4,0.89741,8e-05,5.18801]
[1780582408779,81.88,64394.86,18.4,0.89712,8e-05,5.19838]
[1780582409797,81.88,64392.89,18.4,0.89696,8e-05,5.20382]
[1780582410801,81.88,64379.62,18.4,0.89596,8e-05,5.23969]
[1780582410972,81.88,64379.62,18.4,0.89596,8e-05,5.23969]
[1780582411094,81.88,64379.62,18.4,0.89596,8e-05,5.23969]
[1780582411240,81.88,64379.62,18.4,0.89596,8e-05,5.23969]
[1780582411817,81.88,64340.01,18.4,0.89301,8e-05,5.34059]
[1780582412827,81.88,64299.81,18.4,0.88986,8e-05,5.45009]
[1780582413075,81.88,64299.81,18.4,0.88986,8e-05,5.45009]
[1780582413845,81.88,64297.85,18.4,0.8897,8e-05,5.45553]
[1780582414437,81.88,64297.85,18.4,0.8897,8e-05,5.45553]
[1780582414852,81.86,64301.74,18.4,0.89006,8e-05,5.44289]
[1780582415382,81.86,64301.74,18.4,0.89006,8e-05,5.44289]
[1780582415859,81.85,64308.79,18.4,0.89065,8e-05,5.42262]
[1780582416465,81.85,64308.79,18.4,0.89065,8e-05,5.42262]
[1780582416874,81.85,64293.89,18.4,0.88947,8e-05,5.46327]
[1780582417371,81.85,64293.89,18.4,0.88947,8e-05,5.46327]
[1780582417452,81.85,64293.89,18.4,0.88947,8e-05,5.46327]
[1780582418078,81.85,64293.89,18.4,0.88947,8e-05,5.46327]
[1780582417879,81.85,64277.72,18.4,0.88818,8e-05,5.50757]
[1780582419039,81.85,64274.98,18.4,0.88796,8e-05,5.51494]
[1780582419893,81.84,64272.08,18.4,0.88774,8e-05,5.52269]
[1780582420915,81.84,64285.37,18.4,0.8888,8e-05,5.48615]
[1780582421912,81.84,64302.39,18.4,0.89016,8e-05,5.43953]
[1780582422323,81.84,64302.39,18.4,0.89016,8e-05,5.43953]
[1780582422746,81.84,64302.39,18.4,0.89016,8e-05,5.43953]
[1780582422919,81.84,64311.27,18.4,0.89086,8e-05,5.41543]
[1780582423242,81.84,64311.27,18.4,0.89086,8e-05,5.41543]
[1780582423248,81.84,64311.27,18.4,0.89086,8e-05,5.41543]
[1780582423343,81.84,64311.27,18.4,0.89086,8e-05,5.41543]
[1780582423927,81.84,64313.26,18.4,0.89101,8e-05,5.41006]
[1780582425003,81.84,64313.26,18.4,0.89101,8e-05,5.41006]
[1780582425041,81.85,64307.3,18.4,0.89054,8e-05,5.42651]
[1780582425979,81.85,64307.3,18.4,0.89054,8e-05,5.42651]
[1780582425941,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426075,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426198,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426247,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426350,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426460,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426462,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426513,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426567,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426745,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426808,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582426974,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582427006,81.85,64305.33,18.4,0.89038,8e-05,5.43193]
[1780582427019,81.85,64305.24,18.4,0.89037,8e-05,5.43222]
[1780582427956,81.85,64310.01,18.4,0.89075,8e-05,5.41923]
[1780582428916,81.85,64310.01,18.4,0.89075,8e-05,5.41923]
[1780582428963,81.85,64313.24,18.4,0.891,8e-05,5.41047]
[1780582430991,81.85,64326.38,18.4,0.89202,8e-05,5.37505]
[1780582431991,81.85,64340.42,18.4,0.89312,8e-05,5.3369]
[1780582432998,81.85,64338.68,18.4,0.89298,8e-05,5.34156]
[1780582434920,81.85,64336.85,18.4,0.89284,8e-05,5.34646]
[1780582434956,81.85,64336.85,18.4,0.89284,8e-05,5.34646]
[1780582435012,81.85,64335.09,18.4,0.89271,8e-05,5.35129]
[1780582435134,81.85,64335.09,18.4,0.89271,8e-05,5.35129]
[1780582438037,81.85,64330.27,18.4,0.89233,8e-05,5.36452]
[1780582439044,81.85,64327.57,18.4,0.89211,8e-05,5.372]
[1780582440052,81.86,64325.33,18.4,0.89193,8e-05,5.37822]
[1780582441058,81.86,64322.86,18.4,0.89174,8e-05,5.38506]
[1780582442064,81.86,64326.7,18.4,0.89204,8e-05,5.3746]
[1780582443163,81.86,64330.89,18.4,0.89236,8e-05,5.36321]
[1780582444095,81.86,64350.9,18.4,0.89392,8e-05,5.3089]
[1780582445108,81.86,64354.46,18.4,0.89419,8e-05,5.29928]
[1780582446104,81.86,64361.16,18.4,0.8947,8e-05,5.28125]
[1780582447706,81.86,64355.36,18.4,0.89425,8e-05,5.29721]
[1780582448120,81.86,64343.73,18.4,0.89335,8e-05,5.32873]
[1780582449125,81.86,64337.2,18.4,0.89285,8e-05,5.34646]
[1780582450133,81.86,64336.96,18.4,0.89283,8e-05,5.34706]
[1780582451157,81.86,64325.95,18.4,0.89197,8e-05,5.37692]
[1780582453165,81.86,64323.65,18.4,0.89179,8e-05,5.3831]
[1780582454172,81.86,64314.54,18.4,0.89108,8e-05,5.40792]
[1780582455190,81.86,64303.84,18.4,0.89023,8e-05,5.43722]
[1780582456203,81.86,64293.14,18.4,0.88938,8e-05,5.46654]
[1780582457209,81.86,64295.69,18.4,0.88958,8e-05,5.4596]
[1780582458216,81.86,64303.52,18.4,0.8902,8e-05,5.43818]
[1780582460250,81.86,64303.54,18.4,0.8902,8e-05,5.43814]
[1780582461257,81.86,64309.6,18.4,0.89068,8e-05,5.42163]
[1780582462264,81.86,64312.3,18.4,0.89089,8e-05,5.41429]
[1780582463271,81.86,64316.77,18.4,0.89124,8e-05,5.40215]
[1780582464278,81.86,64313.51,18.4,0.89099,8e-05,5.4111]
[1780582465285,81.86,64306.94,18.4,0.89047,8e-05,5.4291]
[1780582466292,81.86,64304.37,18.4,0.89026,8e-05,5.43619]
[1780582467300,81.86,64311.0,18.4,0.89078,8e-05,5.41813]
[1780582468307,81.86,64307.83,18.4,0.89053,8e-05,5.42681]
[1780582469319,81.87,64302.26,18.4,0.89009,8e-05,5.44207]
[1780582470327,81.87,64296.83,18.4,0.88966,8e-05,5.45695]
[1780582472341,81.87,64286.86,18.4,0.88897,8e-05,5.47797]
[1780582473348,81.87,64295.7,18.4,0.88967,8e-05,5.45379]
[1780582474355,81.87,64295.98,18.4,0.88969,8e-05,5.45299]
[1780582475362,81.87,64288.82,18.4,0.88912,8e-05,5.47258]
[1780582476369,81.87,64284.53,18.4,0.88878,8e-05,5.48433]
[1780582478383,81.86,64296.97,18.4,0.88978,8e-05,5.45022]
[1780582479389,81.86,64302.32,18.4,0.8902,8e-05,5.43556]
[1780582480397,81.86,64303.75,18.4,0.89031,8e-05,5.43166]
[1780582481404,81.86,64306.98,18.4,0.89057,8e-05,5.42287]
[1780582482411,81.87,64310.04,18.4,0.89081,8e-05,5.41455]
[1780582484425,81.87,64300.33,18.4,0.89004,8e-05,5.44116]
[1780582485432,81.87,64290.94,18.4,0.88929,8e-05,5.46689]
[1780582486439,81.87,64279.27,18.4,0.88836,8e-05,5.49888]
[1780582487446,81.87,64267.85,18.4,0.88744,8e-05,5.53019]
[1780582488453,81.87,64271.41,18.4,0.88773,8e-05,5.52035]
[1780582489460,81.87,64269.79,18.4,0.8876,8e-05,5.52469]
[1780582490870,81.86,64275.96,18.4,0.8881,8e-05,5.50756]
[1780582492487,81.86,64278.27,18.4,0.88829,8e-05,5.50115]
[1780582495505,81.86,64276.27,18.4,0.88814,8e-05,5.50636]
[1780582496512,81.86,64279.07,18.4,0.88836,8e-05,5.4986]
[1780582497519,81.86,64281.89,18.4,0.88859,8e-05,5.49087]
[1780582500542,81.86,64279.73,18.4,0.88842,8e-05,5.49663]
[1780582501548,81.86,64281.63,18.4,0.88858,8e-05,5.4913]
[1780582502555,81.86,64272.87,18.4,0.88787,8e-05,5.51533]
[1780582504572,81.85,64261.94,18.4,0.887,8e-05,5.54512]
[1780582505581,81.85,64255.01,18.4,0.88644,8e-05,5.56406]
[1780582507594,81.85,64263.74,18.4,0.88716,8e-05,5.53973]
[1780582508601,81.85,64272.85,18.4,0.88789,8e-05,5.51458]
[1780582509608,81.85,64269.25,18.4,0.88761,8e-05,5.52438]
[1780582511622,81.84,64262.66,18.4,0.88708,8e-05,5.54228]
[1780582512630,81.84,64258.74,18.4,0.88677,8e-05,5.55293]
[1780582513646,81.84,64235.44,18.4,0.88487,8e-05,5.61713]
[1780582514653,81.84,64221.09,18.4,0.88369,8e-05,5.65664]
[1780582516175,81.84,64221.09,18.4,0.88369,8e-05,5.65664]
[1780582515792,81.84,64237.16,18.4,0.88501,8e-05,5.61213]
[1780582516667,81.84,64243.2,18.4,0.88551,8e-05,5.59535]
[1780582518683,81.84,64238.28,18.4,0.88511,8e-05,5.60873]
[1780582519756,81.84,64238.28,18.4,0.88511,8e-05,5.60873]
[1780582519829,81.84,64235.68,18.4,0.8849,8e-05,5.61582]
[1780582521714,81.83,64238.31,18.4,0.88513,8e-05,5.60834]
[1780582522740,81.83,64229.15,18.4,0.88438,8e-05,5.6334]
[1780582523740,81.83,64218.9,18.4,0.88353,8e-05,5.66174]
[1780582524748,81.83,64225.0,18.4,0.88404,8e-05,5.64466]
[1780582525761,81.83,64233.45,18.4,0.88474,8e-05,5.62131]
[1780582526768,81.83,64242.62,18.4,0.8855,8e-05,5.59582]
[1780582527775,81.83,64234.42,18.4,0.88483,8e-05,5.61833]
[1780582528635,81.83,64234.42,18.4,0.88483,8e-05,5.61833]
[1780582528797,81.83,64240.93,18.4,0.88536,8e-05,5.60028]
[1780582529804,81.82,64260.28,18.4,0.88694,8e-05,5.54686]
[1780582530813,81.82,64262.59,18.4,0.88713,8e-05,5.54042]
[1780582531834,81.82,64280.8,18.4,0.88871,8e-05,5.48411]
[1780582532731,81.82,64280.8,18.4,0.88871,8e-05,5.48411]
[1780582532838,81.82,64288.37,18.4,0.88931,8e-05,5.46337]
[1780582533861,81.82,64279.05,18.4,0.88857,8e-05,5.48887]
[1780582535078,81.82,64279.05,18.4,0.88857,8e-05,5.48887]
[1780582535179,81.82,64279.05,18.4,0.88857,8e-05,5.48887]
[1780582535165,81.82,64282.61,18.4,0.88885,8e-05,5.47904]
[1780582535877,81.82,64280.37,18.4,0.88867,8e-05,5.48518]
[1780582536884,81.82,64290.55,18.4,0.88949,8e-05,5.45726]
[1780582537595,81.82,64290.55,18.4,0.88949,8e-05,5.45726]
[1780582537891,81.82,64292.9,18.4,0.88968,8e-05,5.45079]
[1780582538898,81.82,64285.01,18.4,0.88905,8e-05,5.47239]
[1780582539912,81.82,64274.25,18.4,0.88818,8e-05,5.50189]
[1780582540919,81.82,64277.69,18.4,0.88846,8e-05,5.49243]
[1780582541926,81.82,64287.7,18.4,0.88927,8e-05,5.46493]
[1780582542933,81.82,64282.69,18.4,0.88887,8e-05,5.4786]
[1780582543940,81.82,64283.56,18.4,0.88894,8e-05,5.4762]
[1780582545168,81.82,64287.27,18.4,0.88923,8e-05,5.46597]
[1780582545954,81.82,64288.57,18.4,0.88934,8e-05,5.46241]
[1780582546961,81.82,64286.84,18.4,0.8892,8e-05,5.46713]
[1780582547968,81.82,64288.76,18.4,0.88935,8e-05,5.46186]
[1780582548453,81.82,64288.76,18.4,0.88935,8e-05,5.46186]
[1780582548976,81.82,64300.04,18.4,0.89025,8e-05,5.43099]
[1780582549982,81.82,64294.22,18.4,0.88979,8e-05,5.44678]
[1780582550988,81.82,64296.56,18.4,0.88998,8e-05,5.44042]
[1780582551996,81.82,64298.85,18.4,0.89016,8e-05,5.43408]
[1780582553004,81.82,64300.05,18.4,0.89026,8e-05,5.4308]
[1780582554010,81.81,64294.33,18.4,0.88981,8e-05,5.44628]
[1780582555021,81.81,64287.88,18.4,0.88929,8e-05,5.46393]
[1780582555411,81.81,64287.88,18.4,0.88929,8e-05,5.46393]
[1780582556029,81.81,64280.28,18.4,0.88869,8e-05,5.48472]
[1780582557036,81.81,64274.94,18.4,0.88826,8e-05,5.49935]
[1780582558043,81.81,64269.07,18.4,0.88779,8e-05,5.51535]
[1780582559113,81.81,64269.07,18.4,0.88779,8e-05,5.51535]
[1780582559302,81.81,64269.07,18.4,0.88779,8e-05,5.51535]
[1780582559166,81.81,64268.01,18.4,0.88771,8e-05,5.51818]
[1780582559969,81.81,64268.01,18.4,0.88771,8e-05,5.51818]
[1780582560148,81.81,64268.01,18.4,0.88771,8e-05,5.51818]
[1780582560243,81.81,64261.1,18.4,0.88715,8e-05,5.53708]
[1780582560408,81.81,64261.1,18.4,0.88715,8e-05,5.53708]
[1780582561070,81.81,64267.05,18.4,0.88763,8e-05,5.52061]
[1780582562076,81.81,64272.26,18.4,0.88806,8e-05,5.5062]
[1780582562571,81.81,64272.26,18.4,0.88806,8e-05,5.5062]
[1780582563089,81.81,64265.19,18.4,0.88749,8e-05,5.52562]
[1780582564094,81.81,64261.98,18.4,0.88723,8e-05,5.53427]
[1780582565101,81.81,64261.33,18.4,0.88718,8e-05,5.53594]
[1780582566954,81.8,64261.48,18.4,0.8872,8e-05,5.53541]
[1780582567215,81.8,64261.48,18.4,0.8872,8e-05,5.53541]
[1780582567311,81.8,64260.38,18.4,0.88711,8e-05,5.53832]
[1780582567491,81.8,64260.38,18.4,0.88711,8e-05,5.53832]
[1780582568243,81.8,64260.38,18.4,0.88711,8e-05,5.53832]
[1780582568123,81.8,64262.36,18.4,0.88728,8e-05,5.53276]
[1780582568913,81.8,64262.36,18.4,0.88728,8e-05,5.53276]
[1780582569130,81.8,64257.47,18.4,0.88688,8e-05,5.54609]
[1780582569925,81.8,64257.47,18.4,0.88688,8e-05,5.54609]
[1780582570141,81.8,64240.83,18.4,0.88553,8e-05,5.59181]
[1780582570429,81.8,64240.83,18.4,0.88553,8e-05,5.59181]
[1780582570766,81.8,64240.83,18.4,0.88553,8e-05,5.59181]
[1780582570881,81.8,64240.83,18.4,0.88553,8e-05,5.59181]
[1780582571197,81.8,64240.83,18.4,0.88553,8e-05,5.59181]
[1780582571282,81.8,64235.25,18.4,0.88508,8e-05,5.60701]
[1780582571747,81.8,64235.25,18.4,0.88508,8e-05,5.60701]
[1780582572155,81.8,64237.51,18.4,0.88527,8e-05,5.60055]
[1780582572448,81.8,64237.51,18.4,0.88527,8e-05,5.60055]
[1780582572690,81.8,64237.51,18.4,0.88527,8e-05,5.60055]
[1780582573162,81.79,64242.65,18.4,0.8857,8e-05,5.58616]
[1780582574168,81.79,64246.75,18.4,0.88604,8e-05,5.57467]
[1780582574705,81.79,64246.75,18.4,0.88604,8e-05,5.57467]
[1780582575350,81.79,64239.51,18.4,0.88545,8e-05,5.59447]
[1780582575738,81.79,64239.51,18.4,0.88545,8e-05,5.59447]
[1780582576183,81.79,64245.75,18.4,0.88597,8e-05,5.57706]
[1780582577190,81.79,64262.92,18.4,0.88736,8e-05,5.52979]
[1780582578196,81.78,64265.9,18.4,0.88761,8e-05,5.52131]
[1780582579233,81.78,64265.9,18.4,0.88761,8e-05,5.52131]
[1780582579300,81.78,64257.58,18.4,0.88694,8e-05,5.5441]
[1780582579705,81.78,64257.58,18.4,0.88694,8e-05,5.5441]
[1780582579836,81.78,64257.58,18.4,0.88694,8e-05,5.5441]
[1780582580211,81.78,64251.7,18.4,0.88647,8e-05,5.56016]
[1780582580718,81.78,64251.7,18.4,0.88647,8e-05,5.56016]
[1780582581218,81.78,64252.91,18.4,0.88657,8e-05,5.55668]
[1780582582064,81.78,64252.91,18.4,0.88657,8e-05,5.55668]
[1780582582240,81.78,64250.94,18.4,0.88641,8e-05,5.56196]
[1780582583240,81.78,64242.12,18.4,0.8857,8e-05,5.58612]
[1780582584247,81.78,64244.07,18.4,0.88586,8e-05,5.58055]
[1780582585254,81.77,64245.89,18.4,0.88602,8e-05,5.57535]
[1780582586263,81.77,64250.03,18.4,0.88636,8e-05,5.56377]
[1780582587270,81.77,64239.38,18.4,0.88549,8e-05,5.59298]
[1780582587389,81.77,64239.38,18.4,0.88549,8e-05,5.59298]
[1780582588277,81.77,64235.33,18.4,0.88517,8e-05,5.60397]
[1780582589284,81.77,64237.45,18.4,0.88535,8e-05,5.5979]
[1780582590292,81.76,64237.85,18.4,0.88539,8e-05,5.59659]
[1780582591300,81.76,64233.64,18.4,0.88515,8e-05,5.6017]
[1780582592475,81.76,64233.64,18.4,0.88515,8e-05,5.6017]
[1780582592307,81.76,64251.79,18.4,0.88664,8e-05,5.55164]
[1780582593204,81.76,64251.79,18.4,0.88664,8e-05,5.55164]
[1780582593316,81.76,64251.79,18.4,0.88664,8e-05,5.55164]
[1780582593319,81.76,64266.07,18.4,0.8878,8e-05,5.512]
[1780582595331,81.76,64267.69,18.4,0.88794,8e-05,5.50739]
[1780582595983,81.76,64267.69,18.4,0.88794,8e-05,5.50739]
[1780582596339,81.76,64245.24,18.4,0.88612,8e-05,5.56918]
[1780582597276,81.76,64245.24,18.4,0.88612,8e-05,5.56918]
[1780582597347,81.75,64241.41,18.4,0.88581,8e-05,5.5795]
[1780582597576,81.75,64241.41,18.4,0.88581,8e-05,5.5795]
[1780582598314,81.75,64241.41,18.4,0.88581,8e-05,5.5795]
[1780582598352,81.75,64256.53,18.4,0.88705,8e-05,5.53766]
[1780582598620,81.75,64256.53,18.4,0.88705,8e-05,5.53766]
[1780582599362,81.75,64260.74,18.4,0.88739,8e-05,5.52596]
[1780582600367,81.75,64266.1,18.4,0.88783,8e-05,5.51112]
[1780582600896,81.75,64266.1,18.4,0.88783,8e-05,5.51112]
[1780582601377,81.75,64254.03,18.4,0.88685,8e-05,5.54425]
[1780582601469,81.75,64254.03,18.4,0.88685,8e-05,5.54425]
[1780582602249,81.75,64254.03,18.4,0.88685,8e-05,5.54425]
[1780582602384,81.75,64248.13,18.4,0.88638,8e-05,5.56037]
[1780582602493,81.75,64248.13,18.4,0.88638,8e-05,5.56037]
[1780582603391,81.75,64249.6,18.4,0.8865,8e-05,5.55617]
[1780582604398,81.74,64251.55,18.4,0.88666,8e-05,5.55065]
[1780582604617,81.74,64251.55,18.4,0.88666,8e-05,5.55065]
[1780582605405,81.74,64241.14,18.4,0.88582,8e-05,5.57922]
[1780582605626,81.74,64241.14,18.4,0.88582,8e-05,5.57922]
[1780582606412,81.74,64237.92,18.4,0.88556,8e-05,5.58792]
[1780582607419,81.74,64240.66,18.4,0.88579,8e-05,5.58017]
[1780582608872,81.74,64240.66,18.4,0.88579,8e-05,5.58017]
[1780582609167,81.74,64240.66,18.4,0.88579,8e-05,5.58017]
[1780582609200,81.74,64244.19,18.4,0.88609,8e-05,5.57008]
[1780582609460,81.74,64260.18,18.4,0.88739,8e-05,5.52603]
[1780582610562,81.74,64260.18,18.4,0.88739,8e-05,5.52603]
[1780582610721,81.74,64260.18,18.4,0.88739,8e-05,5.52603]
[1780582610821,81.74,64260.18,18.4,0.88739,8e-05,5.52603]
[1780582610873,81.73,64269.3,18.4,0.88813,8e-05,5.50079]
[1780582611826,81.73,64269.3,18.4,0.88813,8e-05,5.50079]
[1780582611934,81.73,64269.3,18.4,0.88813,8e-05,5.50079]
[1780582612373,81.73,64269.3,18.4,0.88813,8e-05,5.50079]
[1780582612403,81.73,64277.49,18.4,0.88879,8e-05,5.47814]
[1780582612917,81.73,64277.49,18.4,0.88879,8e-05,5.47814]
[1780582612947,81.73,64277.49,18.4,0.88879,8e-05,5.47814]
[1780582613243,81.73,64277.49,18.4,0.88879,8e-05,5.47814]
[1780582613276,81.73,64288.33,18.4,0.88966,8e-05,5.44834]
[1780582614291,81.73,64288.33,18.4,0.88966,8e-05,5.44834]
[1780582614315,81.73,64291.76,18.4,0.88994,8e-05,5.4389]
[1780582614746,81.73,64291.76,18.4,0.88994,8e-05,5.4389]
[1780582614848,81.73,64289.18,18.4,0.88973,8e-05,5.44597]
[1780582615498,81.73,64289.18,18.4,0.88973,8e-05,5.44597]
[1780582616133,81.73,64289.18,18.4,0.88973,8e-05,5.44597]
[1780582616181,81.73,64286.97,18.4,0.88955,8e-05,5.45206]
[1780582617211,81.73,64286.97,18.4,0.88955,8e-05,5.45206]
[1780582617290,81.73,64281.35,18.4,0.88911,8e-05,5.46747]
[1780582618207,81.73,64281.35,18.4,0.88911,8e-05,5.46747]
[1780582618411,81.73,64280.6,18.4,0.88905,8e-05,5.46951]
[1780582618570,81.73,64280.6,18.4,0.88905,8e-05,5.46951]
[1780582618621,81.73,64275.86,18.4,0.88867,8e-05,5.48252]
[1780582619536,81.73,64269.72,18.4,0.88817,8e-05,5.49936]
[1780582620701,81.73,64269.72,18.4,0.88817,8e-05,5.49936]
[1780582621297,81.73,64264.75,18.4,0.88777,8e-05,5.51292]
[1780582621687,81.73,64264.75,18.4,0.88777,8e-05,5.51292]
[1780582621843,81.73,64264.75,18.4,0.88777,8e-05,5.51292]
[1780582622065,81.73,64264.75,18.4,0.88777,8e-05,5.51292]
[1780582622328,81.73,64264.75,18.4,0.88777,8e-05,5.51292]
[1780582622359,81.73,64252.21,18.4,0.88676,8e-05,5.54743]
[1780582622757,81.73,64252.21,18.4,0.88676,8e-05,5.54743]
[1780582622926,81.73,64259.43,18.4,0.88735,8e-05,5.52747]
[1780582623876,81.73,64259.43,18.4,0.88735,8e-05,5.52747]
[1780582624225,81.73,64259.43,18.4,0.88735,8e-05,5.52747]
[1780582624279,81.73,64274.1,18.4,0.88853,8e-05,5.48702]
[1780582624984,81.73,64274.1,18.4,0.88853,8e-05,5.48702]
[1780582625322,81.73,64274.1,18.4,0.88853,8e-05,5.48702]
[1780582625367,81.73,64292.35,18.4,0.89,8e-05,5.43684]
[1780582625590,81.73,64292.35,18.4,0.89,8e-05,5.43684]
[1780582625659,81.73,64292.35,18.4,0.89,8e-05,5.43684]
[1780582626359,81.73,64292.35,18.4,0.89,8e-05,5.43684]
[1780582626403,81.73,64296.38,18.4,0.89032,8e-05,5.42584]
[1780582626592,81.73,64285.95,18.4,0.88949,8e-05,5.4544]
[1780582627588,81.73,64285.95,18.4,0.88949,8e-05,5.4544]
[1780582628014,81.73,64285.95,18.4,0.88949,8e-05,5.4544]
[1780582628258,81.73,64285.95,18.4,0.88949,8e-05,5.4544]
[1780582628370,81.73,64283.58,18.4,0.8893,8e-05,5.46094]
[1780582629344,81.73,64283.58,18.4,0.8893,8e-05,5.46094]
[1780582629445,81.73,64283.58,18.4,0.8893,8e-05,5.46094]
[1780582629407,81.73,64271.54,18.4,0.88833,8e-05,5.49397]
[1780582629688,81.73,64271.54,18.4,0.88833,8e-05,5.49397]
[1780582629944,81.73,64271.54,18.4,0.88833,8e-05,5.49397]
[1780582630115,81.73,64271.54,18.4,0.88833,8e-05,5.49397]
[1780582630315,81.73,64259.15,18.4,0.88733,8e-05,5.52804]
[1780582630586,81.73,64259.15,18.4,0.88733,8e-05,5.52804]
[1780582631101,81.73,64259.15,18.4,0.88733,8e-05,5.52804]
[1780582631116,81.73,64243.65,18.4,0.88607,8e-05,5.57069]
[1780582631629,81.73,64238.32,18.4,0.88564,8e-05,5.58529]
[1780582632884,81.73,64238.32,18.4,0.88564,8e-05,5.58529]
[1780582632971,81.73,64238.32,18.4,0.88564,8e-05,5.58529]
[1780582633316,81.72,64234.69,18.4,0.88535,8e-05,5.59497]
[1780582633777,81.72,64234.69,18.4,0.88535,8e-05,5.59497]
[1780582633848,81.72,64234.69,18.4,0.88535,8e-05,5.59497]
[1780582634242,81.72,64234.69,18.4,0.88535,8e-05,5.59497]
[1780582634330,81.72,64234.69,18.4,0.88535,8e-05,5.59497]
[1780582634412,81.72,64220.95,18.4,0.88422,8e-05,5.63276]
[1780582634653,81.72,64219.53,18.4,0.88411,8e-05,5.63669]
[1780582635660,81.72,64228.74,18.4,0.88487,8e-05,5.61096]
[1780582636982,81.72,64228.74,18.4,0.88487,8e-05,5.61096]
[1780582637212,81.72,64228.74,18.4,0.88487,8e-05,5.61096]
[1780582637244,81.71,64225.94,18.4,0.88466,8e-05,5.61822]
[1780582637523,81.71,64225.94,18.4,0.88466,8e-05,5.61822]
[1780582637937,81.71,64225.94,18.4,0.88466,8e-05,5.61822]
[1780582637980,81.71,64213.64,18.4,0.88364,8e-05,5.65227]
[1780582638680,81.71,64210.99,18.4,0.88343,8e-05,5.65938]
[1780582639688,81.71,64209.77,18.4,0.88333,8e-05,5.66249]
[1780582640695,81.7,64212.14,18.4,0.88354,8e-05,5.65563]
[1780582641807,81.7,64212.14,18.4,0.88354,8e-05,5.65563]
[1780582641890,81.7,64218.08,18.4,0.88404,8e-05,5.63888]
[1780582643736,81.7,64223.08,18.4,0.88447,8e-05,5.6245]
[1780582645058,81.7,64223.08,18.4,0.88447,8e-05,5.6245]
[1780582645408,81.7,64223.08,18.4,0.88447,8e-05,5.6245]
[1780582645459,81.69,64232.72,18.4,0.88528,8e-05,5.59734]
[1780582646336,81.69,64232.72,18.4,0.88528,8e-05,5.59734]
[1780582646411,81.69,64231.05,18.4,0.88515,8e-05,5.60176]
[1780582647298,81.69,64231.05,18.4,0.88515,8e-05,5.60176]
[1780582647330,81.69,64235.4,18.4,0.88551,8e-05,5.58953]
[1780582647763,81.69,64238.76,18.4,0.88578,8e-05,5.58025]
[1780582648770,81.68,64235.88,18.4,0.88555,8e-05,5.58802]
[1780582649513,81.68,64235.88,18.4,0.88555,8e-05,5.58802]
[1780582650006,81.68,64235.88,18.4,0.88555,8e-05,5.58802]
[1780582650100,81.68,64239.08,18.4,0.88582,8e-05,5.579]
[1780582650785,81.68,64237.39,18.4,0.88569,8e-05,5.58348]
[1780582651792,81.68,64241.67,18.4,0.88615,8e-05,5.56518]
[1780582652799,81.68,64244.78,18.4,0.88641,8e-05,5.55642]
[1780582653736,81.68,64244.78,18.4,0.88641,8e-05,5.55642]
[1780582653826,81.67,64248.49,18.4,0.88671,8e-05,5.54603]
[1780582654815,81.67,64245.63,18.4,0.88649,8e-05,5.55377]
[1780582656244,81.67,64245.63,18.4,0.88649,8e-05,5.55377]
[1780582656312,81.67,64247.79,18.4,0.88667,8e-05,5.54755]
[1780582656828,81.67,64241.18,18.4,0.88613,8e-05,5.56579]
[1780582657920,81.67,64241.18,18.4,0.88613,8e-05,5.56579]
[1780582658001,81.67,64243.79,18.4,0.88635,8e-05,5.55845]
[1780582658842,81.67,64249.7,18.4,0.88683,8e-05,5.542]
[1780582659848,81.67,64253.23,18.4,0.88712,8e-05,5.53213]
[1780582660833,81.67,64253.23,18.4,0.88712,8e-05,5.53213]
[1780582661119,81.67,64253.23,18.4,0.88712,8e-05,5.53213]
[1780582661140,81.66,64256.35,18.4,0.88738,8e-05,5.52341]
[1780582661887,81.66,64270.16,18.4,0.8885,8e-05,5.48531]
[1780582662905,81.66,64270.16,18.4,0.8885,8e-05,5.48531]
[1780582663424,81.66,64270.16,18.4,0.8885,8e-05,5.48531]
[1780582662964,81.66,64292.81,18.4,0.89031,8e-05,5.42309]
[1780582664267,81.66,64292.81,18.4,0.89031,8e-05,5.42309]
[1780582664320,81.66,64292.81,18.4,0.89031,8e-05,5.42309]
[1780582664388,81.66,64309.1,18.4,0.8916,8e-05,5.37851]
[1780582665088,81.66,64311.24,18.4,0.89177,8e-05,5.37272]
[1780582665895,81.67,64311.06,18.4,0.89173,8e-05,5.37437]
[1780582667062,81.67,64311.06,18.4,0.89173,8e-05,5.37437]
[1780582667116,81.69,64309.32,18.4,0.89155,8e-05,5.38033]
[1780582668341,81.71,64306.76,18.4,0.89129,8e-05,5.3896]
[1780582668916,81.71,64309.58,18.4,0.89151,8e-05,5.3819]
[1780582670932,81.71,64305.83,18.4,0.89121,8e-05,5.39235]
[1780582671889,81.71,64305.83,18.4,0.89121,8e-05,5.39235]
[1780582672454,81.71,64305.83,18.4,0.89121,8e-05,5.39235]
[1780582672510,81.71,64313.74,18.4,0.89183,8e-05,5.37094]
[1780582672945,81.71,64316.45,18.4,0.89204,8e-05,5.36355]
[1780582673953,81.72,64316.21,18.4,0.89202,8e-05,5.36434]
[1780582674960,81.71,64317.27,18.4,0.8921,8e-05,5.36135]
[1780582676456,81.71,64317.27,18.4,0.8921,8e-05,5.36135]
[1780582676974,81.71,64323.14,18.4,0.89257,8e-05,5.34517]
[1780582677981,81.71,64324.86,18.4,0.89271,8e-05,5.34039]
[1780582679466,81.7,64322.54,18.4,0.89256,8e-05,5.34538]
[1780582679995,81.7,64321.14,18.4,0.89245,8e-05,5.3492]
[1780582681049,81.7,64321.14,18.4,0.89245,8e-05,5.3492]
[1780582681132,81.7,64300.42,18.4,0.89082,8e-05,5.40574]
[1780582682230,81.7,64300.42,18.4,0.89082,8e-05,5.40574]
[1780582682323,81.7,64285.1,18.4,0.8896,8e-05,5.44761]
[1780582683186,81.7,64285.1,18.4,0.8896,8e-05,5.44761]
[1780582683288,81.7,64270.12,18.4,0.88839,8e-05,5.48902]
[1780582684435,81.7,64270.12,18.4,0.88839,8e-05,5.48902]
[1780582684524,81.7,64257.81,18.4,0.8874,8e-05,5.52288]
[1780582685031,81.7,64254.22,18.4,0.88711,8e-05,5.53272]
[1780582685725,81.7,64254.22,18.4,0.88711,8e-05,5.53272]
[1780582686311,81.7,64254.22,18.4,0.88711,8e-05,5.53272]
[1780582686546,81.7,64254.22,18.4,0.88711,8e-05,5.53272]
[1780582686590,81.7,64247.19,18.4,0.88654,8e-05,5.55199]
[1780582686961,81.7,64247.19,18.4,0.88654,8e-05,5.55199]
[1780582687045,81.7,64228.12,18.4,0.88498,8e-05,5.60453]
[1780582687673,81.7,64228.12,18.4,0.88498,8e-05,5.60453]
[1780582687727,81.7,64228.12,18.4,0.88498,8e-05,5.60453]
[1780582688625,81.7,64228.12,18.4,0.88498,8e-05,5.60453]
[1780582688054,81.68,64223.56,18.4,0.88465,8e-05,5.61579]
[1780582689032,81.68,64223.56,18.4,0.88465,8e-05,5.61579]
[1780582689066,81.68,64215.43,18.4,0.88398,8e-05,5.63808]
[1780582690198,81.68,64215.43,18.4,0.88398,8e-05,5.63808]
[1780582690236,81.68,64215.43,18.4,0.88398,8e-05,5.63808]
[1780582690322,81.68,64200.95,18.4,0.88278,8e-05,5.67824]
[1780582691074,81.68,64202.98,18.4,0.88295,8e-05,5.67238]
[1780582692216,81.68,64202.98,18.4,0.88295,8e-05,5.67238]
[1780582692341,81.68,64202.98,18.4,0.88295,8e-05,5.67238]
[1780582692613,81.68,64202.98,18.4,0.88295,8e-05,5.67238]
[1780582692629,81.67,64204.82,18.4,0.88312,8e-05,5.6667]
[1780582693090,81.67,64200.21,18.4,0.88275,8e-05,5.67919]
[1780582694097,81.67,64201.64,18.4,0.88287,8e-05,5.67492]
[1780582695104,81.66,64200.39,18.4,0.88278,8e-05,5.67807]
[1780582696113,81.66,64198.98,18.4,0.88267,8e-05,5.68168]
[1780582697120,81.66,64188.5,18.4,0.8818,8e-05,5.71049]
[1780582698337,81.66,64188.5,18.4,0.8818,8e-05,5.71049]
[1780582698416,81.66,64181.17,18.4,0.88119,8e-05,5.73068]
[1780582699134,81.63,64172.33,18.4,0.88051,8e-05,5.75288]
[1780582699681,81.63,64172.33,18.4,0.88051,8e-05,5.75288]
[1780582699692,81.63,64172.33,18.4,0.88051,8e-05,5.75288]
[1780582699813,81.63,64172.33,18.4,0.88051,8e-05,5.75288]
[1780582700127,81.63,64172.33,18.4,0.88051,8e-05,5.75288]
[1780582700156,81.63,64161.79,18.4,0.87962,9e-05,5.78228]
[1780582700764,81.63,64161.79,18.4,0.87962,9e-05,5.78228]
[1780582701304,81.63,64161.79,18.4,0.87962,9e-05,5.78228]
[1780582701367,81.63,64133.18,18.4,0.87717,9e-05,5.862]
[1780582702166,81.6,64126.4,18.4,0.87667,9e-05,5.87804]
[1780582702753,81.6,64126.4,18.4,0.87667,9e-05,5.87804]
[1780582702839,81.6,64126.4,18.4,0.87667,9e-05,5.87804]
[1780582703175,81.59,64130.68,18.4,0.87706,9e-05,5.86548]
[1780582704195,81.59,64130.68,18.4,0.87706,9e-05,5.86548]
[1780582704560,81.59,64130.68,18.4,0.87706,9e-05,5.86548]
[1780582704613,81.59,64130.68,18.4,0.87706,9e-05,5.86548]
[1780582704576,81.59,64133.07,18.4,0.87728,9e-05,5.85852]
[1780582705266,81.59,64133.07,18.4,0.87728,9e-05,5.85852]
[1780582705337,81.58,64133.5,18.4,0.87732,9e-05,5.85706]
[1780582706198,81.58,64132.6,18.4,0.87725,9e-05,5.85934]
[1780582706819,81.58,64132.6,18.4,0.87725,9e-05,5.85934]
[1780582707520,81.58,64132.6,18.4,0.87725,9e-05,5.85934]
[1780582708370,81.58,64132.69,18.4,0.87727,9e-05,5.85878]
[1780582708406,81.57,64136.11,18.4,0.87757,9e-05,5.84888]
[1780582709217,81.57,64141.8,18.4,0.87807,9e-05,5.83264]
[1780582710429,81.57,64141.8,18.4,0.87807,9e-05,5.83264]
[1780582710924,81.57,64141.55,18.4,0.87806,9e-05,5.83304]
[1780582711077,81.57,64141.55,18.4,0.87806,9e-05,5.83304]
[1780582711434,81.57,64141.55,18.4,0.87806,9e-05,5.83304]
[1780582711592,81.57,64155.62,18.4,0.87937,9e-05,5.78733]
[1780582712027,81.57,64155.62,18.4,0.87937,9e-05,5.78733]
[1780582712527,81.57,64155.62,18.4,0.87937,9e-05,5.78733]
[1780582712648,81.57,64170.82,18.4,0.88067,8e-05,5.7449]
[1780582713147,81.57,64170.82,18.4,0.88067,8e-05,5.7449]
[1780582714292,81.56,64164.12,18.4,0.8801,9e-05,5.76331]
[1780582715054,81.56,64164.12,18.4,0.8801,9e-05,5.76331]
[1780582715307,81.56,64163.79,18.4,0.88008,9e-05,5.76423]
[1780582716335,81.56,64163.2,18.4,0.88003,9e-05,5.7657]
[1780582717378,81.56,64163.2,18.4,0.88003,9e-05,5.7657]
[1780582717910,81.56,64163.2,18.4,0.88003,9e-05,5.7657]
[1780582717445,81.56,64151.57,18.4,0.87904,9e-05,5.79819]
[1780582718525,81.56,64143.44,18.4,0.87835,9e-05,5.82073]
[1780582719703,81.56,64143.44,18.4,0.87835,9e-05,5.82073]
[1780582719360,81.56,64142.66,18.4,0.87829,9e-05,5.82267]
[1780582719840,81.56,64142.66,18.4,0.87829,9e-05,5.82267]
[1780582720010,81.56,64142.66,18.4,0.87829,9e-05,5.82267]
[1780582720370,81.56,64132.68,18.4,0.87744,9e-05,5.85035]
[1780582720916,81.56,64132.68,18.4,0.87744,9e-05,5.85035]
[1780582721202,81.56,64132.68,18.4,0.87744,9e-05,5.85035]
[1780582721377,81.56,64132.68,18.4,0.87744,9e-05,5.85035]
[1780582721410,81.55,64136.1,18.4,0.87774,9e-05,5.8405]
[1780582722383,81.55,64138.3,18.4,0.87794,9e-05,5.83403]
[1780582722838,81.55,64138.3,18.4,0.87794,9e-05,5.83403]
[1780582723390,81.55,64140.12,18.4,0.8781,9e-05,5.82865]
[1780582724396,81.54,64138.65,18.4,0.87799,9e-05,5.83249]
[1780582724787,81.54,64138.65,18.4,0.87799,9e-05,5.83249]
[1780582725476,81.54,64138.65,18.4,0.87799,9e-05,5.83249]
[1780582725555,81.54,64141.45,18.4,0.87824,9e-05,5.82424]
[1780582725841,81.54,64141.45,18.4,0.87824,9e-05,5.82424]
[1780582726411,81.54,64137.18,18.4,0.87787,9e-05,5.8362]
[1780582727425,81.53,64132.7,18.4,0.8775,9e-05,5.84835]
[1780582727976,81.53,64132.7,18.4,0.8775,9e-05,5.84835]
[1780582728084,81.53,64132.7,18.4,0.8775,9e-05,5.84835]
[1780582728428,81.53,64132.7,18.4,0.8775,9e-05,5.84835]
[1780582728456,81.53,64118.09,18.4,0.87623,9e-05,5.88933]
[1780582729421,81.53,64118.09,18.4,0.87623,9e-05,5.88933]
[1780582729434,81.53,64115.71,18.4,0.87604,9e-05,5.89551]
[1780582730007,81.53,64115.71,18.4,0.87604,9e-05,5.89551]
[1780582730293,81.53,64115.71,18.4,0.87604,9e-05,5.89551]
[1780582730444,81.53,64108.92,18.4,0.87545,9e-05,5.91458]
[1780582730955,81.53,64108.92,18.4,0.87545,9e-05,5.91458]
[1780582731108,81.53,64108.92,18.4,0.87545,9e-05,5.91458]
[1780582731322,81.53,64108.92,18.4,0.87545,9e-05,5.91458]
[1780582731398,81.53,64108.92,18.4,0.87545,9e-05,5.91458]
[1780582731583,81.53,64108.92,18.4,0.87545,9e-05,5.91458]
[1780582731695,81.52,64112.27,18.4,0.87575,9e-05,5.90467]
[1780582731982,81.52,64112.27,18.4,0.87575,9e-05,5.90467]
[1780582732477,81.52,64116.81,18.4,0.87615,9e-05,5.89172]
[1780582733466,81.52,64121.76,18.4,0.87659,9e-05,5.87753]
[1780582734473,81.52,64120.39,18.4,0.87648,9e-05,5.88111]
[1780582735480,81.52,64117.01,18.4,0.87619,9e-05,5.8906]
[1780582736226,81.52,64117.01,18.4,0.87619,9e-05,5.8906]
[1780582736489,81.51,64119.38,18.4,0.87641,9e-05,5.88361]
[1780582737495,81.51,64121.02,18.4,0.87655,9e-05,5.87884]
[1780582738245,81.51,64121.02,18.4,0.87655,9e-05,5.87884]
[1780582738502,81.51,64119.05,18.4,0.87639,9e-05,5.88421]
[1780582739298,81.51,64119.05,18.4,0.87639,9e-05,5.88421]
[1780582739509,81.51,64122.44,18.4,0.87669,9e-05,5.87452]
[1780582740517,81.51,64121.75,18.4,0.87663,9e-05,5.87631]
[1780582741614,81.51,64121.75,18.4,0.87663,9e-05,5.87631]
[1780582742283,81.5,64121.49,18.4,0.87661,9e-05,5.87688]
[1780582742532,81.5,64120.7,18.4,0.87654,9e-05,5.8791]
[1780582742882,81.5,64120.7,18.4,0.87654,9e-05,5.8791]
[1780582743356,81.5,64120.7,18.4,0.87654,9e-05,5.8791]
[1780582743539,81.5,64125.79,18.4,0.877,9e-05,5.8645]
[1780582743858,81.5,64125.79,18.4,0.877,9e-05,5.8645]
[1780582743986,81.5,64125.79,18.4,0.877,9e-05,5.8645]
[1780582744355,81.5,64125.79,18.4,0.877,9e-05,5.8645]
[1780582744546,81.5,64135.87,18.4,0.87787,9e-05,5.83599]
[1780582745553,81.5,64137.04,18.4,0.87798,9e-05,5.83251]
[1780582746106,81.5,64137.04,18.4,0.87798,9e-05,5.83251]
[1780582746560,81.47,64129.63,18.4,0.8774,9e-05,5.85135]
[1780582747398,81.47,64129.63,18.4,0.8774,9e-05,5.85135]
[1780582747567,81.47,64128.22,18.4,0.87728,9e-05,5.85508]
[1780582748044,81.47,64128.22,18.4,0.87728,9e-05,5.85508]
[1780582748574,81.47,64136.75,18.4,0.87803,9e-05,5.83082]
[1780582749713,81.47,64136.75,18.4,0.87803,9e-05,5.83082]
[1780582749582,81.47,64142.05,18.4,0.8785,9e-05,5.81567]
[1780582750589,81.46,64137.41,18.4,0.8781,9e-05,5.82839]
[1780582750920,81.46,64137.41,18.4,0.8781,9e-05,5.82839]
[1780582751596,81.46,64139.92,18.4,0.87833,9e-05,5.82106]
[1780582751791,81.46,64139.92,18.4,0.87833,9e-05,5.82106]
[1780582752602,81.46,64138.17,18.4,0.87819,9e-05,5.82568]
[1780582753404,81.46,64138.17,18.4,0.87819,9e-05,5.82568]
[1780582753610,81.45,64135.91,18.4,0.878,9e-05,5.83172]
[1780582754353,81.45,64135.91,18.4,0.878,9e-05,5.83172]
[1780582754617,81.45,64135.47,18.4,0.87797,9e-05,5.83265]
[1780582755443,81.45,64135.47,18.4,0.87797,9e-05,5.83265]
[1780582755638,81.45,64135.47,18.4,0.87797,9e-05,5.83265]
[1780582755716,81.45,64134.6,18.4,0.87791,9e-05,5.83479]
[1780582756640,81.45,64125.33,18.4,0.8771,9e-05,5.8608]
[1780582757555,81.45,64125.33,18.4,0.8771,9e-05,5.8608]
[1780582757601,81.45,64125.33,18.4,0.8771,9e-05,5.8608]
[1780582757647,81.44,64119.05,18.4,0.87657,9e-05,5.87799]
[1780582758654,81.44,64107.02,18.4,0.87553,9e-05,5.91155]
[1780582759661,81.44,64104.65,18.4,0.87533,9e-05,5.91791]
[1780582760067,81.44,64104.65,18.4,0.87533,9e-05,5.91791]
[1780582760668,81.43,64106.51,18.4,0.87551,9e-05,5.91236]
[1780582761436,81.43,64106.51,18.4,0.87551,9e-05,5.91236]
[1780582761675,81.43,64104.6,18.4,0.87534,9e-05,5.91753]
[1780582761822,81.43,64104.6,18.4,0.87534,9e-05,5.91753]
[1780582761946,81.43,64104.6,18.4,0.87534,9e-05,5.91753]
[1780582762049,81.43,64104.6,18.4,0.87534,9e-05,5.91753]
[1780582762681,81.43,64104.6,18.4,0.87534,9e-05,5.91753]
[1780582762683,81.43,64092.89,18.4,0.87432,9e-05,5.9503]
[1780582763147,81.43,64092.89,18.4,0.87432,9e-05,5.9503]
[1780582763691,81.43,64092.89,18.4,0.87432,9e-05,5.9503]
[1780582763690,81.43,64097.12,18.4,0.8747,9e-05,5.93813]
[1780582764146,81.43,64097.12,18.4,0.8747,9e-05,5.93813]
[1780582764697,81.42,64095.0,18.4,0.87452,9e-05,5.94386]
[1780582765226,81.42,64095.0,18.4,0.87452,9e-05,5.94386]
[1780582765533,81.42,64095.0,18.4,0.87452,9e-05,5.94386]
[1780582765705,81.42,64092.62,18.4,0.87432,9e-05,5.95032]
[1780582765858,81.42,64092.62,18.4,0.87432,9e-05,5.95032]
[1780582766502,81.42,64092.62,18.4,0.87432,9e-05,5.95032]
[1780582766711,81.42,64084.86,18.4,0.87364,9e-05,5.97195]
[1780582766847,81.42,64084.86,18.4,0.87364,9e-05,5.97195]
[1780582767252,81.42,64084.86,18.4,0.87364,9e-05,5.97195]
[1780582767499,81.42,64084.86,18.4,0.87364,9e-05,5.97195]
[1780582767718,81.41,64090.91,18.4,0.87419,9e-05,5.9546]
[1780582768293,81.41,64090.91,18.4,0.87419,9e-05,5.9546]
[1780582768725,81.41,64097.2,18.4,0.87475,9e-05,5.93662]
[1780582768827,81.41,64097.2,18.4,0.87475,9e-05,5.93662]
[1780582769733,81.41,64098.54,18.4,0.87487,9e-05,5.93261]
[1780582770168,81.41,64098.54,18.4,0.87487,9e-05,5.93261]
[1780582770623,81.41,64098.54,18.4,0.87487,9e-05,5.93261]
[1780582770740,81.41,64096.74,18.4,0.87472,9e-05,5.93745]
[1780582771747,81.4,64097.18,18.4,0.87488,9e-05,5.9296]
[1780582772754,81.4,64106.0,18.4,0.87566,9e-05,5.90454]
[1780582772833,81.4,64106.0,18.4,0.87566,9e-05,5.90454]
[1780582773761,81.4,64105.13,18.4,0.87559,9e-05,5.90679]
[1780582774612,81.4,64105.13,18.4,0.87559,9e-05,5.90679]
[1780582774768,81.4,64102.18,18.4,0.87533,9e-05,5.9149]
[1780582774948,81.4,64102.18,18.4,0.87533,9e-05,5.9149]
[1780582775774,81.4,64102.93,18.4,0.8754,9e-05,5.91259]
[1780582776618,81.4,64102.93,18.4,0.8754,9e-05,5.91259]
[1780582776639,81.4,64102.93,18.4,0.8754,9e-05,5.91259]
[1780582776847,81.4,64102.93,18.4,0.8754,9e-05,5.91259]
[1780582776787,81.39,64107.12,18.4,0.87578,9e-05,5.90059]
[1780582777135,81.39,64107.12,18.4,0.87578,9e-05,5.90059]
[1780582777724,81.39,64107.12,18.4,0.87578,9e-05,5.90059]
[1780582777792,81.39,64134.25,18.4,0.87813,9e-05,5.82436]
[1780582778231,81.39,64134.25,18.4,0.87813,9e-05,5.82436]
[1780582778262,81.39,64134.25,18.4,0.87813,9e-05,5.82436]
[1780582778800,81.39,64147.13,18.4,0.87926,9e-05,5.78777]
[1780582779810,81.39,64150.17,18.4,0.87952,9e-05,5.77902]
[1780582780815,81.38,64147.05,18.4,0.87926,9e-05,5.78753]
[1780582781270,81.38,64147.05,18.4,0.87926,9e-05,5.78753]
[1780582781822,81.38,64146.92,18.4,0.87926,9e-05,5.78766]
[1780582782622,81.38,64146.92,18.4,0.87926,9e-05,5.78766]
[1780582782829,81.38,64151.91,18.4,0.87969,9e-05,5.77345]
[1780582783565,81.38,64151.91,18.4,0.87969,9e-05,5.77345]
[1780582783837,81.38,64140.57,18.4,0.87873,9e-05,5.805]
[1780582783883,81.38,64140.57,18.4,0.87873,9e-05,5.805]
[1780582784317,81.38,64140.57,18.4,0.87873,9e-05,5.805]
[1780582784365,81.38,64140.57,18.4,0.87873,9e-05,5.805]
[1780582784511,81.38,64140.57,18.4,0.87873,9e-05,5.805]
[1780582784844,81.37,64125.48,18.4,0.87743,9e-05,5.84719]
[1780582785587,81.37,64125.48,18.4,0.87743,9e-05,5.84719]
[1780582785599,81.37,64125.05,18.4,0.87739,9e-05,5.84839]
[1780582785909,81.37,64106.1,18.4,0.87575,9e-05,5.90146]
[1780582786866,81.37,64114.29,18.4,0.87647,9e-05,5.8782]
[1780582787885,81.37,64113.97,18.4,0.87645,9e-05,5.87892]
[1780582789595,81.37,64113.97,18.4,0.87645,9e-05,5.87892]
[1780582789677,81.36,64112.05,18.4,0.8763,9e-05,5.88379]
[1780582790033,81.36,64112.05,18.4,0.8763,9e-05,5.88379]
[1780582790269,81.36,64112.05,18.4,0.8763,9e-05,5.88379]
[1780582790637,81.36,64112.05,18.4,0.8763,9e-05,5.88379]
[1780582790673,81.36,64099.51,18.4,0.8752,9e-05,5.91894]
[1780582791110,81.36,64099.51,18.4,0.8752,9e-05,5.91894]
[1780582791123,81.36,64091.41,18.4,0.87449,9e-05,5.94177]
[1780582791897,81.36,64093.55,18.4,0.87469,9e-05,5.93553]
[1780582793810,81.36,64093.55,18.4,0.87469,9e-05,5.93553]
[1780582792904,81.36,64096.93,18.4,0.87499,9e-05,5.92576]
[1780582794941,81.35,64088.77,18.4,0.87429,9e-05,5.94831]
[1780582795925,81.35,64078.57,18.4,0.87339,9e-05,5.97689]
[1780582796932,81.35,64076.86,18.4,0.87325,9e-05,5.98147]
[1780582798324,81.34,64074.18,18.4,0.87302,9e-05,5.98875]
[1780582798946,81.34,64076.66,18.4,0.87324,9e-05,5.98145]
[1780582800641,81.34,64076.66,18.4,0.87324,9e-05,5.98145]
[1780582800699,81.34,64078.13,18.4,0.87338,9e-05,5.97699]
[1780582801689,81.33,64083.39,18.4,0.87387,9e-05,5.96156]
[1780582802056,81.33,64083.39,18.4,0.87387,9e-05,5.96156]
[1780582802177,81.33,64089.36,18.4,0.8744,9e-05,5.94471]
[1780582803331,81.33,64089.36,18.4,0.8744,9e-05,5.94471]
[1780582803337,81.33,64084.27,18.4,0.87395,9e-05,5.95907]
[1780582803982,81.32,64075.43,18.4,0.87318,9e-05,5.98353]
[1780582804961,81.32,64075.43,18.4,0.87318,9e-05,5.98353]
[1780582806614,81.32,64075.49,18.4,0.87319,9e-05,5.9831]
[1780582806714,81.32,64071.67,18.4,0.87287,9e-05,5.9933]
[1780582806992,81.32,64071.67,18.4,0.87287,9e-05,5.9933]
[1780582807689,81.32,64071.67,18.4,0.87287,9e-05,5.9933]
[1780582807772,81.32,64071.67,18.4,0.87287,9e-05,5.9933]
[1780582807825,81.31,64069.45,18.4,0.87268,9e-05,5.99936]
[1780582808247,81.31,64069.45,18.4,0.87268,9e-05,5.99936]
[1780582808559,81.31,64069.45,18.4,0.87268,9e-05,5.99936]
[1780582808621,81.31,64069.45,18.4,0.87268,9e-05,5.99936]
[1780582808655,81.31,64069.45,18.4,0.87268,9e-05,5.99936]
[1780582808719,81.31,64065.55,18.4,0.87233,9e-05,6.01039]
[1780582809024,81.31,64060.21,18.4,0.87186,9e-05,6.02528]
[1780582810038,81.31,64060.21,18.4,0.87186,9e-05,6.02528]
[1780582810509,81.31,64060.21,18.4,0.87186,9e-05,6.02528]
[1780582810566,81.31,64060.21,18.4,0.87186,9e-05,6.02528]
[1780582810856,81.31,64060.21,18.4,0.87186,9e-05,6.02528]
[1780582810888,81.31,64059.46,18.4,0.8718,9e-05,6.02717]
[1780582811792,81.31,64059.46,18.4,0.8718,9e-05,6.02717]
[1780582811887,81.3,64077.83,18.4,0.87346,9e-05,5.97451]
[1780582811899,81.3,64077.83,18.4,0.87346,9e-05,5.97451]
[1780582812542,81.3,64077.83,18.4,0.87346,9e-05,5.97451]
[1780582812713,81.3,64077.83,18.4,0.87346,9e-05,5.97451]
[1780582812774,81.3,64083.27,18.4,0.87394,9e-05,5.95915]
[1780582813459,81.3,64083.27,18.4,0.87394,9e-05,5.95915]
[1780582813556,81.3,64085.17,18.4,0.87412,9e-05,5.9535]
[1780582814413,81.3,64085.17,18.4,0.87412,9e-05,5.9535]
[1780582814508,81.29,64073.9,18.4,0.87313,9e-05,5.98507]
[1780582815073,81.28,64066.68,18.4,0.87253,9e-05,6.00396]
[1780582816503,81.28,64066.61,18.4,0.87253,9e-05,6.00396]
[1780582817193,81.28,64066.61,18.4,0.87253,9e-05,6.00396]
[1780582817638,81.28,64066.61,18.4,0.87253,9e-05,6.00396]
[1780582817693,81.27,64064.08,18.4,0.87231,9e-05,6.01089]
[1780582818100,81.27,64061.98,18.4,0.87213,9e-05,6.01661]
[1780582819003,81.27,64061.98,18.4,0.87213,9e-05,6.01661]
[1780582819294,81.27,64061.98,18.4,0.87213,9e-05,6.01661]
[1780582819336,81.27,64057.33,18.4,0.87172,9e-05,6.02954]
[1780582820616,81.27,64057.33,18.4,0.87172,9e-05,6.02954]
[1780582820642,81.27,64053.46,18.4,0.87138,9e-05,6.04026]
[1780582821120,81.26,64045.43,18.4,0.87067,9e-05,6.06276]
[1780582822752,81.26,64045.43,18.4,0.87067,9e-05,6.06276]
[1780582822967,81.26,64045.43,18.4,0.87067,9e-05,6.06276]
[1780582822832,81.26,64040.83,18.4,0.87026,9e-05,6.07554]
[1780582823356,81.26,64046.54,18.4,0.87078,9e-05,6.05904]
[1780582824150,81.25,64057.13,18.4,0.87175,9e-05,6.02871]
[1780582825436,81.25,64057.13,18.4,0.87175,9e-05,6.02871]
[1780582825442,81.25,64060.4,18.4,0.87205,9e-05,6.01915]
[1780582826164,81.25,64067.75,18.4,0.87271,9e-05,5.99808]
[1780582827699,81.25,64067.75,18.4,0.87271,9e-05,5.99808]
[1780582827764,81.24,64068.96,18.4,0.87284,9e-05,5.9941]
[1780582828706,81.24,64068.96,18.4,0.87284,9e-05,5.9941]
[1780582828886,81.24,64068.96,18.4,0.87284,9e-05,5.9941]
[1780582828711,81.24,64073.99,18.4,0.87329,9e-05,5.97987]
[1780582829187,81.24,64078.46,18.4,0.87369,9e-05,5.96693]
[1780582830328,81.23,64082.36,18.4,0.87405,9e-05,5.95562]
[1780582831205,81.23,64082.98,18.4,0.87422,9e-05,5.94721]
[1780582832211,81.23,64078.5,18.4,0.87383,9e-05,5.95962]
[1780582833219,81.23,64080.44,18.4,0.87401,9e-05,5.95389]
[1780582834510,81.23,64080.44,18.4,0.87401,9e-05,5.95389]
[1780582834627,81.22,64080.19,18.4,0.87399,9e-05,5.95434]
[1780582835232,81.22,64084.95,18.4,0.87442,9e-05,5.94064]
[1780582836239,81.22,64087.35,18.4,0.87464,9e-05,5.9336]
[1780582837247,81.22,64096.57,18.4,0.87546,9e-05,5.90734]
[1780582837956,81.22,64096.57,18.4,0.87546,9e-05,5.90734]
[1780582838254,81.21,64091.94,18.4,0.87506,9e-05,5.92019]
[1780582839709,81.21,64091.94,18.4,0.87506,9e-05,5.92019]
[1780582839749,81.21,64092.87,18.4,0.87515,9e-05,5.91717]
[1780582840132,81.21,64092.87,18.4,0.87515,9e-05,5.91717]
[1780582840272,81.21,64093.24,18.4,0.87519,9e-05,5.91612]
[1780582841479,81.21,64093.24,18.4,0.87519,9e-05,5.91612]
[1780582841577,81.21,64090.92,18.4,0.87499,9e-05,5.92247]
[1780582842078,81.21,64090.92,18.4,0.87499,9e-05,5.92247]
[1780582842920,81.2,64063.63,18.4,0.87258,9e-05,5.99929]
[1780582842971,81.2,64063.63,18.4,0.87258,9e-05,5.99929]
[1780582843012,81.2,64063.63,18.4,0.87258,9e-05,5.99929]
[1780582843376,81.2,64063.63,18.4,0.87258,9e-05,5.99929]
[1780582843481,81.2,64052.93,18.4,0.87162,9e-05,6.0296]
[1780582844523,81.2,64052.93,18.4,0.87162,9e-05,6.0296]
[1780582844624,81.2,64058.11,18.4,0.87209,9e-05,6.01466]
[1780582845356,81.2,64058.11,18.4,0.87209,9e-05,6.01466]
[1780582845771,81.2,64058.11,18.4,0.87209,9e-05,6.01466]
[1780582845815,81.2,64061.73,18.4,0.87243,9e-05,6.00391]
[1780582846139,81.2,64061.73,18.4,0.87243,9e-05,6.00391]
[1780582846926,81.2,64061.73,18.4,0.87243,9e-05,6.00391]
[1780582846318,81.2,64067.54,18.4,0.87295,9e-05,5.98745]
[1780582847324,81.19,64076.33,18.4,0.87374,9e-05,5.96226]
[1780582847987,81.19,64076.33,18.4,0.87374,9e-05,5.96226]
[1780582848055,81.19,64076.33,18.4,0.87374,9e-05,5.96226]
[1780582848175,81.19,64076.33,18.4,0.87374,9e-05,5.96226]
[1780582848321,81.19,64076.33,18.4,0.87374,9e-05,5.96226]
[1780582848886,81.19,64076.33,18.4,0.87374,9e-05,5.96226]
[1780582848568,81.19,64081.94,18.4,0.87425,9e-05,5.9461]
[1780582849112,81.19,64081.94,18.4,0.87425,9e-05,5.9461]
[1780582849435,81.19,64081.94,18.4,0.87425,9e-05,5.9461]
[1780582849437,81.16,64095.42,18.4,0.87552,9e-05,5.90541]
[1780582850354,81.16,64087.13,18.4,0.87479,9e-05,5.92859]
[1780582851361,81.16,64084.78,18.4,0.87459,9e-05,5.93505]
[1780582852367,81.15,64082.9,18.4,0.87443,9e-05,5.94016]
[1780582853375,81.15,64081.04,18.4,0.87427,9e-05,5.94519]
[1780582855335,81.15,64081.04,18.4,0.87427,9e-05,5.94519]
[1780582855389,81.15,64086.95,18.4,0.87481,9e-05,5.92802]
[1780582856396,81.14,64089.21,18.4,0.87502,9e-05,5.92139]
[1780582857722,81.14,64089.21,18.4,0.87502,9e-05,5.92139]
[1780582857799,81.14,64090.43,18.4,0.87514,9e-05,5.91753]
[1780582858410,81.14,64084.84,18.4,0.87464,9e-05,5.93333]
[1780582859417,81.14,64082.91,18.4,0.87448,9e-05,5.93859]
[1780582860625,81.14,64082.91,18.4,0.87448,9e-05,5.93859]
[1780582860699,81.14,64087.06,18.4,0.87485,9e-05,5.92664]
[1780582861614,81.14,64087.06,18.4,0.87485,9e-05,5.92664]
[1780582861698,81.13,64094.93,18.4,0.87555,9e-05,5.90417]
[1780582862445,81.13,64094.93,18.4,0.87555,9e-05,5.90417]
[1780582862663,81.13,64094.93,18.4,0.87555,9e-05,5.90417]
[1780582862903,81.13,64094.93,18.4,0.87555,9e-05,5.90417]
[1780582862935,81.13,64073.93,18.4,0.8737,9e-05,5.96334]
[1780582863809,81.13,64073.93,18.4,0.8737,9e-05,5.96334]
[1780582863846,81.11,64056.33,18.4,0.87218,9e-05,6.01146]
[1780582864750,81.11,64056.33,18.4,0.87218,9e-05,6.01146]
[1780582864831,81.11,64053.42,18.4,0.87194,9e-05,6.01933]
[1780582865151,81.11,64053.42,18.4,0.87194,9e-05,6.01933]
[1780582865740,81.11,64053.42,18.4,0.87194,9e-05,6.01933]
[1780582865909,81.11,64062.48,18.4,0.87275,9e-05,5.99363]
[1780582866218,81.11,64062.48,18.4,0.87275,9e-05,5.99363]
[1780582866480,81.1,64060.97,18.4,0.87262,9e-05,5.99758]
[1780582867769,81.1,64060.97,18.4,0.87262,9e-05,5.99758]
[1780582867802,81.1,64054.87,18.4,0.87208,9e-05,6.01468]
[1780582868499,81.1,64048.51,18.4,0.87152,9e-05,6.03252]
[1780582869516,81.1,64045.91,18.4,0.87129,9e-05,6.03967]
[1780582870374,81.1,64045.91,18.4,0.87129,9e-05,6.03967]
[1780582870758,81.1,64045.91,18.4,0.87129,9e-05,6.03967]
[1780582870818,81.09,64052.78,18.4,0.87192,9e-05,6.01991]
[1780582871520,81.09,64045.9,18.4,0.87131,9e-05,6.03917]
[1780582872785,81.09,64045.9,18.4,0.87131,9e-05,6.03917]
[1780582872791,81.09,64041.64,18.4,0.87093,9e-05,6.05103]
[1780582873533,81.09,64046.32,18.4,0.87136,9e-05,6.03748]
[1780582874893,81.08,64047.19,18.4,0.87145,9e-05,6.03457]
[1780582875239,81.08,64047.19,18.4,0.87145,9e-05,6.03457]
[1780582875549,81.08,64052.36,18.4,0.87192,9e-05,6.01989]
[1780582876228,81.08,64052.36,18.4,0.87192,9e-05,6.01989]
[1780582876882,81.08,64052.36,18.4,0.87192,9e-05,6.01989]
[1780582876951,81.08,64059.47,18.4,0.87256,9e-05,5.99943]
[1780582877563,81.08,64054.23,18.4,0.87209,9e-05,6.01429]
[1780582878637,81.08,64054.23,18.4,0.87209,9e-05,6.01429]
[1780582879578,81.08,64056.77,18.4,0.87233,9e-05,6.00685]
[1780582880585,81.07,64058.15,18.4,0.87245,9e-05,6.00281]
[1780582881593,81.07,64059.11,18.4,0.87254,9e-05,5.99997]
[1780582882353,81.07,64059.11,18.4,0.87254,9e-05,5.99997]
[1780582882599,81.07,64054.63,18.4,0.87215,9e-05,6.01258]
[1780582883606,81.07,64050.22,18.4,0.87175,9e-05,6.02499]
[1780582885015,81.07,64050.22,18.4,0.87175,9e-05,6.02499]
[1780582885016,81.07,64044.71,18.4,0.87126,9e-05,6.04037]
[1780582885623,81.07,64036.82,18.4,0.87055,9e-05,6.06279]
[1780582886671,81.07,64036.82,18.4,0.87055,9e-05,6.06279]
[1780582886743,81.06,64032.4,18.4,0.87016,9e-05,6.0751]
[1780582887175,81.06,64032.4,18.4,0.87016,9e-05,6.0751]
[1780582887198,81.06,64032.4,18.4,0.87016,9e-05,6.0751]
[1780582887700,81.06,64032.4,18.4,0.87016,9e-05,6.0751]
[1780582887721,81.06,64020.92,18.4,0.86912,9e-05,6.10747]
[1780582888435,81.06,64020.92,18.4,0.86912,9e-05,6.10747]
[1780582888644,81.06,64023.93,18.4,0.86941,9e-05,6.09859]
[1780582889651,81.05,64027.25,18.4,0.86972,9e-05,6.08878]
[1780582890658,81.05,64027.88,18.4,0.86979,9e-05,6.08665]
[1780582891050,81.05,64027.88,18.4,0.86979,9e-05,6.08665]
[1780582891248,81.05,64027.88,18.4,0.86979,9e-05,6.08665]
[1780582891670,81.05,64028.47,18.4,0.86996,9e-05,6.07824]
[1780582892674,81.04,64036.46,18.4,0.8707,9e-05,6.05519]
[1780582893298,81.04,64036.46,18.4,0.8707,9e-05,6.05519]
[1780582893355,81.04,64036.46,18.4,0.8707,9e-05,6.05519]
[1780582893681,81.04,64035.25,18.4,0.8706,9e-05,6.05832]
[1780582894881,81.04,64035.25,18.4,0.8706,9e-05,6.05832]
[1780582894919,81.03,64037.18,18.4,0.87079,9e-05,6.05225]
[1780582895080,81.03,64037.18,18.4,0.87079,9e-05,6.05225]
[1780582895368,81.03,64037.18,18.4,0.87079,9e-05,6.05225]
[1780582895698,81.03,64053.54,18.4,0.87226,9e-05,6.00577]
[1780582896158,81.03,64053.54,18.4,0.87226,9e-05,6.00577]
[1780582896442,81.03,64053.54,18.4,0.87226,9e-05,6.00577]
[1780582896477,81.03,64053.54,18.4,0.87226,9e-05,6.00577]
[1780582896969,81.03,64053.54,18.4,0.87226,9e-05,6.00577]
[1780582896709,81.03,64061.23,18.4,0.87296,9e-05,5.98366]
[1780582897232,81.03,64061.23,18.4,0.87296,9e-05,5.98366]
[1780582897484,81.03,64061.23,18.4,0.87296,9e-05,5.98366]
[1780582898026,81.03,64061.23,18.4,0.87296,9e-05,5.98366]
[1780582897715,81.03,64078.22,18.4,0.87448,9e-05,5.93519]
[1780582898984,81.03,64078.22,18.4,0.87448,9e-05,5.93519]
[1780582899026,81.02,64082.38,18.4,0.87487,9e-05,5.92291]
[1780582899237,81.02,64082.38,18.4,0.87487,9e-05,5.92291]
[1780582899708,81.02,64082.38,18.4,0.87487,9e-05,5.92291]
[1780582899918,81.02,64082.38,18.4,0.87487,9e-05,5.92291]
[1780582899988,81.02,64095.94,18.4,0.87606,9e-05,5.88455]
[1780582900436,81.02,64095.94,18.4,0.87606,9e-05,5.88455]
[1780582900762,81.02,64095.94,18.4,0.87606,9e-05,5.88455]
[1780582900925,81.02,64102.95,18.4,0.87668,9e-05,5.86454]
[1780582901584,81.02,64102.95,18.4,0.87668,9e-05,5.86454]
[1780582901899,81.02,64104.21,18.4,0.8768,9e-05,5.86084]
[1780582902199,81.02,64104.21,18.4,0.8768,9e-05,5.86084]
[1780582902882,81.02,64104.21,18.4,0.8768,9e-05,5.86084]
[1780582903023,81.02,64097.26,18.4,0.87619,9e-05,5.88035]
[1780582903812,81.02,64082.38,18.4,0.87488,9e-05,5.92244]
[1780582905855,81.02,64082.38,18.4,0.87488,9e-05,5.92244]
[1780582905915,81.02,64085.91,18.4,0.8752,9e-05,5.91234]
[1780582906633,81.02,64085.91,18.4,0.8752,9e-05,5.91234]
[1780582906984,81.01,64093.8,18.4,0.8759,9e-05,5.88988]
[1780582907949,81.01,64081.34,18.4,0.8748,9e-05,5.92513]
[1780582908469,81.01,64081.34,18.4,0.8748,9e-05,5.92513]
[1780582908950,81.0,64074.32,18.4,0.87423,9e-05,5.9433]
[1780582909957,80.99,64075.26,18.4,0.87432,9e-05,5.94043]
[1780582910964,80.99,64074.41,18.4,0.87425,9e-05,5.94262]
[1780582911656,80.99,64074.41,18.4,0.87425,9e-05,5.94262]
[1780582911921,80.99,64074.41,18.4,0.87425,9e-05,5.94262]
[1780582911971,80.99,64069.03,18.4,0.87378,9e-05,5.95764]
[1780582912371,80.99,64069.03,18.4,0.87378,9e-05,5.95764]
[1780582912654,80.99,64069.03,18.4,0.87378,9e-05,5.95764]
[1780582912966,80.99,64069.03,18.4,0.87378,9e-05,5.95764]
[1780582912978,80.99,64057.51,18.4,0.87275,9e-05,5.99011]
[1780582913568,80.99,64057.51,18.4,0.87275,9e-05,5.99011]
[1780582914058,80.99,64057.51,18.4,0.87275,9e-05,5.99011]
[1780582914085,80.98,64048.33,18.4,0.87193,9e-05,6.01603]
[1780582914207,80.98,64048.33,18.4,0.87193,9e-05,6.01603]
[1780582914291,80.98,64048.33,18.4,0.87193,9e-05,6.01603]
[1780582915016,80.98,64048.33,18.4,0.87193,9e-05,6.01603]
[1780582915025,80.98,64054.22,18.4,0.87247,9e-05,5.99911]
[1780582915999,80.98,64057.75,18.4,0.87279,9e-05,5.98885]
[1780582917256,80.98,64057.86,18.4,0.87281,9e-05,5.98833]
[1780582918013,80.97,64059.91,18.4,0.873,9e-05,5.98222]
[1780582918255,80.97,64059.91,18.4,0.873,9e-05,5.98222]
[1780582919021,80.97,64056.22,18.4,0.87268,9e-05,5.99251]
[1780582920048,80.97,64054.58,18.4,0.87254,9e-05,5.99699]
[1780582920747,80.97,64054.58,18.4,0.87254,9e-05,5.99699]
[1780582921053,80.97,64063.87,18.4,0.87337,9e-05,5.97052]
[1780582922060,80.97,64062.21,18.4,0.87323,9e-05,5.97503]
[1780582923071,80.97,64056.9,18.4,0.87276,9e-05,5.98985]
[1780582924084,80.96,64054.31,18.4,0.87254,9e-05,5.99693]
[1780582926093,80.96,64057.08,18.4,0.8728,9e-05,5.98867]
[1780582927100,80.95,64059.04,18.4,0.87298,9e-05,5.98281]
[1780582928113,80.95,64058.26,18.4,0.87292,9e-05,5.98473]
[1780582929123,80.95,64048.51,18.4,0.87205,9e-05,6.01216]
[1780582930128,80.95,64049.42,18.4,0.87214,9e-05,6.00938]
[1780582930323,80.95,64049.42,18.4,0.87214,9e-05,6.00938]
[1780582930882,80.95,64049.42,18.4,0.87214,9e-05,6.00938]
[1780582931135,80.94,64051.46,18.4,0.87233,9e-05,6.00336]
[1780582931955,80.94,64051.46,18.4,0.87233,9e-05,6.00336]
[1780582933149,80.94,64045.54,18.4,0.87181,9e-05,6.01977]
[1780582934156,80.94,64043.66,18.4,0.87165,9e-05,6.0249]
[1780582935163,80.93,64040.65,18.4,0.87138,9e-05,6.03324]
[1780582935643,80.93,64040.65,18.4,0.87138,9e-05,6.03324]
[1780582935686,80.93,64040.65,18.4,0.87138,9e-05,6.03324]
[1780582935769,80.93,64040.65,18.4,0.87138,9e-05,6.03324]
[1780582936151,80.93,64040.65,18.4,0.87138,9e-05,6.03324]
[1780582936170,80.93,64028.47,18.4,0.87029,9e-05,6.06767]
[1780582937177,80.93,64027.33,18.4,0.87019,9e-05,6.07067]
[1780582938183,80.93,64025.0,18.4,0.86999,9e-05,6.07701]
[1780582939191,80.92,64024.21,18.4,0.86992,9e-05,6.07906]
[1780582940198,80.92,64028.47,18.4,0.87032,9e-05,6.06672]
[1780582941209,80.92,64034.96,18.4,0.87091,9e-05,6.04803]
[1780582942216,80.92,64037.53,18.4,0.87115,9e-05,6.04052]
[1780582942990,80.92,64037.53,18.4,0.87115,9e-05,6.04052]
[1780582943240,80.92,64037.53,18.4,0.87115,9e-05,6.04052]
[1780582943223,80.92,64039.75,18.4,0.87136,9e-05,6.03403]
[1780582944230,80.91,64039.04,18.4,0.8713,9e-05,6.0359]
[1780582944692,80.91,64039.04,18.4,0.8713,9e-05,6.0359]
[1780582945236,80.91,64028.88,18.4,0.87038,9e-05,6.06468]
[1780582946197,80.91,64028.88,18.4,0.87038,9e-05,6.06468]
[1780582946244,80.91,64027.26,18.4,0.87024,9e-05,6.06915]
[1780582946475,80.91,64027.26,18.4,0.87024,9e-05,6.06915]
[1780582947250,80.91,64034.68,18.4,0.87092,9e-05,6.04783]
[1780582947368,80.91,64034.68,18.4,0.87092,9e-05,6.04783]
[1780582948258,80.91,64032.75,18.4,0.87075,9e-05,6.05313]
[1780582949265,80.9,64031.49,18.4,0.87064,9e-05,6.05655]
[1780582950505,80.9,64031.49,18.4,0.87064,9e-05,6.05655]
[1780582950975,80.9,64031.49,18.4,0.87064,9e-05,6.05655]
[1780582951014,80.9,64029.23,18.4,0.87056,9e-05,6.05624]
[1780582951592,80.9,64029.23,18.4,0.87056,9e-05,6.05624]
[1780582952048,80.9,64029.23,18.4,0.87056,9e-05,6.05624]
[1780582952111,80.9,64023.95,18.4,0.87008,9e-05,6.07111]
[1780582953152,80.9,64023.95,18.4,0.87008,9e-05,6.07111]
[1780582953214,80.9,64023.95,18.4,0.87008,9e-05,6.07111]
[1780582953187,80.88,64017.71,18.4,0.86957,9e-05,6.08714]
[1780582953739,80.88,64017.71,18.4,0.86957,9e-05,6.08714]
[1780582953836,80.88,64010.5,18.4,0.86891,9e-05,6.10752]
[1780582954318,80.88,64010.07,18.4,0.86887,9e-05,6.10874]
[1780582955320,80.88,64010.51,18.4,0.86892,9e-05,6.10727]
[1780582956327,80.87,64012.28,18.4,0.86909,9e-05,6.10197]
[1780582957697,80.87,64012.28,18.4,0.86909,9e-05,6.10197]
[1780582958276,80.87,64015.85,18.4,0.86944,9e-05,6.09118]
[1780582958725,80.87,64015.85,18.4,0.86944,9e-05,6.09118]
[1780582959145,80.87,64015.85,18.4,0.86944,9e-05,6.09118]
[1780582959160,80.86,64019.24,18.4,0.86975,9e-05,6.08127]
[1780582959589,80.86,64019.24,18.4,0.86975,9e-05,6.08127]
[1780582960187,80.86,64019.24,18.4,0.86975,9e-05,6.08127]
[1780582960196,80.86,64016.94,18.4,0.86955,9e-05,6.08761]
[1780582960355,80.86,64023.21,18.4,0.87012,9e-05,6.06973]
[1780582961362,80.86,64025.06,18.4,0.8703,9e-05,6.06414]
[1780582962369,80.85,64025.97,18.4,0.87039,9e-05,6.06122]
[1780582964383,80.85,64025.49,18.4,0.87037,9e-05,6.062]
[1780582966397,80.84,64023.88,18.4,0.87025,9e-05,6.06573]
[1780582967405,80.81,64024.37,18.4,0.87038,9e-05,6.0615]
[1780582968411,80.8,64025.49,18.4,0.87049,9e-05,6.05801]
[1780582970425,80.8,64025.07,18.4,0.87047,9e-05,6.05865]
[1780582973260,80.8,64024.78,18.4,0.87045,9e-05,6.0592]
[1780582973447,80.79,64009.02,18.4,0.86903,9e-05,6.10364]
[1780582974454,80.79,64007.74,18.4,0.86891,9e-05,6.10729]
[1780582975461,80.76,64009.2,18.4,0.86913,9e-05,6.10035]
[1780582976468,80.75,64012.29,18.4,0.86944,9e-05,6.09085]
[1780582977717,80.75,64012.29,18.4,0.86944,9e-05,6.09085]
[1780582977939,80.75,64012.29,18.4,0.86944,9e-05,6.09085]
[1780582978013,80.75,64014.86,18.4,0.86968,9e-05,6.08317]
[1780582978946,80.75,64014.86,18.4,0.86968,9e-05,6.08317]
[1780582979021,80.75,64020.63,18.4,0.87022,9e-05,6.06637]
[1780582979493,80.74,64022.97,18.4,0.87044,9e-05,6.05938]
[1780582980310,80.74,64022.97,18.4,0.87044,9e-05,6.05938]
[1780582981301,80.74,64022.97,18.4,0.87044,9e-05,6.05938]
[1780582980497,80.74,64019.37,18.4,0.87012,9e-05,6.06937]
[1780582981465,80.74,64019.37,18.4,0.87012,9e-05,6.06937]
[1780582981641,80.74,64019.37,18.4,0.87012,9e-05,6.06937]
[1780582981693,80.74,64025.74,18.4,0.87071,9e-05,6.0509]
[1780582982458,80.74,64025.74,18.4,0.87071,9e-05,6.0509]
[1780582982511,80.73,64034.47,18.4,0.87151,9e-05,6.0256]
[1780582984111,80.73,64034.47,18.4,0.87151,9e-05,6.0256]
[1780582984168,80.73,64038.85,18.4,0.87192,9e-05,6.01275]
[1780582984360,80.73,64038.85,18.4,0.87192,9e-05,6.01275]
[1780582984616,80.73,64038.85,18.4,0.87192,9e-05,6.01275]
[1780582985139,80.73,64038.85,18.4,0.87192,9e-05,6.01275]
[1780582985212,80.73,64038.85,18.4,0.87192,9e-05,6.01275]
[1780582985286,80.72,64049.77,18.4,0.87291,9e-05,5.9813]
[1780582986255,80.72,64072.75,18.4,0.87498,9e-05,5.91562]
[1780582986484,80.72,64072.75,18.4,0.87498,9e-05,5.91562]
[1780582986823,80.72,64072.75,18.4,0.87498,9e-05,5.91562]
[1780582987227,80.72,64075.38,18.4,0.87522,9e-05,5.90788]
[1780582987510,80.72,64075.38,18.4,0.87522,9e-05,5.90788]
[1780582987566,80.72,64072.4,18.4,0.87496,9e-05,5.91617]
[1780582988496,80.72,64072.4,18.4,0.87496,9e-05,5.91617]
[1780582988573,80.71,64065.43,18.4,0.87435,9e-05,5.93571]
[1780582989411,80.71,64065.43,18.4,0.87435,9e-05,5.93571]
[1780582989581,80.71,64050.32,18.4,0.873,9e-05,5.97853]
[1780582990414,80.71,64050.32,18.4,0.873,9e-05,5.97853]
[1780582990588,80.71,64060.05,18.4,0.87388,9e-05,5.95063]
[1780582991595,80.71,64065.39,18.4,0.87437,9e-05,5.93507]
[1780582992602,80.7,64070.21,18.4,0.8748,9e-05,5.92103]
[1780582993609,80.7,64071.21,18.4,0.8749,9e-05,5.91799]
[1780582994617,80.7,64071.64,18.4,0.87494,9e-05,5.91658]
[1780582995625,80.7,64063.56,18.4,0.87423,9e-05,5.93938]
[1780582996598,80.7,64063.56,18.4,0.87423,9e-05,5.93938]
[1780582996632,80.69,64060.75,18.4,0.87399,9e-05,5.94709]
[1780582997787,80.69,64060.75,18.4,0.87399,9e-05,5.94709]
[1780582997813,80.69,64051.89,18.4,0.8732,9e-05,5.97211]
[1780582998646,80.69,64048.54,18.4,0.87291,9e-05,5.98143]
[1780582999831,80.69,64048.54,18.4,0.87291,9e-05,5.98143]
[1780583000034,80.69,64048.54,18.4,0.87291,9e-05,5.98143]
[1780583000114,80.69,64048.54,18.4,0.87291,9e-05,5.98143]
[1780583000275,80.69,64048.54,18.4,0.87291,9e-05,5.98143]
[1780583000297,80.69,64044.41,18.4,0.87254,9e-05,5.99295]
[1780583000525,80.69,64044.41,18.4,0.87254,9e-05,5.99295]
[1780583000780,80.69,64044.41,18.4,0.87254,9e-05,5.99295]
[1780583001148,80.69,64044.41,18.4,0.87254,9e-05,5.99295]
[1780583001165,80.67,64027.42,18.4,0.87106,9e-05,6.03978]
[1780583001472,80.67,64027.42,18.4,0.87106,9e-05,6.03978]
[1780583001649,80.67,64027.42,18.4,0.87106,9e-05,6.03978]
[1780583002179,80.67,64027.42,18.4,0.87106,9e-05,6.03978]
[1780583002327,80.65,64006.76,18.4,0.86923,9e-05,6.09707]
[1780583002546,80.65,64006.76,18.4,0.86923,9e-05,6.09707]
[1780583002687,80.65,64006.76,18.4,0.86923,9e-05,6.09707]
[1780583002754,80.62,63999.5,18.4,0.86863,9e-05,6.11545]
[1780583003685,80.62,63997.79,18.4,0.86849,9e-05,6.12003]
[1780583004695,80.62,64001.23,18.4,0.86881,9e-05,6.10983]
[1780583005702,80.61,63995.86,18.4,0.86833,9e-05,6.12486]
[1780583006709,80.61,63995.49,18.4,0.8683,9e-05,6.12568]
[1780583007716,80.6,64006.15,18.4,0.8693,9e-05,6.09479]
[1780583008723,80.6,64011.82,18.4,0.86983,9e-05,6.07819]
[1780583009730,80.6,64008.1,18.4,0.8695,9e-05,6.08852]
[1780583011227,80.59,64008.67,18.4,0.86967,9e-05,6.08019]
[1780583011744,80.59,64009.29,18.4,0.86973,9e-05,6.07811]
[1780583012751,80.59,64011.72,18.4,0.86996,9e-05,6.07085]
[1780583013758,80.58,64010.79,18.4,0.86989,9e-05,6.07322]
[1780583014765,80.58,64009.4,18.4,0.86977,9e-05,6.07691]
[1780583016355,80.58,64009.4,18.4,0.86977,9e-05,6.07691]
[1780583015772,80.58,64026.65,18.4,0.87135,9e-05,6.02727]
[1780583016779,80.57,64034.56,18.4,0.87208,9e-05,6.00437]
[1780583017786,80.57,64036.47,18.4,0.87226,9e-05,5.99869]
[1780583018776,80.57,64036.47,18.4,0.87226,9e-05,5.99869]
[1780583019080,80.57,64036.47,18.4,0.87226,9e-05,5.99869]
[1780583019137,80.57,64044.27,18.4,0.87297,9e-05,5.97623]
[1780583020082,80.57,64044.27,18.4,0.87297,9e-05,5.97623]
[1780583020172,80.57,64044.27,18.4,0.87297,9e-05,5.97623]
[1780583020198,80.57,64064.34,18.4,0.87477,9e-05,5.91873]
[1780583021192,80.57,64064.34,18.4,0.87477,9e-05,5.91873]
[1780583021293,80.56,64072.71,18.4,0.87553,9e-05,5.89465]
[1780583021968,80.56,64072.71,18.4,0.87553,9e-05,5.89465]
[1780583022162,80.56,64072.71,18.4,0.87553,9e-05,5.89465]
[1780583022211,80.56,64068.43,18.4,0.87515,9e-05,5.90665]
[1780583022658,80.56,64068.43,18.4,0.87515,9e-05,5.90665]
[1780583022665,80.56,64068.43,18.4,0.87515,9e-05,5.90665]
[1780583022756,80.56,64068.43,18.4,0.87515,9e-05,5.90665]
[1780583022822,80.56,64075.55,18.4,0.87579,9e-05,5.88625]
[1780583023383,80.56,64075.55,18.4,0.87579,9e-05,5.88625]
[1780583023572,80.56,64075.55,18.4,0.87579,9e-05,5.88625]
[1780583023829,80.56,64079.49,18.4,0.87614,9e-05,5.87478]
[1780583024792,80.56,64079.49,18.4,0.87614,9e-05,5.87478]
[1780583025254,80.56,64079.49,18.4,0.87614,9e-05,5.87478]
[1780583025338,80.56,64080.9,18.4,0.87627,9e-05,5.87054]
[1780583025845,80.55,64091.07,18.4,0.87718,9e-05,5.84142]
[1780583026852,80.55,64089.51,18.4,0.87705,9e-05,5.84564]
[1780583027859,80.55,64086.91,18.4,0.87682,9e-05,5.85285]
[1780583028866,80.55,64086.0,18.4,0.87675,9e-05,5.85525]
[1780583031887,80.54,64085.14,18.4,0.87669,9e-05,5.85712]
[1780583033901,80.54,64086.49,18.4,0.87682,9e-05,5.85289]
[1780583035915,80.53,64086.11,18.4,0.8768,9e-05,5.85359]
[1780583038951,80.53,64086.26,18.4,0.87682,9e-05,5.85278]
[1780583038988,80.53,64083.13,18.4,0.87655,9e-05,5.86148]
[1780583039943,80.53,64078.74,18.4,0.87617,9e-05,5.87378]
[1780583041365,80.53,64078.74,18.4,0.87617,9e-05,5.87378]
[1780583041389,80.53,64078.74,18.4,0.87617,9e-05,5.87378]
[1780583040950,80.52,64077.88,18.4,0.8761,9e-05,5.87602]
[1780583041926,80.52,64077.88,18.4,0.8761,9e-05,5.87602]
[1780583041964,80.52,64074.63,18.4,0.87582,9e-05,5.88505]
[1780583042558,80.52,64074.63,18.4,0.87582,9e-05,5.88505]
[1780583042970,80.52,64078.46,18.4,0.87617,9e-05,5.87393]
[1780583043976,80.52,64080.67,18.4,0.87637,9e-05,5.86742]
[1780583044984,80.51,64079.64,18.4,0.87628,9e-05,5.87013]
[1780583046998,80.51,64076.07,18.4,0.87598,9e-05,5.87986]
[1780583048029,80.51,64081.03,18.4,0.87643,9e-05,5.86554]
[1780583049036,80.5,64087.07,18.4,0.87696,9e-05,5.84814]
[1780583050043,80.5,64089.84,18.4,0.87721,9e-05,5.84006]
[1780583051053,80.5,64087.98,18.4,0.87706,9e-05,5.84517]
[1780583052060,80.5,64083.34,18.4,0.87665,9e-05,5.8583]
[1780583053067,80.5,64080.48,18.4,0.8764,9e-05,5.86636]
[1780583054212,80.5,64080.48,18.4,0.8764,9e-05,5.86636]
[1780583054281,80.5,64077.4,18.4,0.87613,9e-05,5.87504]
[1780583054419,80.5,64077.4,18.4,0.87613,9e-05,5.87504]
[1780583055081,80.5,64058.72,18.4,0.87447,9e-05,5.92815]
[1780583055632,80.5,64058.72,18.4,0.87447,9e-05,5.92815]
[1780583055769,80.5,64058.72,18.4,0.87447,9e-05,5.92815]
[1780583056098,80.5,64058.72,18.4,0.87447,9e-05,5.92815]
[1780583056199,80.5,64040.87,18.4,0.87287,9e-05,5.97899]
[1780583056529,80.5,64040.87,18.4,0.87287,9e-05,5.97899]
[1780583057402,80.5,64040.87,18.4,0.87287,9e-05,5.97899]
[1780583057099,80.49,64025.71,18.4,0.87151,9e-05,6.02214]
[1780583057636,80.49,64025.71,18.4,0.87151,9e-05,6.02214]
[1780583058106,80.47,64019.17,18.4,0.87099,9e-05,6.03836]
[1780583059094,80.47,64019.17,18.4,0.87099,9e-05,6.03836]
[1780583059113,80.46,64015.88,18.4,0.8707,9e-05,6.04747]
[1780583060122,80.46,64012.78,18.4,0.87042,9e-05,6.05612]
[1780583060994,80.46,64012.78,18.4,0.87042,9e-05,6.05612]
[1780583061365,80.46,64010.93,18.4,0.87026,9e-05,6.06117]
[1780583062135,80.46,64004.5,18.4,0.86968,9e-05,6.07935]
[1780583063142,80.45,64005.83,18.4,0.86981,9e-05,6.07527]
[1780583063702,80.45,64005.83,18.4,0.86981,9e-05,6.07527]
[1780583064149,80.45,64008.64,18.4,0.87008,9e-05,6.06692]
[1780583066164,80.44,64006.68,18.4,0.86991,9e-05,6.07198]
[1780583066736,80.44,64006.68,18.4,0.86991,9e-05,6.07198]
[1780583067965,80.44,64006.87,18.4,0.86994,9e-05,6.07116]
[1780583068106,80.44,64006.87,18.4,0.86994,9e-05,6.07116]
[1780583068170,80.44,64006.87,18.4,0.86994,9e-05,6.07116]
[1780583068184,80.44,63996.89,18.4,0.86903,9e-05,6.09951]
[1780583069264,80.44,63996.89,18.4,0.86903,9e-05,6.09951]
[1780583069272,80.44,63996.89,18.4,0.86903,9e-05,6.09951]
[1780583069324,80.43,64005.98,18.4,0.86988,9e-05,6.07315]
[1780583070195,80.43,64009.82,18.4,0.87024,9e-05,6.06182]
[1780583070535,80.43,64009.82,18.4,0.87024,9e-05,6.06182]
[1780583071202,80.43,64014.77,18.4,0.87081,9e-05,6.04105]
[1780583072240,80.43,64014.77,18.4,0.87081,9e-05,6.04105]
[1780583072326,80.43,64014.77,18.4,0.87081,9e-05,6.04105]
[1780583072381,80.43,64018.25,18.4,0.87113,9e-05,6.03092]
[1780583074223,80.42,64017.91,18.4,0.8711,9e-05,6.03163]
[1780583075230,80.42,64019.27,18.4,0.87123,9e-05,6.02762]
[1780583076237,80.42,64016.11,18.4,0.87095,9e-05,6.03655]
[1780583077244,80.42,64014.94,18.4,0.87084,9e-05,6.03978]
[1780583079258,80.42,64012.67,18.4,0.87065,9e-05,6.04603]
[1780583081272,80.42,64014.01,18.4,0.87078,9e-05,6.04191]
[1780583081924,80.42,64014.01,18.4,0.87078,9e-05,6.04191]
[1780583082280,80.41,64030.01,18.4,0.87224,9e-05,5.99594]
[1780583083286,80.41,64045.63,18.4,0.87365,9e-05,5.95114]
[1780583083710,80.41,64045.63,18.4,0.87365,9e-05,5.95114]
[1780583083930,80.41,64045.63,18.4,0.87365,9e-05,5.95114]
[1780583083987,80.41,64045.63,18.4,0.87365,9e-05,5.95114]
[1780583084374,80.41,64045.63,18.4,0.87365,9e-05,5.95114]
[1780583084380,80.41,64055.91,18.4,0.87458,9e-05,5.92151]
[1780583085301,80.41,64059.71,18.4,0.87493,9e-05,5.91045]
[1780583086104,80.41,64059.71,18.4,0.87493,9e-05,5.91045]
[1780583086308,80.41,64061.76,18.4,0.87511,9e-05,5.90443]
[1780583086803,80.41,64061.76,18.4,0.87511,9e-05,5.90443]
[1780583087339,80.41,64061.76,18.4,0.87511,9e-05,5.90443]
[1780583087431,80.4,64063.81,18.4,0.8753,9e-05,5.89843]
[1780583088432,80.4,64063.81,18.4,0.8753,9e-05,5.89843]
[1780583088401,80.4,64088.93,18.4,0.87753,9e-05,5.82674]
[1780583088512,80.4,64088.93,18.4,0.87753,9e-05,5.82674]
[1780583088695,80.4,64088.93,18.4,0.87753,9e-05,5.82674]
[1780583089338,80.4,64095.56,18.4,0.87812,9e-05,5.80764]
[1780583090207,80.4,64095.56,18.4,0.87812,9e-05,5.80764]
[1780583090354,80.4,64102.52,18.4,0.87873,9e-05,5.78773]
[1780583091368,80.4,64111.71,18.4,0.87953,9e-05,5.76153]
[1780583091787,80.4,64111.71,18.4,0.87953,9e-05,5.76153]
[1780583092176,80.4,64111.71,18.4,0.87953,9e-05,5.76153]
[1780583092368,80.39,64105.01,18.4,0.87896,9e-05,5.78034]
[1780583093375,80.39,64093.8,18.4,0.87798,9e-05,5.81218]
[1780583094391,80.39,64089.18,18.4,0.87758,9e-05,5.82508]
[1780583095393,80.39,64087.91,18.4,0.87747,9e-05,5.82855]
[1780583096405,80.39,64089.75,18.4,0.87764,9e-05,5.82317]
[1780583096496,80.39,64089.75,18.4,0.87764,9e-05,5.82317]
[1780583097412,80.39,64091.44,18.4,0.87779,9e-05,5.81822]
[1780583098419,80.39,64090.49,18.4,0.87771,9e-05,5.82079]
[1780583099426,80.38,64087.06,18.4,0.87741,9e-05,5.8304]
[1780583100437,80.38,64084.92,18.4,0.87723,9e-05,5.83634]
[1780583101060,80.38,64084.92,18.4,0.87723,9e-05,5.83634]
[1780583101443,80.38,64078.62,18.4,0.87668,9e-05,5.85411]
[1780583101484,80.38,64078.62,18.4,0.87668,9e-05,5.85411]
[1780583102450,80.38,64074.18,18.4,0.87629,9e-05,5.86657]
[1780583103209,80.38,64074.18,18.4,0.87629,9e-05,5.86657]
[1780583103269,80.38,64074.18,18.4,0.8763,9e-05,5.86637]
[1780583103579,80.38,64071.82,18.4,0.87609,9e-05,5.8731]
[1780583104520,80.38,64066.59,18.4,0.87563,9e-05,5.88791]
[1780583105883,80.38,64066.59,18.4,0.87563,9e-05,5.88791]
[1780583105911,80.37,64060.8,18.4,0.87512,9e-05,5.9041]
[1780583107080,80.37,64060.8,18.4,0.87512,9e-05,5.9041]
[1780583107085,80.37,64044.84,18.4,0.8737,9e-05,5.94943]
[1780583107644,80.37,64044.84,18.4,0.8737,9e-05,5.94943]
[1780583108287,80.37,64044.84,18.4,0.8737,9e-05,5.94943]
[1780583108369,80.37,64043.64,18.4,0.8736,9e-05,5.95265]
[1780583108504,80.37,64047.03,18.4,0.8739,9e-05,5.94296]
[1780583109590,80.37,64047.03,18.4,0.8739,9e-05,5.94296]
[1780583109645,80.37,64048.8,18.4,0.87407,9e-05,5.93769]
[1780583111146,80.37,64048.8,18.4,0.87407,9e-05,5.93769]
[1780583111210,80.36,64056.36,18.4,0.87476,9e-05,5.9157]
[1780583111634,80.36,64056.36,18.4,0.87476,9e-05,5.9157]
[1780583111660,80.36,64057.01,18.4,0.87482,9e-05,5.91385]
[1780583112532,80.36,64063.62,18.4,0.87541,9e-05,5.89482]
[1780583113539,80.36,64066.4,18.4,0.87566,9e-05,5.88673]
[1780583114546,80.36,64061.53,18.4,0.87523,9e-05,5.90049]
[1780583116122,80.35,64057.96,18.4,0.87492,9e-05,5.91042]
[1780583116564,80.35,64060.84,18.4,0.87518,9e-05,5.9022]
[1780583117711,80.35,64060.84,18.4,0.87518,9e-05,5.9022]
[1780583117813,80.35,64046.42,18.4,0.87389,9e-05,5.94324]
[1780583118578,80.35,64045.06,18.4,0.87378,9e-05,5.94699]
[1780583120014,80.35,64045.06,18.4,0.87378,9e-05,5.94699]
[1780583120021,80.35,64045.06,18.4,0.87378,9e-05,5.94699]
[1780583120045,80.35,64044.59,18.4,0.87375,9e-05,5.94793]
[1780583120569,80.35,64044.59,18.4,0.87375,9e-05,5.94793]
[1780583121408,80.35,64044.59,18.4,0.87375,9e-05,5.94793]
[1780583120595,80.35,64045.6,18.4,0.87384,9e-05,5.94504]
[1780583121602,80.34,64055.62,18.4,0.87474,9e-05,5.9162]
[1780583122609,80.34,64057.19,18.4,0.87489,9e-05,5.91152]
[1780583124165,80.34,64057.19,18.4,0.87489,9e-05,5.91152]
[1780583124234,80.34,64057.04,18.4,0.87488,9e-05,5.91163]
[1780583124936,80.34,64057.04,18.4,0.87488,9e-05,5.91163]
[1780583125035,80.32,64074.76,18.4,0.87651,9e-05,5.85954]
[1780583125790,80.32,64074.76,18.4,0.87651,9e-05,5.85954]
[1780583126031,80.32,64074.76,18.4,0.87651,9e-05,5.85954]
[1780583126046,80.32,64074.76,18.4,0.87651,9e-05,5.85954]
[1780583126081,80.32,64082.99,18.4,0.87723,9e-05,5.83601]
[1780583126640,80.32,64087.26,18.4,0.87761,9e-05,5.82385]
[1780583128254,80.32,64087.26,18.4,0.87761,9e-05,5.82385]
[1780583128301,80.32,64086.09,18.4,0.87752,9e-05,5.82689]
[1780583129661,80.32,64085.39,18.4,0.87746,9e-05,5.82873]
[1780583130668,80.32,64083.24,18.4,0.87727,9e-05,5.83471]
[1780583131674,80.31,64082.95,18.4,0.87736,9e-05,5.82901]
[1780583132682,80.31,64075.61,18.4,0.87672,9e-05,5.84978]
[1780583133690,80.31,64067.72,18.4,0.87602,9e-05,5.87213]
[1780583134697,80.31,64071.23,18.4,0.87634,9e-05,5.86194]
[1780583135706,80.31,64071.05,18.4,0.87633,9e-05,5.86224]
[1780583136710,80.3,64069.92,18.4,0.87624,9e-05,5.86527]
[1780583138725,80.3,64070.9,18.4,0.87633,9e-05,5.86208]
[1780583140739,80.3,64069.34,18.4,0.87621,9e-05,5.86614]
[1780583141746,80.29,64068.31,18.4,0.87612,9e-05,5.86889]
[1780583142537,80.29,64068.31,18.4,0.87612,9e-05,5.86889]
[1780583142753,80.29,64067.86,18.4,0.87609,9e-05,5.86997]
[1780583143760,80.29,64066.36,18.4,0.87596,9e-05,5.87416]
[1780583144770,80.29,64065.07,18.4,0.87585,9e-05,5.87775]
[1780583146237,80.29,64065.07,18.4,0.87585,9e-05,5.87775]
[1780583146265,80.29,64064.74,18.4,0.87582,9e-05,5.87848]
[1780583147378,80.29,64064.74,18.4,0.87582,9e-05,5.87848]
[1780583147479,80.29,64053.38,18.4,0.87481,9e-05,5.91082]
[1780583148236,80.29,64053.38,18.4,0.87481,9e-05,5.91082]
[1780583148319,80.29,64045.71,18.4,0.87413,9e-05,5.9326]
[1780583149120,80.29,64045.71,18.4,0.87413,9e-05,5.9326]
[1780583149127,80.28,64043.42,18.4,0.87393,9e-05,5.93897]
[1780583149954,80.28,64043.42,18.4,0.87393,9e-05,5.93897]
[1780583149964,80.28,64052.53,18.4,0.87475,9e-05,5.91272]
[1780583150809,80.28,64054.37,18.4,0.87492,9e-05,5.90746]
[1780583151817,80.28,64052.15,18.4,0.87472,9e-05,5.91365]
[1780583152887,80.28,64052.15,18.4,0.87472,9e-05,5.91365]
[1780583152985,80.28,64052.96,18.4,0.8748,9e-05,5.91104]
[1780583154838,80.27,64051.32,18.4,0.87467,9e-05,5.91542]
[1780583156852,80.27,64050.89,18.4,0.87464,9e-05,5.91633]
[1780583157859,80.27,64051.72,18.4,0.87472,9e-05,5.9138]
[1780583158866,80.27,64053.68,18.4,0.8749,9e-05,5.90804]
[1780583159638,80.27,64053.68,18.4,0.8749,9e-05,5.90804]
[1780583160082,80.27,64053.68,18.4,0.8749,9e-05,5.90804]
[1780583160121,80.26,64045.37,18.4,0.87416,9e-05,5.93166]
[1780583160751,80.26,64045.37,18.4,0.87416,9e-05,5.93166]
[1780583161069,80.26,64045.37,18.4,0.87416,9e-05,5.93166]
[1780583161339,80.26,64045.37,18.4,0.87416,9e-05,5.93166]
[1780583161516,80.26,64045.37,18.4,0.87416,9e-05,5.93166]
[1780583161384,80.26,64052.59,18.4,0.87481,9e-05,5.91083]
[1780583161945,80.26,64052.59,18.4,0.87481,9e-05,5.91083]
[1780583161946,80.26,64048.16,18.4,0.87442,9e-05,5.92335]
[1780583162607,80.26,64048.16,18.4,0.87442,9e-05,5.92335]
[1780583163081,80.26,64048.16,18.4,0.87442,9e-05,5.92335]
[1780583163294,80.26,64048.16,18.4,0.87442,9e-05,5.92335]
[1780583163356,80.26,64045.05,18.4,0.87414,9e-05,5.93208]
[1780583163837,80.26,64045.05,18.4,0.87414,9e-05,5.93208]
[1780583164351,80.26,64045.05,18.4,0.87414,9e-05,5.93208]
[1780583164435,80.26,64045.05,18.4,0.87414,9e-05,5.93208]
[1780583164529,80.24,64034.33,18.4,0.87323,9e-05,5.96098]
[1780583164920,80.24,64034.33,18.4,0.87323,9e-05,5.96098]
[1780583165490,80.24,64034.33,18.4,0.87323,9e-05,5.96098]
[1780583165591,80.24,64025.51,18.4,0.87244,9e-05,5.98604]
[1780583165929,80.24,64014.52,18.4,0.87144,9e-05,6.01758]
[1780583166933,80.23,64012.21,18.4,0.87124,9e-05,6.02385]
[1780583167940,80.23,64010.42,18.4,0.87108,9e-05,6.02879]
[1780583168947,80.23,64009.76,18.4,0.87103,9e-05,6.03047]
[1780583169900,80.23,64009.76,18.4,0.87103,9e-05,6.03047]
[1780583169959,80.23,64013.73,18.4,0.87139,9e-05,6.01907]
[1780583170918,80.23,64013.73,18.4,0.87139,9e-05,6.01907]
[1780583170965,80.23,64018.11,18.4,0.8718,9e-05,6.00608]
[1780583172611,80.23,64018.11,18.4,0.8718,9e-05,6.00608]
[1780583171972,80.22,64017.14,18.4,0.87172,9e-05,6.00868]
[1780583173393,80.22,64017.14,18.4,0.87172,9e-05,6.00868]
[1780583173494,80.22,64019.66,18.4,0.87196,9e-05,6.00126]
[1780583173779,80.22,64019.66,18.4,0.87196,9e-05,6.00126]
[1780583173996,80.22,64021.41,18.4,0.87212,9e-05,5.99606]
[1780583175586,80.22,64021.41,18.4,0.87212,9e-05,5.99606]
[1780583176015,80.22,64020.42,18.4,0.87204,9e-05,5.99856]
[1780583178027,80.21,64020.9,18.4,0.8721,9e-05,5.99684]
[1780583179035,80.21,64022.33,18.4,0.87223,9e-05,5.99257]
[1780583180421,80.21,64022.33,18.4,0.87223,9e-05,5.99257]
[1780583180881,80.21,64022.68,18.4,0.87227,9e-05,5.9913]
[1780583181087,80.21,64022.68,18.4,0.87227,9e-05,5.9913]
[1780583181142,80.2,64037.58,18.4,0.87363,9e-05,5.94832]
[1780583181886,80.2,64037.58,18.4,0.87363,9e-05,5.94832]
[1780583182017,80.2,64037.58,18.4,0.87363,9e-05,5.94832]
[1780583182058,80.2,64049.56,18.4,0.87471,9e-05,5.91382]
[1780583182757,80.2,64049.56,18.4,0.87471,9e-05,5.91382]
[1780583183065,80.2,64049.53,18.4,0.87471,9e-05,5.91376]
[1780583184072,80.2,64049.14,18.4,0.87468,9e-05,5.91472]
[1780583186086,80.2,64048.57,18.4,0.87464,9e-05,5.91605]
[1780583187093,80.19,64049.13,18.4,0.8747,9e-05,5.91429]
[1780583188100,80.19,64052.71,18.4,0.87502,9e-05,5.90389]
[1780583189036,80.19,64052.71,18.4,0.87502,9e-05,5.90389]
[1780583189219,80.19,64052.71,18.4,0.87502,9e-05,5.90389]
[1780583189408,80.19,64052.71,18.4,0.87502,9e-05,5.90389]
[1780583189488,80.19,64048.56,18.4,0.87465,9e-05,5.91563]
[1780583190450,80.19,64048.56,18.4,0.87465,9e-05,5.91563]
[1780583190510,80.18,64042.76,18.4,0.87418,9e-05,5.93071]
[1780583191121,80.17,64041.24,18.4,0.87416,9e-05,5.92849]
[1780583192128,80.17,64042.72,18.4,0.87429,9e-05,5.92408]
[1780583193136,80.17,64044.72,18.4,0.87448,9e-05,5.91819]
[1780583194375,80.17,64044.72,18.4,0.87448,9e-05,5.91819]
[1780583194397,80.17,64044.72,18.4,0.87448,9e-05,5.91819]
[1780583194459,80.17,64043.51,18.4,0.87438,9e-05,5.9215]
[1780583195136,80.17,64043.51,18.4,0.87438,9e-05,5.9215]
[1780583195336,80.17,64031.61,18.4,0.87331,9e-05,5.95543]
[1780583195823,80.17,64031.61,18.4,0.87331,9e-05,5.95543]
[1780583196111,80.17,64031.61,18.4,0.87331,9e-05,5.95543]
[1780583196161,80.17,64019.75,18.4,0.87223,9e-05,5.98935]
[1780583197251,80.17,64019.75,18.4,0.87223,9e-05,5.98935]
[1780583197337,80.16,64019.23,18.4,0.87219,9e-05,5.99069]
[1780583198178,80.16,64018.82,18.4,0.87216,9e-05,5.9917]
[1780583199442,80.16,64018.82,18.4,0.87216,9e-05,5.9917]
[1780583199531,80.16,64014.29,18.4,0.87175,9e-05,6.00455]
[1780583199784,80.16,64014.29,18.4,0.87175,9e-05,6.00455]
[1780583200196,80.14,64005.17,18.4,0.87097,9e-05,6.02899]
[1780583201203,80.14,63996.24,18.4,0.87016,9e-05,6.05447]
[1780583202210,80.14,63995.49,18.4,0.8701,9e-05,6.05638]
[1780583203657,80.14,63995.49,18.4,0.8701,9e-05,6.05638]
[1780583203217,80.13,63988.43,18.4,0.86945,9e-05,6.07646]
[1780583204224,80.13,63985.2,18.4,0.86916,9e-05,6.08549]
[1780583204855,80.13,63985.2,18.4,0.86916,9e-05,6.08549]
[1780583204866,80.13,63985.2,18.4,0.86916,9e-05,6.08549]
[1780583205349,80.13,63985.2,18.4,0.86916,9e-05,6.08549]
[1780583205569,80.13,63981.8,18.4,0.86886,9e-05,6.095]
[1780583205902,80.13,63981.8,18.4,0.86886,9e-05,6.095]
[1780583205912,80.13,63981.8,18.4,0.86886,9e-05,6.095]
[1780583206101,80.13,63981.8,18.4,0.86886,9e-05,6.095]
[1780583206240,80.13,63981.8,18.4,0.86886,9e-05,6.095]
[1780583206272,80.13,63978.87,18.4,0.86859,9e-05,6.10325]
[1780583207243,80.13,63978.87,18.4,0.86859,9e-05,6.10325]
[1780583207245,80.12,63980.51,18.4,0.86875,9e-05,6.09831]
[1780583208252,80.12,63982.54,18.4,0.86895,9e-05,6.09226]
[1780583209259,80.12,63981.19,18.4,0.86883,9e-05,6.09596]
[1780583210598,80.12,63981.19,18.4,0.86883,9e-05,6.09596]
[1780583210266,80.12,63979.86,18.4,0.86871,9e-05,6.09959]
[1780583211273,80.11,63977.7,18.4,0.86851,9e-05,6.10561]
[1780583212417,80.11,63977.7,18.4,0.86851,9e-05,6.10561]
[1780583212441,80.11,63972.71,18.4,0.86806,9e-05,6.1198]
[1780583212943,80.11,63972.71,18.4,0.86806,9e-05,6.1198]
[1780583213287,80.11,63970.7,18.4,0.86788,9e-05,6.12536]
[1780583213750,80.11,63970.7,18.4,0.86788,9e-05,6.12536]
[1780583214294,80.11,63968.7,18.4,0.8677,9e-05,6.1309]
[1780583214856,80.11,63968.7,18.4,0.8677,9e-05,6.1309]
[1780583215099,80.11,63968.7,18.4,0.8677,9e-05,6.1309]
[1780583215301,80.1,63967.84,18.4,0.86762,9e-05,6.13313]
[1780583215923,80.1,63967.84,18.4,0.86762,9e-05,6.13313]
[1780583217131,80.1,63968.06,18.4,0.86765,9e-05,6.13225]
[1780583217535,80.1,63968.06,18.4,0.86765,9e-05,6.13225]
[1780583217612,80.1,63970.72,18.4,0.86791,9e-05,6.12432]
[1780583218329,80.1,63970.72,18.4,0.86791,9e-05,6.12432]
[1780583218381,80.1,63970.72,18.4,0.86791,9e-05,6.12432]
[1780583218466,80.1,63969.82,18.4,0.86783,9e-05,6.12668]
[1780583218750,80.1,63969.82,18.4,0.86783,9e-05,6.12668]
[1780583219329,80.09,63970.93,18.4,0.86794,9e-05,6.12324]
[1780583220336,80.09,63975.74,18.4,0.8684,9e-05,6.10913]
[1780583221288,80.09,63975.74,18.4,0.8684,9e-05,6.10913]
[1780583221343,80.09,63982.01,18.4,0.86899,9e-05,6.09083]
[1780583222069,80.09,63982.01,18.4,0.86899,9e-05,6.09083]
[1780583222118,80.09,63982.01,18.4,0.86899,9e-05,6.09083]
[1780583222442,80.09,63982.01,18.4,0.86899,9e-05,6.09083]
[1780583222535,80.09,63980.88,18.4,0.86889,9e-05,6.09389]
[1780583223018,80.09,63980.88,18.4,0.86889,9e-05,6.09389]
[1780583223655,80.09,63980.88,18.4,0.86889,9e-05,6.09389]
[1780583224368,80.08,63983.19,18.4,0.86912,9e-05,6.08685]
[1780583224886,80.08,63983.19,18.4,0.86912,9e-05,6.08685]
[1780583224994,80.08,63983.19,18.4,0.86912,9e-05,6.08685]
[1780583225374,80.08,63996.13,18.4,0.87032,9e-05,6.04937]
[1780583226380,80.08,63996.13,18.4,0.87032,9e-05,6.04937]
[1780583226385,80.08,63991.22,18.4,0.86987,9e-05,6.06329]
[1780583226749,80.08,63991.22,18.4,0.86987,9e-05,6.06329]
[1780583227390,80.08,63990.37,18.4,0.8698,9e-05,6.06558]
[1780583228397,80.07,63991.16,18.4,0.86987,9e-05,6.06315]
[1780583229404,80.07,63992.42,18.4,0.87,9e-05,6.05937]
[1780583231426,80.07,63993.92,18.4,0.87014,9e-05,6.05476]
[1780583231723,80.07,63993.92,18.4,0.87014,9e-05,6.05476]
[1780583232433,80.07,63998.22,18.4,0.87054,9e-05,6.04223]
[1780583233463,80.07,63998.22,18.4,0.87054,9e-05,6.04223]
[1780583233527,80.07,64006.45,18.4,0.8713,9e-05,6.01842]
[1780583234450,80.06,64014.45,18.4,0.87204,9e-05,5.99512]
[1780583234957,80.06,64014.45,18.4,0.87204,9e-05,5.99512]
[1780583235456,80.06,64013.66,18.4,0.87198,9e-05,5.99713]
[1780583236464,80.06,64018.7,18.4,0.87245,9e-05,5.98238]
[1780583236740,80.06,64018.7,18.4,0.87245,9e-05,5.98238]
[1780583237471,80.06,64020.3,18.4,0.8726,9e-05,5.97754]
[1780583239485,80.05,64018.53,18.4,0.87245,9e-05,5.98216]
[1780583240492,80.05,64020.92,18.4,0.87268,9e-05,5.97505]
[1780583241667,80.05,64024.32,18.4,0.87299,9e-05,5.96505]
[1780583242165,80.05,64024.32,18.4,0.87299,9e-05,5.96505]
[1780583242168,80.05,64024.32,18.4,0.87299,9e-05,5.96505]
[1780583242506,80.04,64028.53,18.4,0.87338,9e-05,5.95274]
[1780583243076,80.04,64028.53,18.4,0.87338,9e-05,5.95274]
[1780583243512,80.04,64038.09,18.4,0.87425,9e-05,5.9251]
[1780583244520,80.04,64040.72,18.4,0.87449,9e-05,5.91739]
[1780583245527,80.04,64043.0,18.4,0.8747,9e-05,5.9107]
[1780583246046,80.04,64043.0,18.4,0.8747,9e-05,5.9107]
[1780583246534,80.04,64049.53,18.4,0.87529,9e-05,5.89184]
[1780583247541,80.03,64055.53,18.4,0.87584,9e-05,5.87444]
[1780583247863,80.03,64055.53,18.4,0.87584,9e-05,5.87444]
[1780583248548,80.03,64057.76,18.4,0.87604,9e-05,5.86786]
[1780583249555,80.03,64058.24,18.4,0.87609,9e-05,5.86631]
[1780583250562,80.03,64056.66,18.4,0.87595,9e-05,5.87065]
[1780583250854,80.03,64056.66,18.4,0.87595,9e-05,5.87065]
[1780583251386,80.03,64056.66,18.4,0.87595,9e-05,5.87065]
[1780583251569,80.03,64069.72,18.4,0.87723,9e-05,5.82671]
[1780583252576,80.02,64076.48,18.4,0.87783,9e-05,5.80716]
[1780583253584,80.02,64073.82,18.4,0.8776,9e-05,5.81455]
[1780583254411,80.02,64073.82,18.4,0.8776,9e-05,5.81455]
[1780583254592,80.02,64075.45,18.4,0.87776,9e-05,5.80967]
[1780583255598,80.02,64073.22,18.4,0.87756,9e-05,5.81583]
[1780583256675,80.02,64073.22,18.4,0.87756,9e-05,5.81583]
[1780583256604,80.02,64071.91,18.4,0.87746,9e-05,5.81936]
[1780583257612,80.01,64074.93,18.4,0.87773,9e-05,5.8105]
[1780583258619,80.01,64072.41,18.4,0.87751,9e-05,5.81749]
[1780583259626,80.01,64070.57,18.4,0.87736,9e-05,5.82253]
[1780583262497,80.0,64070.31,18.4,0.87735,9e-05,5.82282]
[1780583262646,80.0,64064.47,18.4,0.87684,9e-05,5.8393]
[1780583263169,80.0,64064.47,18.4,0.87684,9e-05,5.8393]
[1780583263330,80.0,64064.47,18.4,0.87684,9e-05,5.8393]
[1780583263654,80.0,64053.8,18.4,0.87589,9e-05,5.86969]
[1780583264661,80.0,64051.43,18.4,0.87568,9e-05,5.87629]
[1780583266675,79.99,64053.6,18.4,0.87589,9e-05,5.86967]
[1780583267682,79.99,64054.21,18.4,0.87595,9e-05,5.86773]
[1780583268689,79.99,64051.65,18.4,0.87573,9e-05,5.87488]
[1780583269696,79.99,64049.08,18.4,0.8755,9e-05,5.88203]
[1780583270703,79.98,64048.29,18.4,0.87544,9e-05,5.88407]
[1780583272716,79.98,64054.37,18.4,0.876,9e-05,5.86619]
[1780583273724,79.98,64054.6,18.4,0.87602,9e-05,5.86533]
[1780583274453,79.98,64054.6,18.4,0.87602,9e-05,5.86533]
[1780583274731,79.98,64064.16,18.4,0.87688,9e-05,5.83776]
[1780583275738,79.97,64068.33,18.4,0.87726,9e-05,5.82558]
[1780583276745,79.97,64061.46,18.4,0.87666,9e-05,5.84501]
[1780583277006,79.97,64061.46,18.4,0.87666,9e-05,5.84501]
[1780583277107,79.97,64061.24,18.4,0.87664,9e-05,5.84538]
[1780583277755,79.97,64056.34,18.4,0.87621,9e-05,5.85941]
[1780583278759,79.97,64053.42,18.4,0.87595,9e-05,5.86761]
[1780583280652,79.97,64053.42,18.4,0.87595,9e-05,5.86761]
[1780583280728,79.96,64052.84,18.4,0.87591,9e-05,5.86888]
[1780583281315,79.96,64052.84,18.4,0.87591,9e-05,5.86888]
[1780583281325,79.94,64048.57,18.4,0.87559,9e-05,5.8791]
[1780583281782,79.94,64048.11,18.4,0.87555,9e-05,5.88042]
[1780583282787,79.94,64050.51,18.4,0.87577,9e-05,5.87332]
[1780583283794,79.94,64050.78,18.4,0.8758,9e-05,5.87224]
[1780583284914,79.94,64050.78,18.4,0.8758,9e-05,5.87224]
[1780583285125,79.93,64042.84,18.4,0.8751,9e-05,5.89473]
[1780583286104,79.93,64042.84,18.4,0.8751,9e-05,5.89473]
[1780583286122,79.93,64031.03,18.4,0.87404,9e-05,5.92864]
[1780583286828,79.93,64024.29,18.4,0.87343,9e-05,5.94802]
[1780583287836,79.93,64021.66,18.4,0.87319,9e-05,5.95539]
[1780583288843,79.93,64021.32,18.4,0.87317,9e-05,5.95621]
[1780583289850,79.93,64022.89,18.4,0.87332,9e-05,5.95151]
[1780583290856,79.92,64023.35,18.4,0.87336,9e-05,5.94999]
[1780583291864,79.92,64025.68,18.4,0.87358,9e-05,5.94309]
[1780583292871,79.92,64028.15,18.4,0.87381,9e-05,5.93579]
[1780583293878,79.92,64024.81,18.4,0.87352,9e-05,5.94502]
[1780583294884,79.91,64023.89,18.4,0.87344,9e-05,5.9475]
[1780583295892,79.91,64027.04,18.4,0.87373,9e-05,5.93826]
[1780583296899,79.91,64028.44,18.4,0.87386,9e-05,5.93404]
[1780583299974,79.91,64028.12,18.4,0.87385,9e-05,5.93462]
[1780583300348,79.91,64028.12,18.4,0.87385,9e-05,5.93462]
[1780583300353,79.91,64029.1,18.4,0.87394,9e-05,5.93164]
[1780583300816,79.91,64029.1,18.4,0.87394,9e-05,5.93164]
[1780583301279,79.91,64029.1,18.4,0.87394,9e-05,5.93164]
[1780583301346,79.87,64043.82,18.4,0.87538,9e-05,5.88559]
[1780583302748,79.87,64043.82,18.4,0.87538,9e-05,5.88559]
[1780583302757,79.83,64058.58,18.4,0.87681,9e-05,5.83958]
[1780583302944,79.82,64059.73,18.4,0.87692,9e-05,5.83598]
[1780583304201,79.82,64059.73,18.4,0.87692,9e-05,5.83598]
[1780583304347,79.82,64059.22,18.4,0.87688,9e-05,5.8372]
[1780583305304,79.82,64059.22,18.4,0.87688,9e-05,5.8372]
[1780583305385,79.82,64061.84,18.4,0.87712,9e-05,5.82946]
[1780583306769,79.82,64061.84,18.4,0.87712,9e-05,5.82946]
[1780583305967,79.82,64076.38,18.4,0.87842,9e-05,5.78757]
[1780583306974,79.82,64070.95,18.4,0.87794,9e-05,5.80311]
[1780583307980,79.81,64064.21,18.4,0.87735,9e-05,5.82203]
[1780583308988,79.81,64063.85,18.4,0.87733,9e-05,5.82287]
[1780583309995,79.81,64063.5,18.4,0.8773,9e-05,5.82365]
[1780583311002,79.81,64062.67,18.4,0.87734,9e-05,5.81943]
[1780583312013,79.8,64060.31,18.4,0.87714,9e-05,5.82597]
[1780583314025,79.8,64059.69,18.4,0.8771,9e-05,5.82731]
[1780583316039,79.79,64060.05,18.4,0.87715,9e-05,5.82583]
[1780583318058,79.79,64064.99,18.4,0.8776,9e-05,5.81122]
[1780583319063,79.79,64064.08,18.4,0.87752,9e-05,5.81361]
[1780583320071,79.78,64063.31,18.4,0.87746,9e-05,5.81561]
[1780583321078,79.78,64065.76,18.4,0.87768,9e-05,5.80838]
[1780583322085,79.78,64066.06,18.4,0.87772,9e-05,5.80731]
[1780583323092,79.78,64061.18,18.4,0.87729,9e-05,5.82111]
[1780583324099,79.78,64059.77,18.4,0.87717,9e-05,5.82495]
[1780583324899,79.78,64059.77,18.4,0.87717,9e-05,5.82495]
[1780583324923,79.78,64059.77,18.4,0.87717,9e-05,5.82495]
[1780583325092,79.78,64059.77,18.4,0.87717,9e-05,5.82495]
[1780583325446,79.78,64059.77,18.4,0.87717,9e-05,5.82495]
[1780583325596,79.77,64075.34,18.4,0.87856,9e-05,5.78012]
[1780583326094,79.77,64075.34,18.4,0.87856,9e-05,5.78012]
[1780583326114,79.77,64083.72,18.4,0.87929,9e-05,5.75614]
[1780583327121,79.77,64080.56,18.4,0.87903,9e-05,5.7648]
[1780583328755,79.77,64080.56,18.4,0.87903,9e-05,5.7648]
[1780583328128,79.77,64077.47,18.4,0.87876,9e-05,5.77352]
[1780583329135,79.77,64075.33,18.4,0.87858,9e-05,5.77951]
[1780583330011,79.77,64075.33,18.4,0.87858,9e-05,5.77951]
[1780583330142,79.77,64071.35,18.4,0.87823,9e-05,5.79076]
[1780583331688,79.77,64071.35,18.4,0.87823,9e-05,5.79076]
[1780583331723,79.77,64066.48,18.4,0.8778,9e-05,5.80467]
[1780583331904,79.77,64066.48,18.4,0.8778,9e-05,5.80467]
[1780583332156,79.76,64062.7,18.4,0.87746,9e-05,5.81544]
[1780583333163,79.76,64059.44,18.4,0.87718,9e-05,5.82471]
[1780583335772,79.76,64059.4,18.4,0.87718,9e-05,5.82473]
[1780583335832,79.76,64059.52,18.4,0.87719,9e-05,5.82427]
[1780583336102,79.76,64059.52,18.4,0.87719,9e-05,5.82427]
[1780583336172,79.76,64059.52,18.4,0.87719,9e-05,5.82427]
[1780583336247,79.76,64059.52,18.4,0.87719,9e-05,5.82427]
[1780583336373,79.76,64058.31,18.4,0.87709,9e-05,5.82763]
[1780583337512,79.76,64058.31,18.4,0.87709,9e-05,5.82763]
[1780583337577,79.76,64043.16,18.4,0.87573,9e-05,5.87112]
[1780583338198,79.76,64035.01,18.4,0.87501,9e-05,5.89429]
[1780583339205,79.76,64036.35,18.4,0.87513,9e-05,5.89034]
[1780583340311,79.76,64036.35,18.4,0.87513,9e-05,5.89034]
[1780583340347,79.76,64035.2,18.4,0.87503,9e-05,5.89353]
[1780583341222,79.75,64038.3,18.4,0.87531,9e-05,5.8845]
[1780583342508,79.75,64045.81,18.4,0.87599,9e-05,5.86279]
[1780583343241,79.75,64052.95,18.4,0.87664,9e-05,5.84209]
[1780583344248,79.75,64055.81,18.4,0.8769,9e-05,5.83371]
[1780583345255,79.75,64056.21,18.4,0.87694,9e-05,5.83243]
[1780583346346,79.75,64056.21,18.4,0.87694,9e-05,5.83243]
[1780583346359,79.75,64056.21,18.4,0.87694,9e-05,5.83243]
[1780583346368,79.75,64057.83,18.4,0.87708,9e-05,5.82766]
[1780583346960,79.75,64057.83,18.4,0.87708,9e-05,5.82766]
[1780583347576,79.75,64057.83,18.4,0.87708,9e-05,5.82766]
[1780583347623,79.75,64067.26,18.4,0.87793,9e-05,5.80049]
[1780583348284,79.74,64069.34,18.4,0.87811,9e-05,5.79442]
[1780583349789,79.74,64069.34,18.4,0.87811,9e-05,5.79442]
[1780583349821,79.74,64063.67,18.4,0.87761,9e-05,5.8106]
[1780583350299,79.74,64062.13,18.4,0.87748,9e-05,5.81495]
[1780583351305,79.74,64058.0,18.4,0.87711,9e-05,5.82671]
[1780583352312,79.74,64056.13,18.4,0.87695,9e-05,5.83198]
[1780583353319,79.74,64054.61,18.4,0.87682,9e-05,5.83623]
[1780583354326,79.74,64053.62,18.4,0.87673,9e-05,5.83895]
[1780583356830,79.74,64053.67,18.4,0.87674,9e-05,5.83869]
[1780583357191,79.74,64053.41,18.4,0.87672,9e-05,5.8393]
[1780583357333,79.74,64053.41,18.4,0.87672,9e-05,5.8393]
[1780583357347,79.73,64041.27,18.4,0.87564,9e-05,5.87406]
[1780583358354,79.73,64034.38,18.4,0.87502,9e-05,5.89384]
[1780583359361,79.73,64033.8,18.4,0.87497,9e-05,5.89542]
[1780583361375,79.73,64032.45,18.4,0.87486,9e-05,5.89906]
[1780583362382,79.73,64031.8,18.4,0.8748,9e-05,5.90081]
[1780583364826,79.73,64032.06,18.4,0.87483,9e-05,5.89994]
[1780583364396,79.73,64032.89,18.4,0.87491,9e-05,5.89742]
[1780583365403,79.73,64025.01,18.4,0.8742,9e-05,5.92]
[1780583366410,79.72,64021.79,18.4,0.87391,9e-05,5.92917]
[1780583368424,79.72,64018.01,18.4,0.87357,9e-05,5.93977]
[1780583369624,79.72,64018.01,18.4,0.87357,9e-05,5.93977]
[1780583369759,79.72,64018.01,18.4,0.87357,9e-05,5.93977]
[1780583369821,79.72,64016.17,18.4,0.87341,9e-05,5.94493]
[1780583370251,79.72,64016.17,18.4,0.87341,9e-05,5.94493]
[1780583370613,79.72,64005.27,18.4,0.87242,9e-05,5.97621]
[1780583371445,79.72,64003.22,18.4,0.87235,9e-05,5.97555]
[1780583372452,79.71,64005.39,18.4,0.87255,9e-05,5.96906]
[1780583374466,79.71,64006.44,18.4,0.87266,9e-05,5.9656]
[1780583375520,79.71,64006.44,18.4,0.87266,9e-05,5.9656]
[1780583375608,79.71,64007.89,18.4,0.8728,9e-05,5.96121]
[1780583376480,79.7,64007.03,18.4,0.87273,9e-05,5.96349]
[1780583377487,79.7,64007.66,18.4,0.87279,9e-05,5.96147]
[1780583378240,79.7,64007.66,18.4,0.87279,9e-05,5.96147]
[1780583378494,79.7,64008.32,18.4,0.87286,9e-05,5.95936]
[1780583379501,79.7,64007.91,18.4,0.87283,9e-05,5.96035]
[1780583380508,79.7,64007.52,18.4,0.8728,9e-05,5.96128]
[1780583381515,79.69,64009.35,18.4,0.87297,9e-05,5.9558]
[1780583382307,79.69,64009.35,18.4,0.87297,9e-05,5.9558]
[1780583382451,79.69,64009.35,18.4,0.87297,9e-05,5.9558]
[1780583382729,79.69,64009.35,18.4,0.87297,9e-05,5.9558]
[1780583382803,79.69,64023.74,18.4,0.87429,9e-05,5.9141]
[1780583383604,79.69,64023.74,18.4,0.87429,9e-05,5.9141]
[1780583383703,79.69,64036.62,18.4,0.87546,9e-05,5.8768]
[1780583384035,79.69,64036.62,18.4,0.87546,9e-05,5.8768]
[1780583384536,79.69,64038.17,18.4,0.8756,9e-05,5.87219]
[1780583384963,79.69,64038.17,18.4,0.8756,9e-05,5.87219]
[1780583385601,79.69,64038.17,18.4,0.8756,9e-05,5.87219]
[1780583385661,79.69,64036.96,18.4,0.8755,9e-05,5.87558]
[1780583386356,79.69,64036.96,18.4,0.8755,9e-05,5.87558]
[1780583386405,79.69,64036.96,18.4,0.8755,9e-05,5.87558]
[1780583386550,79.69,64046.47,18.4,0.87635,9e-05,5.84805]
[1780583387557,79.68,64054.73,18.4,0.8771,9e-05,5.82414]
[1780583388565,79.68,64055.82,18.4,0.8772,9e-05,5.82086]
[1780583389572,79.68,64056.66,18.4,0.87728,9e-05,5.81835]
[1780583389993,79.68,64056.66,18.4,0.87728,9e-05,5.81835]
[1780583390271,79.68,64056.66,18.4,0.87728,9e-05,5.81835]
[1780583390607,79.68,64056.66,18.4,0.87728,9e-05,5.81835]
[1780583390676,79.68,64056.66,18.4,0.87728,9e-05,5.81835]
[1780583390744,79.68,64056.3,18.4,0.87725,9e-05,5.81928]
[1780583391155,79.68,64056.3,18.4,0.87725,9e-05,5.81928]
[1780583391213,79.68,64056.3,18.4,0.87725,9e-05,5.81928]
[1780583391586,79.68,64056.2,18.4,0.87724,9e-05,5.81947]
[1780583392254,79.68,64056.2,18.4,0.87724,9e-05,5.81947]
[1780583392608,79.68,64056.2,18.4,0.87724,9e-05,5.81947]
[1780583392643,79.68,64058.24,18.4,0.87743,9e-05,5.81351]
[1780583392966,79.68,64058.24,18.4,0.87743,9e-05,5.81351]
[1780583393601,79.68,64053.77,18.4,0.87703,9e-05,5.82625]
[1780583394608,79.68,64053.04,18.4,0.87697,9e-05,5.82825]
[1780583395615,79.67,64054.25,18.4,0.87708,9e-05,5.82467]
[1780583396265,79.67,64054.25,18.4,0.87708,9e-05,5.82467]
[1780583396622,79.67,64059.07,18.4,0.87751,9e-05,5.81071]
[1780583397629,79.67,64060.57,18.4,0.87765,9e-05,5.8063]
[1780583399643,79.67,64057.71,18.4,0.8774,9e-05,5.81434]
[1780583399930,79.67,64057.71,18.4,0.8774,9e-05,5.81434]
[1780583400216,79.67,64057.71,18.4,0.8774,9e-05,5.81434]
[1780583400767,79.67,64046.77,18.4,0.87643,9e-05,5.84569]
[1780583401775,79.67,64050.18,18.4,0.87673,9e-05,5.83589]
[1780583402781,79.67,64054.98,18.4,0.87717,9e-05,5.82189]
[1780583403788,79.67,64037.8,18.4,0.87563,9e-05,5.87118]
[1780583404149,79.67,64037.8,18.4,0.87563,9e-05,5.87118]
[1780583404448,79.67,64037.8,18.4,0.87563,9e-05,5.87118]
[1780583404848,79.67,64037.8,18.4,0.87563,9e-05,5.87118]
[1780583404884,79.67,64037.8,18.4,0.87563,9e-05,5.87118]
[1780583404935,79.67,64028.74,18.4,0.87482,9e-05,5.89719]
[1780583405802,79.66,64018.76,18.4,0.87392,9e-05,5.92585]
[1780583406128,79.66,64018.76,18.4,0.87392,9e-05,5.92585]
[1780583406313,79.66,64018.76,18.4,0.87392,9e-05,5.92585]
[1780583406809,79.66,64014.55,18.4,0.87354,9e-05,5.93785]
[1780583407247,79.66,64014.55,18.4,0.87354,9e-05,5.93785]
[1780583407817,79.66,64014.0,18.4,0.87349,9e-05,5.93927]
[1780583408826,79.66,64014.43,18.4,0.87354,9e-05,5.93786]
[1780583409833,79.66,64015.86,18.4,0.87367,9e-05,5.93357]
[1780583410936,79.66,64017.98,18.4,0.87387,9e-05,5.9273]
[1780583411848,79.65,64024.71,18.4,0.87448,9e-05,5.90773]
[1780583412855,79.65,64021.77,18.4,0.87422,9e-05,5.9162]
[1780583413867,79.65,64011.62,18.4,0.8733,9e-05,5.94522]
[1780583414576,79.65,64011.62,18.4,0.8733,9e-05,5.94522]
[1780583414899,79.65,64011.62,18.4,0.8733,9e-05,5.94522]
[1780583415008,79.65,64011.62,18.4,0.8733,9e-05,5.94522]
[1780583414967,79.65,63992.29,18.4,0.87154,9e-05,6.00091]
[1780583415646,79.65,63992.29,18.4,0.87154,9e-05,6.00091]
[1780583415832,79.65,63992.29,18.4,0.87154,9e-05,6.00091]
[1780583415883,79.65,63980.75,18.4,0.87047,9e-05,6.0343]
[1780583416892,79.64,63974.82,18.4,0.86994,9e-05,6.05098]
[1780583417516,79.64,63974.82,18.4,0.86994,9e-05,6.05098]
[1780583417899,79.62,63973.84,18.4,0.86991,9e-05,6.0517]
[1780583418917,79.62,63971.86,18.4,0.86974,9e-05,6.05712]
[1780583419498,79.62,63971.86,18.4,0.86974,9e-05,6.05712]
[1780583419650,79.62,63971.86,18.4,0.86974,9e-05,6.05712]
[1780583419922,79.62,63970.81,18.4,0.86965,9e-05,6.05998]
[1780583420942,79.61,63977.01,18.4,0.87023,9e-05,6.04167]
[1780583421948,79.61,63978.35,18.4,0.87037,9e-05,6.03749]
[1780583422493,79.61,63978.35,18.4,0.87037,9e-05,6.03749]
[1780583422955,79.61,63979.7,18.4,0.8705,9e-05,6.03328]
[1780583423962,79.6,63978.21,18.4,0.87037,9e-05,6.0373]
[1780583424984,79.6,63980.8,18.4,0.87062,9e-05,6.0295]
[1780583425990,79.6,63974.17,18.4,0.87,9e-05,6.04872]
[1780583426803,79.6,63974.17,18.4,0.87,9e-05,6.04872]
[1780583426995,79.59,63968.98,18.4,0.86954,9e-05,6.06319]
[1780583427384,79.59,63968.98,18.4,0.86954,9e-05,6.06319]
[1780583428009,79.59,63974.53,18.4,0.87007,9e-05,6.04676]
[1780583429009,79.59,63977.69,18.4,0.87037,9e-05,6.03729]
[1780583430220,79.58,63980.06,18.4,0.8706,9e-05,6.03012]
[1780583431118,79.58,63980.06,18.4,0.8706,9e-05,6.03012]
[1780583431133,79.58,63976.6,18.4,0.87039,9e-05,6.03355]
[1780583432031,79.58,63982.97,18.4,0.87099,9e-05,6.0149]
[1780583432412,79.58,63982.97,18.4,0.87099,9e-05,6.0149]
[1780583433038,79.58,63985.07,18.4,0.87119,9e-05,6.00866]
[1780583434048,79.58,63981.71,18.4,0.87088,9e-05,6.01824]
[1780583434578,79.58,63981.71,18.4,0.87088,9e-05,6.01824]
[1780583435054,79.57,63972.11,18.4,0.87,9e-05,6.0459]
[1780583435365,79.57,63972.11,18.4,0.87,9e-05,6.0459]
[1780583436062,79.57,63966.24,18.4,0.86945,9e-05,6.06282]
[1780583437067,79.57,63964.79,18.4,0.86932,9e-05,6.06689]
[1780583437806,79.57,63964.79,18.4,0.86932,9e-05,6.06689]
[1780583438072,79.57,63964.79,18.4,0.86932,9e-05,6.06689]
[1780583438075,79.57,63962.52,18.4,0.86911,9e-05,6.07334]
[1780583438656,79.57,63962.52,18.4,0.86911,9e-05,6.07334]
[1780583438817,79.57,63962.52,18.4,0.86911,9e-05,6.07334]
[1780583438939,79.57,63962.52,18.4,0.86911,9e-05,6.07334]
[1780583439083,79.57,63958.99,18.4,0.86879,9e-05,6.08345]
[1780583439710,79.57,63958.99,18.4,0.86879,9e-05,6.08345]
[1780583439823,79.57,63958.99,18.4,0.86879,9e-05,6.08345]
[1780583440092,79.57,63955.17,18.4,0.86844,9e-05,6.09438]
[1780583441097,79.56,63952.09,18.4,0.86815,9e-05,6.10315]
[1780583442103,79.56,63950.73,18.4,0.86803,9e-05,6.10692]
[1780583443111,79.56,63950.05,18.4,0.86797,9e-05,6.1087]
[1780583444118,79.56,63949.38,18.4,0.86791,9e-05,6.11046]
[1780583444346,79.56,63949.38,18.4,0.86791,9e-05,6.11046]
[1780583445044,79.56,63949.38,18.4,0.86791,9e-05,6.11046]
[1780583445125,79.56,63946.93,18.4,0.86768,9e-05,6.11758]
[1780583445373,79.56,63946.93,18.4,0.86768,9e-05,6.11758]
[1780583445514,79.56,63946.93,18.4,0.86768,9e-05,6.11758]
[1780583446132,79.55,63947.14,18.4,0.86772,9e-05,6.11656]
[1780583448146,79.55,63947.81,18.4,0.86779,9e-05,6.11421]
[1780583449006,79.55,63947.81,18.4,0.86779,9e-05,6.11421]
[1780583449153,79.55,63950.11,18.4,0.86802,9e-05,6.10732]
[1780583449540,79.55,63950.11,18.4,0.86802,9e-05,6.10732]
[1780583450160,79.55,63943.49,18.4,0.8674,9e-05,6.12638]
[1780583450638,79.55,63943.49,18.4,0.8674,9e-05,6.12638]
[1780583451168,79.54,63935.36,18.4,0.86664,9e-05,6.14981]
[1780583452175,79.54,63932.48,18.4,0.86637,9e-05,6.15794]
[1780583452245,79.54,63932.48,18.4,0.86637,9e-05,6.15794]
[1780583453182,79.54,63933.55,18.4,0.86648,9e-05,6.15457]
[1780583456204,79.53,63932.11,18.4,0.86637,9e-05,6.158]
[1780583457211,79.53,63929.49,18.4,0.86613,0.0001,6.16536]
[1780583460792,79.52,63929.41,18.4,0.86614,0.0001,6.16506]
[1780583461150,79.52,63929.41,18.4,0.86614,0.0001,6.16506]
[1780583461176,79.52,63930.13,18.4,0.86622,0.0001,6.16243]
[1780583461765,79.52,63930.13,18.4,0.86622,0.0001,6.16243]
[1780583461797,79.52,63930.13,18.4,0.86622,0.0001,6.16243]
[1780583461867,79.52,63927.07,18.4,0.86593,0.0001,6.17134]
[1780583462248,79.51,63928.3,18.4,0.86606,0.0001,6.16749]
[1780583464144,79.51,63928.3,18.4,0.86606,0.0001,6.16749]
[1780583464512,79.51,63928.47,18.4,0.86609,0.0001,6.16645]
[1780583464833,79.51,63928.47,18.4,0.86609,0.0001,6.16645]
[1780583464849,79.51,63924.01,18.4,0.86566,0.0001,6.17944]
[1780583465957,79.51,63924.01,18.4,0.86566,0.0001,6.17944]
[1780583466011,79.5,63905.14,18.4,0.86386,0.0001,6.2343]
[1780583466861,79.5,63905.14,18.4,0.86386,0.0001,6.2343]
[1780583466886,79.5,63888.48,18.4,0.86225,0.0001,6.28294]
[1780583467480,79.5,63884.87,18.4,0.86191,0.0001,6.2933]
[1780583468290,79.5,63884.87,18.4,0.86191,0.0001,6.2933]
[1780583468658,79.5,63884.87,18.4,0.86191,0.0001,6.2933]
[1780583469204,79.5,63884.87,18.4,0.86191,0.0001,6.2933]
[1780583469221,79.44,63885.19,18.4,0.86213,0.0001,6.28661]
[1780583470312,79.4,63885.59,18.4,0.86227,0.0001,6.28217]
[1780583471319,79.37,63878.31,18.4,0.86166,0.0001,6.30029]
[1780583472702,79.37,63878.31,18.4,0.86166,0.0001,6.30029]
[1780583473332,79.3,63873.22,18.4,0.86137,0.0001,6.30903]
[1780583474562,79.3,63873.22,18.4,0.86137,0.0001,6.30903]
[1780583475291,79.3,63873.22,18.4,0.86137,0.0001,6.30903]
[1780583475040,79.27,63874.65,18.4,0.86158,0.0001,6.30248]
[1780583475874,79.27,63874.11,18.4,0.86153,0.0001,6.30406]
[1780583476795,79.27,63874.11,18.4,0.86153,0.0001,6.30406]
[1780583477244,79.25,63877.99,18.4,0.86198,0.0001,6.29038]
[1780583477764,79.25,63877.99,18.4,0.86198,0.0001,6.29038]
[1780583478179,79.25,63883.09,18.4,0.86248,0.0001,6.27543]
[1780583478616,79.25,63883.09,18.4,0.86248,0.0001,6.27543]
[1780583478649,79.25,63883.09,18.4,0.86248,0.0001,6.27543]
[1780583479164,79.25,63883.09,18.4,0.86248,0.0001,6.27543]
[1780583479222,79.25,63883.09,18.4,0.86248,0.0001,6.27543]
[1780583479663,79.25,63883.09,18.4,0.86248,0.0001,6.27543]
[1780583479239,79.22,63883.92,18.4,0.86264,0.0001,6.27057]
[1780583480271,79.22,63883.92,18.4,0.86264,0.0001,6.27057]
[1780583480305,79.22,63883.92,18.4,0.86264,0.0001,6.27057]
[1780583480425,79.22,63883.92,18.4,0.86264,0.0001,6.27057]
[1780583480362,79.22,63901.2,18.4,0.86431,0.0001,6.21995]
[1780583480736,79.22,63901.2,18.4,0.86431,0.0001,6.21995]
[1780583480898,79.22,63921.46,18.4,0.86625,0.0001,6.16068]
[1780583481636,79.22,63921.46,18.4,0.86625,0.0001,6.16068]
[1780583481754,79.22,63928.3,18.4,0.86691,0.0001,6.14048]
[1780583482430,79.18,63930.65,18.4,0.86723,9e-05,6.13035]
[1780583484109,79.18,63930.65,18.4,0.86723,9e-05,6.13035]
[1780583484128,79.18,63929.65,18.4,0.86715,9e-05,6.13286]
[1780583484579,79.18,63929.65,18.4,0.86715,9e-05,6.13286]
[1780583485046,79.18,63929.65,18.4,0.86715,9e-05,6.13286]
[1780583485353,79.18,63929.65,18.4,0.86715,9e-05,6.13286]
[1780583485406,79.18,63929.65,18.4,0.86715,9e-05,6.13286]
[1780583485130,79.18,63915.15,18.4,0.86578,0.0001,6.17505]
[1780583485587,79.18,63915.15,18.4,0.86578,0.0001,6.17505]
[1780583485681,79.18,63917.89,18.4,0.86604,0.0001,6.16704]
[1780583486630,79.18,63917.89,18.4,0.86604,0.0001,6.16704]
[1780583487166,79.18,63917.89,18.4,0.86604,0.0001,6.16704]
[1780583487214,79.17,63914.45,18.4,0.86573,0.0001,6.17659]
[1780583487520,79.17,63914.45,18.4,0.86573,0.0001,6.17659]
[1780583488473,79.17,63913.26,18.4,0.86562,0.0001,6.1798]
[1780583489480,79.17,63914.17,18.4,0.86572,0.0001,6.17688]
[1780583490487,79.16,63915.36,18.4,0.86584,0.0001,6.17312]
[1780583492256,79.16,63915.36,18.4,0.86584,0.0001,6.17312]
[1780583492467,79.16,63915.36,18.4,0.86584,0.0001,6.17312]
[1780583492358,79.16,63913.49,18.4,0.86579,0.0001,6.17164]
[1780583492680,79.16,63901.39,18.4,0.86462,0.0001,6.20707]
[1780583494053,79.16,63901.39,18.4,0.86462,0.0001,6.20707]
[1780583494351,79.16,63901.39,18.4,0.86462,0.0001,6.20707]
[1780583494416,79.16,63890.58,18.4,0.86359,0.0001,6.23847]
[1780583494804,79.16,63890.58,18.4,0.86359,0.0001,6.23847]
[1780583494861,79.16,63890.58,18.4,0.86359,0.0001,6.23847]
[1780583495326,79.16,63890.58,18.4,0.86359,0.0001,6.23847]
[1780583495427,79.15,63890.74,18.4,0.86361,0.0001,6.23774]
[1780583496169,79.15,63890.74,18.4,0.86361,0.0001,6.23774]
[1780583496331,79.15,63883.82,18.4,0.86295,0.0001,6.25788]
[1780583497170,79.15,63877.0,18.4,0.86229,0.0001,6.2777]
[1780583497548,79.15,63865.13,18.4,0.86113,0.0001,6.31255]
[1780583498555,79.15,63868.23,18.4,0.86144,0.0001,6.30324]
[1780583500165,79.15,63868.23,18.4,0.86144,0.0001,6.30324]
[1780583500260,79.15,63868.23,18.4,0.86144,0.0001,6.30324]
[1780583500312,79.14,63874.73,18.4,0.86209,0.0001,6.28365]
[1780583500569,79.14,63869.45,18.4,0.86157,0.0001,6.29915]
[1780583501576,79.14,63866.06,18.4,0.86125,0.0001,6.30889]
[1780583502856,79.14,63866.06,18.4,0.86125,0.0001,6.30889]
[1780583502930,79.13,63874.81,18.4,0.86212,0.0001,6.28271]
[1780583504596,79.13,63872.39,18.4,0.86189,0.0001,6.2896]
[1780583507291,79.13,63872.57,18.4,0.86192,0.0001,6.28885]
[1780583507392,79.12,63871.81,18.4,0.86186,0.0001,6.29064]
[1780583507618,79.12,63874.22,18.4,0.86209,0.0001,6.28356]
[1780583508625,79.12,63874.82,18.4,0.86216,0.0001,6.28157]
[1780583509642,79.12,63876.2,18.4,0.8623,0.0001,6.2773]
[1780583511101,79.12,63876.2,18.4,0.8623,0.0001,6.2773]
[1780583511168,79.11,63877.6,18.4,0.86245,0.0001,6.27277]
[1780583511656,79.11,63874.59,18.4,0.86216,0.0001,6.28161]
[1780583512663,79.11,63872.3,18.4,0.86194,0.0001,6.28813]
[1780583513670,79.11,63870.24,18.4,0.86174,0.0001,6.29397]
[1780583514677,79.11,63869.01,18.4,0.86163,0.0001,6.29736]
[1780583515684,79.1,63867.9,18.4,0.86153,0.0001,6.30039]
[1780583517271,79.1,63867.9,18.4,0.86153,0.0001,6.30039]
[1780583517702,79.1,63877.19,18.4,0.86245,0.0001,6.27263]
[1780583518709,79.1,63881.99,18.4,0.86293,0.0001,6.2583]
[1780583519746,79.1,63881.99,18.4,0.86293,0.0001,6.2583]
[1780583519798,79.09,63880.73,18.4,0.86282,0.0001,6.26162]
[1780583521196,79.09,63880.73,18.4,0.86282,0.0001,6.26162]
[1780583521378,79.09,63872.67,18.4,0.86204,0.0001,6.2851]
[1780583521731,79.09,63878.3,18.4,0.86259,0.0001,6.26857]
[1780583522738,79.09,63878.82,18.4,0.86264,0.0001,6.26682]
[1780583524387,79.08,63883.11,18.4,0.86307,0.0001,6.25384]
[1780583525233,79.08,63885.48,18.4,0.86331,0.0001,6.24671]
[1780583526433,79.08,63885.48,18.4,0.86331,0.0001,6.24671]
[1780583526444,79.08,63878.99,18.4,0.86268,0.0001,6.2656]
[1780583526577,79.08,63878.99,18.4,0.86268,0.0001,6.2656]
[1780583527163,79.08,63878.99,18.4,0.86268,0.0001,6.2656]
[1780583527401,79.08,63878.99,18.4,0.86268,0.0001,6.2656]
[1780583527434,79.06,63862.61,18.4,0.86114,0.0001,6.31185]
[1780583527992,79.06,63862.61,18.4,0.86114,0.0001,6.31185]
[1780583528329,79.06,63862.61,18.4,0.86114,0.0001,6.31185]
[1780583528356,79.03,63843.13,18.4,0.8593,0.0001,6.36668]
[1780583528774,79.03,63843.13,18.4,0.8593,0.0001,6.36668]
[1780583529265,79.03,63843.13,18.4,0.8593,0.0001,6.36668]
[1780583529338,79.03,63838.82,18.4,0.85888,0.0001,6.37914]
[1780583529797,79.03,63844.69,18.4,0.85946,0.0001,6.36185]
[1780583530871,79.03,63844.69,18.4,0.85946,0.0001,6.36185]
[1780583531313,79.03,63844.69,18.4,0.85946,0.0001,6.36185]
[1780583531378,79.02,63846.74,18.4,0.85968,0.0001,6.35534]
[1780583531810,79.02,63844.78,18.4,0.85949,0.0001,6.36111]
[1780583532818,79.02,63847.54,18.4,0.85977,0.0001,6.35277]
[1780583533824,79.02,63845.67,18.4,0.8596,0.0001,6.35783]
[1780583534833,79.02,63835.63,18.4,0.8586,0.0001,6.3874]
[1780583535793,79.02,63835.63,18.4,0.8586,0.0001,6.3874]
[1780583535944,79.02,63835.63,18.4,0.8586,0.0001,6.3874]
[1780583536097,79.02,63835.63,18.4,0.8586,0.0001,6.3874]
[1780583536116,79.02,63835.63,18.4,0.8586,0.0001,6.3874]
[1780583536142,79.01,63817.2,18.4,0.85677,0.0001,6.44143]
[1780583536834,79.01,63817.2,18.4,0.85677,0.0001,6.44143]
[1780583536851,79.01,63807.49,18.4,0.85579,0.0001,6.47006]
[1780583537859,79.01,63808.27,18.4,0.85589,0.0001,6.46725]
[1780583538869,79.01,63814.5,18.4,0.85652,0.0001,6.44888]
[1780583539777,79.01,63814.5,18.4,0.85652,0.0001,6.44888]
[1780583540032,79.01,63814.5,18.4,0.85652,0.0001,6.44888]
[1780583540061,79.0,63829.41,18.4,0.85803,0.0001,6.4044]
[1780583541107,79.0,63829.41,18.4,0.85803,0.0001,6.4044]
[1780583541220,79.0,63829.41,18.4,0.85803,0.0001,6.4044]
[1780583541277,79.0,63828.69,18.4,0.85796,0.0001,6.40634]
[1780583541921,79.0,63824.29,18.4,0.85753,0.0001,6.41912]
[1780583542898,78.99,63828.22,18.4,0.85793,0.0001,6.40723]
[1780583543905,78.99,63826.34,18.4,0.85775,0.0001,6.41258]
[1780583544934,78.99,63826.34,18.4,0.85775,0.0001,6.41258]
[1780583544951,78.99,63826.89,18.4,0.85781,0.0001,6.41067]
[1780583545746,78.99,63826.89,18.4,0.85781,0.0001,6.41067]
[1780583545860,78.99,63826.89,18.4,0.85781,0.0001,6.41067]
[1780583545919,78.99,63830.75,18.4,0.8582,0.0001,6.39929]
[1780583546926,78.98,63828.41,18.4,0.85798,0.0001,6.40572]
[1780583549074,78.98,63828.05,18.4,0.85795,0.0001,6.4065]
[1780583549145,78.98,63828.05,18.4,0.85795,0.0001,6.4065]
[1780583549391,78.98,63824.43,18.4,0.8576,0.0001,6.41689]
[1780583549847,78.98,63824.43,18.4,0.8576,0.0001,6.41689]
[1780583549951,78.97,63823.99,18.4,0.85757,0.0001,6.41789]
[1780583550958,78.97,63826.64,18.4,0.85784,0.0001,6.40977]
[1780583552426,78.97,63826.64,18.4,0.85784,0.0001,6.40977]
[1780583552493,78.97,63832.22,18.4,0.85852,0.0001,6.38659]
[1780583552808,78.97,63832.22,18.4,0.85852,0.0001,6.38659]
[1780583553092,78.97,63832.22,18.4,0.85852,0.0001,6.38659]
[1780583553127,78.97,63847.06,18.4,0.86,0.0001,6.3426]
[1780583554177,78.97,63847.06,18.4,0.86,0.0001,6.3426]
[1780583554564,78.97,63847.06,18.4,0.86,0.0001,6.3426]
[1780583554377,78.97,63849.44,18.4,0.86023,0.0001,6.33559]
[1780583555389,78.96,63841.27,18.4,0.85944,0.0001,6.35937]
[1780583555804,78.96,63841.27,18.4,0.85944,0.0001,6.35937]
[1780583556013,78.96,63838.57,18.4,0.85917,0.0001,6.36714]
[1780583556812,78.96,63838.57,18.4,0.85917,0.0001,6.36714]
[1780583557017,78.96,63838.99,18.4,0.85922,0.0001,6.36568]
[1780583558024,78.96,63836.08,18.4,0.85894,0.0001,6.37412]
[1780583559327,78.95,63837.23,18.4,0.85906,0.0001,6.3706]
[1780583560039,78.95,63844.6,18.4,0.8598,0.0001,6.34864]
[1780583561046,78.95,63845.12,18.4,0.85985,0.0001,6.34687]
[1780583563068,78.94,63839.47,18.4,0.85931,0.0001,6.36311]
[1780583564089,78.94,63846.39,18.4,0.86,0.0001,6.34251]
[1780583565492,78.94,63846.39,18.4,0.86,0.0001,6.34251]
[1780583565093,78.94,63848.76,18.4,0.86024,0.0001,6.3353]
[1780583565797,78.94,63848.76,18.4,0.86024,0.0001,6.3353]
[1780583566273,78.94,63848.76,18.4,0.86024,0.0001,6.3353]
[1780583566322,78.93,63851.78,18.4,0.86056,0.0001,6.32593]
[1780583566623,78.93,63851.78,18.4,0.86056,0.0001,6.32593]
[1780583567107,78.93,63856.14,18.4,0.86099,0.0001,6.31309]
[1780583568771,78.93,63855.89,18.4,0.86097,0.0001,6.31356]
[1780583569121,78.93,63863.63,18.4,0.86174,0.0001,6.29052]
[1780583569854,78.93,63863.63,18.4,0.86174,0.0001,6.29052]
[1780583570464,78.93,63863.63,18.4,0.86174,0.0001,6.29052]
[1780583570542,78.92,63877.25,18.4,0.86308,0.0001,6.24997]
[1780583570938,78.92,63877.25,18.4,0.86308,0.0001,6.24997]
[1780583571389,78.92,63877.25,18.4,0.86308,0.0001,6.24997]
[1780583571394,78.92,63889.25,18.4,0.86426,0.0001,6.2145]
[1780583572020,78.92,63889.25,18.4,0.86426,0.0001,6.2145]
[1780583572144,78.92,63898.06,18.4,0.86511,0.0001,6.18862]
[1780583573151,78.92,63903.72,18.4,0.86566,0.0001,6.17187]
[1780583574158,78.92,63904.28,18.4,0.86572,0.0001,6.17005]
[1780583576172,78.92,63901.6,18.4,0.86547,0.0001,6.17761]
[1780583577179,78.91,63906.94,18.4,0.86599,0.0001,6.16176]
[1780583578186,78.91,63910.12,18.4,0.8663,0.0001,6.15225]
[1780583579193,78.91,63907.77,18.4,0.86608,0.0001,6.15891]
[1780583580200,78.91,63906.98,18.4,0.86601,0.0001,6.16101]
[1780583581123,78.91,63906.98,18.4,0.86601,0.0001,6.16101]
[1780583581212,78.91,63906.98,18.4,0.86601,0.0001,6.16101]
[1780583581314,78.9,63908.62,18.4,0.86618,0.0001,6.15573]
[1780583582214,78.9,63911.93,18.4,0.86651,0.0001,6.14579]
[1780583583221,78.9,63911.57,18.4,0.86648,0.0001,6.14663]
[1780583584228,78.89,63909.41,18.4,0.86628,0.0001,6.15276]
[1780583585235,78.89,63908.94,18.4,0.86623,0.0001,6.15414]
[1780583586566,78.89,63909.42,18.4,0.86629,0.0001,6.15228]
[1780583586734,78.89,63909.42,18.4,0.86629,0.0001,6.15228]
[1780583587249,78.89,63921.58,18.4,0.86746,0.0001,6.11638]
[1780583588256,78.89,63925.14,18.4,0.86781,0.0001,6.10577]
[1780583589273,78.88,63910.89,18.4,0.86645,0.0001,6.14742]
[1780583590204,78.88,63910.89,18.4,0.86645,0.0001,6.14742]
[1780583590278,78.88,63903.61,18.4,0.86576,0.0001,6.16858]
[1780583591286,78.88,63905.49,18.4,0.86595,0.0001,6.16282]
[1780583592294,78.88,63905.81,18.4,0.86599,0.0001,6.16164]
[1780583593301,78.87,63904.44,18.4,0.86586,0.0001,6.16544]
[1780583594308,78.87,63904.05,18.4,0.86583,0.0001,6.16634]
[1780583595315,78.87,63902.41,18.4,0.86567,0.0001,6.17116]
[1780583596322,78.87,63901.07,18.4,0.86556,0.0001,6.17461]
[1780583598336,78.86,63903.67,18.4,0.86583,0.0001,6.16648]
[1780583599343,78.86,63904.78,18.4,0.86594,0.0001,6.16298]
[1780583600247,78.86,63904.78,18.4,0.86594,0.0001,6.16298]
[1780583600350,78.86,63914.62,18.4,0.86688,0.0001,6.13408]
[1780583601396,78.86,63914.62,18.4,0.86688,0.0001,6.13408]
[1780583601497,78.85,63917.06,18.4,0.86713,0.0001,6.12649]
[1780583603371,78.85,63922.52,18.4,0.86766,0.0001,6.1101]
[1780583603758,78.85,63922.52,18.4,0.86766,0.0001,6.1101]
[1780583603987,78.85,63922.52,18.4,0.86766,0.0001,6.1101]
[1780583604345,78.85,63922.52,18.4,0.86766,0.0001,6.1101]
[1780583604394,78.85,63939.22,18.4,0.86925,9e-05,6.06096]
[1780583605340,78.85,63939.22,18.4,0.86925,9e-05,6.06096]
[1780583605395,78.85,63942.57,18.4,0.86957,9e-05,6.05114]
[1780583606087,78.85,63942.57,18.4,0.86957,9e-05,6.05114]
[1780583606372,78.85,63942.57,18.4,0.86957,9e-05,6.05114]
[1780583606403,78.85,63941.83,18.4,0.8695,9e-05,6.05312]
[1780583606655,78.85,63941.83,18.4,0.8695,9e-05,6.05312]
[1780583607409,78.85,63937.94,18.4,0.86914,9e-05,6.06444]
[1780583608418,78.84,63938.35,18.4,0.86918,9e-05,6.06314]
[1780583609426,78.84,63941.83,18.4,0.86951,9e-05,6.05285]
[1780583610433,78.84,63945.1,18.4,0.86982,9e-05,6.04318]
[1780583611563,78.84,63945.1,18.4,0.86982,9e-05,6.04318]
[1780583611440,78.84,63955.18,18.4,0.87088,9e-05,6.00716]
[1780583612447,78.84,63965.34,18.4,0.87183,9e-05,5.97734]
[1780583612831,78.84,63965.34,18.4,0.87183,9e-05,5.97734]
[1780583613084,78.84,63965.34,18.4,0.87183,9e-05,5.97734]
[1780583613328,78.84,63965.34,18.4,0.87183,9e-05,5.97734]
[1780583613454,78.84,63972.78,18.4,0.87253,9e-05,5.95553]
[1780583614119,78.84,63972.78,18.4,0.87253,9e-05,5.95553]
[1780583614461,78.84,63975.83,18.4,0.87281,9e-05,5.94658]
[1780583614949,78.84,63975.83,18.4,0.87281,9e-05,5.94658]
[1780583615100,78.84,63975.83,18.4,0.87281,9e-05,5.94658]
[1780583615468,78.84,63984.61,18.4,0.87362,9e-05,5.92096]
[1780583616481,78.84,63996.49,18.4,0.87472,9e-05,5.88619]
[1780583617083,78.84,63996.49,18.4,0.87472,9e-05,5.88619]
[1780583617372,78.84,63996.49,18.4,0.87472,9e-05,5.88619]
[1780583617404,78.84,63996.49,18.4,0.87472,9e-05,5.88619]
[1780583617482,78.84,64009.23,18.4,0.87588,9e-05,5.84906]
[1780583617744,78.84,64009.23,18.4,0.87588,9e-05,5.84906]
[1780583618490,78.84,64007.94,18.4,0.87577,9e-05,5.85281]
[1780583619497,78.84,64014.29,18.4,0.87634,9e-05,5.83433]
[1780583620503,78.84,64016.51,18.4,0.87654,9e-05,5.8279]
[1780583621511,78.84,64018.7,18.4,0.87674,9e-05,5.82157]
[1780583622518,78.84,64019.62,18.4,0.87683,9e-05,5.81883]
[1780583622669,78.84,64019.62,18.4,0.87683,9e-05,5.81883]
[1780583622745,78.84,64019.62,18.4,0.87683,9e-05,5.81883]
[1780583623525,78.84,64019.24,18.4,0.87679,9e-05,5.81987]
[1780583623655,78.84,64019.24,18.4,0.87679,9e-05,5.81987]
[1780583623784,78.84,64019.24,18.4,0.87679,9e-05,5.81987]
[1780583623866,78.84,64019.24,18.4,0.87679,9e-05,5.81987]
[1780583624236,78.84,64019.24,18.4,0.87679,9e-05,5.81987]
[1780583624532,78.84,64026.88,18.4,0.87749,9e-05,5.79762]
[1780583625482,78.84,64026.88,18.4,0.87749,9e-05,5.79762]
[1780583625534,78.84,64026.88,18.4,0.87749,9e-05,5.79762]
[1780583625539,78.83,64032.69,18.4,0.87801,9e-05,5.78074]
[1780583626546,78.83,64033.48,18.4,0.87808,9e-05,5.77844]
[1780583627553,78.83,64033.78,18.4,0.87811,9e-05,5.77756]
[1780583628560,78.83,64034.25,18.4,0.87815,9e-05,5.7762]
[1780583628701,78.83,64034.25,18.4,0.87815,9e-05,5.7762]
[1780583630574,78.83,64029.52,18.4,0.87773,9e-05,5.78992]
[1780583631581,78.84,64020.9,18.4,0.87695,9e-05,5.81503]
[1780583631807,78.84,64020.9,18.4,0.87695,9e-05,5.81503]
[1780583632182,78.84,64020.9,18.4,0.87695,9e-05,5.81503]
[1780583632323,78.84,64020.9,18.4,0.87695,9e-05,5.81503]
[1780583632588,78.84,64012.57,18.4,0.87619,9e-05,5.83928]
[1780583633638,78.84,64012.57,18.4,0.87619,9e-05,5.83928]
[1780583633664,78.84,64004.51,18.4,0.87545,9e-05,5.86274]
[1780583634177,78.84,64004.51,18.4,0.87545,9e-05,5.86274]
[1780583634241,78.84,64004.51,18.4,0.87545,9e-05,5.86274]
[1780583634506,78.84,64004.51,18.4,0.87545,9e-05,5.86274]
[1780583634602,78.84,63985.97,18.4,0.87376,9e-05,5.91673]
[1780583634869,78.84,63985.97,18.4,0.87376,9e-05,5.91673]
[1780583635346,78.84,63985.97,18.4,0.87376,9e-05,5.91673]
[1780583635610,78.84,63979.93,18.4,0.8732,9e-05,5.93426]
[1780583635762,78.84,63979.93,18.4,0.8732,9e-05,5.93426]
[1780583636618,78.83,63987.66,18.4,0.87392,9e-05,5.91169]
[1780583637623,78.84,63993.71,18.4,0.87447,9e-05,5.89408]
[1780583637745,78.84,63993.71,18.4,0.87447,9e-05,5.89408]
[1780583638631,78.84,63995.11,18.4,0.8746,9e-05,5.89004]
[1780583639638,78.84,63997.05,18.4,0.87477,9e-05,5.88444]
[1780583639991,78.84,63997.05,18.4,0.87477,9e-05,5.88444]
[1780583640645,78.84,63996.19,18.4,0.87469,9e-05,5.887]
[1780583640883,78.84,63996.19,18.4,0.87469,9e-05,5.887]
[1780583641112,78.84,63996.19,18.4,0.87469,9e-05,5.887]
[1780583641647,78.84,63996.19,18.4,0.87469,9e-05,5.887]
[1780583641652,78.84,64007.82,18.4,0.87576,9e-05,5.85309]
[1780583641803,78.84,64007.82,18.4,0.87576,9e-05,5.85309]
[1780583642101,78.84,64007.82,18.4,0.87576,9e-05,5.85309]
[1780583642659,78.84,64008.84,18.4,0.87585,9e-05,5.85011]
[1780583643666,78.84,64011.39,18.4,0.87608,9e-05,5.84269]
[1780583644673,78.84,64014.11,18.4,0.87633,9e-05,5.83479]
[1780583644840,78.84,64014.11,18.4,0.87633,9e-05,5.83479]
[1780583644843,78.84,64014.11,18.4,0.87633,9e-05,5.83479]
[1780583645378,78.84,64014.11,18.4,0.87633,9e-05,5.83479]
[1780583645680,78.84,64026.35,18.4,0.87744,9e-05,5.79915]
[1780583645974,78.84,64026.35,18.4,0.87744,9e-05,5.79915]
[1780583646208,78.84,64026.35,18.4,0.87744,9e-05,5.79915]
[1780583646687,78.83,64026.59,18.4,0.87746,9e-05,5.79842]
[1780583648701,78.83,64031.16,18.4,0.87787,9e-05,5.7851]
[1780583648760,78.83,64031.16,18.4,0.87787,9e-05,5.7851]
[1780583649571,78.83,64031.16,18.4,0.87787,9e-05,5.7851]
[1780583649708,78.83,64036.32,18.4,0.87834,9e-05,5.77012]
[1780583651213,78.83,64036.32,18.4,0.87834,9e-05,5.77012]
[1780583651252,78.83,64033.06,18.4,0.87805,9e-05,5.77958]
[1780583651736,78.83,64023.3,18.4,0.87717,9e-05,5.80792]
[1780583652753,78.84,64018.49,18.4,0.87673,9e-05,5.82197]
[1780583654485,78.84,64018.49,18.4,0.87673,9e-05,5.82197]
[1780583654570,78.84,64018.05,18.4,0.87669,9e-05,5.82333]
[1780583654828,78.84,64018.05,18.4,0.87669,9e-05,5.82333]
[1780583655027,78.84,64018.05,18.4,0.87669,9e-05,5.82333]
[1780583655106,78.84,64007.68,18.4,0.87574,9e-05,5.85348]
[1780583655880,78.84,64007.68,18.4,0.87574,9e-05,5.85348]
[1780583655966,78.84,64007.68,18.4,0.87574,9e-05,5.85348]
[1780583656646,78.84,64002.08,18.4,0.87523,9e-05,5.8698]
[1780583656741,78.84,64002.08,18.4,0.87523,9e-05,5.8698]
[1780583657553,78.84,64000.05,18.4,0.87505,9e-05,5.87568]
[1780583657735,78.84,64000.05,18.4,0.87505,9e-05,5.87568]
[1780583658583,78.84,64000.05,18.4,0.87505,9e-05,5.87568]
[1780583658633,78.84,64002.0,18.4,0.87523,9e-05,5.86997]
[1780583658774,78.84,64007.19,18.4,0.8757,9e-05,5.85486]
[1780583659788,78.84,64007.66,18.4,0.87575,9e-05,5.85347]
[1780583660791,78.83,64004.2,18.4,0.87543,9e-05,5.86352]
[1780583661798,78.83,64001.85,18.4,0.87522,9e-05,5.87036]
[1780583662805,78.83,64002.69,18.4,0.87529,9e-05,5.86789]
[1780583663813,78.83,64005.11,18.4,0.87552,9e-05,5.86081]
[1780583664819,78.83,64005.79,18.4,0.87558,9e-05,5.85881]
[1780583666780,78.83,64005.79,18.4,0.87558,9e-05,5.85881]
[1780583665826,78.83,64006.18,18.4,0.87561,9e-05,5.85766]
[1780583666909,78.83,64009.55,18.4,0.87592,9e-05,5.84782]
[1780583667841,78.83,64013.09,18.4,0.87624,9e-05,5.8375]
[1780583668847,78.83,64014.29,18.4,0.87635,9e-05,5.83399]
[1780583669848,78.83,64014.29,18.4,0.87635,9e-05,5.83399]
[1780583670042,78.83,64012.92,18.4,0.87623,9e-05,5.83798]
[1780583670861,78.83,64007.68,18.4,0.87575,9e-05,5.85322]
[1780583672327,78.83,64007.68,18.4,0.87575,9e-05,5.85322]
[1780583672875,78.83,64009.6,18.4,0.87604,9e-05,5.8412]
[1780583673882,78.83,64011.16,18.4,0.87618,9e-05,5.83665]
[1780583674889,78.83,64010.65,18.4,0.87613,9e-05,5.83813]
[1780583675896,78.83,64010.9,18.4,0.87616,9e-05,5.8374]
[1780583676903,78.83,64010.45,18.4,0.87612,9e-05,5.83871]
[1780583677922,78.83,64009.68,18.4,0.87605,9e-05,5.84094]
[1780583678965,78.83,64009.68,18.4,0.87605,9e-05,5.84094]
[1780583679143,78.83,64004.25,18.4,0.87555,9e-05,5.85674]
[1780583680668,78.83,64004.25,18.4,0.87555,9e-05,5.85674]
[1780583680745,78.83,63993.93,18.4,0.87461,9e-05,5.88678]
[1780583680940,78.83,63991.8,18.4,0.87441,9e-05,5.89299]
[1780583681951,78.83,63991.8,18.4,0.87441,9e-05,5.89299]
[1780583682238,78.83,63991.8,18.4,0.87441,9e-05,5.89299]
[1780583682339,78.83,63994.68,18.4,0.87468,9e-05,5.88454]
[1780583683180,78.83,63994.68,18.4,0.87468,9e-05,5.88454]
[1780583683202,78.83,63999.97,18.4,0.87516,9e-05,5.86907]
[1780583683961,78.83,64000.29,18.4,0.8752,9e-05,5.86808]
[1780583684968,78.83,64000.75,18.4,0.87524,9e-05,5.86671]
[1780583685976,78.83,64001.17,18.4,0.87528,9e-05,5.86546]
[1780583686984,78.83,63999.6,18.4,0.87513,9e-05,5.87]
[1780583688586,78.83,63999.6,18.4,0.87513,9e-05,5.87]
[1780583688684,78.83,63998.92,18.4,0.87507,9e-05,5.87191]
[1780583688998,78.83,64006.57,18.4,0.87577,9e-05,5.84964]
[1780583689908,78.83,64006.57,18.4,0.87577,9e-05,5.84964]
[1780583690011,78.83,64020.22,18.4,0.87701,9e-05,5.80991]
[1780583691012,78.83,64027.9,18.4,0.87771,9e-05,5.78751]
[1780583692280,78.83,64027.9,18.4,0.87771,9e-05,5.78751]
[1780583692479,78.83,64030.61,18.4,0.87796,9e-05,5.77958]
[1780583692804,78.83,64030.61,18.4,0.87796,9e-05,5.77958]
[1780583693648,78.83,64030.61,18.4,0.87796,9e-05,5.77958]
[1780583693744,78.83,64030.61,18.4,0.87796,9e-05,5.77958]
[1780583693685,78.83,64034.76,18.4,0.87833,9e-05,5.76753]
[1780583693950,78.83,64034.76,18.4,0.87833,9e-05,5.76753]
[1780583694338,78.83,64034.76,18.4,0.87833,9e-05,5.76753]
[1780583694509,78.83,64034.76,18.4,0.87833,9e-05,5.76753]
[1780583694558,78.83,64038.56,18.4,0.87867,9e-05,5.75653]
[1780583695046,78.83,64031.13,18.4,0.878,9e-05,5.77807]
[1780583696625,78.83,64031.13,18.4,0.878,9e-05,5.77807]
[1780583696740,78.83,64031.13,18.4,0.878,9e-05,5.77807]
[1780583696760,78.83,64031.13,18.4,0.878,9e-05,5.77807]
[1780583696784,78.83,64030.49,18.4,0.87794,9e-05,5.77995]
[1780583697698,78.83,64030.49,18.4,0.87794,9e-05,5.77995]
[1780583697771,78.83,64024.47,18.4,0.8774,9e-05,5.79742]
[1780583698744,78.83,64024.47,18.4,0.8774,9e-05,5.79742]
[1780583698072,78.83,64006.26,18.4,0.87575,9e-05,5.85034]
[1780583699027,78.83,64006.26,18.4,0.87575,9e-05,5.85034]
[1780583699056,78.83,64006.26,18.4,0.87575,9e-05,5.85034]
[1780583699079,78.83,63999.2,18.4,0.87511,9e-05,5.87095]
[1780583700093,78.83,63992.43,18.4,0.87448,9e-05,5.89066]
[1780583701381,78.83,63992.43,18.4,0.87448,9e-05,5.89066]
[1780583701471,78.83,63984.97,18.4,0.8738,9e-05,5.91238]
[1780583702425,78.83,63984.97,18.4,0.8738,9e-05,5.91238]
[1780583702666,78.83,63984.97,18.4,0.8738,9e-05,5.91238]
[1780583702766,78.83,63975.27,18.4,0.87291,9e-05,5.94053]
[1780583703173,78.83,63975.27,18.4,0.87291,9e-05,5.94053]
[1780583703454,78.83,63975.27,18.4,0.87291,9e-05,5.94053]
[1780583703560,78.82,63969.86,18.4,0.87241,9e-05,5.9562]
[1780583704459,78.82,63969.86,18.4,0.87241,9e-05,5.9562]
[1780583704642,78.82,63969.86,18.4,0.87241,9e-05,5.9562]
[1780583704692,78.82,63956.56,18.4,0.87117,9e-05,5.99503]
[1780583705249,78.82,63956.56,18.4,0.87117,9e-05,5.99503]
[1780583705578,78.82,63956.56,18.4,0.87117,9e-05,5.99503]
[1780583705776,78.82,63956.56,18.4,0.87117,9e-05,5.99503]
[1780583705799,78.82,63948.44,18.4,0.87041,9e-05,6.01877]
[1780583706406,78.82,63948.44,18.4,0.87041,9e-05,6.01877]
[1780583706639,78.82,63948.44,18.4,0.87041,9e-05,6.01877]
[1780583706723,78.82,63934.11,18.4,0.86906,9e-05,6.06075]
[1780583707771,78.82,63934.11,18.4,0.86906,9e-05,6.06075]
[1780583707606,78.82,63920.0,18.4,0.86773,0.0001,6.10201]
[1780583708218,78.82,63920.0,18.4,0.86773,0.0001,6.10201]
[1780583709164,78.82,63919.33,18.4,0.86767,0.0001,6.10382]
[1780583710171,78.82,63917.67,18.4,0.86751,0.0001,6.10854]
[1780583711178,78.82,63918.25,18.4,0.86757,0.0001,6.10669]
[1780583712184,78.82,63918.91,18.4,0.86764,0.0001,6.10459]
[1780583713192,78.81,63918.39,18.4,0.8676,0.0001,6.10596]
[1780583714199,78.81,63917.9,18.4,0.86755,0.0001,6.10724]
[1780583715206,78.81,63918.6,18.4,0.86763,0.0001,6.10503]
[1780583716729,78.81,63918.6,18.4,0.86763,0.0001,6.10503]
[1780583716749,78.81,63910.29,18.4,0.86684,0.0001,6.12912]
[1780583716958,78.81,63910.29,18.4,0.86684,0.0001,6.12912]
[1780583717372,78.81,63910.29,18.4,0.86684,0.0001,6.12912]
[1780583717774,78.8,63908.84,18.4,0.86671,0.0001,6.13319]
[1780583718259,78.8,63908.84,18.4,0.86671,0.0001,6.13319]
[1780583718352,78.8,63912.01,18.4,0.86701,0.0001,6.12388]
[1780583719602,78.8,63912.01,18.4,0.86701,0.0001,6.12388]
[1780583719612,78.8,63908.22,18.4,0.86666,0.0001,6.13464]
[1780583720246,78.8,63910.45,18.4,0.86688,0.0001,6.12808]
[1780583721253,78.8,63914.1,18.4,0.86723,0.0001,6.11717]
[1780583722265,78.8,63920.22,18.4,0.86782,0.0001,6.09901]
[1780583723272,78.79,63923.97,18.4,0.86818,0.0001,6.08783]
[1780583724279,78.79,63926.7,18.4,0.86845,9e-05,6.07967]
[1780583725286,78.79,63924.41,18.4,0.86823,0.0001,6.08626]
[1780583726293,78.79,63923.28,18.4,0.86813,0.0001,6.08946]
[1780583728628,78.79,63923.46,18.4,0.86815,0.0001,6.0888]
[1780583728744,78.79,63924.84,18.4,0.86829,0.0001,6.08449]
[1780583729314,78.79,63928.55,18.4,0.86864,9e-05,6.0736]
[1780583730321,78.79,63926.41,18.4,0.86844,9e-05,6.07975]
[1780583731328,78.78,63925.07,18.4,0.86843,0.0001,6.07713]
[1780583734388,78.78,63925.4,18.4,0.86847,0.0001,6.07593]
[1780583734441,78.78,63925.88,18.4,0.86852,9e-05,6.0744]
[1780583736401,78.78,63926.04,18.4,0.86854,9e-05,6.07382]
[1780583736456,78.78,63934.81,18.4,0.86937,9e-05,6.04798]
[1780583737370,78.78,63940.74,18.4,0.86994,9e-05,6.03048]
[1780583738377,78.78,63941.11,18.4,0.86997,9e-05,6.0293]
[1780583739384,78.77,63943.3,18.4,0.87018,9e-05,6.02282]
[1780583741398,78.77,63942.47,18.4,0.87011,9e-05,6.02513]
[1780583742405,78.77,63943.31,18.4,0.87019,9e-05,6.02261]
[1780583743412,78.77,63942.0,18.4,0.87007,9e-05,6.02639]
[1780583744058,78.77,63942.0,18.4,0.87007,9e-05,6.02639]
[1780583744419,78.77,63936.68,18.4,0.86957,9e-05,6.04193]
[1780583745426,78.77,63929.62,18.4,0.8689,9e-05,6.06259]
[1780583746583,78.77,63929.62,18.4,0.8689,9e-05,6.06259]
[1780583746674,78.77,63913.36,18.4,0.86736,0.0001,6.11017]
[1780583746967,78.77,63913.36,18.4,0.86736,0.0001,6.11017]
[1780583747560,78.77,63913.36,18.4,0.86736,0.0001,6.11017]
[1780583747696,78.77,63913.36,18.4,0.86736,0.0001,6.11017]
[1780583747757,78.77,63889.19,18.4,0.86502,0.0001,6.18158]
[1780583748459,78.77,63879.78,18.4,0.86411,0.0001,6.20929]
[1780583749486,78.77,63879.78,18.4,0.86411,0.0001,6.20929]
[1780583749530,78.77,63880.85,18.4,0.86421,0.0001,6.20607]
[1780583750472,78.77,63880.1,18.4,0.86415,0.0001,6.20816]
[1780583751691,78.77,63880.1,18.4,0.86415,0.0001,6.20816]
[1780583751782,78.77,63867.94,18.4,0.86297,0.0001,6.24379]
[1780583752486,78.77,63864.71,18.4,0.86265,0.0001,6.25331]
[1780583753493,78.77,63864.67,18.4,0.86265,0.0001,6.25328]
[1780583754502,78.76,63863.91,18.4,0.86259,0.0001,6.25519]
[1780583755155,78.76,63863.91,18.4,0.86259,0.0001,6.25519]
[1780583755507,78.76,63866.85,18.4,0.86287,0.0001,6.24652]
[1780583756514,78.76,63866.01,18.4,0.8628,0.0001,6.24868]
[1780583757431,78.76,63866.01,18.4,0.8628,0.0001,6.24868]
[1780583757521,78.76,63862.42,18.4,0.86246,0.0001,6.25906]
[1780583758528,78.76,63860.56,18.4,0.86228,0.0001,6.26433]
[1780583760542,78.75,63864.69,18.4,0.86269,0.0001,6.25193]
[1780583761549,78.75,63862.88,18.4,0.86253,0.0001,6.25683]
[1780583762392,78.75,63862.88,18.4,0.86253,0.0001,6.25683]
[1780583762602,78.75,63862.88,18.4,0.86253,0.0001,6.25683]
[1780583762748,78.75,63862.88,18.4,0.86253,0.0001,6.25683]
[1780583762749,78.75,63860.45,18.4,0.86229,0.0001,6.264]
[1780583763894,78.75,63860.45,18.4,0.86229,0.0001,6.264]
[1780583763939,78.75,63860.45,18.4,0.86229,0.0001,6.264]
[1780583763616,78.75,63853.65,18.4,0.86162,0.0001,6.28407]
[1780583764280,78.75,63853.65,18.4,0.86162,0.0001,6.28407]
[1780583764622,78.74,63852.37,18.4,0.86151,0.0001,6.28741]
[1780583765003,78.74,63852.37,18.4,0.86151,0.0001,6.28741]
[1780583765522,78.74,63852.37,18.4,0.86151,0.0001,6.28741]
[1780583765762,78.74,63852.37,18.4,0.86151,0.0001,6.28741]
[1780583765769,78.74,63856.08,18.4,0.86188,0.0001,6.27621]
[1780583766447,78.74,63856.08,18.4,0.86188,0.0001,6.27621]
[1780583766722,78.74,63856.08,18.4,0.86188,0.0001,6.27621]
[1780583766759,78.74,63859.38,18.4,0.86222,0.0001,6.26619]
[1780583767643,78.74,63859.85,18.4,0.86227,0.0001,6.26456]
[1780583768650,78.73,63858.23,18.4,0.86212,0.0001,6.26909]
[1780583770664,78.73,63860.1,18.4,0.86232,0.0001,6.26307]
[1780583770955,78.73,63860.1,18.4,0.86232,0.0001,6.26307]
[1780583771493,78.73,63860.1,18.4,0.86232,0.0001,6.26307]
[1780583771671,78.72,63850.57,18.4,0.86139,0.0001,6.29095]
[1780583772678,78.72,63840.67,18.4,0.86042,0.0001,6.32002]
[1780583773080,78.72,63840.67,18.4,0.86042,0.0001,6.32002]
[1780583773685,78.72,63843.73,18.4,0.86072,0.0001,6.31084]
[1780583774247,78.72,63843.73,18.4,0.86072,0.0001,6.31084]
[1780583774694,78.72,63845.95,18.4,0.86095,0.0001,6.30411]
[1780583775526,78.72,63845.95,18.4,0.86095,0.0001,6.30411]
[1780583775706,78.72,63846.65,18.4,0.86102,0.0001,6.30188]
[1780583776041,78.72,63846.65,18.4,0.86102,0.0001,6.30188]
[1780583776290,78.72,63846.65,18.4,0.86102,0.0001,6.30188]
[1780583776574,78.72,63846.65,18.4,0.86102,0.0001,6.30188]
[1780583776718,78.71,63858.68,18.4,0.86222,0.0001,6.26613]
[1780583777137,78.71,63858.68,18.4,0.86222,0.0001,6.26613]
[1780583777724,78.71,63864.47,18.4,0.86279,0.0001,6.24882]
[1780583778731,78.71,63863.6,18.4,0.86271,0.0001,6.2512]
[1780583779307,78.71,63863.6,18.4,0.86271,0.0001,6.2512]
[1780583779904,78.71,63863.6,18.4,0.86271,0.0001,6.2512]
[1780583779738,78.71,63860.7,18.4,0.86243,0.0001,6.25961]
[1780583780432,78.71,63860.7,18.4,0.86243,0.0001,6.25961]
[1780583780634,78.71,63860.7,18.4,0.86243,0.0001,6.25961]
[1780583780796,78.71,63860.7,18.4,0.86243,0.0001,6.25961]
[1780583780746,78.71,63864.84,18.4,0.86284,0.0001,6.24739]
[1780583781753,78.71,63866.62,18.4,0.86302,0.0001,6.24183]
[1780583782160,78.71,63866.62,18.4,0.86302,0.0001,6.24183]
[1780583782760,78.7,63869.41,18.4,0.8633,0.0001,6.23345]
[1780583783767,78.7,63870.51,18.4,0.86341,0.0001,6.23007]
[1780583785815,78.7,63870.49,18.4,0.86342,0.0001,6.23]
[1780583785876,78.7,63870.49,18.4,0.86342,0.0001,6.23]
[1780583785844,78.7,63871.13,18.4,0.86348,0.0001,6.22799]
[1780583786793,78.7,63851.03,18.4,0.86151,0.0001,6.28719]
[1780583787104,78.7,63851.03,18.4,0.86151,0.0001,6.28719]
[1780583787125,78.7,63851.03,18.4,0.86151,0.0001,6.28719]
[1780583787156,78.7,63851.03,18.4,0.86151,0.0001,6.28719]
[1780583787500,78.7,63851.03,18.4,0.86151,0.0001,6.28719]
[1780583787796,78.7,63837.25,18.4,0.86016,0.0001,6.32766]
[1780583788206,78.7,63837.25,18.4,0.86016,0.0001,6.32766]
[1780583788803,78.69,63837.87,18.4,0.86023,0.0001,6.32552]
[1780583789810,78.69,63837.36,18.4,0.86019,0.0001,6.32672]
[1780583790861,78.69,63837.36,18.4,0.86019,0.0001,6.32672]
[1780583790913,78.69,63833.81,18.4,0.85984,0.0001,6.33701]
[1780583791141,78.69,63833.81,18.4,0.85984,0.0001,6.33701]
[1780583791345,78.69,63833.81,18.4,0.85984,0.0001,6.33701]
[1780583793838,78.68,63835.14,18.4,0.86011,0.0001,6.32597]
[1780583794845,78.68,63840.08,18.4,0.86061,0.0001,6.31115]
[1780583795066,78.68,63840.08,18.4,0.86061,0.0001,6.31115]
[1780583795498,78.68,63840.08,18.4,0.86061,0.0001,6.31115]
[1780583795852,78.67,63842.83,18.4,0.86088,0.0001,6.30284]
[1780583796150,78.67,63842.83,18.4,0.86088,0.0001,6.30284]
[1780583796859,78.67,63847.14,18.4,0.86132,0.0001,6.28992]
[1780583797868,78.67,63852.97,18.4,0.8619,0.0001,6.27254]
[1780583798525,78.67,63852.97,18.4,0.8619,0.0001,6.27254]
[1780583798549,78.67,63852.97,18.4,0.8619,0.0001,6.27254]
[1780583798886,78.67,63852.97,18.4,0.8619,0.0001,6.27254]
[1780583798952,78.67,63862.64,18.4,0.86285,0.0001,6.24378]
[1780583799380,78.67,63862.64,18.4,0.86285,0.0001,6.24378]
[1780583799725,78.67,63862.64,18.4,0.86285,0.0001,6.24378]
[1780583799885,78.67,63872.55,18.4,0.86383,0.0001,6.21437]
[1780583800056,78.67,63872.55,18.4,0.86383,0.0001,6.21437]
[1780583800892,78.67,63875.15,18.4,0.86409,0.0001,6.20658]
[1780583802906,78.66,63875.6,18.4,0.86414,0.0001,6.20503]
[1780583803010,78.66,63875.6,18.4,0.86414,0.0001,6.20503]
[1780583805927,78.66,63882.52,18.4,0.86482,0.0001,6.1843]
[1780583806933,78.66,63885.32,18.4,0.86509,0.0001,6.17596]
[1780583807764,78.66,63885.32,18.4,0.86509,0.0001,6.17596]
[1780583807941,78.66,63887.55,18.4,0.86531,0.0001,6.16932]
[1780583808144,78.66,63887.55,18.4,0.86531,0.0001,6.16932]
[1780583808948,78.66,63890.75,18.4,0.86562,0.0001,6.15983]
[1780583809477,78.66,63890.75,18.4,0.86562,0.0001,6.15983]
[1780583809955,78.66,63884.07,18.4,0.86498,0.0001,6.17948]
[1780583810962,78.66,63877.77,18.4,0.86437,0.0001,6.19798]
[1780583812740,78.66,63877.77,18.4,0.86437,0.0001,6.19798]
[1780583812846,78.65,63877.27,18.4,0.86433,0.0001,6.19927]
[1780583812995,78.65,63877.27,18.4,0.86433,0.0001,6.19927]
[1780583813370,78.65,63864.28,18.4,0.86306,0.0001,6.23761]
[1780583814380,78.65,63864.28,18.4,0.86306,0.0001,6.23761]
[1780583814808,78.65,63864.28,18.4,0.86306,0.0001,6.23761]
[1780583814934,78.65,63847.05,18.4,0.86136,0.0001,6.28842]
[1780583815253,78.65,63847.05,18.4,0.86136,0.0001,6.28842]
[1780583815317,78.65,63847.05,18.4,0.86136,0.0001,6.28842]
[1780583815362,78.65,63827.37,18.4,0.85941,0.0001,6.34662]
[1780583816510,78.65,63827.37,18.4,0.85941,0.0001,6.34662]
[1780583816688,78.65,63813.76,18.4,0.85806,0.0001,6.38656]
[1780583817414,78.65,63812.58,18.4,0.85795,0.0001,6.38987]
[1780583818835,78.65,63812.58,18.4,0.85795,0.0001,6.38987]
[1780583818872,78.65,63812.58,18.4,0.85795,0.0001,6.38987]
[1780583818889,78.63,63804.55,18.4,0.85719,0.0001,6.41198]
[1780583819151,78.63,63804.55,18.4,0.85719,0.0001,6.41198]
[1780583819563,78.63,63804.55,18.4,0.85719,0.0001,6.41198]
[1780583819829,78.63,63804.55,18.4,0.85719,0.0001,6.41198]
[1780583819926,78.63,63800.61,18.4,0.85679,0.0001,6.42365]
[1780583820232,78.63,63800.61,18.4,0.85679,0.0001,6.42365]
[1780583820959,78.63,63800.61,18.4,0.85679,0.0001,6.42365]
[1780583820447,78.63,63796.12,18.4,0.85634,0.0001,6.43677]
[1780583821088,78.62,63798.02,18.4,0.85654,0.0001,6.43094]
[1780583822957,78.62,63798.02,18.4,0.85654,0.0001,6.43094]
[1780583822596,78.62,63801.14,18.4,0.85687,0.0001,6.42147]
[1780583823241,78.62,63801.14,18.4,0.85687,0.0001,6.42147]
[1780583823957,78.62,63801.14,18.4,0.85687,0.0001,6.42147]
[1780583823677,78.62,63805.71,18.4,0.85734,0.0001,6.40772]
[1780583824755,78.62,63809.45,18.4,0.85772,0.0001,6.39644]
[1780583825237,78.62,63803.19,18.4,0.85709,0.0001,6.41481]
[1780583826480,78.61,63800.53,18.4,0.85683,0.0001,6.42253]
[1780583827860,78.61,63800.53,18.4,0.85683,0.0001,6.42253]
[1780583827960,78.61,63804.25,18.4,0.85722,0.0001,6.41111]
[1780583828759,78.61,63804.25,18.4,0.85722,0.0001,6.41111]
[1780583828846,78.61,63807.42,18.4,0.85754,0.0001,6.40153]
[1780583829726,78.61,63807.42,18.4,0.85754,0.0001,6.40153]
[1780583829817,78.61,63798.17,18.4,0.85661,0.0001,6.42895]
[1780583830047,78.61,63798.17,18.4,0.85661,0.0001,6.42895]
[1780583830151,78.61,63795.09,18.4,0.8563,0.0001,6.43791]
[1780583832082,78.61,63795.09,18.4,0.8563,0.0001,6.43791]
[1780583831158,78.6,63795.17,18.4,0.85632,0.0001,6.43746]
[1780583832356,78.6,63795.17,18.4,0.85632,0.0001,6.43746]
[1780583832409,78.6,63795.17,18.4,0.85632,0.0001,6.43746]
[1780583832452,78.6,63784.52,18.4,0.85524,0.0001,6.46883]
[1780583833270,78.6,63784.52,18.4,0.85524,0.0001,6.46883]
[1780583833931,78.6,63765.02,18.4,0.85325,0.0001,6.52648]
[1780583834043,78.6,63765.02,18.4,0.85325,0.0001,6.52648]
[1780583834860,78.6,63761.38,18.4,0.85289,0.0001,6.53703]
[1780583835194,78.59,63769.71,18.4,0.85376,0.0001,6.51196]
[1780583836643,78.59,63769.71,18.4,0.85376,0.0001,6.51196]
[1780583836663,78.59,63774.98,18.4,0.85431,0.0001,6.49597]
[1780583837209,78.58,63775.31,18.4,0.85435,0.0001,6.49467]
[1780583838777,78.58,63775.31,18.4,0.85435,0.0001,6.49467]
[1780583838823,78.58,63779.33,18.4,0.85477,0.0001,6.48253]
[1780583839223,78.58,63777.53,18.4,0.85459,0.0001,6.48765]
[1780583840549,78.58,63777.53,18.4,0.85459,0.0001,6.48765]
[1780583840639,78.58,63775.41,18.4,0.85438,0.0001,6.49376]
[1780583841276,78.58,63775.41,18.4,0.85438,0.0001,6.49376]
[1780583841322,78.58,63775.41,18.4,0.85438,0.0001,6.49376]
[1780583841385,78.57,63781.09,18.4,0.85497,0.0001,6.4767]
[1780583842259,78.57,63788.93,18.4,0.85578,0.0001,6.45323]
[1780583843378,78.57,63788.93,18.4,0.85578,0.0001,6.45323]
[1780583843443,78.57,63797.7,18.4,0.85668,0.0001,6.42694]
[1780583844272,78.57,63805.29,18.4,0.85745,0.0001,6.40419]
[1780583845279,78.56,63802.66,18.4,0.85719,0.0001,6.41179]
[1780583846285,78.56,63803.08,18.4,0.85724,0.0001,6.41037]
[1780583847728,78.56,63803.08,18.4,0.85724,0.0001,6.41037]
[1780583848429,78.56,63802.11,18.4,0.85715,0.0001,6.41288]
[1780583849463,78.56,63802.11,18.4,0.85715,0.0001,6.41288]
[1780583849884,78.56,63792.54,18.4,0.85619,0.0001,6.44109]
[1780583850314,78.56,63781.06,18.4,0.85502,0.0001,6.47507]
[1780583851420,78.56,63781.06,18.4,0.85502,0.0001,6.47507]
[1780583851468,78.55,63776.76,18.4,0.8547,0.0001,6.48123]
[1780583852649,78.55,63776.76,18.4,0.8547,0.0001,6.48123]
[1780583852996,78.55,63776.76,18.4,0.8547,0.0001,6.48123]
[1780583853005,78.55,63779.56,18.4,0.85499,0.0001,6.47274]
[1780583853080,78.55,63779.56,18.4,0.85499,0.0001,6.47274]
[1780583853339,78.55,63773.31,18.4,0.85436,0.0001,6.49111]
[1780583854344,78.55,63760.13,18.4,0.85301,0.0001,6.53007]
[1780583855626,78.55,63757.69,18.4,0.85276,0.0001,6.53732]
[1780583856848,78.55,63757.69,18.4,0.85276,0.0001,6.53732]
[1780583857380,78.54,63757.48,18.4,0.85275,0.0001,6.53766]
[1780583858389,78.54,63760.82,18.4,0.8531,0.0001,6.52757]
[1780583859395,78.54,63764.53,18.4,0.85349,0.0001,6.51637]
[1780583860664,78.54,63764.53,18.4,0.85349,0.0001,6.51637]
[1780583860779,78.54,63767.12,18.4,0.85376,0.0001,6.50852]
[1780583861703,78.54,63767.12,18.4,0.85376,0.0001,6.50852]
[1780583861749,78.53,63768.41,18.4,0.85391,0.0001,6.50413]
[1780583862152,78.53,63768.41,18.4,0.85391,0.0001,6.50413]
[1780583862838,78.5,63770.36,18.4,0.85421,0.0001,6.49534]
[1780583864012,78.5,63770.36,18.4,0.85421,0.0001,6.49534]
[1780583864040,78.5,63771.48,18.4,0.85433,0.0001,6.49177]
[1780583864435,78.5,63774.97,18.4,0.85469,0.0001,6.4814]
[1780583865442,78.49,63777.54,18.4,0.85497,0.0001,6.47339]
[1780583867457,78.48,63782.27,18.4,0.85547,0.0001,6.45862]
[1780583868463,78.48,63785.41,18.4,0.8558,0.0001,6.44895]
[1780583869470,78.48,63785.97,18.4,0.85587,0.0001,6.44695]
[1780583870477,78.47,63787.11,18.4,0.856,0.0001,6.44325]
[1780583872084,78.47,63787.24,18.4,0.85602,0.0001,6.44255]
[1780583872491,78.47,63792.82,18.4,0.8566,0.0001,6.42566]
[1780583873498,78.46,63795.05,18.4,0.85684,0.0001,6.41873]
[1780583874505,78.46,63794.38,18.4,0.85678,0.0001,6.42043]
[1780583875513,78.46,63795.28,18.4,0.85688,0.0001,6.41748]
[1780583876519,78.45,63796.42,18.4,0.857,0.0001,6.41381]
[1780583879540,78.44,63798.87,18.4,0.85728,0.0001,6.40572]
[1780583880773,78.44,63798.87,18.4,0.85728,0.0001,6.40572]
[1780583880800,78.44,63792.97,18.4,0.8567,0.0001,6.42272]
[1780583881563,78.44,63796.32,18.4,0.85704,0.0001,6.41277]
[1780583882570,78.43,63802.92,18.4,0.85771,0.0001,6.39288]
[1780583883393,78.43,63802.92,18.4,0.85771,0.0001,6.39288]
[1780583883805,78.43,63802.92,18.4,0.85771,0.0001,6.39288]
[1780583883913,78.43,63807.13,18.4,0.85815,0.0001,6.38011]
[1780583884481,78.43,63807.13,18.4,0.85815,0.0001,6.38011]
[1780583884602,78.43,63807.13,18.4,0.85815,0.0001,6.38011]
[1780583884706,78.43,63811.98,18.4,0.85865,0.0001,6.36525]
[1780583886033,78.43,63811.98,18.4,0.85865,0.0001,6.36525]
[1780583886065,78.42,63805.33,18.4,0.85799,0.0001,6.38479]
[1780583886601,78.42,63807.17,18.4,0.85818,0.0001,6.37909]
[1780583887958,78.42,63807.17,18.4,0.85818,0.0001,6.37909]
[1780583887996,78.42,63811.45,18.4,0.85862,0.0001,6.36616]
[1780583888616,78.42,63819.16,18.4,0.8594,0.0001,6.34307]
[1780583889623,78.42,63821.29,18.4,0.85961,0.0001,6.33674]
[1780583890196,78.42,63821.29,18.4,0.85961,0.0001,6.33674]
[1780583890363,78.42,63821.29,18.4,0.85961,0.0001,6.33674]
[1780583890443,78.42,63821.29,18.4,0.85961,0.0001,6.33674]
[1780583890630,78.42,63828.17,18.4,0.86031,0.0001,6.31615]
[1780583891256,78.42,63828.17,18.4,0.86031,0.0001,6.31615]
[1780583891288,78.42,63828.17,18.4,0.86031,0.0001,6.31615]
[1780583892045,78.42,63828.17,18.4,0.86031,0.0001,6.31615]
[1780583891637,78.41,63834.76,18.4,0.86097,0.0001,6.29621]
[1780583892359,78.41,63834.76,18.4,0.86097,0.0001,6.29621]
[1780583892644,78.41,63831.83,18.4,0.86069,0.0001,6.30465]
[1780583893651,78.41,63828.88,18.4,0.86041,0.0001,6.31314]
[1780583894356,78.41,63828.88,18.4,0.86041,0.0001,6.31314]
[1780583894658,78.4,63837.08,18.4,0.86123,0.0001,6.28854]
[1780583895665,78.4,63836.96,18.4,0.86123,0.0001,6.28865]
[1780583896672,78.4,63837.72,18.4,0.86131,0.0001,6.28616]
[1780583897679,78.39,63840.29,18.4,0.86157,0.0001,6.2783]
[1780583898144,78.39,63840.29,18.4,0.86157,0.0001,6.2783]
[1780583898698,78.39,63845.09,18.4,0.86206,0.0001,6.26379]
[1780583899497,78.39,63845.09,18.4,0.86206,0.0001,6.26379]
[1780583899702,78.39,63854.38,18.4,0.86298,0.0001,6.236]
[1780583900709,78.39,63853.17,18.4,0.86287,0.0001,6.23937]
[1780583901727,78.39,63853.17,18.4,0.86287,0.0001,6.23937]
[1780583902019,78.39,63853.17,18.4,0.86287,0.0001,6.23937]
[1780583902065,78.38,63856.07,18.4,0.86316,0.0001,6.23056]
[1780583902211,78.38,63856.07,18.4,0.86316,0.0001,6.23056]
[1780583902927,78.38,63856.07,18.4,0.86316,0.0001,6.23056]
[1780583902949,78.38,63864.82,18.4,0.86403,0.0001,6.20443]
[1780583903282,78.38,63864.82,18.4,0.86403,0.0001,6.20443]
[1780583903364,78.38,63864.82,18.4,0.86403,0.0001,6.20443]
[1780583903731,78.38,63868.97,18.4,0.86444,0.0001,6.19197]
[1780583905092,78.38,63868.97,18.4,0.86444,0.0001,6.19197]
[1780583905097,78.38,63873.15,18.4,0.86485,0.0001,6.17944]
[1780583905429,78.38,63873.15,18.4,0.86485,0.0001,6.17944]
[1780583905597,78.38,63873.15,18.4,0.86485,0.0001,6.17944]
[1780583905745,78.38,63864.33,18.4,0.86399,0.0001,6.20542]
[1780583906486,78.38,63864.33,18.4,0.86399,0.0001,6.20542]
[1780583906752,78.37,63860.78,18.4,0.86365,0.0001,6.21575]
[1780583907759,78.37,63863.12,18.4,0.86389,0.0001,6.20864]
[1780583908442,78.37,63863.12,18.4,0.86389,0.0001,6.20864]
[1780583908765,78.37,63866.88,18.4,0.86426,0.0001,6.19732]
[1780583909773,78.37,63870.93,18.4,0.86466,0.0001,6.18517]
[1780583910892,78.37,63872.35,18.4,0.8648,0.0001,6.18087]
[1780583911787,78.37,63870.61,18.4,0.86475,0.0001,6.17947]
[1780583912797,78.37,63871.15,18.4,0.8648,0.0001,6.17778]
[1780583913809,78.36,63876.04,18.4,0.86528,0.0001,6.16317]
[1780583914825,78.36,63875.59,18.4,0.86524,0.0001,6.16438]
[1780583915832,78.36,63875.01,18.4,0.86519,0.0001,6.16598]
[1780583917846,78.36,63877.27,18.4,0.86542,0.0001,6.15904]
[1780583918853,78.36,63874.87,18.4,0.86519,0.0001,6.16593]
[1780583920867,78.35,63874.21,18.4,0.86514,0.0001,6.16754]
[1780583921880,78.35,63874.21,18.4,0.86514,0.0001,6.16754]
[1780583921897,78.35,63871.47,18.4,0.86488,0.0001,6.17553]
[1780583922689,78.35,63871.47,18.4,0.86488,0.0001,6.17553]
[1780583922780,78.35,63871.47,18.4,0.86488,0.0001,6.17553]
[1780583922881,78.35,63859.83,18.4,0.86374,0.0001,6.20992]
[1780583923149,78.35,63859.83,18.4,0.86374,0.0001,6.20992]
[1780583923468,78.35,63859.83,18.4,0.86374,0.0001,6.20992]
[1780583923639,78.35,63859.83,18.4,0.86374,0.0001,6.20992]
[1780583923652,78.35,63859.83,18.4,0.86374,0.0001,6.20992]
[1780583923761,78.35,63859.83,18.4,0.86374,0.0001,6.20992]
[1780583923997,78.35,63859.83,18.4,0.86374,0.0001,6.20992]
[1780583924039,78.35,63851.48,18.4,0.86292,0.0001,6.23453]
[1780583924777,78.35,63851.48,18.4,0.86292,0.0001,6.23453]
[1780583924895,78.35,63853.33,18.4,0.86311,0.0001,6.22888]
[1780583926909,78.34,63849.3,18.4,0.86272,0.0001,6.24051]
[1780583927916,78.34,63841.69,18.4,0.86198,0.0001,6.2629]
[1780583928309,78.34,63841.69,18.4,0.86198,0.0001,6.2629]
[1780583928761,78.34,63841.69,18.4,0.86198,0.0001,6.2629]
[1780583928923,78.34,63827.62,18.4,0.86059,0.0001,6.30446]
[1780583929766,78.34,63827.62,18.4,0.86059,0.0001,6.30446]
[1780583929874,78.34,63827.62,18.4,0.86059,0.0001,6.30446]
[1780583929949,78.34,63814.18,18.4,0.85925,0.0001,6.34416]
[1780583930948,78.33,63816.69,18.4,0.85951,0.0001,6.33644]
[1780583931955,78.33,63818.08,18.4,0.85966,0.0001,6.33205]
[1780583932971,78.33,63826.5,18.4,0.86051,0.0001,6.30678]
[1780583933374,78.33,63826.5,18.4,0.86051,0.0001,6.30678]
[1780583934100,78.33,63826.5,18.4,0.86051,0.0001,6.30678]
[1780583933980,78.33,63828.63,18.4,0.86073,0.0001,6.30019]
[1780583934369,78.33,63828.63,18.4,0.86073,0.0001,6.30019]
[1780583934985,78.32,63833.77,18.4,0.86125,0.0001,6.28468]
[1780583937000,78.32,63832.8,18.4,0.86116,0.0001,6.28718]
[1780583939014,78.31,63830.2,18.4,0.86092,0.0001,6.29448]
[1780583940025,78.31,63829.62,18.4,0.86087,0.0001,6.29595]
[1780583941031,78.31,63831.18,18.4,0.86103,0.0001,6.29107]
[1780583942044,78.31,63832.25,18.4,0.86115,0.0001,6.28765]
[1780583942260,78.31,63832.25,18.4,0.86115,0.0001,6.28765]
[1780583942390,78.31,63832.25,18.4,0.86115,0.0001,6.28765]
[1780583942401,78.31,63832.25,18.4,0.86115,0.0001,6.28765]
[1780583942924,78.31,63832.25,18.4,0.86115,0.0001,6.28765]
[1780583943045,78.29,63814.27,18.4,0.85941,0.0001,6.33919]
[1780583943850,78.29,63814.27,18.4,0.85941,0.0001,6.33919]
[1780583944081,78.28,63799.46,18.4,0.85793,0.0001,6.38298]
[1780583944965,78.28,63799.46,18.4,0.85793,0.0001,6.38298]
[1780583945064,78.28,63786.42,18.4,0.85661,0.0001,6.42158]
[1780583945286,78.28,63786.42,18.4,0.85661,0.0001,6.42158]
[1780583945359,78.28,63786.42,18.4,0.85661,0.0001,6.42158]
[1780583945559,78.28,63786.42,18.4,0.85661,0.0001,6.42158]
[1780583946039,78.28,63786.42,18.4,0.85661,0.0001,6.42158]
[1780583946071,78.28,63788.87,18.4,0.85687,0.0001,6.41401]
[1780583946466,78.28,63788.87,18.4,0.85687,0.0001,6.41401]
[1780583947079,78.27,63797.99,18.4,0.8578,0.0001,6.3866]
[1780583948043,78.27,63797.99,18.4,0.8578,0.0001,6.3866]
[1780583948086,78.27,63801.74,18.4,0.85819,0.0001,6.37521]
[1780583949096,78.27,63805.4,18.4,0.85857,0.0001,6.36411]
[1780583950103,78.27,63806.26,18.4,0.85866,0.0001,6.36135]
[1780583951122,78.27,63806.26,18.4,0.85866,0.0001,6.36135]
[1780583951124,78.27,63809.53,18.4,0.859,0.0001,6.35143]
[1780583951287,78.27,63809.53,18.4,0.859,0.0001,6.35143]
[1780583951777,78.27,63809.53,18.4,0.859,0.0001,6.35143]
[1780583952254,78.27,63809.53,18.4,0.859,0.0001,6.35143]
[1780583952370,78.27,63809.53,18.4,0.859,0.0001,6.35143]
[1780583952117,78.26,63824.94,18.4,0.86055,0.0001,6.30538]
[1780583952455,78.26,63824.94,18.4,0.86055,0.0001,6.30538]
[1780583952763,78.26,63824.94,18.4,0.86055,0.0001,6.30538]
[1780583953055,78.26,63824.94,18.4,0.86055,0.0001,6.30538]
[1780583953124,78.26,63846.14,18.4,0.86265,0.0001,6.24241]
[1780583954131,78.26,63847.97,18.4,0.86285,0.0001,6.23654]
[1780583955138,78.26,63846.39,18.4,0.8627,0.0001,6.24107]
[1780583956293,78.25,63846.56,18.4,0.86272,0.0001,6.24039]
[1780583956493,78.25,63846.56,18.4,0.86272,0.0001,6.24039]
[1780583956559,78.25,63846.56,18.4,0.86272,0.0001,6.24039]
[1780583957152,78.25,63825.9,18.4,0.86067,0.0001,6.30159]
[1780583957952,78.25,63825.9,18.4,0.86067,0.0001,6.30159]
[1780583957959,78.25,63825.9,18.4,0.86068,0.0001,6.30139]
[1780583958407,78.25,63821.02,18.4,0.86019,0.0001,6.3159]
[1780583959377,78.25,63841.61,18.4,0.86225,0.0001,6.2545]
[1780583960807,78.25,63841.61,18.4,0.86225,0.0001,6.2545]
[1780583961060,78.25,63841.61,18.4,0.86225,0.0001,6.2545]
[1780583961085,78.24,63842.9,18.4,0.86239,0.0001,6.25021]
[1780583961514,78.24,63842.9,18.4,0.86239,0.0001,6.25021]
[1780583961826,78.24,63842.9,18.4,0.86239,0.0001,6.25021]
[1780583962028,78.24,63842.9,18.4,0.86239,0.0001,6.25021]
[1780583962039,78.24,63832.01,18.4,0.86132,0.0001,6.28238]
[1780583962271,78.24,63832.01,18.4,0.86132,0.0001,6.28238]
[1780583963023,78.24,63832.01,18.4,0.86132,0.0001,6.28238]
[1780583963054,78.24,63832.01,18.4,0.86132,0.0001,6.28238]
[1780583963151,78.24,63822.33,18.4,0.86036,0.0001,6.31097]
[1780583964026,78.24,63822.33,18.4,0.86036,0.0001,6.31097]
[1780583964070,78.24,63811.74,18.4,0.8593,0.0001,6.34235]
[1780583964536,78.24,63811.74,18.4,0.8593,0.0001,6.34235]
[1780583964545,78.24,63813.67,18.4,0.85949,0.0001,6.33661]
[1780583965187,78.24,63813.67,18.4,0.85949,0.0001,6.33661]
[1780583965221,78.24,63817.27,18.4,0.85986,0.0001,6.32573]
[1780583966228,78.23,63826.55,18.4,0.86079,0.0001,6.29798]
[1780583967696,78.23,63826.55,18.4,0.86079,0.0001,6.29798]
[1780583967699,78.23,63829.42,18.4,0.86108,0.0001,6.2893]
[1780583968242,78.23,63822.62,18.4,0.86041,0.0001,6.30942]
[1780583969248,78.23,63820.45,18.4,0.86019,0.0001,6.31578]
[1780583970256,78.23,63818.99,18.4,0.86005,0.0001,6.32]
[1780583971679,78.23,63818.99,18.4,0.86005,0.0001,6.32]
[1780583971681,78.23,63818.07,18.4,0.86008,0.0001,6.31605]
[1780583972271,78.22,63815.55,18.4,0.85983,0.0001,6.32331]
[1780583973278,78.22,63801.6,18.4,0.85844,0.0001,6.36461]
[1780583975014,78.22,63801.6,18.4,0.85844,0.0001,6.36461]
[1780583975024,78.22,63800.79,18.4,0.85837,0.0001,6.36668]
[1780583975295,78.22,63795.85,18.4,0.85787,0.0001,6.38139]
[1780583976224,78.22,63795.85,18.4,0.85787,0.0001,6.38139]
[1780583976414,78.22,63790.98,18.4,0.85738,0.0001,6.3957]
[1780583978187,78.21,63794.6,18.4,0.85776,0.0001,6.38446]
[1780583978317,78.21,63791.16,18.4,0.85741,0.0001,6.39471]
[1780583979324,78.21,63787.79,18.4,0.85708,0.0001,6.40453]
[1780583980331,78.21,63789.64,18.4,0.85727,0.0001,6.39878]
[1780583981338,78.2,63794.63,18.4,0.85779,0.0001,6.38367]
[1780583982345,78.2,63795.53,18.4,0.85789,0.0001,6.38074]
[1780583983352,78.2,63797.82,18.4,0.85813,0.0001,6.3737]
[1780583984359,78.2,63794.52,18.4,0.8578,0.0001,6.38332]
[1780583986112,78.19,63789.4,18.4,0.85729,0.0001,6.39815]
[1780583986373,78.19,63788.78,18.4,0.85723,0.0001,6.4]
[1780583987380,78.19,63790.77,18.4,0.85744,0.0001,6.39383]
[1780583988387,78.19,63793.26,18.4,0.8577,0.0001,6.38616]
[1780583992617,78.18,63793.44,18.4,0.85774,0.0001,6.38495]
[1780583992783,78.17,63795.98,18.4,0.85801,0.0001,6.37693]
[1780583993423,78.17,63802.65,18.4,0.85869,0.0001,6.35706]
[1780583995437,78.17,63802.96,18.4,0.85873,0.0001,6.35574]
[1780583996444,78.17,63801.96,18.4,0.85864,0.0001,6.35854]
[1780583997451,78.17,63803.39,18.4,0.85879,0.0001,6.3541]
[1780583998512,78.17,63803.39,18.4,0.85879,0.0001,6.3541]
[1780583999097,78.17,63803.39,18.4,0.85879,0.0001,6.3541]
[1780583999146,78.16,63808.31,18.4,0.8593,0.0001,6.33908]
[1780584000022,78.16,63810.51,18.4,0.85952,0.0001,6.33237]
[1780584002027,78.16,63810.58,18.4,0.85953,0.0001,6.33216]
[1780584002096,78.16,63815.67,18.4,0.86005,0.0001,6.31666]
[1780584002489,78.16,63816.96,18.4,0.86018,0.0001,6.31282]
[1780584003956,78.16,63816.96,18.4,0.86018,0.0001,6.31282]
[1780584004034,78.15,63814.19,18.4,0.85991,0.0001,6.32073]
[1780584004515,78.15,63820.41,18.4,0.86054,0.0001,6.30221]
[1780584006529,78.15,63821.67,18.4,0.86067,0.0001,6.29812]
[1780584007536,78.15,63822.08,18.4,0.86072,0.0001,6.29675]
[1780584009112,78.15,63822.08,18.4,0.86072,0.0001,6.29675]
[1780584009202,78.14,63821.42,18.4,0.86067,0.0001,6.29832]
[1780584009550,78.14,63817.6,18.4,0.86028,0.0001,6.3097]
[1780584010390,78.14,63817.6,18.4,0.86028,0.0001,6.3097]
[1780584010798,78.14,63817.6,18.4,0.86028,0.0001,6.3097]
[1780584010951,78.14,63817.6,18.4,0.86028,0.0001,6.3097]
[1780584011069,78.14,63817.6,18.4,0.86028,0.0001,6.3097]
[1780584011127,78.14,63817.6,18.4,0.86028,0.0001,6.3097]
[1780584011165,78.14,63817.0,18.4,0.86024,0.0001,6.31098]
[1780584011289,78.14,63817.0,18.4,0.86024,0.0001,6.31098]
[1780584011926,78.14,63827.89,18.4,0.86133,0.0001,6.27856]
[1780584012571,78.13,63827.26,18.4,0.86128,0.0001,6.28017]
[1780584013578,78.13,63825.62,18.4,0.86112,0.0001,6.28488]
[1780584015030,78.13,63825.62,18.4,0.86112,0.0001,6.28488]
[1780584015062,78.13,63826.49,18.4,0.86122,0.0001,6.2819]
[1780584015593,78.13,63836.98,18.4,0.86226,0.0001,6.25068]
[1780584016600,78.13,63842.83,18.4,0.86285,0.0001,6.23306]
[1780584017779,78.13,63842.83,18.4,0.86285,0.0001,6.23306]
[1780584018091,78.13,63842.83,18.4,0.86285,0.0001,6.23306]
[1780584018189,78.12,63842.15,18.4,0.86279,0.0001,6.23475]
[1780584018633,78.12,63842.15,18.4,0.86279,0.0001,6.23475]
[1780584018723,78.12,63842.15,18.4,0.86279,0.0001,6.23475]
[1780584019100,78.12,63854.04,18.4,0.86396,0.0001,6.1994]
[1780584019282,78.12,63854.04,18.4,0.86396,0.0001,6.1994]
[1780584019549,78.12,63854.04,18.4,0.86396,0.0001,6.1994]
[1780584019622,78.12,63861.37,18.4,0.86469,0.0001,6.17747]
[1780584020629,78.12,63862.53,18.4,0.86481,0.0001,6.17392]
[1780584021473,78.12,63862.53,18.4,0.86481,0.0001,6.17392]
[1780584021636,78.12,63868.13,18.4,0.86536,0.0001,6.15721]
[1780584022873,78.12,63868.13,18.4,0.86536,0.0001,6.15721]
[1780584022912,78.12,63868.13,18.4,0.86536,0.0001,6.15721]
[1780584022926,78.12,63875.6,18.4,0.86609,0.0001,6.13492]
[1780584024149,78.12,63875.6,18.4,0.86609,0.0001,6.13492]
[1780584024152,78.11,63886.46,18.4,0.86715,0.0001,6.10245]
[1780584024353,78.11,63886.46,18.4,0.86715,0.0001,6.10245]
[1780584024657,78.11,63895.66,18.4,0.86804,0.0001,6.07519]
[1780584025664,78.11,63897.4,18.4,0.86821,0.0001,6.06991]
[1780584026516,78.11,63897.4,18.4,0.86821,0.0001,6.06991]
[1780584026671,78.11,63901.62,18.4,0.86862,0.0001,6.05733]
[1780584027678,78.11,63902.09,18.4,0.86866,0.0001,6.05586]
[1780584029692,78.11,63901.31,18.4,0.86859,0.0001,6.05805]
[1780584030699,78.11,63900.67,18.4,0.86853,0.0001,6.05989]
[1780584031483,78.11,63900.67,18.4,0.86853,0.0001,6.05989]
[1780584031706,78.11,63895.86,18.4,0.86818,0.0001,6.06762]
[1780584032713,78.11,63893.29,18.4,0.86794,0.0001,6.07516]
[1780584033720,78.11,63885.27,18.4,0.86717,0.0001,6.09886]
[1780584034727,78.11,63883.13,18.4,0.86696,0.0001,6.10511]
[1780584035734,78.1,63885.76,18.4,0.86722,0.0001,6.0972]
[1780584036741,78.1,63887.01,18.4,0.86735,0.0001,6.09336]
[1780584037750,78.1,63889.96,18.4,0.86763,0.0001,6.0845]
[1780584038776,78.1,63889.96,18.4,0.86763,0.0001,6.0845]
[1780584039764,78.1,63892.09,18.4,0.86785,0.0001,6.07798]
[1780584040894,78.1,63892.09,18.4,0.86785,0.0001,6.07798]
[1780584040962,78.1,63896.98,18.4,0.86832,0.0001,6.06339]
[1780584041778,78.1,63903.22,18.4,0.86892,0.0001,6.04482]
[1780584042785,78.1,63904.05,18.4,0.869,0.0001,6.0423]
[1780584043793,78.1,63904.81,18.4,0.86908,0.0001,6.04]
[1780584044800,78.1,63903.82,18.4,0.86899,0.0001,6.04289]
[1780584046817,78.1,63905.11,18.4,0.86911,0.0001,6.03899]
[1780584049838,78.09,63905.49,18.4,0.86915,0.0001,6.03776]
[1780584050846,78.09,63904.86,18.4,0.86909,0.0001,6.03958]
[1780584051852,78.09,63904.37,18.4,0.86905,0.0001,6.04096]
[1780584052859,78.09,63904.92,18.4,0.8691,0.0001,6.0393]
[1780584053866,78.09,63904.6,18.4,0.86907,0.0001,6.04021]
[1780584054823,78.09,63904.6,18.4,0.86907,0.0001,6.04021]
[1780584054872,78.09,63896.37,18.4,0.86828,0.0001,6.06458]
[1780584055880,78.09,63897.23,18.4,0.86837,0.0001,6.06192]
[1780584056888,78.09,63899.05,18.4,0.86855,0.0001,6.05646]
[1780584057894,78.09,63895.05,18.4,0.86816,0.0001,6.06825]
[1780584058901,78.09,63894.53,18.4,0.86811,0.0001,6.06971]
[1780584059909,78.09,63892.16,18.4,0.86789,0.0001,6.07666]
[1780584060657,78.09,63892.16,18.4,0.86789,0.0001,6.07666]
[1780584060916,78.09,63885.61,18.4,0.86726,0.0001,6.09598]
[1780584061922,78.09,63882.84,18.4,0.86699,0.0001,6.1042]
[1780584062929,78.08,63882.29,18.4,0.86694,0.0001,6.10559]
[1780584063936,78.08,63877.82,18.4,0.86652,0.0001,6.11872]
[1780584064944,78.08,63875.35,18.4,0.86628,0.0001,6.1259]
[1780584065950,78.08,63872.7,18.4,0.86603,0.0001,6.13361]
[1780584066900,78.08,63872.7,18.4,0.86603,0.0001,6.13361]
[1780584067139,78.08,63872.7,18.4,0.86603,0.0001,6.13361]
[1780584067236,78.08,63877.29,18.4,0.86648,0.0001,6.11982]
[1780584067969,78.08,63880.5,18.4,0.86679,0.0001,6.11015]
[1780584068975,78.07,63881.73,18.4,0.86692,0.0001,6.10637]
[1780584069630,78.07,63881.73,18.4,0.86692,0.0001,6.10637]
[1780584069984,78.07,63882.9,18.4,0.86704,0.0001,6.10277]
[1780584070983,78.07,63882.9,18.4,0.86704,0.0001,6.10277]
[1780584070991,78.07,63885.5,18.4,0.86729,0.0001,6.09494]
[1780584071998,78.07,63883.48,18.4,0.8671,0.0001,6.10081]
[1780584073005,78.07,63879.99,18.4,0.86676,0.0001,6.11105]
[1780584074012,78.07,63875.94,18.4,0.86638,0.0001,6.12293]
[1780584074368,78.07,63875.94,18.4,0.86638,0.0001,6.12293]
[1780584075019,78.07,63874.7,18.4,0.86626,0.0001,6.12646]
[1780584076026,78.06,63875.29,18.4,0.86632,0.0001,6.12455]
[1780584077263,78.06,63875.29,18.4,0.86632,0.0001,6.12455]
[1780584077032,78.06,63876.03,18.4,0.8664,0.0001,6.1222]
[1780584078015,78.06,63876.03,18.4,0.8664,0.0001,6.1222]
[1780584078040,78.06,63883.77,18.4,0.86715,0.0001,6.09909]
[1780584079047,78.06,63888.99,18.4,0.86766,0.0001,6.08349]
[1780584082068,78.06,63890.14,18.4,0.86778,0.0001,6.07979]
[1780584084228,78.06,63890.01,18.4,0.86777,0.0001,6.08008]
[1780584084082,78.06,63888.8,18.4,0.86766,0.0001,6.08358]
[1780584085090,78.05,63887.53,18.4,0.86754,0.0001,6.08725]
[1780584086098,78.05,63886.62,18.4,0.86746,0.0001,6.08985]
[1780584088111,78.05,63886.21,18.4,0.86742,0.0001,6.09085]
[1780584090125,78.05,63885.59,18.4,0.86737,0.0001,6.09248]
[1780584090512,78.05,63885.59,18.4,0.86737,0.0001,6.09248]
[1780584091131,78.05,63884.08,18.4,0.86734,0.0001,6.09039]
[1780584092139,78.05,63881.14,18.4,0.86706,0.0001,6.09901]
[1780584094153,78.04,63880.01,18.4,0.86695,0.0001,6.10212]
[1780584095160,78.04,63890.32,18.4,0.86796,0.0001,6.07142]
[1780584095726,78.04,63890.32,18.4,0.86796,0.0001,6.07142]
[1780584096167,78.04,63895.76,18.4,0.86848,0.0001,6.05521]
[1780584097279,78.04,63895.76,18.4,0.86848,0.0001,6.05521]
[1780584097174,78.04,63896.32,18.4,0.86854,0.0001,6.05349]
[1780584098180,78.04,63896.94,18.4,0.8686,0.0001,6.0516]
[1780584102209,78.04,63900.43,18.4,0.86894,0.0001,6.04105]
[1780584102369,78.04,63900.43,18.4,0.86894,0.0001,6.04105]
[1780584103060,78.04,63900.43,18.4,0.86894,0.0001,6.04105]
[1780584103216,78.04,63896.87,18.4,0.8686,0.0001,6.05156]
[1780584104223,78.04,63895.82,18.4,0.8685,0.0001,6.05462]
[1780584105230,78.04,63900.4,18.4,0.86894,0.0001,6.04099]
[1780584106132,78.04,63900.4,18.4,0.86894,0.0001,6.04099]
[1780584106237,78.04,63904.05,18.4,0.86929,0.0001,6.03014]
[1780584107244,78.04,63905.82,18.4,0.86947,0.0001,6.02488]
[1780584108251,78.04,63916.12,18.4,0.87045,0.0001,5.99438]
[1780584109258,78.04,63914.62,18.4,0.87031,0.0001,5.99884]
[1780584110265,78.04,63910.28,18.4,0.86989,0.0001,6.01171]
[1780584111272,78.04,63906.49,18.4,0.86953,0.0001,6.02293]
[1780584112279,78.04,63907.57,18.4,0.86963,0.0001,6.01972]
[1780584113286,78.04,63908.6,18.4,0.86973,0.0001,6.01666]
[1780584114293,78.04,63909.7,18.4,0.86984,0.0001,6.0134]
[1780584115300,78.04,63914.89,18.4,0.87033,0.0001,5.99805]
[1780584115819,78.04,63914.89,18.4,0.87033,0.0001,5.99805]
[1780584116306,78.04,63917.86,18.4,0.87061,0.0001,5.98928]
[1780584117314,78.04,63916.46,18.4,0.87048,0.0001,5.99346]
[1780584118321,78.04,63915.97,18.4,0.87043,0.0001,5.99494]
[1780584118509,78.04,63915.97,18.4,0.87043,0.0001,5.99494]
[1780584119328,78.04,63915.83,18.4,0.87042,0.0001,5.99538]
[1780584119998,78.04,63915.83,18.4,0.87042,0.0001,5.99538]
[1780584120335,78.04,63913.32,18.4,0.87018,0.0001,6.00283]
[1780584120495,78.04,63913.32,18.4,0.87018,0.0001,6.00283]
[1780584121341,78.04,63902.5,18.4,0.86914,0.0001,6.03488]
[1780584122349,78.04,63899.06,18.4,0.86881,0.0001,6.04504]
[1780584122773,78.04,63899.06,18.4,0.86881,0.0001,6.04504]
[1780584123311,78.04,63899.06,18.4,0.86881,0.0001,6.04504]
[1780584123356,78.04,63880.93,18.4,0.86706,0.0001,6.09876]
[1780584123733,78.04,63880.93,18.4,0.86706,0.0001,6.09876]
[1780584124340,78.04,63880.93,18.4,0.86706,0.0001,6.09876]
[1780584124379,78.04,63880.53,18.4,0.86703,0.0001,6.09994]
[1780584124477,78.04,63872.26,18.4,0.86623,0.0001,6.12438]
[1780584125513,78.04,63872.26,18.4,0.86623,0.0001,6.12438]
[1780584125795,78.04,63872.26,18.4,0.86623,0.0001,6.12438]
[1780584125856,78.03,63871.56,18.4,0.86616,0.0001,6.12634]
[1780584127096,78.03,63871.56,18.4,0.86616,0.0001,6.12634]
[1780584127126,78.03,63870.09,18.4,0.86603,0.0001,6.13039]
[1780584127384,78.03,63870.67,18.4,0.86608,0.0001,6.12867]
[1780584128391,78.03,63871.12,18.4,0.86613,0.0001,6.12717]
[1780584130405,78.03,63874.62,18.4,0.86648,0.0001,6.11646]
[1780584131413,78.02,63880.0,18.4,0.86701,0.0001,6.10034]
[1780584132419,78.02,63874.47,18.4,0.86648,0.0001,6.11661]
[1780584133428,78.02,63869.91,18.4,0.86604,0.0001,6.13004]
[1780584134434,78.02,63869.39,18.4,0.86599,0.0001,6.13144]
[1780584135441,78.02,63869.03,18.4,0.86596,0.0001,6.13235]
[1780584136448,78.02,63869.73,18.4,0.86604,0.0001,6.13011]
[1780584137455,78.02,63870.87,18.4,0.86615,0.0001,6.12656]
[1780584139469,78.01,63871.42,18.4,0.86622,0.0001,6.12461]
[1780584140477,78.01,63869.73,18.4,0.86606,0.0001,6.12948]
[1780584141610,78.01,63869.73,18.4,0.86606,0.0001,6.12948]
[1780584142320,78.01,63869.73,18.4,0.86606,0.0001,6.12948]
[1780584142329,78.01,63863.73,18.4,0.86548,0.0001,6.147]
[1780584142490,78.01,63869.73,18.4,0.86607,0.0001,6.12917]
[1780584143497,78.0,63881.17,18.4,0.86718,0.0001,6.09501]
[1780584144504,78.0,63879.65,18.4,0.86704,0.0001,6.09936]
[1780584145510,78.0,63880.13,18.4,0.86709,0.0001,6.09783]
[1780584146518,78.0,63880.34,18.4,0.86711,0.0001,6.09709]
[1780584149864,78.0,63880.24,18.4,0.86711,0.0001,6.09715]
[1780584150128,78.0,63880.24,18.4,0.86711,0.0001,6.09715]
[1780584150238,78.0,63880.24,18.4,0.86711,0.0001,6.09715]
[1780584150280,78.0,63880.24,18.4,0.86711,0.0001,6.09715]
[1780584150369,78.0,63891.35,18.4,0.86819,0.0001,6.06396]
[1780584150546,78.0,63898.49,18.4,0.86888,0.0001,6.04279]
[1780584151555,78.0,63898.49,18.4,0.86888,0.0001,6.04279]
[1780584151558,78.0,63897.88,18.4,0.86894,0.0001,6.03807]
[1780584153242,78.0,63897.88,18.4,0.86894,0.0001,6.03807]
[1780584153308,77.99,63887.11,18.4,0.8679,0.0001,6.06995]
[1780584153572,77.99,63889.64,18.4,0.86814,0.0001,6.06244]
[1780584154579,77.99,63891.07,18.4,0.86829,0.0001,6.05812]
[1780584157098,77.99,63891.03,18.4,0.86828,0.0001,6.05817]
[1780584157155,77.99,63890.34,18.4,0.86822,0.0001,6.0601]
[1780584157601,77.99,63892.43,18.4,0.86842,0.0001,6.0539]
[1780584158608,77.99,63894.76,18.4,0.86865,0.0001,6.04692]
[1780584159615,77.99,63895.78,18.4,0.86875,0.0001,6.04384]
[1780584160622,77.99,63892.98,18.4,0.86848,0.0001,6.0521]
[1780584162636,77.99,63895.18,18.4,0.8687,0.0001,6.04548]
[1780584163461,77.99,63895.18,18.4,0.8687,0.0001,6.04548]
[1780584163772,77.99,63895.18,18.4,0.8687,0.0001,6.04548]
[1780584163988,77.99,63895.18,18.4,0.8687,0.0001,6.04548]
[1780584164077,77.99,63901.64,18.4,0.86932,0.0001,6.02624]
[1780584164650,77.99,63909.05,18.4,0.87003,0.0001,6.00429]
[1780584165657,77.99,63910.06,18.4,0.87013,0.0001,6.00128]
[1780584166935,77.99,63910.06,18.4,0.87013,0.0001,6.00128]
[1780584166998,77.99,63911.37,18.4,0.87025,0.0001,5.99743]
[1780584167560,77.99,63911.37,18.4,0.87025,0.0001,5.99743]
[1780584167671,77.99,63908.57,18.4,0.86998,0.0001,6.00573]
[1780584169113,77.99,63908.57,18.4,0.86998,0.0001,6.00573]
[1780584169215,77.99,63908.14,18.4,0.86994,0.0001,6.00704]
[1780584169686,77.99,63909.73,18.4,0.87009,0.0001,6.00233]
[1780584171701,77.99,63909.88,18.4,0.87011,0.0001,6.00189]
[1780584171827,77.99,63909.88,18.4,0.87011,0.0001,6.00189]
[1780584171850,77.99,63908.34,18.4,0.86996,0.0001,6.00647]
[1780584172707,77.99,63898.4,18.4,0.869,0.0001,6.03594]
[1780584174145,77.99,63898.4,18.4,0.869,0.0001,6.03594]
[1780584174211,77.99,63896.57,18.4,0.86883,0.0001,6.04135]
[1780584174722,77.99,63895.65,18.4,0.86874,0.0001,6.04407]
[1780584175728,77.99,63893.4,18.4,0.86853,0.0001,6.05071]
[1780584176735,77.99,63892.84,18.4,0.86847,0.0001,6.05233]
[1780584178749,77.99,63895.44,18.4,0.86873,0.0001,6.04451]
[1780584179702,77.99,63895.44,18.4,0.86873,0.0001,6.04451]
[1780584179789,77.99,63895.44,18.4,0.86873,0.0001,6.04451]
[1780584179889,77.99,63897.2,18.4,0.8689,0.0001,6.03924]
[1780584180763,77.99,63901.27,18.4,0.86929,0.0001,6.02714]
[1780584181770,77.99,63906.62,18.4,0.8698,0.0001,6.01125]
[1780584182777,77.99,63913.01,18.4,0.87041,0.0001,5.99231]
[1780584184260,77.99,63913.01,18.4,0.87041,0.0001,5.99231]
[1780584184344,77.99,63912.68,18.4,0.87038,0.0001,5.99333]
[1780584184791,77.99,63913.5,18.4,0.87046,0.0001,5.9909]
[1780584185798,77.99,63915.94,18.4,0.87069,0.0001,5.98371]
[1780584186805,77.99,63916.58,18.4,0.87075,0.0001,5.98185]
[1780584187933,77.99,63916.58,18.4,0.87075,0.0001,5.98185]
[1780584188407,77.99,63916.58,18.4,0.87075,0.0001,5.98185]
[1780584187975,77.99,63915.94,18.4,0.87069,0.0001,5.98378]
[1780584188834,77.99,63929.51,18.4,0.87197,9e-05,5.9437]
[1780584189447,77.99,63929.51,18.4,0.87197,9e-05,5.9437]
[1780584189503,77.99,63929.51,18.4,0.87197,9e-05,5.9437]
[1780584189939,77.99,63929.51,18.4,0.87197,9e-05,5.9437]
[1780584189947,77.99,63935.06,18.4,0.8725,9e-05,5.92714]
[1780584190448,77.99,63935.06,18.4,0.8725,9e-05,5.92714]
[1780584191268,77.99,63935.06,18.4,0.8725,9e-05,5.92714]
[1780584191326,77.98,63924.98,18.4,0.87155,9e-05,5.95685]
[1780584191864,77.98,63926.14,18.4,0.87166,9e-05,5.95342]
[1780584192874,77.98,63925.97,18.4,0.87165,9e-05,5.95391]
[1780584193878,77.98,63922.66,18.4,0.87133,9e-05,5.96371]
[1780584194896,77.98,63921.21,18.4,0.8712,9e-05,5.96802]
[1780584195677,77.98,63921.21,18.4,0.8712,9e-05,5.96802]
[1780584195893,77.98,63913.66,18.4,0.87048,0.0001,5.99036]
[1780584196900,77.99,63914.59,18.4,0.87056,0.0001,5.98767]
[1780584197907,77.99,63915.71,18.4,0.87067,0.0001,5.98439]
[1780584198914,77.99,63916.47,18.4,0.87074,0.0001,5.98218]
[1780584199921,77.99,63917.15,18.4,0.8708,0.0001,5.98021]
[1780584200928,77.99,63915.26,18.4,0.87062,0.0001,5.98585]
[1780584203949,77.99,63912.02,18.4,0.87031,0.0001,5.99547]
[1780584204956,77.99,63910.33,18.4,0.87015,0.0001,6.00052]
[1780584207395,77.99,63910.27,18.4,0.87014,0.0001,6.00072]
[1780584207977,77.99,63902.55,18.4,0.8694,0.0001,6.02363]
[1780584209427,77.99,63900.61,18.4,0.86922,0.0001,6.02938]
[1780584209991,77.99,63901.73,18.4,0.86932,0.0001,6.02606]
[1780584211002,77.99,63903.92,18.4,0.86965,0.0001,6.01308]
[1780584211579,77.99,63903.92,18.4,0.86965,0.0001,6.01308]
[1780584212011,77.99,63910.73,18.4,0.8703,0.0001,5.99291]
[1780584215031,77.99,63906.3,18.4,0.86987,0.0001,6.00611]
[1780584216038,77.99,63904.16,18.4,0.86967,0.0001,6.01246]
[1780584217045,77.99,63910.31,18.4,0.87026,0.0001,5.99425]
[1780584218053,77.99,63912.9,18.4,0.8705,0.0001,5.98661]
[1780584219059,77.99,63911.67,18.4,0.87038,0.0001,5.99025]
[1780584219730,77.99,63911.67,18.4,0.87038,0.0001,5.99025]
[1780584220066,77.99,63912.3,18.4,0.87044,0.0001,5.98845]
[1780584220901,77.99,63912.3,18.4,0.87044,0.0001,5.98845]
[1780584221073,77.99,63909.62,18.4,0.87019,0.0001,5.99642]
[1780584222080,77.99,63902.68,18.4,0.86952,0.0001,6.017]
[1780584222987,77.99,63902.68,18.4,0.86952,0.0001,6.017]
[1780584223087,77.99,63898.83,18.4,0.86915,0.0001,6.0284]
[1780584224094,77.99,63900.4,18.4,0.8693,0.0001,6.02373]
[1780584225206,77.99,63900.4,18.4,0.8693,0.0001,6.02373]
[1780584225307,77.99,63901.07,18.4,0.86937,0.0001,6.02173]
[1780584227437,77.99,63901.73,18.4,0.86943,0.0001,6.01975]
[1780584229137,77.99,63901.8,18.4,0.86944,0.0001,6.01953]
[1780584229229,77.99,63894.84,18.4,0.86877,0.0001,6.04015]
[1780584230137,77.99,63890.38,18.4,0.86834,0.0001,6.05334]
[1780584231144,77.99,63891.0,18.4,0.8684,0.0001,6.05145]
[1780584232151,77.99,63891.67,18.4,0.86847,0.0001,6.04941]
[1780584234165,77.99,63894.75,18.4,0.86877,0.0001,6.04017]
[1780584235191,77.99,63896.03,18.4,0.86889,0.0001,6.03634]
[1780584236201,77.99,63895.55,18.4,0.86885,0.0001,6.03776]
[1780584237206,77.99,63891.94,18.4,0.8685,0.0001,6.04843]
[1780584237706,77.99,63891.94,18.4,0.8685,0.0001,6.04843]
[1780584237881,77.99,63891.94,18.4,0.8685,0.0001,6.04843]
[1780584238115,77.99,63891.94,18.4,0.8685,0.0001,6.04843]
[1780584238213,77.99,63887.92,18.4,0.86811,0.0001,6.06032]
[1780584239392,77.99,63887.92,18.4,0.86811,0.0001,6.06032]
[1780584239414,77.99,63885.15,18.4,0.86785,0.0001,6.06843]
[1780584240228,77.99,63889.52,18.4,0.86827,0.0001,6.05546]
[1780584241147,77.99,63889.52,18.4,0.86827,0.0001,6.05546]
[1780584241236,77.98,63897.5,18.4,0.86905,0.0001,6.03166]
[1780584241525,77.98,63897.5,18.4,0.86905,0.0001,6.03166]
[1780584242097,77.98,63897.5,18.4,0.86905,0.0001,6.03166]
[1780584242243,77.98,63899.96,18.4,0.86928,0.0001,6.02434]
[1780584242707,77.98,63899.96,18.4,0.86928,0.0001,6.02434]
[1780584244022,77.98,63899.89,18.4,0.86928,0.0001,6.02454]
[1780584244257,77.98,63906.97,18.4,0.86995,0.0001,6.00354]
[1780584245265,77.98,63912.23,18.4,0.87046,0.0001,5.98798]
[1780584246272,77.98,63913.12,18.4,0.87054,0.0001,5.98538]
[1780584247279,77.98,63913.88,18.4,0.87061,0.0001,5.98317]
[1780584248285,77.98,63914.29,18.4,0.87065,0.0001,5.982]
[1780584249293,77.98,63913.01,18.4,0.87053,0.0001,5.98583]
[1780584250368,77.99,63915.0,18.4,0.87071,0.0001,5.97998]
[1780584251307,77.98,63915.93,18.4,0.87081,0.0001,5.97707]
[1780584253746,77.98,63915.94,18.4,0.87082,0.0001,5.97674]
[1780584254334,77.98,63919.18,18.4,0.87113,0.0001,5.967]
[1780584255338,77.98,63920.07,18.4,0.87122,9e-05,5.96433]
[1780584256345,77.98,63921.32,18.4,0.87134,9e-05,5.96049]
[1780584257352,77.98,63918.81,18.4,0.87111,0.0001,5.96779]
[1780584257671,77.98,63918.81,18.4,0.87111,0.0001,5.96779]
[1780584258359,77.97,63918.04,18.4,0.87104,0.0001,5.96993]
[1780584259366,77.97,63918.55,18.4,0.87109,0.0001,5.96828]
[1780584260373,77.97,63919.08,18.4,0.87114,0.0001,5.96657]
[1780584261380,77.97,63918.37,18.4,0.87108,0.0001,5.96853]
[1780584262387,77.97,63911.87,18.4,0.87047,0.0001,5.98763]
[1780584263394,77.97,63910.68,18.4,0.87036,0.0001,5.99099]
[1780584265428,77.96,63910.7,18.4,0.87037,0.0001,5.99076]
[1780584265501,77.96,63913.33,18.4,0.87062,0.0001,5.9828]
[1780584266422,77.96,63936.04,18.4,0.87278,9e-05,5.91548]
[1780584266697,77.96,63936.04,18.4,0.87278,9e-05,5.91548]
[1780584267366,77.96,63936.04,18.4,0.87278,9e-05,5.91548]
[1780584267429,77.96,63932.51,18.4,0.87245,9e-05,5.92584]
[1780584268436,77.96,63924.0,18.4,0.87165,9e-05,5.95092]
[1780584269443,77.96,63922.58,18.4,0.87151,9e-05,5.95501]
[1780584269623,77.96,63922.58,18.4,0.87151,9e-05,5.95501]
[1780584270471,77.96,63920.47,18.4,0.87132,9e-05,5.96113]
[1780584271463,77.96,63918.53,18.4,0.87125,0.0001,5.96028]
[1780584272472,77.95,63917.54,18.4,0.87116,0.0001,5.96308]
[1780584273477,77.95,63916.71,18.4,0.87108,0.0001,5.9654]
[1780584274484,77.95,63917.51,18.4,0.87116,0.0001,5.9629]
[1780584275491,77.95,63920.59,18.4,0.87146,9e-05,5.95365]
[1780584276409,77.95,63920.59,18.4,0.87146,9e-05,5.95365]
[1780584276498,77.95,63919.85,18.4,0.87139,9e-05,5.95572]
[1780584279519,77.95,63919.16,18.4,0.87134,9e-05,5.95739]
[1780584280526,77.94,63918.59,18.4,0.87129,0.0001,5.95895]
[1780584281533,77.94,63915.12,18.4,0.87096,0.0001,5.9692]
[1780584282348,77.94,63915.12,18.4,0.87096,0.0001,5.9692]
[1780584282540,77.94,63913.19,18.4,0.87078,0.0001,5.97477]
[1780584282877,77.94,63913.19,18.4,0.87078,0.0001,5.97477]
[1780584283547,77.94,63913.83,18.4,0.87084,0.0001,5.97282]
[1780584284554,77.94,63914.7,18.4,0.87093,0.0001,5.9702]
[1780584285561,77.94,63915.83,18.4,0.87104,0.0001,5.96681]
[1780584286571,77.94,63920.18,18.4,0.87145,9e-05,5.9539]
[1780584287575,77.94,63922.02,18.4,0.87163,9e-05,5.94841]
[1780584288582,77.94,63921.08,18.4,0.87154,9e-05,5.95117]
[1780584289728,77.94,63921.08,18.4,0.87154,9e-05,5.95117]
[1780584289804,77.94,63921.08,18.4,0.87154,9e-05,5.95117]
[1780584290562,77.94,63919.43,18.4,0.87138,9e-05,5.95604]
[1780584291188,77.94,63919.43,18.4,0.87138,9e-05,5.95604]
[1780584291404,77.94,63919.43,18.4,0.87138,9e-05,5.95604]
[1780584291411,77.94,63904.18,18.4,0.86993,0.0001,6.0012]
[1780584291697,77.94,63891.07,18.4,0.86867,0.0001,6.04006]
[1780584292673,77.94,63891.07,18.4,0.86867,0.0001,6.04006]
[1780584292756,77.94,63898.32,18.4,0.86937,0.0001,6.01864]
[1780584293747,77.94,63898.32,18.4,0.86937,0.0001,6.01864]
[1780584293809,77.94,63901.86,18.4,0.86971,0.0001,6.00811]
[1780584294626,77.94,63901.05,18.4,0.86963,0.0001,6.0105]
[1780584297249,77.94,63901.26,18.4,0.86965,0.0001,6.00989]
[1780584297277,77.94,63899.59,18.4,0.86949,0.0001,6.01485]
[1780584298523,77.94,63899.59,18.4,0.86949,0.0001,6.01485]
[1780584298526,77.94,63893.11,18.4,0.86887,0.0001,6.03406]
[1780584298655,77.94,63905.36,18.4,0.87004,0.0001,5.99774]
[1780584299662,77.94,63910.8,18.4,0.87056,0.0001,5.9815]
[1780584300671,77.94,63911.61,18.4,0.87064,0.0001,5.97902]
[1780584301678,77.94,63912.79,18.4,0.87076,0.0001,5.97537]
[1780584304094,77.93,63912.96,18.4,0.87078,0.0001,5.97471]
[1780584304148,77.93,63912.96,18.4,0.87078,0.0001,5.97471]
[1780584304182,77.93,63914.04,18.4,0.8709,0.0001,5.97121]
[1780584304699,77.93,63917.46,18.4,0.87122,0.0001,5.96109]
[1780584305706,77.93,63911.81,18.4,0.87069,0.0001,5.97767]
[1780584306713,77.93,63910.88,18.4,0.8706,0.0001,5.98028]
[1780584307720,77.93,63912.2,18.4,0.87073,0.0001,5.97624]
[1780584308726,77.93,63913.26,18.4,0.87084,0.0001,5.97295]
[1780584309734,77.92,63913.63,18.4,0.87088,0.0001,5.9717]
[1780584311748,77.92,63914.03,18.4,0.87093,0.0001,5.97023]
[1780584312755,77.92,63914.39,18.4,0.87096,0.0001,5.96902]
[1780584314320,77.92,63914.39,18.4,0.87096,0.0001,5.96902]
[1780584314381,77.92,63912.27,18.4,0.87077,0.0001,5.97501]
[1780584314770,77.92,63901.94,18.4,0.86978,0.0001,6.00563]
[1780584315777,77.92,63896.86,18.4,0.8693,0.0001,6.02064]
[1780584316784,77.92,63894.81,18.4,0.8691,0.0001,6.02674]
[1780584318204,77.92,63894.81,18.4,0.8691,0.0001,6.02674]
[1780584318219,77.92,63898.81,18.4,0.86949,0.0001,6.01485]
[1780584318815,77.92,63911.4,18.4,0.87069,0.0001,5.97753]
[1780584319822,77.9,63920.09,18.4,0.87155,9e-05,5.95082]
[1780584320873,77.9,63922.29,18.4,0.87176,9e-05,5.94415]
[1780584321970,77.9,63922.29,18.4,0.87176,9e-05,5.94415]
[1780584321974,77.9,63922.66,18.4,0.8718,9e-05,5.94295]
[1780584322879,77.9,63922.8,18.4,0.87182,9e-05,5.94243]
[1780584324320,77.9,63922.8,18.4,0.87182,9e-05,5.94243]
[1780584324330,77.9,63922.8,18.4,0.87182,9e-05,5.94243]
[1780584324451,77.9,63922.8,18.4,0.87182,9e-05,5.94243]
[1780584324540,77.9,63925.45,18.4,0.87207,9e-05,5.93449]
[1780584324892,77.9,63931.6,18.4,0.87265,9e-05,5.91621]
[1780584326259,77.9,63931.6,18.4,0.87265,9e-05,5.91621]
[1780584326306,77.9,63931.6,18.4,0.87265,9e-05,5.91621]
[1780584326404,77.9,63943.94,18.4,0.87382,9e-05,5.87968]
[1780584327211,77.9,63943.94,18.4,0.87382,9e-05,5.87968]
[1780584327616,77.9,63951.06,18.4,0.87448,9e-05,5.85865]
[1780584327853,77.9,63951.06,18.4,0.87448,9e-05,5.85865]
[1780584328920,77.9,63950.15,18.4,0.8744,9e-05,5.86134]
[1780584329866,77.9,63950.15,18.4,0.8744,9e-05,5.86134]
[1780584331244,77.9,63950.51,18.4,0.87443,9e-05,5.86029]
[1780584332338,77.9,63950.36,18.4,0.87453,9e-05,5.8543]
[1780584332375,77.9,63946.81,18.4,0.8742,9e-05,5.86479]
[1780584332739,77.9,63946.81,18.4,0.8742,9e-05,5.86479]
[1780584332774,77.9,63946.81,18.4,0.8742,9e-05,5.86479]
[1780584332948,77.9,63935.0,18.4,0.87308,9e-05,5.89987]
[1780584333955,77.9,63929.2,18.4,0.87253,9e-05,5.91702]
[1780584334962,77.9,63934.21,18.4,0.87301,9e-05,5.90216]
[1780584336453,77.9,63934.21,18.4,0.87301,9e-05,5.90216]
[1780584336976,77.9,63935.21,18.4,0.87311,9e-05,5.89911]
[1780584337983,77.9,63932.63,18.4,0.87286,9e-05,5.90669]
[1780584338990,77.9,63933.52,18.4,0.87295,9e-05,5.90402]
[1780584339997,77.9,63935.34,18.4,0.87312,9e-05,5.89859]
[1780584341004,77.9,63935.04,18.4,0.8731,9e-05,5.89943]
[1780584342011,77.9,63931.93,18.4,0.8728,9e-05,5.90858]
[1780584343017,77.9,63930.48,18.4,0.87267,9e-05,5.91281]
[1780584344025,77.9,63934.62,18.4,0.87306,9e-05,5.90052]
[1780584345033,77.9,63932.79,18.4,0.87289,9e-05,5.90588]
[1780584346040,77.89,63931.71,18.4,0.87279,9e-05,5.90903]
[1780584348325,77.89,63931.96,18.4,0.87281,9e-05,5.90824]
[1780584348359,77.89,63939.34,18.4,0.87351,9e-05,5.88637]
[1780584349072,77.89,63951.53,18.4,0.87465,9e-05,5.85036]
[1780584350075,77.89,63958.14,18.4,0.87527,9e-05,5.83089]
[1780584351082,77.89,63952.95,18.4,0.87478,9e-05,5.84622]
[1780584352089,77.89,63951.54,18.4,0.87465,9e-05,5.85042]
[1780584353095,77.89,63948.62,18.4,0.87438,9e-05,5.85906]
[1780584354103,77.89,63947.02,18.4,0.87423,9e-05,5.86381]
[1780584355111,77.9,63947.55,18.4,0.87428,9e-05,5.86225]
[1780584356118,77.9,63950.21,18.4,0.87452,9e-05,5.85441]
[1780584357125,77.9,63954.24,18.4,0.8749,9e-05,5.84253]
[1780584358132,77.9,63954.59,18.4,0.87493,9e-05,5.84152]
[1780584359138,77.9,63953.33,18.4,0.87481,9e-05,5.84527]
[1780584360146,77.9,63951.79,18.4,0.87467,9e-05,5.84986]
[1780584361153,77.9,63947.06,18.4,0.87423,9e-05,5.86384]
[1780584362324,77.9,63947.06,18.4,0.87423,9e-05,5.86384]
[1780584362363,77.9,63940.56,18.4,0.87362,9e-05,5.88306]
[1780584363432,77.9,63929.03,18.4,0.87253,9e-05,5.91715]
[1780584364189,77.9,63934.94,18.4,0.87309,9e-05,5.89965]
[1780584365191,77.9,63939.51,18.4,0.87352,9e-05,5.88608]
[1780584366198,77.9,63940.2,18.4,0.87359,9e-05,5.884]
[1780584367067,77.9,63940.2,18.4,0.87359,9e-05,5.884]
[1780584367205,77.9,63945.88,18.4,0.87412,9e-05,5.8672]
[1780584368212,77.9,63950.93,18.4,0.87459,9e-05,5.85228]
[1780584369219,77.9,63953.36,18.4,0.87482,9e-05,5.84511]
[1780584370226,77.9,63955.22,18.4,0.87499,9e-05,5.83965]
[1780584371233,77.9,63953.54,18.4,0.87483,9e-05,5.84464]
[1780584372168,77.9,63953.54,18.4,0.87483,9e-05,5.84464]
[1780584372242,77.9,63948.72,18.4,0.87438,9e-05,5.8589]
[1780584373247,77.9,63936.99,18.4,0.87328,9e-05,5.89357]
[1780584374254,77.9,63936.42,18.4,0.87323,9e-05,5.89527]
[1780584375502,77.9,63936.42,18.4,0.87323,9e-05,5.89527]
[1780584375510,77.9,63944.51,18.4,0.87399,9e-05,5.87134]
[1780584376268,77.9,63948.16,18.4,0.87433,9e-05,5.86053]
[1780584377275,77.9,63948.19,18.4,0.87433,9e-05,5.86044]
[1780584378282,77.9,63948.52,18.4,0.87436,9e-05,5.85947]
[1780584379289,77.9,63952.77,18.4,0.87476,9e-05,5.84695]
[1780584380296,77.9,63958.69,18.4,0.87531,9e-05,5.8295]
[1780584381303,77.9,63957.22,18.4,0.87517,9e-05,5.83387]
[1780584383317,77.9,63965.35,18.4,0.87593,9e-05,5.81002]
[1780584383823,77.9,63965.35,18.4,0.87593,9e-05,5.81002]
[1780584383998,77.9,63965.35,18.4,0.87593,9e-05,5.81002]
[1780584384325,77.9,63969.79,18.4,0.87634,9e-05,5.79689]
[1780584385428,77.9,63969.79,18.4,0.87634,9e-05,5.79689]
[1780584385443,77.9,63970.2,18.4,0.87638,9e-05,5.79567]
[1780584386338,77.9,63972.28,18.4,0.87657,9e-05,5.78954]
[1780584387555,77.9,63976.46,18.4,0.87695,9e-05,5.77725]
[1780584388352,77.9,63979.71,18.4,0.87725,9e-05,5.7677]
[1780584390366,77.9,63977.75,18.4,0.87707,9e-05,5.77353]
[1780584392295,77.9,63978.37,18.4,0.87724,9e-05,5.7652]
[1780584392498,77.9,63978.37,18.4,0.87724,9e-05,5.7652]
[1780584392540,77.9,63979.97,18.4,0.87739,9e-05,5.76042]
[1780584392802,77.9,63979.97,18.4,0.87739,9e-05,5.76042]
[1780584393281,77.9,63979.97,18.4,0.87739,9e-05,5.76042]
[1780584393534,77.9,63979.97,18.4,0.87739,9e-05,5.76042]
[1780584393630,77.9,63972.52,18.4,0.87671,9e-05,5.78226]
[1780584394014,77.9,63972.52,18.4,0.87671,9e-05,5.78226]
[1780584394353,77.9,63972.52,18.4,0.87671,9e-05,5.78226]
[1780584394394,77.89,63962.2,18.4,0.87577,9e-05,5.81204]
[1780584395509,77.89,63962.2,18.4,0.87577,9e-05,5.81204]
[1780584395536,77.89,63951.17,18.4,0.87474,9e-05,5.84457]
[1780584396408,77.89,63948.95,18.4,0.87453,9e-05,5.85115]
[1780584397057,77.89,63948.95,18.4,0.87453,9e-05,5.85115]
[1780584397337,77.89,63948.95,18.4,0.87453,9e-05,5.85115]
[1780584397415,77.89,63940.78,18.4,0.87377,9e-05,5.87529]
[1780584397912,77.89,63940.78,18.4,0.87377,9e-05,5.87529]
[1780584398095,77.89,63940.78,18.4,0.87377,9e-05,5.87529]
[1780584398158,77.89,63940.78,18.4,0.87377,9e-05,5.87529]
[1780584398422,77.89,63936.45,18.4,0.87336,9e-05,5.88807]
[1780584398751,77.89,63936.45,18.4,0.87336,9e-05,5.88807]
[1780584399429,77.89,63935.44,18.4,0.87327,9e-05,5.89105]
[1780584400437,77.89,63934.22,18.4,0.87315,9e-05,5.89462]
[1780584400790,77.89,63934.22,18.4,0.87315,9e-05,5.89462]
[1780584400852,77.89,63934.22,18.4,0.87315,9e-05,5.89462]
[1780584401444,77.89,63945.28,18.4,0.87419,9e-05,5.86192]
[1780584402451,77.89,63951.05,18.4,0.87473,9e-05,5.84486]
[1780584403458,77.89,63954.84,18.4,0.87509,9e-05,5.83369]
[1780584404598,77.89,63954.84,18.4,0.87509,9e-05,5.83369]
[1780584404668,77.89,63954.84,18.4,0.87509,9e-05,5.83369]
[1780584404687,77.89,63960.08,18.4,0.87557,9e-05,5.81827]
[1780584405472,77.89,63963.99,18.4,0.87594,9e-05,5.8067]
[1780584406478,77.89,63958.43,18.4,0.87542,9e-05,5.82305]
[1780584407492,77.89,63955.63,18.4,0.87516,9e-05,5.83129]
[1780584408678,77.89,63955.63,18.4,0.87516,9e-05,5.83129]
[1780584408700,77.89,63948.99,18.4,0.87454,9e-05,5.85094]
[1780584409277,77.89,63948.99,18.4,0.87454,9e-05,5.85094]
[1780584409505,77.89,63946.09,18.4,0.87427,9e-05,5.85955]
[1780584410512,77.89,63944.19,18.4,0.87409,9e-05,5.86518]
[1780584410884,77.89,63944.19,18.4,0.87409,9e-05,5.86518]
[1780584411519,77.89,63951.5,18.4,0.87477,9e-05,5.84362]
[1780584412525,77.89,63948.91,18.4,0.87453,9e-05,5.85126]
[1780584414540,77.89,63949.69,18.4,0.8746,9e-05,5.84902]
[1780584415547,77.89,63951.65,18.4,0.87478,9e-05,5.84326]
[1780584416766,77.89,63951.45,18.4,0.87476,9e-05,5.84388]
[1780584418568,77.89,63951.09,18.4,0.87473,9e-05,5.84501]
[1780584419316,77.89,63951.09,18.4,0.87473,9e-05,5.84501]
[1780584419576,77.89,63944.36,18.4,0.8741,9e-05,5.8649]
[1780584420088,77.89,63944.36,18.4,0.8741,9e-05,5.8649]
[1780584420583,77.89,63939.25,18.4,0.87362,9e-05,5.88002]
[1780584421592,77.89,63940.27,18.4,0.87371,9e-05,5.87701]
[1780584422598,77.89,63944.54,18.4,0.87411,9e-05,5.86441]
[1780584423803,77.89,63944.54,18.4,0.87411,9e-05,5.86441]
[1780584423604,77.89,63943.17,18.4,0.87399,9e-05,5.86843]
[1780584424626,77.89,63942.26,18.4,0.8739,9e-05,5.87111]
[1780584425107,77.89,63942.26,18.4,0.8739,9e-05,5.87111]
[1780584425622,77.89,63943.68,18.4,0.87403,9e-05,5.86691]
[1780584426628,77.89,63942.78,18.4,0.87395,9e-05,5.86958]
[1780584427636,77.89,63941.68,18.4,0.87385,9e-05,5.87282]
[1780584428643,77.89,63940.79,18.4,0.87376,9e-05,5.87544]
[1780584430659,77.89,63940.49,18.4,0.87374,9e-05,5.87631]
[1780584431032,77.89,63940.49,18.4,0.87374,9e-05,5.87631]
[1780584431666,77.89,63948.18,18.4,0.87446,9e-05,5.85359]
[1780584432673,77.89,63950.94,18.4,0.87471,9e-05,5.84547]
[1780584433680,77.89,63951.18,18.4,0.87474,9e-05,5.84479]
[1780584434687,77.89,63943.86,18.4,0.87405,9e-05,5.86642]
[1780584435536,77.89,63943.86,18.4,0.87405,9e-05,5.86642]
[1780584435693,77.89,63940.56,18.4,0.87374,9e-05,5.87617]
[1780584435968,77.89,63940.56,18.4,0.87374,9e-05,5.87617]
[1780584436701,77.89,63938.53,18.4,0.87355,9e-05,5.88215]
[1780584437327,77.89,63938.53,18.4,0.87355,9e-05,5.88215]
[1780584437824,77.89,63937.65,18.4,0.87347,9e-05,5.88473]
[1780584438715,77.89,63937.03,18.4,0.87341,9e-05,5.88654]
[1780584438913,77.89,63937.03,18.4,0.87341,9e-05,5.88654]
[1780584439722,77.89,63924.44,18.4,0.87222,9e-05,5.92374]
[1780584440124,77.89,63924.44,18.4,0.87222,9e-05,5.92374]
[1780584440650,77.89,63924.44,18.4,0.87222,9e-05,5.92374]
[1780584440729,77.89,63912.48,18.4,0.87109,0.0001,5.95906]
[1780584440973,77.89,63912.48,18.4,0.87109,0.0001,5.95906]
[1780584441246,77.89,63912.48,18.4,0.87109,0.0001,5.95906]
[1780584441354,77.89,63912.48,18.4,0.87109,0.0001,5.95906]
[1780584441716,77.89,63912.48,18.4,0.87109,0.0001,5.95906]
[1780584441736,77.89,63900.88,18.4,0.86998,0.0001,5.99331]
[1780584442743,77.89,63895.51,18.4,0.86947,0.0001,6.00907]
[1780584443750,77.89,63894.85,18.4,0.86941,0.0001,6.01093]
[1780584444757,77.89,63891.4,18.4,0.86909,0.0001,6.02108]
[1780584445764,77.88,63889.83,18.4,0.86894,0.0001,6.02563]
[1780584445908,77.88,63889.83,18.4,0.86894,0.0001,6.02563]
[1780584446771,77.88,63889.05,18.4,0.86887,0.0001,6.02783]
[1780584448784,77.88,63888.68,18.4,0.86884,0.0001,6.02869]
[1780584450962,77.88,63888.73,18.4,0.86885,0.0001,6.0283]
[1780584451919,77.88,63868.73,18.4,0.86703,0.0001,6.08115]
[1780584451958,77.88,63868.73,18.4,0.86703,0.0001,6.08115]
[1780584452820,77.88,63862.36,18.4,0.86641,0.0001,6.1]
[1780584453784,77.88,63862.36,18.4,0.86641,0.0001,6.1]
[1780584453827,77.87,63866.15,18.4,0.86678,0.0001,6.0886]
[1780584454407,77.87,63866.15,18.4,0.86678,0.0001,6.0886]
[1780584454653,77.87,63866.15,18.4,0.86678,0.0001,6.0886]
[1780584454741,77.87,63866.15,18.4,0.86678,0.0001,6.0886]
[1780584454862,77.87,63866.15,18.4,0.86678,0.0001,6.0886]
[1780584454849,77.87,63858.48,18.4,0.86603,0.0001,6.11132]
[1780584455852,77.87,63840.22,18.4,0.86424,0.0001,6.16558]
[1780584456099,77.87,63840.22,18.4,0.86424,0.0001,6.16558]
[1780584456859,77.87,63840.47,18.4,0.86427,0.0001,6.16462]
[1780584457424,77.87,63840.47,18.4,0.86427,0.0001,6.16462]
[1780584457877,77.87,63833.81,18.4,0.86362,0.0001,6.18427]
[1780584458722,77.87,63833.81,18.4,0.86362,0.0001,6.18427]
[1780584459307,77.86,63833.81,18.4,0.86363,0.0001,6.18403]
[1780584459940,77.86,63837.18,18.4,0.86397,0.0001,6.17374]
[1780584460892,77.86,63834.1,18.4,0.86367,0.0001,6.18281]
[1780584461113,77.86,63834.1,18.4,0.86367,0.0001,6.18281]
[1780584461143,77.86,63834.1,18.4,0.86367,0.0001,6.18281]
[1780584461898,77.86,63841.22,18.4,0.86438,0.0001,6.16144]
[1780584462906,77.86,63854.04,18.4,0.86564,0.0001,6.12314]
[1780584463016,77.86,63854.04,18.4,0.86564,0.0001,6.12314]
[1780584463763,77.86,63854.04,18.4,0.86564,0.0001,6.12314]
[1780584463913,77.86,63852.48,18.4,0.86549,0.0001,6.12763]
[1780584464920,77.85,63847.37,18.4,0.865,0.0001,6.14269]
[1780584467942,77.85,63846.77,18.4,0.86496,0.0001,6.14394]
[1780584468949,77.85,63845.47,18.4,0.86483,0.0001,6.14764]
[1780584469791,77.85,63845.47,18.4,0.86483,0.0001,6.14764]
[1780584469956,77.85,63850.69,18.4,0.86535,0.0001,6.13189]
[1780584470963,77.84,63853.63,18.4,0.86565,0.0001,6.12297]
[1780584471970,77.84,63857.13,18.4,0.866,0.0001,6.11239]
[1780584472563,77.84,63857.13,18.4,0.866,0.0001,6.11239]
[1780584472977,77.84,63856.77,18.4,0.86596,0.0001,6.11333]
[1780584473988,77.84,63855.98,18.4,0.86589,0.0001,6.11554]
[1780584474995,77.84,63853.51,18.4,0.86565,0.0001,6.12276]
[1780584476002,77.84,63852.72,18.4,0.86558,0.0001,6.12496]
[1780584476847,77.84,63852.72,18.4,0.86558,0.0001,6.12496]
[1780584477009,77.83,63856.04,18.4,0.86591,0.0001,6.11492]
[1780584478016,77.83,63863.78,18.4,0.86667,0.0001,6.09173]
[1780584479023,77.83,63864.07,18.4,0.86671,0.0001,6.09075]
[1780584481054,77.83,63862.46,18.4,0.86656,0.0001,6.09533]
[1780584483043,77.83,63862.46,18.4,0.86656,0.0001,6.09533]
[1780584483260,77.83,63862.67,18.4,0.86658,0.0001,6.0946]
[1780584483397,77.83,63862.67,18.4,0.86658,0.0001,6.0946]
[1780584483446,77.83,63864.15,18.4,0.86673,0.0001,6.08997]
[1780584484824,77.83,63864.15,18.4,0.86673,0.0001,6.08997]
[1780584484928,77.82,63872.49,18.4,0.86755,0.0001,6.06504]
[1780584485228,77.82,63872.49,18.4,0.86755,0.0001,6.06504]
[1780584485804,77.82,63872.49,18.4,0.86755,0.0001,6.06504]
[1780584485864,77.82,63878.1,18.4,0.8681,0.0001,6.04829]
[1780584486747,77.82,63878.1,18.4,0.8681,0.0001,6.04829]
[1780584486876,77.82,63878.1,18.4,0.8681,0.0001,6.04829]
[1780584486880,77.82,63877.46,18.4,0.86803,0.0001,6.05014]
[1780584487109,77.82,63877.46,18.4,0.86803,0.0001,6.05014]
[1780584487196,77.82,63866.0,18.4,0.86692,0.0001,6.08424]
[1780584488365,77.82,63860.73,18.4,0.86641,0.0001,6.09988]
[1780584489239,77.82,63863.5,18.4,0.86668,0.0001,6.09153]
[1780584490146,77.82,63863.5,18.4,0.86668,0.0001,6.09153]
[1780584490243,77.82,63863.5,18.4,0.86668,0.0001,6.09153]
[1780584490466,77.82,63863.5,18.4,0.86668,0.0001,6.09153]
[1780584490738,77.82,63863.5,18.4,0.86668,0.0001,6.09153]
[1780584490759,77.82,63858.65,18.4,0.86621,0.0001,6.10575]
[1780584491137,77.82,63864.79,18.4,0.86681,0.0001,6.08746]
[1780584492741,77.82,63864.79,18.4,0.86681,0.0001,6.08746]
[1780584492782,77.82,63869.23,18.4,0.86725,0.0001,6.07402]
[1780584493154,77.82,63867.79,18.4,0.86711,0.0001,6.07831]
[1780584495165,77.81,63873.4,18.4,0.86766,0.0001,6.06144]
[1780584497179,77.81,63872.39,18.4,0.86757,0.0001,6.06429]
[1780584498536,77.81,63872.39,18.4,0.86757,0.0001,6.06429]
[1780584498737,77.81,63872.39,18.4,0.86757,0.0001,6.06429]
[1780584498793,77.81,63872.66,18.4,0.8676,0.0001,6.06335]
[1780584499518,77.81,63872.66,18.4,0.8676,0.0001,6.06335]
[1780584499809,77.81,63872.66,18.4,0.8676,0.0001,6.06335]
[1780584499963,77.81,63872.66,18.4,0.8676,0.0001,6.06335]
[1780584499986,77.81,63866.94,18.4,0.86705,0.0001,6.08031]
[1780584500200,77.81,63863.61,18.4,0.86672,0.0001,6.09022]
[1780584501207,77.81,63857.81,18.4,0.86616,0.0001,6.1074]
[1780584502214,77.81,63855.34,18.4,0.86592,0.0001,6.11466]
[1780584503221,77.81,63854.46,18.4,0.86584,0.0001,6.11715]
[1780584504228,77.81,63853.37,18.4,0.86573,0.0001,6.12026]
[1780584505604,77.81,63853.37,18.4,0.86573,0.0001,6.12026]
[1780584505740,77.81,63853.37,18.4,0.86573,0.0001,6.12026]
[1780584505954,77.8,63844.67,18.4,0.86489,0.0001,6.14591]
[1780584506362,77.8,63844.67,18.4,0.86489,0.0001,6.14591]
[1780584506636,77.8,63844.67,18.4,0.86489,0.0001,6.14591]
[1780584506644,77.8,63837.26,18.4,0.86416,0.0001,6.16783]
[1780584507700,77.8,63837.26,18.4,0.86416,0.0001,6.16783]
[1780584508067,77.8,63837.26,18.4,0.86416,0.0001,6.16783]
[1780584507866,77.8,63831.1,18.4,0.86355,0.0001,6.18601]
[1780584508259,77.8,63815.97,18.4,0.86204,0.0001,6.2312]
[1780584509160,77.8,63815.97,18.4,0.86204,0.0001,6.2312]
[1780584509685,77.8,63815.97,18.4,0.86204,0.0001,6.2312]
[1780584509760,77.8,63815.97,18.4,0.86204,0.0001,6.2312]
[1780584509827,77.8,63811.6,18.4,0.86162,0.0001,6.24393]
[1780584510274,77.8,63814.18,18.4,0.86188,0.0001,6.23622]
[1780584511762,77.8,63814.18,18.4,0.86188,0.0001,6.23622]
[1780584513252,77.79,63814.74,18.4,0.86206,0.0001,6.22764]
[1780584514302,77.79,63811.61,18.4,0.86176,0.0001,6.2366]
[1780584515531,77.79,63811.61,18.4,0.86176,0.0001,6.2366]
[1780584515592,77.78,63812.12,18.4,0.86182,0.0001,6.23468]
[1780584516455,77.78,63812.12,18.4,0.86182,0.0001,6.23468]
[1780584516879,77.78,63812.12,18.4,0.86182,0.0001,6.23468]
[1780584516916,77.78,63793.26,18.4,0.85992,0.0001,6.2911]
[1780584517200,77.78,63793.26,18.4,0.85992,0.0001,6.2911]
[1780584517770,77.78,63793.26,18.4,0.85992,0.0001,6.2911]
[1780584517782,77.78,63786.19,18.4,0.85922,0.0001,6.31178]
[1780584518335,77.78,63788.27,18.4,0.85943,0.0001,6.30555]
[1780584519344,77.77,63792.86,18.4,0.8599,0.0001,6.29151]
[1780584520351,77.77,63791.3,18.4,0.85976,0.0001,6.29588]
[1780584521358,77.77,63786.64,18.4,0.85929,0.0001,6.3096]
[1780584522771,77.77,63786.64,18.4,0.85929,0.0001,6.3096]
[1780584523371,77.76,63785.14,18.4,0.85915,0.0001,6.3136]
[1780584524379,77.76,63784.32,18.4,0.85908,0.0001,6.3158]
[1780584525385,77.76,63782.55,18.4,0.85891,0.0001,6.32084]
[1780584526393,77.75,63777.23,18.4,0.85837,0.0001,6.33652]
[1780584527400,77.75,63766.15,18.4,0.85725,0.0001,6.36951]
[1780584528407,77.72,63768.53,18.4,0.85757,0.0001,6.35995]
[1780584529557,77.72,63768.53,18.4,0.85757,0.0001,6.35995]
[1780584530046,77.72,63768.53,18.4,0.85757,0.0001,6.35995]
[1780584530071,77.69,63762.46,18.4,0.85705,0.0001,6.37515]
[1780584531096,77.69,63762.46,18.4,0.85705,0.0001,6.37515]
[1780584530421,77.69,63755.89,18.4,0.85637,0.0001,6.39487]
[1780584531764,77.69,63755.89,18.4,0.85637,0.0001,6.39487]
[1780584531837,77.69,63751.17,18.4,0.8559,0.0001,6.40861]
[1780584532437,77.69,63750.14,18.4,0.85579,0.0001,6.41171]
[1780584533737,77.69,63750.14,18.4,0.85579,0.0001,6.41171]
[1780584533771,77.68,63749.77,18.4,0.85577,0.0001,6.41233]
[1780584534451,77.68,63748.08,18.4,0.85559,0.0001,6.4174]
[1780584535627,77.68,63748.08,18.4,0.85559,0.0001,6.4174]
[1780584535647,77.68,63744.47,18.4,0.85523,0.0001,6.42774]
[1780584536753,77.68,63744.47,18.4,0.85523,0.0001,6.42774]
[1780584536850,77.67,63735.29,18.4,0.85429,0.0001,6.45505]
[1780584537482,77.67,63711.72,18.4,0.85182,0.00011,6.5259]
[1780584538774,77.67,63711.72,18.4,0.85182,0.00011,6.5259]
[1780584538970,77.63,63707.91,18.4,0.85154,0.00011,6.53366]
[1780584539859,77.63,63707.91,18.4,0.85154,0.00011,6.53366]
[1780584539885,77.59,63709.14,18.4,0.85179,0.00011,6.52639]
[1780584540508,77.59,63707.43,18.4,0.85161,0.00011,6.53154]
[1780584541452,77.59,63707.43,18.4,0.85161,0.00011,6.53154]
[1780584541515,77.55,63719.69,18.4,0.85302,0.00011,6.49112]
[1780584542336,77.55,63719.69,18.4,0.85302,0.00011,6.49112]
[1780584542522,77.51,63728.89,18.4,0.8541,0.0001,6.45994]
[1780584543481,77.51,63728.89,18.4,0.8541,0.0001,6.45994]
[1780584543541,77.51,63725.51,18.4,0.85377,0.0001,6.46957]
[1780584544257,77.51,63725.51,18.4,0.85377,0.0001,6.46957]
[1780584544546,77.5,63727.93,18.4,0.85403,0.0001,6.46201]
[1780584545490,77.5,63727.93,18.4,0.85403,0.0001,6.46201]
[1780584545552,77.5,63723.2,18.4,0.85354,0.0001,6.476]
[1780584546559,77.5,63716.54,18.4,0.85285,0.00011,6.49579]
[1780584547566,77.5,63719.03,18.4,0.85311,0.00011,6.48828]
[1780584548487,77.5,63719.03,18.4,0.85311,0.00011,6.48828]
[1780584548573,77.49,63722.37,18.4,0.85348,0.0001,6.47762]
[1780584549581,77.49,63720.21,18.4,0.85327,0.00011,6.48385]
[1780584550588,77.48,63718.17,18.4,0.85306,0.00011,6.48971]
[1780584551595,77.48,63717.09,18.4,0.85296,0.00011,6.49267]
[1780584552602,77.48,63715.86,18.4,0.85284,0.00011,6.49608]
[1780584553610,77.47,63718.75,18.4,0.85315,0.00011,6.48707]
[1780584554616,77.47,63721.87,18.4,0.85349,0.0001,6.47737]
[1780584556639,77.47,63737.2,18.4,0.8551,0.0001,6.43091]
[1780584557646,77.43,63742.54,18.4,0.85576,0.0001,6.41184]
[1780584558653,77.43,63740.4,18.4,0.85554,0.0001,6.4181]
[1780584559660,77.43,63731.97,18.4,0.85467,0.0001,6.44331]
[1780584561069,77.43,63731.97,18.4,0.85467,0.0001,6.44331]
[1780584561127,77.43,63726.2,18.4,0.85408,0.0001,6.46047]
[1780584561596,77.43,63726.2,18.4,0.85408,0.0001,6.46047]
[1780584562096,77.43,63726.2,18.4,0.85408,0.0001,6.46047]
[1780584562155,77.39,63749.66,18.4,0.85662,0.0001,6.3868]
[1780584562317,77.39,63749.66,18.4,0.85662,0.0001,6.3868]
[1780584562624,77.39,63749.66,18.4,0.85662,0.0001,6.3868]
[1780584562822,77.39,63749.66,18.4,0.85662,0.0001,6.3868]
[1780584562888,77.39,63764.71,18.4,0.85818,0.0001,6.34127]
[1780584563690,77.39,63778.7,18.4,0.85961,0.0001,6.29915]
[1780584565091,77.39,63778.7,18.4,0.85961,0.0001,6.29915]
[1780584565098,77.39,63783.56,18.4,0.86012,0.0001,6.28412]
[1780584565488,77.39,63783.56,18.4,0.86012,0.0001,6.28412]
[1780584565948,77.39,63783.56,18.4,0.86012,0.0001,6.28412]
[1780584565977,77.39,63792.37,18.4,0.86102,0.0001,6.25747]
[1780584566609,77.39,63792.37,18.4,0.86102,0.0001,6.25747]
[1780584566696,77.39,63792.37,18.4,0.86102,0.0001,6.25747]
[1780584566713,77.39,63792.37,18.4,0.86102,0.0001,6.25747]
[1780584566772,77.39,63805.15,18.4,0.86231,0.0001,6.21894]
[1780584567719,77.38,63805.71,18.4,0.86237,0.0001,6.21714]
[1780584568407,77.38,63805.71,18.4,0.86237,0.0001,6.21714]
[1780584568767,77.38,63805.71,18.4,0.86237,0.0001,6.21714]
[1780584569057,77.38,63805.71,18.4,0.86237,0.0001,6.21714]
[1780584569135,77.38,63801.94,18.4,0.86199,0.0001,6.22841]
[1780584569733,77.38,63793.97,18.4,0.86119,0.0001,6.25229]
[1780584570740,77.38,63792.82,18.4,0.86108,0.0001,6.25563]
[1780584572754,77.38,63790.56,18.4,0.86097,0.0001,6.25571]
[1780584573761,77.38,63792.96,18.4,0.86122,0.0001,6.24837]
[1780584575059,77.38,63792.96,18.4,0.86122,0.0001,6.24837]
[1780584575375,77.38,63793.27,18.4,0.86125,0.0001,6.24733]
[1780584575549,77.38,63793.27,18.4,0.86125,0.0001,6.24733]
[1780584575775,77.37,63787.07,18.4,0.86063,0.0001,6.26587]
[1780584576782,77.37,63781.74,18.4,0.86009,0.0001,6.28177]
[1780584577332,77.37,63781.74,18.4,0.86009,0.0001,6.28177]
[1780584577789,77.37,63782.24,18.4,0.86014,0.0001,6.28012]
[1780584579007,77.37,63782.24,18.4,0.86014,0.0001,6.28012]
[1780584579047,77.37,63780.0,18.4,0.85992,0.0001,6.28671]
[1780584579992,77.37,63780.0,18.4,0.85992,0.0001,6.28671]
[1780584580143,77.37,63780.0,18.4,0.85992,0.0001,6.28671]
[1780584580172,77.37,63775.62,18.4,0.85948,0.0001,6.29973]
[1780584580501,77.37,63775.62,18.4,0.85948,0.0001,6.29973]
[1780584582588,77.36,63775.4,18.4,0.85947,0.0001,6.30004]
[1780584582824,77.36,63778.82,18.4,0.85982,0.0001,6.28956]
[1780584583831,77.36,63782.26,18.4,0.86018,0.0001,6.27905]
[1780584584838,77.36,63783.24,18.4,0.86028,0.0001,6.27595]
[1780584588866,77.35,63783.71,18.4,0.86035,0.0001,6.27395]
[1780584589864,77.35,63783.71,18.4,0.86035,0.0001,6.27395]
[1780584589944,77.35,63785.53,18.4,0.86054,0.0001,6.26833]
[1780584591161,77.35,63785.53,18.4,0.86054,0.0001,6.26833]
[1780584591243,77.35,63785.53,18.4,0.86054,0.0001,6.26833]
[1780584591002,77.35,63822.17,18.4,0.86423,0.0001,6.15821]
[1780584592066,77.35,63822.17,18.4,0.86423,0.0001,6.15821]
[1780584592115,77.35,63827.93,18.4,0.86481,0.0001,6.14064]
[1780584592902,77.35,63821.94,18.4,0.86422,0.0001,6.15862]
[1780584593956,77.35,63821.94,18.4,0.86422,0.0001,6.15862]
[1780584594913,77.35,63818.3,18.4,0.86386,0.0001,6.16931]
[1780584595920,77.34,63820.95,18.4,0.86413,0.0001,6.16123]
[1780584596927,77.34,63821.42,18.4,0.86418,0.0001,6.15954]
[1780584597934,77.34,63822.51,18.4,0.8643,0.0001,6.15614]
[1780584599417,77.34,63822.4,18.4,0.86429,0.0001,6.15634]
[1780584599948,77.34,63821.7,18.4,0.86422,0.0001,6.15832]
[1780584600955,77.34,63814.88,18.4,0.86354,0.0001,6.1788]
[1780584601511,77.34,63814.88,18.4,0.86354,0.0001,6.1788]
[1780584601962,77.34,63823.15,18.4,0.86437,0.0001,6.15383]
[1780584602969,77.33,63832.47,18.4,0.86531,0.0001,6.12553]
[1780584603976,77.33,63831.77,18.4,0.86524,0.0001,6.1275]
[1780584604983,77.33,63835.03,18.4,0.86557,0.0001,6.11759]
[1780584605995,77.33,63835.58,18.4,0.86563,0.0001,6.11582]
[1780584606997,77.33,63834.8,18.4,0.86556,0.0001,6.11804]
[1780584608009,77.33,63833.89,18.4,0.86547,0.0001,6.12065]
[1780584609013,77.32,63837.88,18.4,0.86587,0.0001,6.10856]
[1780584610024,77.32,63829.32,18.4,0.86502,0.0001,6.13424]
[1780584610644,77.32,63829.32,18.4,0.86502,0.0001,6.13424]
[1780584611032,77.32,63820.47,18.4,0.86414,0.0001,6.1607]
[1780584612055,77.32,63811.07,18.4,0.86321,0.0001,6.18885]
[1780584612713,77.32,63811.07,18.4,0.86321,0.0001,6.18885]
[1780584613064,77.32,63818.31,18.4,0.86394,0.0001,6.16696]
[1780584614070,77.32,63832.6,18.4,0.86536,0.0001,6.12389]
[1780584615077,77.32,63833.67,18.4,0.86548,0.0001,6.12049]
[1780584616170,77.32,63833.67,18.4,0.86548,0.0001,6.12049]
[1780584616085,77.32,63830.54,18.4,0.86517,0.0001,6.12976]
[1780584617454,77.32,63830.54,18.4,0.86517,0.0001,6.12976]
[1780584617092,77.31,63826.58,18.4,0.86478,0.0001,6.14152]
[1780584618099,77.31,63836.16,18.4,0.86573,0.0001,6.11277]
[1780584619106,77.31,63836.93,18.4,0.86582,0.0001,6.11017]
[1780584620113,77.31,63837.72,18.4,0.8659,0.0001,6.10769]
[1780584621122,77.31,63837.02,18.4,0.86583,0.0001,6.10968]
[1780584623136,77.31,63838.02,18.4,0.86594,0.0001,6.10647]
[1780584624143,77.31,63838.31,18.4,0.86597,0.0001,6.10549]
[1780584625150,77.3,63838.59,18.4,0.866,0.0001,6.10455]
[1780584626219,77.3,63838.59,18.4,0.866,0.0001,6.10455]
[1780584626231,77.3,63838.95,18.4,0.86604,0.0001,6.10336]
[1780584626704,77.3,63838.95,18.4,0.86604,0.0001,6.10336]
[1780584627167,77.3,63856.77,18.4,0.8678,0.0001,6.04985]
[1780584627665,77.3,63856.77,18.4,0.8678,0.0001,6.04985]
[1780584628197,77.3,63856.77,18.4,0.8678,0.0001,6.04985]
[1780584628342,77.3,63856.77,18.4,0.8678,0.0001,6.04985]
[1780584628406,77.3,63856.77,18.4,0.8678,0.0001,6.04985]
[1780584628238,77.3,63863.09,18.4,0.86842,0.0001,6.03083]
[1780584629182,77.3,63877.02,18.4,0.86977,0.0001,5.98913]
[1780584629774,77.3,63877.02,18.4,0.86977,0.0001,5.98913]
[1780584630189,77.3,63878.95,18.4,0.86996,0.0001,5.98327]
[1780584630592,77.3,63878.95,18.4,0.86996,0.0001,5.98327]
[1780584631196,77.3,63878.94,18.4,0.87008,0.0001,5.97667]
[1780584632203,77.3,63879.54,18.4,0.87014,0.0001,5.97475]
[1780584632380,77.3,63879.54,18.4,0.87014,0.0001,5.97475]
[1780584633210,77.3,63880.69,18.4,0.87026,0.0001,5.97118]
[1780584635880,77.29,63880.79,18.4,0.87027,0.0001,5.97064]
[1780584636231,77.29,63883.55,18.4,0.87054,0.0001,5.96227]
[1780584636842,77.29,63883.55,18.4,0.87054,0.0001,5.96227]
[1780584638245,77.29,63877.6,18.4,0.86998,0.0001,5.97983]
[1780584639251,77.29,63873.5,18.4,0.86958,0.0001,5.99198]
[1780584640259,77.29,63871.07,18.4,0.86935,0.0001,5.99922]
[1780584641033,77.29,63871.07,18.4,0.86935,0.0001,5.99922]
[1780584641121,77.29,63871.07,18.4,0.86935,0.0001,5.99922]
[1780584641143,77.29,63871.07,18.4,0.86935,0.0001,5.99922]
[1780584641266,77.29,63867.16,18.4,0.86897,0.0001,6.01086]
[1780584642279,77.29,63863.92,18.4,0.86865,0.0001,6.0205]
[1780584643286,77.29,63867.51,18.4,0.86901,0.0001,6.00968]
[1780584645300,77.28,63861.52,18.4,0.86843,0.0001,6.02745]
[1780584646307,77.28,63856.54,18.4,0.86794,0.0001,6.04229]
[1780584647314,77.28,63853.43,18.4,0.86764,0.0001,6.05161]
[1780584648321,77.28,63854.86,18.4,0.86778,0.0001,6.04731]
[1780584649329,77.28,63871.18,18.4,0.86937,0.0001,5.99842]
[1780584650336,77.28,63880.56,18.4,0.87028,0.0001,5.97035]
[1780584651344,77.28,63883.94,18.4,0.87061,0.0001,5.9601]
[1780584651678,77.28,63883.94,18.4,0.87061,0.0001,5.9601]
[1780584652351,77.28,63892.05,18.4,0.8714,0.0001,5.93576]
[1780584653093,77.28,63892.05,18.4,0.8714,0.0001,5.93576]
[1780584653358,77.28,63897.06,18.4,0.87188,0.0001,5.9207]
[1780584654365,77.28,63900.37,18.4,0.8722,0.0001,5.91075]
[1780584655073,77.28,63900.37,18.4,0.8722,0.0001,5.91075]
[1780584655685,77.28,63899.87,18.4,0.87215,0.0001,5.9122]
[1780584656379,77.28,63901.17,18.4,0.87228,0.0001,5.90828]
[1780584656567,77.28,63901.17,18.4,0.87228,0.0001,5.90828]
[1780584657386,77.28,63902.76,18.4,0.87243,0.0001,5.90351]
[1780584657680,77.28,63902.76,18.4,0.87243,0.0001,5.90351]
[1780584657740,77.28,63902.76,18.4,0.87243,0.0001,5.90351]
[1780584657767,77.28,63902.76,18.4,0.87243,0.0001,5.90351]
[1780584657800,77.28,63902.67,18.4,0.87243,0.0001,5.90374]
[1780584658398,77.28,63903.79,18.4,0.87253,0.0001,5.9004]
[1780584659408,77.28,63910.21,18.4,0.87315,0.0001,5.88124]
[1780584660411,77.28,63919.77,18.4,0.87405,9e-05,5.85275]
[1780584661422,77.28,63920.29,18.4,0.8741,9e-05,5.85118]
[1780584662427,77.28,63913.3,18.4,0.87344,0.0001,5.872]
[1780584663437,77.28,63910.07,18.4,0.87313,0.0001,5.88167]
[1780584664444,77.28,63909.33,18.4,0.87306,0.0001,5.88393]
[1780584665451,77.28,63908.93,18.4,0.87302,0.0001,5.88514]
[1780584666458,77.28,63908.39,18.4,0.87297,0.0001,5.88675]
[1780584667466,77.28,63909.38,18.4,0.87306,0.0001,5.88381]
[1780584668473,77.28,63906.9,18.4,0.87283,0.0001,5.8912]
[1780584669480,77.28,63902.72,18.4,0.87243,0.0001,5.90366]
[1780584670908,77.28,63902.72,18.4,0.87243,0.0001,5.90366]
[1780584670941,77.28,63901.61,18.4,0.87232,0.0001,5.90697]
[1780584672224,77.28,63901.61,18.4,0.87232,0.0001,5.90697]
[1780584672273,77.28,63899.1,18.4,0.87208,0.0001,5.91443]
[1780584672593,77.28,63899.1,18.4,0.87208,0.0001,5.91443]
[1780584672701,77.28,63897.82,18.4,0.87196,0.0001,5.91825]
[1780584673546,77.28,63891.16,18.4,0.87132,0.0001,5.9381]
[1780584674519,77.28,63877.86,18.4,0.87004,0.0001,5.9778]
[1780584676361,77.28,63877.86,18.4,0.87004,0.0001,5.9778]
[1780584676390,77.28,63878.58,18.4,0.87011,0.0001,5.97553]
[1780584677063,77.28,63878.58,18.4,0.87011,0.0001,5.97553]
[1780584677073,77.27,63874.69,18.4,0.86974,0.0001,5.98703]
[1780584677899,77.27,63874.69,18.4,0.86974,0.0001,5.98703]
[1780584677940,77.27,63870.15,18.4,0.8693,0.0001,6.00049]
[1780584678615,77.27,63870.15,18.4,0.8693,0.0001,6.00049]
[1780584679384,77.27,63870.15,18.4,0.8693,0.0001,6.00049]
[1780584678618,77.26,63861.9,18.4,0.86854,0.0001,6.0238]
[1780584679801,77.26,63859.78,18.4,0.86834,0.0001,6.03015]
[1780584681046,77.26,63859.78,18.4,0.86834,0.0001,6.03015]
[1780584681225,77.26,63859.78,18.4,0.86834,0.0001,6.03015]
[1780584681310,77.26,63865.62,18.4,0.86891,0.0001,6.01261]
[1780584681569,77.26,63872.95,18.4,0.86962,0.0001,5.99068]
[1780584682578,77.26,63878.01,18.4,0.87011,0.0001,5.97544]
[1780584683583,77.25,63877.13,18.4,0.87003,0.0001,5.9779]
[1780584684592,77.25,63876.02,18.4,0.86994,0.0001,5.98095]
[1780584685598,77.25,63877.21,18.4,0.87005,0.0001,5.97726]
[1780584686605,77.25,63876.61,18.4,0.87,0.0001,5.97893]
[1780584687612,77.25,63877.36,18.4,0.87008,0.0001,5.97656]
[1780584688619,77.25,63870.48,18.4,0.86941,0.0001,5.99714]
[1780584689626,77.25,63865.75,18.4,0.86895,0.0001,6.01115]
[1780584690633,77.25,63864.41,18.4,0.86882,0.0001,6.01521]
[1780584691640,77.25,63863.77,18.4,0.86887,0.0001,6.01067]
[1780584692647,77.25,63863.05,18.4,0.8688,0.0001,6.01285]
[1780584693654,77.25,63858.09,18.4,0.86831,0.0001,6.02774]
[1780584695108,77.25,63858.09,18.4,0.86831,0.0001,6.02774]
[1780584695486,77.25,63858.09,18.4,0.86831,0.0001,6.02774]
[1780584696343,77.25,63858.02,18.4,0.86831,0.0001,6.02798]
[1780584696385,77.25,63858.02,18.4,0.86831,0.0001,6.02798]
[1780584696420,77.25,63848.79,18.4,0.8674,0.0001,6.05564]
[1780584696563,77.25,63848.79,18.4,0.8674,0.0001,6.05564]
[1780584697023,77.25,63848.79,18.4,0.8674,0.0001,6.05564]
[1780584697084,77.25,63848.79,18.4,0.8674,0.0001,6.05564]
[1780584697132,77.25,63842.5,18.4,0.86678,0.0001,6.07451]
[1780584697681,77.25,63845.66,18.4,0.86709,0.0001,6.065]
[1780584698689,77.25,63847.45,18.4,0.86727,0.0001,6.05957]
[1780584699696,77.25,63846.62,18.4,0.86719,0.0001,6.06202]
[1780584700703,77.25,63845.42,18.4,0.86708,0.0001,6.06558]
[1780584701710,77.25,63843.92,18.4,0.86693,0.0001,6.07003]
[1780584702717,77.24,63843.36,18.4,0.86688,0.0001,6.07167]
[1780584704097,77.24,63843.36,18.4,0.86688,0.0001,6.07167]
[1780584704144,77.24,63837.0,18.4,0.86625,0.0001,6.0907]
[1780584704642,77.24,63837.0,18.4,0.86625,0.0001,6.0907]
[1780584704731,77.24,63839.15,18.4,0.86646,0.0001,6.08424]
[1780584705738,77.24,63842.83,18.4,0.86683,0.0001,6.07306]
[1780584706745,77.24,63841.48,18.4,0.8667,0.0001,6.07704]
[1780584708760,77.24,63843.47,18.4,0.8669,0.0001,6.07095]
[1780584709767,77.24,63844.45,18.4,0.867,0.0001,6.06795]
[1780584710774,77.24,63844.83,18.4,0.86704,0.0001,6.06675]
[1780584711781,77.24,63844.46,18.4,0.867,0.0001,6.06781]
[1780584713525,77.24,63844.46,18.4,0.867,0.0001,6.06776]
[1780584713797,77.24,63851.49,18.4,0.8677,0.0001,6.04663]
[1780584714803,77.24,63854.02,18.4,0.86795,0.0001,6.039]
[1780584715809,77.24,63854.47,18.4,0.86799,0.0001,6.03763]
[1780584716817,77.24,63853.98,18.4,0.86794,0.0001,6.03908]
[1780584717585,77.24,63853.98,18.4,0.86794,0.0001,6.03908]
[1780584719202,77.24,63854.12,18.4,0.86796,0.0001,6.03866]
[1780584719303,77.24,63856.91,18.4,0.86823,0.0001,6.03029]
[1780584719838,77.24,63858.79,18.4,0.86841,0.0001,6.02464]
[1780584721339,77.24,63858.79,18.4,0.86841,0.0001,6.02464]
[1780584721440,77.24,63851.56,18.4,0.86771,0.0001,6.04631]
[1780584721852,77.24,63844.77,18.4,0.86704,0.0001,6.06669]
[1780584722859,77.24,63838.14,18.4,0.86638,0.0001,6.08656]
[1780584723866,77.24,63823.99,18.4,0.86498,0.0001,6.12901]
[1780584724590,77.24,63823.99,18.4,0.86498,0.0001,6.12901]
[1780584724873,77.24,63820.56,18.4,0.86464,0.0001,6.13924]
[1780584725997,77.24,63820.56,18.4,0.86464,0.0001,6.13924]
[1780584726054,77.23,63819.9,18.4,0.86458,0.0001,6.14109]
[1780584727075,77.23,63819.9,18.4,0.86458,0.0001,6.14109]
[1780584727146,77.23,63810.77,18.4,0.86367,0.0001,6.16839]
[1780584727491,77.23,63810.77,18.4,0.86367,0.0001,6.16839]
[1780584727514,77.23,63810.77,18.4,0.86367,0.0001,6.16839]
[1780584727895,77.23,63807.68,18.4,0.86337,0.0001,6.17754]
[1780584728902,77.23,63809.22,18.4,0.86353,0.0001,6.17272]
[1780584729909,77.23,63810.13,18.4,0.86363,0.0001,6.16978]
[1780584730916,77.22,63810.95,18.4,0.86371,0.0001,6.16712]
[1780584731926,77.22,63810.35,18.4,0.86366,0.0001,6.16874]
[1780584732930,77.22,63804.4,18.4,0.86307,0.0001,6.18645]
[1780584733937,77.22,63807.75,18.4,0.86341,0.0001,6.17619]
[1780584734944,77.22,63809.12,18.4,0.86356,0.0001,6.17185]
[1780584736958,77.21,63808.37,18.4,0.86349,0.0001,6.17372]
[1780584737965,77.21,63808.97,18.4,0.86356,0.0001,6.17172]
[1780584738972,77.21,63808.21,18.4,0.86349,0.0001,6.17381]
[1780584740987,77.2,63807.32,18.4,0.86341,0.0001,6.17611]
[1780584741993,77.2,63808.14,18.4,0.8635,0.0001,6.17345]
[1780584743000,77.2,63808.68,18.4,0.86356,0.0001,6.17162]
[1780584744010,77.2,63809.38,18.4,0.86364,0.0001,6.16933]
[1780584745141,77.2,63809.38,18.4,0.86364,0.0001,6.16933]
[1780584745200,77.2,63806.26,18.4,0.86333,0.0001,6.17853]
[1780584746023,77.19,63802.1,18.4,0.86292,0.0001,6.19086]
[1780584746847,77.19,63802.1,18.4,0.86292,0.0001,6.19086]
[1780584747030,77.19,63800.68,18.4,0.86278,0.0001,6.19494]
[1780584748037,77.19,63799.29,18.4,0.86265,0.0001,6.19891]
[1780584749045,77.19,63801.67,18.4,0.8629,0.0001,6.19152]
[1780584750045,77.19,63801.67,18.4,0.8629,0.0001,6.19152]
[1780584750369,77.19,63801.67,18.4,0.8629,0.0001,6.19152]
[1780584750417,77.18,63798.36,18.4,0.86257,0.0001,6.20126]
[1780584751059,77.18,63791.14,18.4,0.86196,0.0001,6.2164]
[1780584752066,77.18,63790.12,18.4,0.86186,0.0001,6.21934]
[1780584753170,77.18,63790.12,18.4,0.86186,0.0001,6.21934]
[1780584753258,77.18,63790.26,18.4,0.86188,0.0001,6.21877]
[1780584754080,77.18,63786.05,18.4,0.86145,0.0001,6.2313]
[1780584755439,77.18,63786.05,18.4,0.86145,0.0001,6.2313]
[1780584755447,77.18,63780.98,18.4,0.86094,0.0001,6.24643]
[1780584755612,77.18,63780.98,18.4,0.86094,0.0001,6.24643]
[1780584756496,77.18,63780.98,18.4,0.86094,0.0001,6.24643]
[1780584756500,77.16,63767.2,18.4,0.85959,0.0001,6.28631]
[1780584756548,77.16,63767.2,18.4,0.85959,0.0001,6.28631]
[1780584757248,77.16,63767.2,18.4,0.85959,0.0001,6.28631]
[1780584757395,77.16,63767.2,18.4,0.85959,0.0001,6.28631]
[1780584757489,77.14,63762.05,18.4,0.85912,0.0001,6.29999]
[1780584758108,77.14,63757.58,18.4,0.85867,0.0001,6.31325]
[1780584759115,77.13,63755.99,18.4,0.85852,0.0001,6.31779]
[1780584762136,77.12,63756.94,18.4,0.85864,0.0001,6.31416]
[1780584762581,77.12,63756.94,18.4,0.85864,0.0001,6.31416]
[1780584763079,77.12,63756.94,18.4,0.85864,0.0001,6.31416]
[1780584763143,77.12,63759.93,18.4,0.85896,0.0001,6.30489]
[1780584764150,77.12,63762.47,18.4,0.85922,0.0001,6.29698]
[1780584765157,77.12,63767.71,18.4,0.85977,0.0001,6.28093]
[1780584766164,77.11,63764.68,18.4,0.85947,0.0001,6.28987]
[1780584767172,77.11,63762.57,18.4,0.85925,0.0001,6.29606]
[1780584768178,77.11,63761.58,18.4,0.85916,0.0001,6.29885]
[1780584769185,77.11,63768.96,18.4,0.85992,0.0001,6.27634]
[1780584769587,77.11,63768.96,18.4,0.85992,0.0001,6.27634]
[1780584769620,77.11,63768.96,18.4,0.85992,0.0001,6.27634]
[1780584770191,77.11,63773.66,18.4,0.86041,0.0001,6.26194]
[1780584772207,77.1,63761.29,18.4,0.85916,0.0001,6.29896]
[1780584773214,77.1,63752.57,18.4,0.85826,0.0001,6.32515]
[1780584774233,77.1,63752.57,18.4,0.85826,0.0001,6.32515]
[1780584774271,77.1,63746.35,18.4,0.85763,0.0001,6.34374]
[1780584774563,77.1,63746.35,18.4,0.85763,0.0001,6.34374]
[1780584774748,77.1,63746.35,18.4,0.85763,0.0001,6.34374]
[1780584775285,77.1,63746.35,18.4,0.85763,0.0001,6.34374]
[1780584775425,77.09,63734.38,18.4,0.85639,0.0001,6.37971]
[1780584775985,77.09,63734.38,18.4,0.85639,0.0001,6.37971]
[1780584776240,77.09,63728.85,18.4,0.85582,0.0001,6.39631]
[1780584777247,77.09,63727.48,18.4,0.85568,0.0001,6.40028]
[1780584778156,77.09,63727.48,18.4,0.85568,0.0001,6.40028]
[1780584778254,77.09,63723.58,18.4,0.85528,0.0001,6.41188]
[1780584779261,77.09,63720.64,18.4,0.85498,0.0001,6.42058]
[1780584780063,77.09,63720.64,18.4,0.85498,0.0001,6.42058]
[1780584780243,77.09,63720.64,18.4,0.85498,0.0001,6.42058]
[1780584780267,77.08,63721.01,18.4,0.85502,0.0001,6.41924]
[1780584783352,77.08,63720.98,18.4,0.85503,0.0001,6.41886]
[1780584784448,77.08,63720.86,18.4,0.85503,0.0001,6.41899]
[1780584784454,77.07,63729.67,18.4,0.85596,0.0001,6.39209]
[1780584785308,77.07,63739.39,18.4,0.85698,0.0001,6.36239]
[1780584785720,77.07,63739.39,18.4,0.85698,0.0001,6.36239]
[1780584786314,77.07,63732.87,18.4,0.85631,0.0001,6.38188]
[1780584787322,77.07,63734.13,18.4,0.85645,0.0001,6.37792]
[1780584788328,77.06,63736.3,18.4,0.85668,0.0001,6.37117]
[1780584789357,77.06,63736.3,18.4,0.85668,0.0001,6.37117]
[1780584789386,77.06,63737.91,18.4,0.85685,0.0001,6.36612]
[1780584790342,77.06,63742.84,18.4,0.85737,0.0001,6.35103]
[1780584791250,77.06,63742.84,18.4,0.85737,0.0001,6.35103]
[1780584791354,77.06,63745.57,18.4,0.85766,0.0001,6.34261]
[1780584792361,77.06,63744.78,18.4,0.85758,0.0001,6.34486]
[1780584793368,77.06,63744.1,18.4,0.85752,0.0001,6.34679]
[1780584793981,77.06,63744.1,18.4,0.85752,0.0001,6.34679]
[1780584794374,77.05,63748.6,18.4,0.85799,0.0001,6.33304]
[1780584795382,77.05,63751.33,18.4,0.85827,0.0001,6.32465]
[1780584796389,77.05,63746.56,18.4,0.85778,0.0001,6.33897]
[1780584797405,77.05,63745.0,18.4,0.85763,0.0001,6.34359]
[1780584798275,77.05,63745.0,18.4,0.85763,0.0001,6.34359]
[1780584798407,77.05,63735.8,18.4,0.85667,0.0001,6.37131]
[1780584799414,77.05,63733.45,18.4,0.85643,0.0001,6.37829]
[1780584800421,77.05,63731.89,18.4,0.85628,0.0001,6.38285]
[1780584801428,77.04,63732.41,18.4,0.85634,0.0001,6.3811]
[1780584802434,77.04,63733.57,18.4,0.85646,0.0001,6.37741]
[1780584805457,77.04,63725.07,18.4,0.85559,0.0001,6.40263]
[1780584806472,77.04,63725.76,18.4,0.85566,0.0001,6.40054]
[1780584807479,77.03,63732.69,18.4,0.8564,0.0001,6.37917]
[1780584808486,77.03,63735.16,18.4,0.85666,0.0001,6.37152]
[1780584810500,77.03,63733.85,18.4,0.85654,0.0001,6.37515]
[1780584811507,77.02,63743.16,18.4,0.85763,0.0001,6.34028]
[1780584811659,77.02,63743.16,18.4,0.85763,0.0001,6.34028]
[1780584812343,77.02,63743.16,18.4,0.85763,0.0001,6.34028]
[1780584812514,77.02,63738.12,18.4,0.85711,0.0001,6.35542]
[1780584813521,77.02,63736.49,18.4,0.85694,0.0001,6.36021]
[1780584815535,77.02,63737.62,18.4,0.85707,0.0001,6.35648]
[1780584816542,77.02,63742.98,18.4,0.85763,0.0001,6.34011]
[1780584816699,77.02,63742.98,18.4,0.85763,0.0001,6.34011]
[1780584817549,77.02,63747.84,18.4,0.85814,0.0001,6.32527]
[1780584818570,77.01,63750.1,18.4,0.85838,0.0001,6.31832]
[1780584819576,77.01,63756.26,18.4,0.85902,0.0001,6.29949]
[1780584820583,77.01,63764.29,18.4,0.85985,0.0001,6.27504]
[1780584821590,77.01,63761.85,18.4,0.85961,0.0001,6.28224]
[1780584822597,77.01,63748.06,18.4,0.85819,0.0001,6.32383]
[1780584822826,77.01,63748.06,18.4,0.85819,0.0001,6.32383]
[1780584823604,77.01,63740.71,18.4,0.85743,0.0001,6.34598]
[1780584824611,77.0,63737.24,18.4,0.85707,0.0001,6.35635]
[1780584825618,77.0,63735.51,18.4,0.8569,0.0001,6.36145]
[1780584826625,77.0,63737.38,18.4,0.8571,0.0001,6.35563]
[1780584827637,77.0,63736.51,18.4,0.85701,0.0001,6.35812]
[1780584828639,77.0,63739.43,18.4,0.85732,0.0001,6.34913]
[1780584829646,77.0,63740.95,18.4,0.85748,0.0001,6.34438]
[1780584831660,76.99,63734.07,18.4,0.85678,0.0001,6.36496]
[1780584832667,76.99,63732.27,18.4,0.85659,0.0001,6.37028]
[1780584833674,76.99,63733.69,18.4,0.85675,0.0001,6.36582]
[1780584836695,76.98,63728.37,18.4,0.85622,0.0001,6.38118]
[1780584837702,76.98,63725.04,18.4,0.85588,0.0001,6.39103]
[1780584839097,76.98,63725.04,18.4,0.85588,0.0001,6.39103]
[1780584839133,76.97,63729.33,18.4,0.85634,0.0001,6.37747]
[1780584840484,76.97,63729.33,18.4,0.85634,0.0001,6.37747]
[1780584840584,76.97,63726.88,18.4,0.8561,0.0001,6.38462]
[1780584840726,76.97,63724.13,18.4,0.85581,0.0001,6.39296]
[1780584841765,76.97,63724.13,18.4,0.85581,0.0001,6.39296]
[1780584842245,76.97,63724.13,18.4,0.85581,0.0001,6.39296]
[1780584842337,76.96,63724.39,18.4,0.85585,0.0001,6.39161]
[1780584843747,76.96,63723.71,18.4,0.85579,0.0001,6.39339]
[1780584844754,76.96,63715.71,18.4,0.85496,0.00011,6.41736]
[1780584845761,76.95,63711.74,18.4,0.85455,0.00011,6.42912]
[1780584846768,76.95,63713.08,18.4,0.85471,0.00011,6.42474]
[1780584847777,76.95,63716.72,18.4,0.8551,0.00011,6.41336]
[1780584848782,76.94,63719.51,18.4,0.8554,0.00011,6.40457]
[1780584850796,76.94,63720.19,18.4,0.8555,0.0001,6.40189]
[1780584851803,76.93,63724.92,18.4,0.856,0.0001,6.38725]
[1780584853609,76.93,63724.92,18.4,0.856,0.0001,6.38725]
[1780584853656,76.93,63734.83,18.4,0.85706,0.0001,6.35662]
[1780584853802,76.93,63734.83,18.4,0.85706,0.0001,6.35662]
[1780584853817,76.93,63738.73,18.4,0.85746,0.0001,6.3448]
[1780584854824,76.92,63739.95,18.4,0.8576,0.0001,6.34086]
[1780584855832,76.92,63744.41,18.4,0.85807,0.0001,6.32712]
[1780584858310,76.92,63744.38,18.4,0.85807,0.0001,6.327]
[1780584858370,76.92,63746.63,18.4,0.85832,0.0001,6.31978]
[1780584859278,76.92,63746.63,18.4,0.85832,0.0001,6.31978]
[1780584859295,76.92,63746.63,18.4,0.85832,0.0001,6.31978]
[1780584859407,76.92,63746.63,18.4,0.85832,0.0001,6.31978]
[1780584859469,76.92,63746.63,18.4,0.85832,0.0001,6.31978]
[1780584859781,76.92,63746.63,18.4,0.85832,0.0001,6.31978]
[1780584859544,76.91,63749.84,18.4,0.85866,0.0001,6.30982]
[1780584860604,76.91,63768.07,18.4,0.86054,0.0001,6.25439]
[1780584860904,76.91,63768.07,18.4,0.86054,0.0001,6.25439]
[1780584861045,76.91,63773.14,18.4,0.86106,0.0001,6.23905]
[1780584861916,76.91,63773.14,18.4,0.86106,0.0001,6.23905]
[1780584861919,76.91,63768.81,18.4,0.86063,0.0001,6.25191]
[1780584863538,76.91,63768.81,18.4,0.86063,0.0001,6.25191]
[1780584863549,76.9,63767.28,18.4,0.86048,0.0001,6.25618]
[1780584863889,76.9,63766.72,18.4,0.86042,0.0001,6.25787]
[1780584864897,76.9,63764.59,18.4,0.86021,0.0001,6.26408]
[1780584867916,76.89,63764.01,18.4,0.86017,0.0001,6.26517]
[1780584868923,76.89,63761.03,18.4,0.85987,0.0001,6.27404]
[1780584869930,76.89,63757.29,18.4,0.85949,0.0001,6.28522]
[1780584870937,76.89,63755.82,18.4,0.85935,0.0001,6.2895]
[1780584871944,76.89,63756.47,18.4,0.85953,0.0001,6.28083]
[1780584872951,76.89,63761.16,18.4,0.86002,0.0001,6.26644]
[1780584873961,76.88,63765.07,18.4,0.86043,0.0001,6.25442]
[1780584874968,76.88,63765.86,18.4,0.86052,0.0001,6.25187]
[1780584875975,76.88,63766.23,18.4,0.86056,0.0001,6.2505]
[1780584877989,76.88,63768.82,18.4,0.86084,0.0001,6.24238]
[1780584878996,76.87,63769.45,18.4,0.86091,0.0001,6.24033]
[1780584880013,76.87,63769.07,18.4,0.86087,0.0001,6.24135]
[1780584881444,76.87,63769.07,18.4,0.86087,0.0001,6.24135]
[1780584881520,76.87,63773.19,18.4,0.8613,0.0001,6.22853]
[1780584882018,76.87,63777.43,18.4,0.86174,0.0001,6.21569]
[1780584882748,76.87,63777.43,18.4,0.86174,0.0001,6.21569]
[1780584883059,76.87,63780.42,18.4,0.86205,0.0001,6.20644]
[1780584884456,76.87,63780.42,18.4,0.86205,0.0001,6.20644]
[1780584884547,76.86,63774.56,18.4,0.86146,0.0001,6.2239]
[1780584884913,76.86,63774.56,18.4,0.86146,0.0001,6.2239]
[1780584885076,76.86,63781.36,18.4,0.86216,0.0001,6.20312]
[1780584886083,76.86,63787.99,18.4,0.86284,0.0001,6.18289]
[1780584887090,76.86,63788.65,18.4,0.86291,0.0001,6.18075]
[1780584888349,76.86,63788.65,18.4,0.86291,0.0001,6.18075]
[1780584888387,76.86,63789.07,18.4,0.86296,0.0001,6.17933]
[1780584888944,76.86,63789.07,18.4,0.86296,0.0001,6.17933]
[1780584889104,76.85,63790.5,18.4,0.86311,0.0001,6.17482]
[1780584890111,76.85,63789.51,18.4,0.86301,0.0001,6.17763]
[1780584891117,76.85,63789.84,18.4,0.86305,0.0001,6.17645]
[1780584894615,76.85,63789.91,18.4,0.86307,0.0001,6.17587]
[1780584894670,76.84,63789.06,18.4,0.86299,0.0001,6.17826]
[1780584895146,76.84,63779.11,18.4,0.86199,0.0001,6.20818]
[1780584896153,76.84,63770.95,18.4,0.86116,0.0001,6.23267]
[1780584897160,76.84,63767.44,18.4,0.86081,0.0001,6.24309]
[1780584898191,76.84,63760.87,18.4,0.86014,0.0001,6.26277]
[1780584899189,76.83,63754.94,18.4,0.85954,0.0001,6.28049]
[1780584900201,76.83,63753.74,18.4,0.85943,0.0001,6.28386]
[1780584901207,76.83,63748.43,18.4,0.85889,0.0001,6.2997]
[1780584902214,76.82,63745.23,18.4,0.85856,0.0001,6.30912]
[1780584902944,76.82,63745.23,18.4,0.85856,0.0001,6.30912]
[1780584903221,76.82,63738.66,18.4,0.85788,0.0001,6.32906]
[1780584903877,76.82,63738.66,18.4,0.85788,0.0001,6.32906]
[1780584904328,76.82,63738.66,18.4,0.85788,0.0001,6.32906]
[1780584904533,76.82,63738.66,18.4,0.85788,0.0001,6.32906]
[1780584904619,76.82,63731.05,18.4,0.85711,0.0001,6.3516]
[1780584905259,76.82,63731.05,18.4,0.85711,0.0001,6.3516]
[1780584905351,76.82,63724.6,18.4,0.85644,0.0001,6.37096]
[1780584906574,76.82,63724.6,18.4,0.85644,0.0001,6.37096]
[1780584906653,76.81,63728.36,18.4,0.85684,0.0001,6.35929]
[1780584907248,76.81,63738.24,18.4,0.85788,0.0001,6.32901]
[1780584908256,76.81,63741.17,18.4,0.85819,0.0001,6.31988]
[1780584909263,76.8,63742.75,18.4,0.85837,0.0001,6.31485]
[1780584910714,76.8,63742.75,18.4,0.85837,0.0001,6.31485]
[1780584910270,76.8,63744.12,18.4,0.85852,0.0001,6.31047]
[1780584911277,76.78,63753.44,18.4,0.85955,0.0001,6.28005]
[1780584912284,76.78,63758.89,18.4,0.86012,0.0001,6.26334]
[1780584913058,76.78,63758.89,18.4,0.86012,0.0001,6.26334]
[1780584913177,76.78,63758.89,18.4,0.86012,0.0001,6.26334]
[1780584913348,76.78,63758.89,18.4,0.86012,0.0001,6.26334]
[1780584913425,76.77,63766.92,18.4,0.86095,0.0001,6.23874]
[1780584914298,76.77,63771.22,18.4,0.8614,0.0001,6.22544]
[1780584915587,76.77,63771.22,18.4,0.8614,0.0001,6.22544]
[1780584915638,76.77,63771.22,18.4,0.8614,0.0001,6.22544]
[1780584915718,76.77,63771.14,18.4,0.8614,0.0001,6.22543]
[1780584916312,76.74,63777.3,18.4,0.86211,0.0001,6.20433]
[1780584917319,76.74,63773.41,18.4,0.86172,0.0001,6.2159]
[1780584917948,76.74,63773.41,18.4,0.86172,0.0001,6.2159]
[1780584918616,76.74,63773.41,18.4,0.86172,0.0001,6.2159]
[1780584918677,76.74,63769.57,18.4,0.86133,0.0001,6.22736]
[1780584919333,76.74,63770.17,18.4,0.8614,0.0001,6.22535]
[1780584922354,76.73,63766.95,18.4,0.86109,0.0001,6.23452]
[1780584922933,76.73,63766.95,18.4,0.86109,0.0001,6.23452]
[1780584924368,76.73,63763.0,18.4,0.8607,0.0001,6.24609]
[1780584926382,76.72,63761.75,18.4,0.86058,0.0001,6.24943]
[1780584928483,76.72,63761.41,18.4,0.86056,0.0001,6.25024]
[1780584928524,76.72,63765.43,18.4,0.86098,0.0001,6.23781]
[1780584929403,76.71,63766.55,18.4,0.8611,0.0001,6.2342]
[1780584931416,76.71,63763.31,18.4,0.86089,0.0001,6.2371]
[1780584931889,76.71,63763.31,18.4,0.86089,0.0001,6.2371]
[1780584931960,76.71,63763.31,18.4,0.86089,0.0001,6.2371]
[1780584931970,76.71,63763.31,18.4,0.86089,0.0001,6.2371]
[1780584932424,76.71,63756.78,18.4,0.86023,0.0001,6.25671]
[1780584933431,76.7,63748.7,18.4,0.8594,0.0001,6.28101]
[1780584934438,76.7,63755.12,18.4,0.86007,0.0001,6.26124]
[1780584935497,76.7,63755.12,18.4,0.86007,0.0001,6.26124]
[1780584936453,76.7,63755.9,18.4,0.86017,0.0001,6.25838]
[1780584937459,76.69,63754.49,18.4,0.86003,0.0001,6.26242]
[1780584938466,76.69,63754.03,18.4,0.85999,0.0001,6.26367]
[1780584939473,76.69,63758.87,18.4,0.86049,0.0001,6.24883]
[1780584940480,76.69,63759.99,18.4,0.86061,0.0001,6.2453]
[1780584941487,76.69,63759.62,18.4,0.86058,0.0001,6.2462]
[1780584942494,76.68,63759.18,18.4,0.86054,0.0001,6.24731]
[1780584943501,76.68,63753.11,18.4,0.85992,0.0001,6.26562]
[1780584945515,76.68,63751.43,18.4,0.85976,0.0001,6.27042]
[1780584946530,76.68,63758.22,18.4,0.86047,0.0001,6.24964]
[1780584947533,76.68,63763.09,18.4,0.86097,0.0001,6.23468]
[1780584948541,76.67,63765.16,18.4,0.86119,0.0001,6.22824]
[1780584949548,76.67,63765.93,18.4,0.86127,0.0001,6.22575]
[1780584950555,76.67,63767.01,18.4,0.86139,0.0001,6.22233]
[1780584951562,76.67,63765.81,18.4,0.86127,0.0001,6.22574]
[1780584952569,76.67,63764.64,18.4,0.86116,0.0001,6.22905]
[1780584953576,76.66,63770.47,18.4,0.86177,0.0001,6.2111]
[1780584954583,76.66,63772.75,18.4,0.86201,0.0001,6.20396]
[1780584955590,76.66,63772.36,18.4,0.86197,0.0001,6.20493]
[1780584956596,76.66,63771.84,18.4,0.86193,0.0001,6.2063]
[1780584957604,76.65,63773.38,18.4,0.86209,0.0001,6.20141]
[1780584958611,76.65,63772.74,18.4,0.86203,0.0001,6.20314]
[1780584959582,76.65,63772.74,18.4,0.86203,0.0001,6.20314]
[1780584959618,76.65,63770.17,18.4,0.86178,0.0001,6.21073]
[1780584961670,76.65,63770.22,18.4,0.86179,0.0001,6.21036]
[1780584961760,76.64,63773.91,18.4,0.86217,0.0001,6.19894]
[1780584962345,76.64,63773.91,18.4,0.86217,0.0001,6.19894]
[1780584962678,76.64,63773.91,18.4,0.86217,0.0001,6.19894]
[1780584962765,76.64,63773.91,18.4,0.86217,0.0001,6.19894]
[1780584962751,76.62,63785.62,18.4,0.86343,0.0001,6.16137]
[1780584963096,76.62,63785.62,18.4,0.86343,0.0001,6.16137]
[1780584963646,76.62,63788.08,18.4,0.86369,0.0001,6.15376]
[1780584964404,76.62,63788.08,18.4,0.86369,0.0001,6.15376]
[1780584964720,76.62,63797.37,18.4,0.86463,0.0001,6.12545]
[1780584965700,76.62,63797.37,18.4,0.86463,0.0001,6.12545]
[1780584965785,76.62,63801.39,18.4,0.86504,0.0001,6.11306]
[1780584965831,76.62,63801.39,18.4,0.86504,0.0001,6.11306]
[1780584968689,76.61,63804.07,18.4,0.86532,0.0001,6.10469]
[1780584969270,76.61,63804.07,18.4,0.86532,0.0001,6.10469]
[1780584969696,76.61,63803.41,18.4,0.86525,0.0001,6.10661]
[1780584970268,76.61,63803.41,18.4,0.86525,0.0001,6.10661]
[1780584970703,76.61,63796.45,18.4,0.86456,0.0001,6.12763]
[1780584971713,76.61,63795.96,18.4,0.86451,0.0001,6.12901]
[1780584972719,76.61,63793.72,18.4,0.86429,0.0001,6.13569]
[1780584973726,76.61,63794.67,18.4,0.86439,0.0001,6.13269]
[1780584974333,76.61,63794.67,18.4,0.86439,0.0001,6.13269]
[1780584974358,76.61,63794.67,18.4,0.86439,0.0001,6.13269]
[1780584974733,76.61,63789.09,18.4,0.86383,0.0001,6.1495]
[1780584975740,76.61,63788.39,18.4,0.86376,0.0001,6.15149]
[1780584976747,76.6,63783.44,18.4,0.86326,0.0001,6.16637]
[1780584977755,76.6,63779.5,18.4,0.86287,0.0001,6.17817]
[1780584978761,76.6,63778.37,18.4,0.86276,0.0001,6.18142]
[1780584979768,76.6,63776.86,18.4,0.86261,0.0001,6.18583]
[1780584980548,76.6,63776.86,18.4,0.86261,0.0001,6.18583]
[1780584980775,76.6,63774.83,18.4,0.86241,0.0001,6.19181]
[1780584981782,76.6,63771.86,18.4,0.86211,0.0001,6.20063]
[1780584982788,76.59,63770.85,18.4,0.86202,0.0001,6.2035]
[1780584983796,76.59,63773.08,18.4,0.86225,0.0001,6.19652]
[1780584984803,76.59,63774.39,18.4,0.86239,0.0001,6.19234]
[1780584985085,76.59,63774.39,18.4,0.86239,0.0001,6.19234]
[1780584986819,76.58,63776.94,18.4,0.86266,0.0001,6.18421]
[1780584987445,76.58,63776.94,18.4,0.86266,0.0001,6.18421]
[1780584987824,76.58,63791.86,18.4,0.86418,0.0001,6.13875]
[1780584988005,76.58,63791.86,18.4,0.86418,0.0001,6.13875]
[1780584988831,76.58,63795.98,18.4,0.8646,0.0001,6.12613]
[1780584990418,76.58,63796.13,18.4,0.86462,0.0001,6.12558]
[1780584990845,76.58,63793.33,18.4,0.86434,0.0001,6.13397]
[1780584991864,76.58,63791.14,18.4,0.86424,0.0001,6.13399]
[1780584992860,76.58,63789.05,18.4,0.86403,0.0001,6.14022]
[1780584994876,76.57,63787.65,18.4,0.8639,0.0001,6.14423]
[1780584996888,76.57,63788.41,18.4,0.86398,0.0001,6.14167]
[1780584998902,76.57,63787.8,18.4,0.86393,0.0001,6.14327]
[1780584999909,76.57,63792.98,18.4,0.86446,0.0001,6.12742]
[1780585000915,76.57,63798.15,18.4,0.86498,0.0001,6.11164]
[1780585001922,76.57,63801.6,18.4,0.86533,0.0001,6.1011]
[1780585002930,76.56,63798.83,18.4,0.86505,0.0001,6.10943]
[1780585003937,76.56,63799.65,18.4,0.86514,0.0001,6.10686]
[1780585004943,76.56,63812.67,18.4,0.86645,0.0001,6.06733]
[1780585005951,76.56,63812.53,18.4,0.86643,0.0001,6.06773]
[1780585006958,76.56,63810.98,18.4,0.86628,0.0001,6.0724]
[1780585007791,76.56,63810.98,18.4,0.86628,0.0001,6.0724]
[1780585008247,76.56,63810.94,18.4,0.86628,0.0001,6.0725]
[1780585008392,76.56,63810.94,18.4,0.86628,0.0001,6.0725]
[1780585008453,76.56,63814.65,18.4,0.86665,0.0001,6.06113]
[1780585008972,76.56,63820.7,18.4,0.86726,0.0001,6.04282]
[1780585010883,76.55,63823.15,18.4,0.86754,0.0001,6.03423]
[1780585011786,76.55,63821.99,18.4,0.86743,0.0001,6.03756]
[1780585012857,76.55,63821.37,18.4,0.86737,0.0001,6.03926]
[1780585014936,76.54,63820.91,18.4,0.86734,0.0001,6.04028]
[1780585015015,76.54,63820.66,18.4,0.86731,0.0001,6.04104]
[1780585016817,76.54,63821.21,18.4,0.86738,0.0001,6.039]
[1780585017029,76.54,63823.13,18.4,0.86757,0.0001,6.03319]
[1780585018036,76.54,63828.91,18.4,0.86815,0.0001,6.01552]
[1780585019698,76.53,63826.61,18.4,0.86793,0.0001,6.02226]
[1780585020664,76.53,63823.55,18.4,0.86763,0.0001,6.03146]
[1780585021675,76.53,63823.08,18.4,0.86758,0.0001,6.03271]
[1780585022064,76.53,63822.95,18.4,0.86757,0.0001,6.03311]
[1780585023162,76.53,63822.95,18.4,0.86757,0.0001,6.03311]
[1780585023196,76.53,63819.42,18.4,0.86722,0.0001,6.04373]
[1780585024078,76.53,63817.24,18.4,0.86701,0.0001,6.05026]
[1780585025085,76.53,63816.42,18.4,0.86693,0.0001,6.05266]
[1780585026094,76.53,63810.86,18.4,0.86638,0.0001,6.06941]
[1780585027100,76.53,63803.46,18.4,0.86563,0.0001,6.09184]
[1780585028107,76.53,63796.68,18.4,0.86495,0.0001,6.11239]
[1780585029114,76.53,63790.25,18.4,0.8643,0.0001,6.13185]
[1780585030768,76.53,63790.25,18.4,0.8643,0.0001,6.13185]
[1780585030814,76.52,63788.9,18.4,0.86417,0.0001,6.13575]
[1780585031130,76.52,63779.27,18.4,0.8632,0.0001,6.165]
[1780585032137,76.52,63775.13,18.4,0.86278,0.0001,6.17746]
[1780585033144,76.52,63773.55,18.4,0.86262,0.0001,6.18211]
[1780585034151,76.52,63774.04,18.4,0.86268,0.0001,6.18045]
[1780585035157,76.52,63774.57,18.4,0.86274,0.0001,6.17866]
[1780585037173,76.51,63773.13,18.4,0.8626,0.0001,6.1827]
[1780585038179,76.51,63774.36,18.4,0.86273,0.0001,6.17878]
[1780585040194,76.51,63773.77,18.4,0.86268,0.0001,6.18023]
[1780585041306,76.51,63773.77,18.4,0.86268,0.0001,6.18023]
[1780585041335,76.5,63773.0,18.4,0.86262,0.0001,6.18223]
[1780585042423,76.48,63792.67,18.4,0.8647,0.0001,6.1197]
[1780585043215,76.48,63801.98,18.4,0.86564,0.0001,6.09143]
[1780585044222,76.47,63802.25,18.4,0.86567,0.0001,6.09048]
[1780585046236,76.47,63801.68,18.4,0.86562,0.0001,6.09216]
[1780585047243,76.47,63805.97,18.4,0.86605,0.0001,6.07904]
[1780585048250,76.47,63808.61,18.4,0.86632,0.0001,6.07103]
[1780585049257,76.47,63809.32,18.4,0.86639,0.0001,6.06883]
[1780585050264,76.47,63811.49,18.4,0.86661,0.0001,6.06213]
[1780585051862,76.47,63811.49,18.4,0.86661,0.0001,6.06213]
[1780585051906,76.47,63817.14,18.4,0.8673,0.0001,6.03829]
[1780585052278,76.47,63822.52,18.4,0.86784,0.0001,6.02181]
[1780585053285,76.46,63824.14,18.4,0.868,0.0001,6.01674]
[1780585054293,76.46,63823.38,18.4,0.86793,0.0001,6.01889]
[1780585055236,76.46,63823.38,18.4,0.86793,0.0001,6.01889]
[1780585055360,76.46,63823.38,18.4,0.86793,0.0001,6.01889]
[1780585055443,76.46,63827.99,18.4,0.86839,0.0001,6.00478]
[1780585056858,76.46,63827.99,18.4,0.86839,0.0001,6.00478]
[1780585056956,76.46,63840.31,18.4,0.86962,0.0001,5.96737]
[1780585057316,76.46,63858.64,18.4,0.87141,0.0001,5.91198]
[1780585058139,76.46,63858.64,18.4,0.87141,0.0001,5.91198]
[1780585058569,76.46,63858.64,18.4,0.87141,0.0001,5.91198]
[1780585058611,76.45,63866.01,18.4,0.87216,0.0001,5.88882]
[1780585059695,76.45,63866.01,18.4,0.87216,0.0001,5.88882]
[1780585059725,76.45,63869.77,18.4,0.87253,0.0001,5.8773]
[1780585060337,76.45,63872.28,18.4,0.87278,0.0001,5.86957]
[1780585061645,76.45,63872.28,18.4,0.87278,0.0001,5.86957]
[1780585061646,76.45,63886.9,18.4,0.87419,0.0001,5.82537]
[1780585062351,76.44,63889.88,18.4,0.87448,0.0001,5.81631]
[1780585063358,76.44,63889.17,18.4,0.87441,0.0001,5.81837]
[1780585065041,76.44,63889.17,18.4,0.87441,0.0001,5.81837]
[1780585064364,76.44,63889.72,18.4,0.87447,0.0001,5.81663]
[1780585065675,76.44,63889.72,18.4,0.87447,0.0001,5.81663]
[1780585065721,76.44,63897.44,18.4,0.87521,0.0001,5.79333]
[1780585066076,76.44,63897.44,18.4,0.87521,0.0001,5.79333]
[1780585066336,76.44,63897.44,18.4,0.87521,0.0001,5.79333]
[1780585066472,76.44,63897.44,18.4,0.87521,0.0001,5.79333]
[1780585066505,76.44,63903.26,18.4,0.87577,0.0001,5.77579]
[1780585067386,76.44,63897.06,18.4,0.87518,0.0001,5.7944]
[1780585068236,76.44,63897.06,18.4,0.87518,0.0001,5.7944]
[1780585068652,76.44,63897.06,18.4,0.87518,0.0001,5.7944]
[1780585068738,76.44,63895.86,18.4,0.87506,0.0001,5.79796]
[1780585069145,76.44,63895.86,18.4,0.87506,0.0001,5.79796]
[1780585069198,76.44,63895.86,18.4,0.87506,0.0001,5.79796]
[1780585069376,76.44,63895.86,18.4,0.87506,0.0001,5.79796]
[1780585069407,76.44,63891.04,18.4,0.8746,0.0001,5.8124]
[1780585070372,76.44,63891.04,18.4,0.8746,0.0001,5.8124]
[1780585070377,76.44,63891.04,18.4,0.8746,0.0001,5.8124]
[1780585071017,76.44,63891.04,18.4,0.8746,0.0001,5.8124]
[1780585071024,76.44,63883.34,18.4,0.87387,0.0001,5.83551]
[1780585071431,76.44,63870.36,18.4,0.87262,0.0001,5.87452]
[1780585072437,76.44,63865.72,18.4,0.87217,0.0001,5.88835]
[1780585073445,76.43,63863.56,18.4,0.87197,0.0001,5.89469]
[1780585074452,76.43,63866.0,18.4,0.87221,0.0001,5.88714]
[1780585075459,76.43,63871.12,18.4,0.87271,0.0001,5.87151]
[1780585077473,76.43,63867.83,18.4,0.8724,0.0001,5.88113]
[1780585078480,76.43,63864.41,18.4,0.87208,0.0001,5.89128]
[1780585079487,76.42,63863.47,18.4,0.87199,0.0001,5.89393]
[1780585080601,76.42,63863.47,18.4,0.87199,0.0001,5.89393]
[1780585080968,76.42,63863.47,18.4,0.87199,0.0001,5.89393]
[1780585080642,76.42,63863.96,18.4,0.87204,0.0001,5.89226]
[1780585081122,76.42,63863.96,18.4,0.87204,0.0001,5.89226]
[1780585082024,76.42,63863.96,18.4,0.87204,0.0001,5.89226]
[1780585081501,76.42,63861.93,18.4,0.87185,0.0001,5.89821]
[1780585083735,76.42,63862.13,18.4,0.87188,0.0001,5.89741]
[1780585083791,76.42,63861.63,18.4,0.87184,0.0001,5.89873]
[1780585084148,76.42,63861.63,18.4,0.87184,0.0001,5.89873]
[1780585084522,76.42,63856.36,18.4,0.87132,0.0001,5.91455]
[1780585085523,76.42,63856.36,18.4,0.87132,0.0001,5.91455]
[1780585085768,76.42,63856.36,18.4,0.87132,0.0001,5.91455]
[1780585086536,76.41,63869.6,18.4,0.87262,0.0001,5.87436]
[1780585087549,76.41,63872.86,18.4,0.87294,0.0001,5.86448]
[1780585088556,76.41,63875.09,18.4,0.87315,0.0001,5.85772]
[1780585092584,76.41,63873.66,18.4,0.87303,0.0001,5.86149]
[1780585093591,76.41,63873.2,18.4,0.87299,0.0001,5.86273]
[1780585094598,76.4,63872.16,18.4,0.8729,0.0001,5.86573]
[1780585097619,76.4,63872.79,18.4,0.87297,0.0001,5.86339]
[1780585098626,76.4,63878.16,18.4,0.87349,0.0001,5.84705]
[1780585099633,76.4,63880.53,18.4,0.87373,0.0001,5.83979]
[1780585101647,76.39,63878.77,18.4,0.87356,0.0001,5.84487]
[1780585103660,76.39,63877.07,18.4,0.87341,0.0001,5.84976]
[1780585104668,76.39,63877.33,18.4,0.87344,0.0001,5.84885]
[1780585106682,76.39,63876.3,18.4,0.87334,0.0001,5.85171]
[1780585107689,76.39,63873.82,18.4,0.87311,0.0001,5.85906]
[1780585108696,76.39,63870.35,18.4,0.87278,0.0001,5.8694]
[1780585109765,76.39,63870.35,18.4,0.87278,0.0001,5.8694]
[1780585109822,76.38,63862.38,18.4,0.87201,0.0001,5.8933]
[1780585110472,76.38,63862.38,18.4,0.87201,0.0001,5.8933]
[1780585110608,76.38,63862.38,18.4,0.87201,0.0001,5.8933]
[1780585110710,76.38,63843.17,18.4,0.87013,0.0001,5.95133]
[1780585111734,76.38,63843.17,18.4,0.87013,0.0001,5.95133]
[1780585111770,76.38,63841.93,18.4,0.87013,0.0001,5.94842]
[1780585112108,76.38,63841.93,18.4,0.87013,0.0001,5.94842]
[1780585112724,76.38,63836.12,18.4,0.86956,0.0001,5.96595]
[1780585113731,76.38,63837.36,18.4,0.86968,0.0001,5.96212]
[1780585114738,76.38,63842.24,18.4,0.87016,0.0001,5.94728]
[1780585115953,76.38,63842.24,18.4,0.87016,0.0001,5.94728]
[1780585117759,76.38,63844.46,18.4,0.87039,0.0001,5.94041]
[1780585118766,76.38,63852.25,18.4,0.87115,0.0001,5.91681]
[1780585119773,76.38,63850.93,18.4,0.87102,0.0001,5.9208]
[1780585120780,76.38,63852.05,18.4,0.87113,0.0001,5.9174]
[1780585121787,76.38,63852.97,18.4,0.87122,0.0001,5.91461]
[1780585122794,76.38,63854.09,18.4,0.87133,0.0001,5.91122]
[1780585123801,76.38,63853.92,18.4,0.87132,0.0001,5.91173]
[1780585125815,76.38,63852.93,18.4,0.87122,0.0001,5.91472]
[1780585127829,76.38,63854.44,18.4,0.87137,0.0001,5.91015]
[1780585128836,76.38,63855.14,18.4,0.87143,0.0001,5.90803]
[1780585129843,76.38,63856.35,18.4,0.87155,0.0001,5.90437]
[1780585130850,76.38,63856.12,18.4,0.87153,0.0001,5.90506]
[1780585131857,76.38,63855.07,18.4,0.87143,0.0001,5.90822]
[1780585132864,76.38,63856.47,18.4,0.87157,0.0001,5.90398]
[1780585133785,76.38,63856.47,18.4,0.87157,0.0001,5.90398]
[1780585133945,76.38,63856.47,18.4,0.87157,0.0001,5.90398]
[1780585133970,76.38,63858.42,18.4,0.87176,0.0001,5.89798]
[1780585134120,76.38,63858.42,18.4,0.87176,0.0001,5.89798]
[1780585134202,76.38,63858.42,18.4,0.87176,0.0001,5.89798]
[1780585134809,76.38,63858.42,18.4,0.87176,0.0001,5.89798]
[1780585134866,76.38,63858.42,18.4,0.87176,0.0001,5.89798]
[1780585134879,76.37,63865.17,18.4,0.87242,0.0001,5.8774]
[1780585136011,76.37,63865.17,18.4,0.87242,0.0001,5.8774]
[1780585136089,76.37,63864.55,18.4,0.87237,0.0001,5.87911]
[1780585136893,76.37,63865.07,18.4,0.87242,0.0001,5.87737]
[1780585137900,76.37,63866.07,18.4,0.87253,0.0001,5.87419]
[1780585139914,76.37,63872.24,18.4,0.87313,0.0001,5.85525]
[1780585140921,76.36,63876.57,18.4,0.87356,0.0001,5.84206]
[1780585141679,76.36,63876.57,18.4,0.87356,0.0001,5.84206]
[1780585141929,76.35,63865.04,18.4,0.87247,0.0001,5.87573]
[1780585142936,76.35,63864.1,18.4,0.87239,0.0001,5.87841]
[1780585143943,76.35,63864.43,18.4,0.87243,0.0001,5.87725]
[1780585144888,76.35,63864.43,18.4,0.87243,0.0001,5.87725]
[1780585144950,76.35,63863.81,18.4,0.87237,0.0001,5.87896]
[1780585146964,76.34,63861.39,18.4,0.87214,0.0001,5.88594]
[1780585147591,76.34,63861.39,18.4,0.87214,0.0001,5.88594]
[1780585148087,76.34,63861.39,18.4,0.87214,0.0001,5.88594]
[1780585147971,76.34,63866.16,18.4,0.87261,0.0001,5.87136]
[1780585148978,76.34,63870.28,18.4,0.87302,0.0001,5.85877]
[1780585149985,76.34,63869.86,18.4,0.87298,0.0001,5.8599]
[1780585150994,76.34,63870.71,18.4,0.87307,0.0001,5.8572]
[1780585152001,76.34,63865.37,18.4,0.87255,0.0001,5.87319]
[1780585153007,76.33,63863.45,18.4,0.87237,0.0001,5.87883]
[1780585153625,76.33,63863.45,18.4,0.87237,0.0001,5.87883]
[1780585153839,76.33,63863.45,18.4,0.87237,0.0001,5.87883]
[1780585154018,76.33,63852.87,18.4,0.87135,0.0001,5.91065]
[1780585155077,76.33,63849.38,18.4,0.87101,0.0001,5.92114]
[1780585155172,76.33,63849.38,18.4,0.87101,0.0001,5.92114]
[1780585155244,76.33,63849.38,18.4,0.87101,0.0001,5.92114]
[1780585155399,76.33,63849.38,18.4,0.87101,0.0001,5.92114]
[1780585156032,76.33,63850.01,18.4,0.87107,0.0001,5.91911]
[1780585157040,76.33,63849.52,18.4,0.87103,0.0001,5.92048]
[1780585157860,76.33,63849.52,18.4,0.87103,0.0001,5.92048]
[1780585158046,76.33,63849.74,18.4,0.87105,0.0001,5.9197]
[1780585159053,76.33,63851.15,18.4,0.8712,0.0001,5.91531]
[1780585159881,76.33,63851.15,18.4,0.8712,0.0001,5.91531]
[1780585160062,76.33,63860.96,18.4,0.87216,0.0001,5.88554]
[1780585160872,76.33,63860.96,18.4,0.87216,0.0001,5.88554]
[1780585161004,76.33,63860.96,18.4,0.87216,0.0001,5.88554]
[1780585161068,76.32,63869.63,18.4,0.873,0.0001,5.85918]
[1780585161562,76.32,63869.63,18.4,0.873,0.0001,5.85918]
[1780585162011,76.32,63869.63,18.4,0.873,0.0001,5.85918]
[1780585162076,76.32,63874.34,18.4,0.87346,0.0001,5.84483]
[1780585163083,76.32,63875.33,18.4,0.87356,0.0001,5.84173]
[1780585164090,76.32,63873.09,18.4,0.87335,0.0001,5.84838]
[1780585169125,76.31,63869.56,18.4,0.87303,0.0001,5.85844]
[1780585169612,76.31,63869.56,18.4,0.87303,0.0001,5.85844]
[1780585170132,76.31,63865.99,18.4,0.87268,0.0001,5.86908]
[1780585171139,76.31,63871.22,18.4,0.87331,0.0001,5.84665]
[1780585172146,76.31,63872.04,18.4,0.87339,0.0001,5.84405]
[1780585173153,76.31,63870.92,18.4,0.87329,0.0001,5.84732]
[1780585173404,76.31,63870.92,18.4,0.87329,0.0001,5.84732]
[1780585174163,76.31,63872.11,18.4,0.87341,0.0001,5.84361]
[1780585175169,76.31,63876.78,18.4,0.87386,0.0001,5.8294]
[1780585177183,76.3,63877.78,18.4,0.87396,0.0001,5.82619]
[1780585178190,76.3,63874.08,18.4,0.87361,0.0001,5.83726]
[1780585179202,76.3,63874.08,18.4,0.87361,0.0001,5.83726]
[1780585180106,76.3,63874.08,18.4,0.87361,0.0001,5.83726]
[1780585180157,76.3,63870.77,18.4,0.87329,0.0001,5.84706]
[1780585180204,76.3,63872.38,18.4,0.87345,0.0001,5.8422]
[1780585181803,76.3,63874.66,18.4,0.87368,0.0001,5.83509]
[1780585182225,76.3,63875.48,18.4,0.87376,0.0001,5.83261]
[1780585183233,76.3,63874.97,18.4,0.87371,0.0001,5.83405]
[1780585184410,76.3,63874.67,18.4,0.87369,0.0001,5.83486]
[1780585185806,76.3,63874.67,18.4,0.87369,0.0001,5.83486]
[1780585185843,76.3,63874.22,18.4,0.87365,0.0001,5.83601]
[1780585186300,76.3,63874.22,18.4,0.87365,0.0001,5.83601]
[1780585186402,76.3,63865.22,18.4,0.87278,0.0001,5.86319]
[1780585187548,76.3,63865.22,18.4,0.87278,0.0001,5.86319]
[1780585187590,76.29,63862.07,18.4,0.87248,0.0001,5.87246]
[1780585188267,76.29,63860.17,18.4,0.87229,0.0001,5.87821]
[1780585189274,76.29,63863.42,18.4,0.87261,0.0001,5.86823]
[1780585190212,76.29,63863.42,18.4,0.87261,0.0001,5.86823]
[1780585190281,76.29,63866.42,18.4,0.87291,0.0001,5.859]
[1780585191287,76.29,63874.14,18.4,0.87366,0.0001,5.83554]
[1780585192295,76.29,63877.64,18.4,0.874,0.0001,5.82485]
[1780585193303,76.29,63878.35,18.4,0.87408,0.0001,5.8226]
[1780585194310,76.28,63877.75,18.4,0.87402,0.0001,5.82433]
[1780585196324,76.28,63878.7,18.4,0.87412,0.0001,5.82129]
[1780585197691,76.28,63874.79,18.4,0.87375,0.0001,5.83292]
[1780585198338,76.28,63873.59,18.4,0.87363,0.0001,5.83654]
[1780585199345,76.28,63872.99,18.4,0.87357,0.0001,5.83826]
[1780585200279,76.28,63872.99,18.4,0.87357,0.0001,5.83826]
[1780585200357,76.28,63872.99,18.4,0.87357,0.0001,5.83826]
[1780585200820,76.28,63867.71,18.4,0.87307,0.0001,5.85399]
[1780585202197,76.28,63867.71,18.4,0.87307,0.0001,5.85399]
[1780585201465,76.28,63851.84,18.4,0.87152,0.0001,5.90197]
[1780585202860,76.28,63851.84,18.4,0.87152,0.0001,5.90197]
[1780585203185,76.28,63851.84,18.4,0.87152,0.0001,5.90197]
[1780585203188,76.28,63845.15,18.4,0.87088,0.0001,5.92193]
[1780585203563,76.28,63845.15,18.4,0.87088,0.0001,5.92193]
[1780585203620,76.27,63836.65,18.4,0.87005,0.0001,5.94746]
[1780585204392,76.27,63830.61,18.4,0.86945,0.0001,5.96577]
[1780585205467,76.27,63831.97,18.4,0.86959,0.0001,5.96149]
[1780585206429,76.27,63831.97,18.4,0.86959,0.0001,5.96149]
[1780585206518,76.27,63824.37,18.4,0.86884,0.0001,5.98439]
[1780585207549,76.27,63824.37,18.4,0.86884,0.0001,5.98439]
[1780585207570,76.27,63822.81,18.4,0.86869,0.0001,5.98895]
[1780585208422,76.27,63821.35,18.4,0.86856,0.0001,5.99317]
[1780585209429,76.26,63820.97,18.4,0.86853,0.0001,5.99412]
[1780585210437,76.26,63824.84,18.4,0.86891,0.0001,5.98226]
[1780585211284,76.26,63824.84,18.4,0.86891,0.0001,5.98226]
[1780585211443,76.26,63831.7,18.4,0.8696,0.0001,5.96134]
[1780585213221,76.26,63831.7,18.4,0.8696,0.0001,5.96134]
[1780585212450,76.26,63834.34,18.4,0.86986,0.0001,5.95317]
[1780585213457,76.26,63839.56,18.4,0.87038,0.0001,5.93735]
[1780585214464,76.26,63853.03,18.4,0.8717,0.0001,5.89651]
[1780585216090,76.26,63853.03,18.4,0.8717,0.0001,5.89651]
[1780585216175,76.26,63853.03,18.4,0.8717,0.0001,5.89651]
[1780585216150,76.26,63856.53,18.4,0.87205,0.0001,5.88571]
[1780585216704,76.26,63856.53,18.4,0.87205,0.0001,5.88571]
[1780585216723,76.25,63861.26,18.4,0.87253,0.0001,5.8708]
[1780585217485,76.25,63864.3,18.4,0.87282,0.0001,5.86157]
[1780585218492,76.25,63865.41,18.4,0.87293,0.0001,5.85821]
[1780585219669,76.25,63864.18,18.4,0.87281,0.0001,5.86188]
[1780585221365,76.25,63864.08,18.4,0.87281,0.0001,5.86216]
[1780585221513,76.25,63862.23,18.4,0.87263,0.0001,5.86772]
[1780585222520,76.25,63860.79,18.4,0.87249,0.0001,5.87204]
[1780585223535,76.25,63846.62,18.4,0.8711,0.0001,5.91492]
[1780585224540,76.25,63840.69,18.4,0.87052,0.0001,5.93295]
[1780585225547,76.25,63841.92,18.4,0.87064,0.0001,5.92922]
[1780585226554,76.25,63848.7,18.4,0.87131,0.0001,5.90854]
[1780585227561,76.25,63847.8,18.4,0.87122,0.0001,5.91117]
[1780585228568,76.25,63846.79,18.4,0.87113,0.0001,5.91414]
[1780585229575,76.24,63849.97,18.4,0.87144,0.0001,5.90441]
[1780585230582,76.24,63855.05,18.4,0.87194,0.0001,5.88894]
[1780585231605,76.24,63855.97,18.4,0.87215,0.0001,5.8796]
[1780585232548,76.24,63855.97,18.4,0.87215,0.0001,5.8796]
[1780585232603,76.24,63865.37,18.4,0.87306,0.0001,5.85113]
[1780585233610,76.24,63873.24,18.4,0.87383,0.0001,5.82734]
[1780585234617,76.24,63871.02,18.4,0.87361,0.0001,5.83406]
[1780585235876,76.24,63871.02,18.4,0.87361,0.0001,5.83406]
[1780585235978,76.24,63869.5,18.4,0.87346,0.0001,5.83866]
[1780585236840,76.24,63869.5,18.4,0.87346,0.0001,5.83866]
[1780585236892,76.24,63873.54,18.4,0.87385,0.0001,5.82647]
[1780585237736,76.24,63873.54,18.4,0.87385,0.0001,5.82647]
[1780585237837,76.24,63868.93,18.4,0.87341,0.0001,5.84041]
[1780585239652,76.24,63865.41,18.4,0.87307,0.0001,5.85106]
[1780585241678,76.24,63866.11,18.4,0.87313,0.0001,5.84893]
[1780585242676,76.24,63867.44,18.4,0.87326,0.0001,5.84489]
[1780585243684,76.24,63873.18,18.4,0.87382,0.0001,5.82754]
[1780585244738,76.24,63873.18,18.4,0.87382,0.0001,5.82754]
[1780585244778,76.24,63881.69,18.4,0.87464,0.0001,5.80188]
[1780585245740,76.24,63881.69,18.4,0.87464,0.0001,5.80188]
[1780585246167,76.24,63881.69,18.4,0.87464,0.0001,5.80188]
[1780585246276,76.24,63896.86,18.4,0.87609,0.0001,5.7562]
[1780585246883,76.24,63896.86,18.4,0.87609,0.0001,5.7562]
[1780585246984,76.24,63902.83,18.4,0.87666,0.0001,5.73823]
[1780585247366,76.24,63902.83,18.4,0.87666,0.0001,5.73823]
[1780585247497,76.24,63902.83,18.4,0.87666,0.0001,5.73823]
[1780585247805,76.24,63902.83,18.4,0.87666,0.0001,5.73823]
[1780585247871,76.24,63905.35,18.4,0.87691,9e-05,5.73037]
[1780585248720,76.24,63904.69,18.4,0.87685,9e-05,5.73218]
[1780585249855,76.24,63904.69,18.4,0.87685,9e-05,5.73218]
[1780585249882,76.24,63903.28,18.4,0.87672,0.0001,5.73625]
[1780585250733,76.24,63895.3,18.4,0.87596,0.0001,5.76018]
[1780585251870,76.24,63895.3,18.4,0.87596,0.0001,5.76018]
[1780585252177,76.24,63895.3,18.4,0.87596,0.0001,5.76018]
[1780585252199,76.23,63898.39,18.4,0.87626,0.0001,5.75075]
[1780585253001,76.23,63898.39,18.4,0.87626,0.0001,5.75075]
[1780585253067,76.23,63900.15,18.4,0.87643,0.0001,5.74534]
[1780585253625,76.23,63900.15,18.4,0.87643,0.0001,5.74534]
[1780585253755,76.23,63905.44,18.4,0.87694,9e-05,5.72923]
[1780585254436,76.23,63905.44,18.4,0.87694,9e-05,5.72923]
[1780585254762,76.23,63895.05,18.4,0.87596,0.0001,5.76034]
[1780585255769,76.23,63897.21,18.4,0.87617,0.0001,5.75371]
[1780585256776,76.23,63898.66,18.4,0.87631,0.0001,5.74914]
[1780585258527,76.22,63898.59,18.4,0.87631,0.0001,5.74915]
[1780585258976,76.22,63898.59,18.4,0.87631,0.0001,5.74915]
[1780585259077,76.22,63900.5,18.4,0.87649,0.0001,5.7434]
[1780585259798,76.22,63903.95,18.4,0.87682,9e-05,5.73294]
[1780585261813,76.22,63904.83,18.4,0.87691,9e-05,5.73017]
[1780585262819,76.22,63901.09,18.4,0.87656,0.0001,5.74137]
[1780585263341,76.22,63901.09,18.4,0.87656,0.0001,5.74137]
[1780585263825,76.22,63894.27,18.4,0.87591,0.0001,5.76193]
[1780585265249,76.22,63894.27,18.4,0.87591,0.0001,5.76193]
[1780585264833,76.22,63895.62,18.4,0.87604,0.0001,5.75785]
[1780585265840,76.22,63885.95,18.4,0.87511,0.0001,5.78708]
[1780585266480,76.22,63885.95,18.4,0.87511,0.0001,5.78708]
[1780585266843,76.22,63885.95,18.4,0.87511,0.0001,5.78708]
[1780585267278,76.22,63874.41,18.4,0.874,0.0001,5.82188]
[1780585267744,76.22,63874.41,18.4,0.874,0.0001,5.82188]
[1780585267858,76.22,63867.75,18.4,0.87336,0.0001,5.84191]
[1780585269001,76.22,63867.75,18.4,0.87336,0.0001,5.84191]
[1780585269147,76.22,63867.75,18.4,0.87336,0.0001,5.84191]
[1780585269258,76.22,63846.89,18.4,0.87133,0.0001,5.90492]
[1780585269872,76.22,63849.72,18.4,0.87161,0.0001,5.89615]
[1780585270592,76.22,63849.72,18.4,0.87161,0.0001,5.89615]
[1780585270879,76.22,63849.93,18.4,0.87164,0.0001,5.89533]
[1780585271896,76.21,63843.62,18.4,0.87103,0.0001,5.91415]
[1780585272785,76.21,63843.62,18.4,0.87103,0.0001,5.91415]
[1780585272903,76.21,63838.37,18.4,0.87051,0.0001,5.92996]
[1780585273910,76.21,63836.77,18.4,0.87036,0.0001,5.93468]
[1780585275087,76.21,63836.77,18.4,0.87036,0.0001,5.93468]
[1780585275196,76.21,63837.7,18.4,0.87046,0.0001,5.93172]
[1780585275369,76.21,63837.7,18.4,0.87046,0.0001,5.93172]
[1780585275924,76.21,63827.33,18.4,0.86944,0.0001,5.96305]
[1780585276465,76.21,63827.33,18.4,0.86944,0.0001,5.96305]
[1780585276578,76.21,63827.33,18.4,0.86944,0.0001,5.96305]
[1780585276931,76.21,63826.76,18.4,0.86939,0.0001,5.9646]
[1780585278739,76.2,63826.64,18.4,0.86938,0.0001,5.96479]
[1780585278946,76.2,63825.16,18.4,0.86924,0.0001,5.96911]
[1780585279953,76.2,63816.89,18.4,0.86842,0.0001,5.99415]
[1780585280960,76.2,63816.77,18.4,0.86841,0.0001,5.99441]
[1780585281967,76.2,63816.26,18.4,0.86836,0.0001,5.99584]
[1780585282974,76.2,63820.13,18.4,0.86875,0.0001,5.98397]
[1780585283980,76.2,63824.98,18.4,0.86924,0.0001,5.96915]
[1780585284988,76.2,63824.07,18.4,0.86915,0.0001,5.97184]
[1780585285440,76.2,63824.07,18.4,0.86915,0.0001,5.97184]
[1780585285995,76.2,63830.93,18.4,0.86983,0.0001,5.95094]
[1780585286725,76.2,63830.93,18.4,0.86983,0.0001,5.95094]
[1780585287002,76.2,63824.18,18.4,0.86916,0.0001,5.97138]
[1780585287978,76.2,63824.18,18.4,0.86916,0.0001,5.97138]
[1780585288015,76.19,63824.92,18.4,0.86924,0.0001,5.96905]
[1780585289017,76.19,63830.31,18.4,0.86978,0.0001,5.95261]
[1780585290026,76.19,63835.79,18.4,0.87032,0.0001,5.93594]
[1780585291033,76.19,63837.35,18.4,0.87059,0.0001,5.92467]
[1780585294054,76.19,63837.73,18.4,0.87063,0.0001,5.92347]
[1780585295061,76.19,63828.97,18.4,0.86976,0.0001,5.95004]
[1780585295452,76.19,63828.97,18.4,0.86976,0.0001,5.95004]
[1780585296068,76.19,63821.13,18.4,0.86898,0.0001,5.97379]
[1780585297075,76.19,63819.13,18.4,0.86879,0.0001,5.97978]
[1780585298082,76.19,63816.14,18.4,0.86849,0.0001,5.98878]
[1780585298843,76.19,63816.14,18.4,0.86849,0.0001,5.98878]
[1780585299089,76.19,63807.26,18.4,0.86761,0.0001,6.01567]
[1780585300096,76.19,63806.49,18.4,0.86754,0.0001,6.01787]
[1780585301011,76.19,63806.49,18.4,0.86754,0.0001,6.01787]
[1780585301103,76.19,63801.27,18.4,0.86702,0.0001,6.03361]
[1780585302110,76.18,63795.02,18.4,0.86639,0.0001,6.05247]
[1780585303117,76.18,63800.06,18.4,0.86691,0.0001,6.03693]
[1780585304113,76.18,63800.06,18.4,0.86691,0.0001,6.03693]
[1780585304124,76.18,63802.16,18.4,0.86712,0.0001,6.03037]
[1780585304739,76.18,63802.16,18.4,0.86712,0.0001,6.03037]
[1780585305131,76.18,63802.09,18.4,0.86712,0.0001,6.03042]
[1780585306138,76.18,63801.71,18.4,0.86709,0.0001,6.03142]
[1780585307145,76.18,63798.67,18.4,0.86679,0.0001,6.04051]
[1780585308152,76.17,63797.66,18.4,0.86669,0.0001,6.04341]
[1780585309159,76.17,63800.3,18.4,0.86696,0.0001,6.0352]
[1780585309868,76.17,63800.3,18.4,0.86696,0.0001,6.0352]
[1780585310166,76.17,63802.1,18.4,0.86715,0.0001,6.02955]
[1780585311173,76.17,63801.54,18.4,0.8671,0.0001,6.0311]
[1780585312180,76.17,63800.91,18.4,0.86704,0.0001,6.03285]
[1780585313187,76.16,63801.51,18.4,0.86711,0.0001,6.03087]
[1780585314194,76.16,63801.06,18.4,0.86707,0.0001,6.03208]
[1780585314355,76.16,63801.06,18.4,0.86707,0.0001,6.03208]
[1780585315201,76.16,63786.92,18.4,0.86565,0.0001,6.07498]
[1780585315407,76.16,63786.92,18.4,0.86565,0.0001,6.07498]
[1780585315672,76.16,63786.92,18.4,0.86565,0.0001,6.07498]
[1780585316208,76.16,63784.94,18.4,0.86545,0.0001,6.08089]
[1780585316407,76.16,63784.94,18.4,0.86545,0.0001,6.08089]
[1780585316741,76.16,63784.94,18.4,0.86545,0.0001,6.08089]
[1780585316938,76.16,63784.94,18.4,0.86545,0.0001,6.08089]
[1780585317215,76.16,63788.0,18.4,0.86576,0.0001,6.07143]
[1780585318222,76.16,63791.7,18.4,0.86614,0.0001,6.06004]
[1780585319229,76.16,63793.39,18.4,0.86632,0.0001,6.05473]
[1780585320376,76.16,63793.39,18.4,0.86632,0.0001,6.05473]
[1780585320243,76.15,63796.76,18.4,0.86666,0.0001,6.04432]
[1780585320814,76.15,63796.76,18.4,0.86666,0.0001,6.04432]
[1780585321248,76.15,63804.36,18.4,0.86743,0.0001,6.02099]
[1780585321618,76.15,63804.36,18.4,0.86743,0.0001,6.02099]
[1780585322258,76.15,63823.25,18.4,0.86932,0.0001,5.9634]
[1780585322988,76.15,63823.25,18.4,0.86932,0.0001,5.9634]
[1780585323019,76.15,63823.25,18.4,0.86932,0.0001,5.9634]
[1780585323215,76.15,63823.25,18.4,0.86932,0.0001,5.9634]
[1780585323265,76.15,63828.34,18.4,0.86983,0.0001,5.94788]
[1780585324272,76.15,63817.79,18.4,0.86878,0.0001,5.97988]
[1780585324749,76.15,63817.79,18.4,0.86878,0.0001,5.97988]
[1780585325279,76.15,63811.65,18.4,0.86817,0.0001,5.99846]
[1780585327809,76.15,63811.54,18.4,0.86817,0.0001,5.99857]
[1780585328221,76.15,63811.54,18.4,0.86817,0.0001,5.99857]
[1780585328300,76.15,63806.6,18.4,0.86768,0.0001,6.01348]
[1780585329306,76.14,63805.23,18.4,0.86754,0.0001,6.01752]
[1780585330138,76.14,63805.23,18.4,0.86754,0.0001,6.01752]
[1780585330314,76.13,63798.91,18.4,0.86695,0.0001,6.03536]
[1780585331321,76.13,63796.01,18.4,0.86667,0.0001,6.04403]
[1780585332019,76.13,63796.01,18.4,0.86667,0.0001,6.04403]
[1780585332032,76.13,63796.01,18.4,0.86667,0.0001,6.04403]
[1780585332328,76.13,63784.1,18.4,0.86547,0.0001,6.08016]
[1780585333043,76.13,63784.1,18.4,0.86547,0.0001,6.08016]
[1780585333335,76.12,63781.39,18.4,0.8652,0.0001,6.08825]
[1780585333432,76.12,63781.39,18.4,0.8652,0.0001,6.08825]
[1780585334177,76.12,63781.39,18.4,0.8652,0.0001,6.08825]
[1780585334341,76.12,63781.45,18.4,0.86522,0.0001,6.08783]
[1780585336318,76.12,63781.38,18.4,0.86522,0.0001,6.08781]
[1780585336356,76.12,63776.07,18.4,0.86468,0.0001,6.10377]
[1780585337363,76.11,63771.88,18.4,0.86426,0.0001,6.1163]
[1780585338370,76.11,63777.01,18.4,0.8648,0.0001,6.10037]
[1780585339255,76.11,63777.01,18.4,0.8648,0.0001,6.10037]
[1780585340383,76.11,63779.69,18.4,0.86508,0.0001,6.09169]
[1780585341391,76.1,63778.49,18.4,0.86497,0.0001,6.09511]
[1780585341671,76.1,63778.49,18.4,0.86497,0.0001,6.09511]
[1780585342398,76.1,63777.8,18.4,0.86491,0.0001,6.09698]
[1780585344086,76.1,63777.8,18.4,0.86491,0.0001,6.09698]
[1780585344141,76.09,63778.46,18.4,0.86499,0.0001,6.09447]
[1780585344655,76.09,63778.46,18.4,0.86499,0.0001,6.09447]
[1780585344682,76.09,63769.3,18.4,0.86407,0.0001,6.12219]
[1780585345773,76.09,63769.3,18.4,0.86407,0.0001,6.12219]
[1780585345792,76.09,63772.52,18.4,0.8644,0.0001,6.11208]
[1780585346427,76.09,63773.03,18.4,0.86446,0.0001,6.11052]
[1780585347434,76.09,63769.61,18.4,0.86412,0.0001,6.1207]
[1780585349469,76.08,63769.94,18.4,0.86416,0.0001,6.11943]
[1780585349578,76.08,63769.94,18.4,0.86416,0.0001,6.11943]
[1780585350411,76.08,63766.36,18.4,0.86381,0.0001,6.12981]
[1780585351352,76.08,63762.38,18.4,0.86352,0.0001,6.13525]
[1780585351849,76.08,63762.38,18.4,0.86352,0.0001,6.13525]
[1780585352299,76.08,63762.38,18.4,0.86352,0.0001,6.13525]
[1780585352363,76.07,63764.76,18.4,0.86377,0.0001,6.12777]
[1780585352469,76.07,63771.7,18.4,0.86448,0.0001,6.10657]
[1780585353476,76.07,63784.05,18.4,0.86574,0.0001,6.06868]
[1780585354515,76.07,63792.11,18.4,0.86657,0.0001,6.04383]
[1780585355490,76.07,63789.91,18.4,0.86635,0.0001,6.05028]
[1780585357042,76.07,63789.91,18.4,0.86635,0.0001,6.05028]
[1780585357137,76.06,63787.12,18.4,0.86608,0.0001,6.05843]
[1780585357504,76.06,63788.92,18.4,0.86627,0.0001,6.05294]
[1780585358511,76.06,63793.84,18.4,0.86677,0.0001,6.03774]
[1780585359518,76.06,63806.6,18.4,0.86806,0.0001,5.99867]
[1780585361080,76.06,63808.36,18.4,0.86824,0.0001,5.99302]
[1780585362220,76.05,63808.78,18.4,0.86829,0.0001,5.99163]
[1780585363539,76.05,63808.76,18.4,0.86829,0.0001,5.99159]
[1780585363856,76.05,63808.76,18.4,0.86829,0.0001,5.99159]
[1780585363888,76.05,63808.76,18.4,0.86829,0.0001,5.99159]
[1780585363962,76.05,63811.61,18.4,0.86858,0.0001,5.98281]
[1780585364589,76.05,63811.61,18.4,0.86858,0.0001,5.98281]
[1780585365080,76.05,63811.61,18.4,0.86858,0.0001,5.98281]
[1780585365186,76.05,63811.61,18.4,0.86858,0.0001,5.98281]
[1780585365287,76.05,63825.27,18.4,0.86994,0.0001,5.94116]
[1780585365562,76.05,63828.11,18.4,0.87022,0.0001,5.93253]
[1780585366538,76.05,63828.11,18.4,0.87022,0.0001,5.93253]
[1780585366570,76.05,63830.05,18.4,0.87041,0.0001,5.9266]
[1780585367577,76.05,63830.55,18.4,0.87046,0.0001,5.92507]
[1780585368584,76.05,63832.79,18.4,0.87068,0.0001,5.91825]
[1780585370018,76.05,63832.79,18.4,0.87068,0.0001,5.91825]
[1780585370338,76.05,63832.79,18.4,0.87068,0.0001,5.91825]
[1780585370426,76.05,63833.21,18.4,0.87073,0.0001,5.91696]
[1780585371293,76.05,63833.21,18.4,0.87073,0.0001,5.91696]
[1780585371386,76.05,63822.37,18.4,0.86965,0.0001,5.94992]
[1780585371622,76.05,63822.37,18.4,0.86965,0.0001,5.94992]
[1780585371677,76.05,63819.49,18.4,0.86937,0.0001,5.95868]
[1780585372613,76.05,63817.63,18.4,0.86918,0.0001,5.96429]
[1780585373821,76.05,63817.63,18.4,0.86918,0.0001,5.96429]
[1780585373897,76.05,63820.85,18.4,0.8695,0.0001,5.95444]
[1780585374702,76.05,63820.85,18.4,0.8695,0.0001,5.95444]
[1780585374742,76.05,63814.42,18.4,0.86887,0.0001,5.97394]
[1780585375713,76.05,63814.42,18.4,0.86887,0.0001,5.97394]
[1780585375772,76.05,63816.06,18.4,0.86903,0.0001,5.9689]
[1780585376640,76.05,63819.18,18.4,0.86934,0.0001,5.95936]
[1780585377648,76.05,63816.02,18.4,0.86903,0.0001,5.9689]
[1780585378655,76.05,63812.5,18.4,0.86868,0.0001,5.97956]
[1780585379548,76.05,63812.5,18.4,0.86868,0.0001,5.97956]
[1780585379579,76.05,63812.5,18.4,0.86868,0.0001,5.97956]
[1780585379907,76.05,63812.5,18.4,0.86868,0.0001,5.97956]
[1780585379930,76.04,63801.98,18.4,0.86766,0.0001,6.0107]
[1780585380669,76.04,63795.5,18.4,0.86701,0.0001,6.03045]
[1780585381676,76.04,63802.22,18.4,0.86769,0.0001,6.00984]
[1780585382691,76.03,63804.44,18.4,0.86791,0.0001,6.00292]
[1780585383692,76.03,63794.02,18.4,0.86687,0.0001,6.03444]
[1780585384699,76.03,63800.39,18.4,0.86752,0.0001,6.01486]
[1780585385706,76.03,63807.72,18.4,0.86826,0.0001,5.99239]
[1780585386714,76.03,63816.65,18.4,0.86915,0.0001,5.9651]
[1780585388213,76.03,63816.65,18.4,0.86915,0.0001,5.9651]
[1780585388291,76.03,63828.29,18.4,0.87031,0.0001,5.92963]
[1780585388728,76.03,63831.9,18.4,0.87067,0.0001,5.91864]
[1780585389734,76.03,63839.27,18.4,0.8714,0.0001,5.89625]
[1780585390742,76.02,63840.89,18.4,0.87156,0.0001,5.89116]
[1780585391748,76.02,63842.36,18.4,0.87171,0.0001,5.88664]
[1780585395218,76.02,63842.57,18.4,0.87173,0.0001,5.88589]
[1780585395320,76.02,63842.62,18.4,0.87174,0.0001,5.88568]
[1780585395500,76.02,63842.62,18.4,0.87174,0.0001,5.88568]
[1780585395976,76.02,63842.62,18.4,0.87174,0.0001,5.88568]
[1780585396077,76.02,63855.37,18.4,0.87299,0.0001,5.84695]
[1780585396744,76.02,63855.37,18.4,0.87299,0.0001,5.84695]
[1780585396926,76.02,63855.37,18.4,0.87299,0.0001,5.84695]
[1780585397028,76.02,63862.25,18.4,0.87366,0.0001,5.8261]
[1780585397791,76.02,63863.25,18.4,0.87375,0.0001,5.8231]
[1780585398592,76.02,63863.25,18.4,0.87375,0.0001,5.8231]
[1780585398798,76.02,63871.89,18.4,0.87459,0.0001,5.79687]
[1780585400400,76.02,63871.89,18.4,0.87459,0.0001,5.79687]
[1780585399806,76.02,63886.76,18.4,0.87602,0.0001,5.75188]
[1780585401467,76.02,63889.09,18.4,0.87625,0.0001,5.74475]
[1780585401821,76.02,63892.52,18.4,0.87658,0.0001,5.73421]
[1780585402576,76.02,63892.52,18.4,0.87658,0.0001,5.73421]
[1780585403226,76.02,63892.52,18.4,0.87658,0.0001,5.73421]
[1780585403316,76.02,63895.87,18.4,0.87691,0.0001,5.72393]
[1780585403635,76.02,63895.87,18.4,0.87691,0.0001,5.72393]
[1780585403749,76.02,63895.87,18.4,0.87691,0.0001,5.72393]
[1780585403835,76.01,63897.61,18.4,0.87708,0.0001,5.71853]
[1780585405003,76.01,63897.61,18.4,0.87708,0.0001,5.71853]
[1780585405202,76.01,63897.61,18.4,0.87708,0.0001,5.71853]
[1780585405247,76.01,63898.11,18.4,0.87713,0.0001,5.71687]
[1780585406441,76.01,63898.11,18.4,0.87713,0.0001,5.71687]
[1780585406472,76.01,63903.81,18.4,0.87767,9e-05,5.69965]
[1780585406862,76.01,63907.42,18.4,0.87802,9e-05,5.68872]
[1780585407869,76.01,63903.78,18.4,0.87767,9e-05,5.69978]
[1780585408876,76.01,63900.65,18.4,0.87737,0.0001,5.70921]
[1780585409710,76.01,63900.65,18.4,0.87737,0.0001,5.70921]
[1780585409924,76.01,63904.95,18.4,0.87778,9e-05,5.69625]
[1780585411284,76.01,63904.95,18.4,0.87778,9e-05,5.69625]
[1780585411357,76.01,63926.22,18.4,0.8799,9e-05,5.62574]
[1780585412019,76.01,63922.78,18.4,0.87958,9e-05,5.63593]
[1780585413476,76.01,63922.78,18.4,0.87958,9e-05,5.63593]
[1780585412904,76.01,63920.6,18.4,0.87937,9e-05,5.64245]
[1780585413805,76.01,63920.6,18.4,0.87937,9e-05,5.64245]
[1780585414918,76.01,63921.12,18.4,0.87943,9e-05,5.6408]
[1780585416392,76.01,63921.12,18.4,0.87943,9e-05,5.6408]
[1780585416424,76.01,63915.76,18.4,0.87892,9e-05,5.65689]
[1780585416932,76.01,63912.45,18.4,0.87861,9e-05,5.66679]
[1780585418068,76.01,63912.45,18.4,0.87861,9e-05,5.66679]
[1780585418070,76.01,63913.27,18.4,0.87869,9e-05,5.66426]
[1780585418946,76.01,63915.08,18.4,0.87886,9e-05,5.65874]
[1780585419953,76.01,63914.35,18.4,0.8788,9e-05,5.66087]
[1780585420960,76.01,63917.29,18.4,0.87908,9e-05,5.65195]
[1780585421705,76.01,63917.29,18.4,0.87908,9e-05,5.65195]
[1780585422062,76.01,63917.29,18.4,0.87908,9e-05,5.65195]
[1780585422120,76.01,63926.62,18.4,0.87996,9e-05,5.62385]
[1780585422974,76.01,63933.55,18.4,0.8806,9e-05,5.60302]
[1780585423980,76.01,63935.7,18.4,0.8808,9e-05,5.59658]
[1780585424992,76.01,63923.13,18.4,0.87963,9e-05,5.63436]
[1780585425775,76.01,63923.13,18.4,0.87963,9e-05,5.63436]
[1780585425999,76.01,63915.36,18.4,0.8789,9e-05,5.65773]
[1780585427428,76.01,63915.36,18.4,0.8789,9e-05,5.65773]
[1780585427486,76.01,63919.84,18.4,0.87932,9e-05,5.64416]
[1780585428019,76.0,63928.53,18.4,0.88014,9e-05,5.618]
[1780585429029,76.0,63928.82,18.4,0.88016,9e-05,5.61712]
[1780585430033,76.0,63925.37,18.4,0.87985,9e-05,5.62736]
[1780585430840,76.0,63925.37,18.4,0.87985,9e-05,5.62736]
[1780585431040,76.0,63923.28,18.4,0.87965,9e-05,5.63362]
[1780585432047,76.0,63926.55,18.4,0.87996,9e-05,5.62377]
[1780585433055,76.0,63927.15,18.4,0.88001,9e-05,5.62195]
[1780585435068,76.0,63926.66,18.4,0.87997,9e-05,5.6234]
[1780585436075,76.0,63923.1,18.4,0.87964,9e-05,5.63408]
[1780585437082,76.0,63915.5,18.4,0.87892,9e-05,5.65691]
[1780585438089,76.0,63914.61,18.4,0.87884,9e-05,5.65953]
[1780585439096,76.0,63911.99,18.4,0.87859,9e-05,5.66735]
[1780585440103,76.0,63907.13,18.4,0.87814,9e-05,5.68191]
[1780585440896,76.0,63907.13,18.4,0.87814,9e-05,5.68191]
[1780585441110,75.99,63902.52,18.4,0.87773,9e-05,5.69484]
[1780585442334,75.99,63902.52,18.4,0.87773,9e-05,5.69484]
[1780585442422,75.99,63898.95,18.4,0.87739,0.0001,5.7055]
[1780585442576,75.99,63898.95,18.4,0.87739,0.0001,5.7055]
[1780585443390,75.99,63892.66,18.4,0.8768,0.0001,5.72435]
[1780585443697,75.99,63892.66,18.4,0.8768,0.0001,5.72435]
[1780585443980,75.99,63892.66,18.4,0.8768,0.0001,5.72435]
[1780585444244,75.99,63892.66,18.4,0.8768,0.0001,5.72435]
[1780585444527,75.99,63892.66,18.4,0.8768,0.0001,5.72435]
[1780585444253,75.99,63897.63,18.4,0.87728,0.0001,5.70919]
[1780585444917,75.99,63897.63,18.4,0.87728,0.0001,5.70919]
[1780585445138,75.99,63890.01,18.4,0.87655,0.0001,5.73216]
[1780585446145,75.99,63892.37,18.4,0.87678,0.0001,5.72498]
[1780585447152,75.99,63891.83,18.4,0.87673,0.0001,5.72656]
[1780585448467,75.99,63891.83,18.4,0.87673,0.0001,5.72656]
[1780585448953,75.98,63891.54,18.4,0.8767,0.0001,5.72738]
[1780585449196,75.98,63902.67,18.4,0.87776,9e-05,5.69374]
[1780585449708,75.98,63902.67,18.4,0.87776,9e-05,5.69374]
[1780585450535,75.98,63902.67,18.4,0.87776,9e-05,5.69374]
[1780585450551,75.98,63902.67,18.4,0.87776,9e-05,5.69374]
[1780585450178,75.98,63922.2,18.4,0.87961,9e-05,5.63482]
[1780585451185,75.98,63918.05,18.4,0.87922,9e-05,5.64716]
[1780585452193,75.98,63915.81,18.4,0.87902,9e-05,5.65373]
[1780585453011,75.98,63915.81,18.4,0.87902,9e-05,5.65373]
[1780585453200,75.98,63914.65,18.4,0.87891,9e-05,5.65717]
[1780585454207,75.98,63914.87,18.4,0.87893,9e-05,5.65645]
[1780585455214,75.97,63907.52,18.4,0.87826,9e-05,5.67799]
[1780585455761,75.97,63907.52,18.4,0.87826,9e-05,5.67799]
[1780585456031,75.97,63907.52,18.4,0.87826,9e-05,5.67799]
[1780585456249,75.97,63893.69,18.4,0.87695,0.0001,5.71962]
[1780585456815,75.97,63893.69,18.4,0.87695,0.0001,5.71962]
[1780585457253,75.97,63883.89,18.4,0.87601,0.0001,5.74907]
[1780585457659,75.97,63883.89,18.4,0.87601,0.0001,5.74907]
[1780585458245,75.97,63883.89,18.4,0.87601,0.0001,5.74907]
[1780585458259,75.97,63883.42,18.4,0.87597,0.0001,5.7503]
[1780585459006,75.97,63883.42,18.4,0.87597,0.0001,5.7503]
[1780585460274,75.96,63882.72,18.4,0.87592,0.0001,5.75204]
[1780585461281,75.96,63883.72,18.4,0.87602,0.0001,5.74882]
[1780585463298,75.96,63882.78,18.4,0.87594,0.0001,5.75129]
[1780585464303,75.96,63877.2,18.4,0.87541,0.0001,5.76808]
[1780585465310,75.96,63875.46,18.4,0.87524,0.0001,5.77323]
[1780585467614,75.95,63875.37,18.4,0.87524,0.0001,5.77327]
[1780585468331,75.95,63868.26,18.4,0.87456,0.0001,5.79479]
[1780585469479,75.95,63868.26,18.4,0.87456,0.0001,5.79479]
[1780585469486,75.95,63874.16,18.4,0.87513,0.0001,5.7769]
[1780585470345,75.95,63877.53,18.4,0.87545,0.0001,5.76669]
[1780585471352,75.95,63891.57,18.4,0.87691,0.0001,5.71776]
[1780585472035,75.95,63891.57,18.4,0.87691,0.0001,5.71776]
[1780585472368,75.95,63891.19,18.4,0.87688,0.0001,5.71888]
[1780585473147,75.95,63891.19,18.4,0.87688,0.0001,5.71888]
[1780585473366,75.95,63889.99,18.4,0.87676,0.0001,5.72247]
[1780585474373,75.95,63885.79,18.4,0.87636,0.0001,5.73512]
[1780585475380,75.95,63886.83,18.4,0.87646,0.0001,5.73192]
[1780585476387,75.95,63887.32,18.4,0.87651,0.0001,5.73038]
[1780585477394,75.95,63886.85,18.4,0.87647,0.0001,5.73176]
[1780585478401,75.95,63883.23,18.4,0.87612,0.0001,5.74264]
[1780585479408,75.95,63883.41,18.4,0.87614,0.0001,5.74214]
[1780585480415,75.95,63885.02,18.4,0.87629,0.0001,5.73731]
[1780585481422,75.95,63883.79,18.4,0.87617,0.0001,5.74108]
[1780585482429,75.95,63886.89,18.4,0.87647,0.0001,5.73175]
[1780585483436,75.95,63887.39,18.4,0.87652,0.0001,5.73019]
[1780585484443,75.95,63885.98,18.4,0.87638,0.0001,5.7344]
[1780585485450,75.95,63886.86,18.4,0.87647,0.0001,5.73168]
[1780585486457,75.95,63885.98,18.4,0.87639,0.0001,5.73429]
[1780585487463,75.95,63886.25,18.4,0.87641,0.0001,5.73342]
[1780585488471,75.95,63883.95,18.4,0.8762,0.0001,5.74032]
[1780585489478,75.95,63882.64,18.4,0.87607,0.0001,5.74432]
[1780585491499,75.95,63878.44,18.4,0.87566,0.0001,5.75709]
[1780585492505,75.95,63878.7,18.4,0.87569,0.0001,5.75632]
[1780585493419,75.95,63878.7,18.4,0.87569,0.0001,5.75632]
[1780585493512,75.95,63870.52,18.4,0.8749,0.0001,5.7811]
[1780585494519,75.95,63863.48,18.4,0.87422,0.0001,5.80241]
[1780585494916,75.95,63863.48,18.4,0.87422,0.0001,5.80241]
[1780585495526,75.95,63860.2,18.4,0.8739,0.0001,5.8123]
[1780585496533,75.95,63855.85,18.4,0.87348,0.0001,5.82543]
[1780585497540,75.95,63856.39,18.4,0.87353,0.0001,5.82372]
[1780585498546,75.95,63853.03,18.4,0.87321,0.0001,5.83383]
[1780585498854,75.95,63853.03,18.4,0.87321,0.0001,5.83383]
[1780585499554,75.95,63850.97,18.4,0.87301,0.0001,5.83999]
[1780585501568,75.94,63858.52,18.4,0.87375,0.0001,5.81689]
[1780585502394,75.94,63858.52,18.4,0.87375,0.0001,5.81689]
[1780585502575,75.94,63871.7,18.4,0.87503,0.0001,5.77689]
[1780585503582,75.94,63882.42,18.4,0.87606,0.0001,5.74445]
[1780585504589,75.94,63886.07,18.4,0.87642,0.0001,5.7333]
[1780585505596,75.94,63886.06,18.4,0.87642,0.0001,5.73328]
[1780585506603,75.94,63885.9,18.4,0.8764,0.0001,5.73371]
[1780585509624,75.94,63885.67,18.4,0.87639,0.0001,5.73424]
[1780585510118,75.94,63885.67,18.4,0.87639,0.0001,5.73424]
[1780585510631,75.94,63892.46,18.4,0.87704,0.0001,5.71367]
[1780585511638,75.94,63871.15,18.4,0.87499,0.0001,5.77806]
[1780585512515,75.94,63871.15,18.4,0.87499,0.0001,5.77806]
[1780585512649,75.94,63870.07,18.4,0.87489,0.0001,5.78141]
[1780585513656,75.94,63874.5,18.4,0.87532,0.0001,5.76799]
[1780585514663,75.94,63875.94,18.4,0.87545,0.0001,5.76361]
[1780585517684,75.94,63875.15,18.4,0.87538,0.0001,5.76602]
[1780585518691,75.94,63867.35,18.4,0.87462,0.0001,5.78965]
[1780585519698,75.94,63858.2,18.4,0.87374,0.0001,5.81739]
[1780585520331,75.94,63858.2,18.4,0.87374,0.0001,5.81739]
[1780585520705,75.94,63866.05,18.4,0.8745,0.0001,5.79357]
[1780585520997,75.94,63866.05,18.4,0.8745,0.0001,5.79357]
[1780585521712,75.94,63870.57,18.4,0.87494,0.0001,5.77981]
[1780585522719,75.94,63867.98,18.4,0.87469,0.0001,5.78762]
[1780585523726,75.94,63870.11,18.4,0.8749,0.0001,5.78116]
[1780585524733,75.94,63878.62,18.4,0.87572,0.0001,5.75537]
[1780585525740,75.94,63893.57,18.4,0.87715,0.0001,5.71017]
[1780585526747,75.94,63894.95,18.4,0.87728,0.0001,5.70592]
[1780585527754,75.94,63894.22,18.4,0.87721,0.0001,5.70811]
[1780585528761,75.94,63890.59,18.4,0.87687,0.0001,5.71906]
[1780585529768,75.94,63887.63,18.4,0.87659,0.0001,5.72798]
[1780585530774,75.94,63892.3,18.4,0.87703,0.0001,5.71384]
[1780585531782,75.94,63895.85,18.4,0.87749,0.0001,5.69658]
[1780585532789,75.94,63902.09,18.4,0.87808,9e-05,5.67773]
[1780585533795,75.94,63906.43,18.4,0.87849,9e-05,5.66464]
[1780585534674,75.94,63906.43,18.4,0.87849,9e-05,5.66464]
[1780585536762,75.94,63906.78,18.4,0.87852,9e-05,5.66361]
[1780585535810,75.94,63908.3,18.4,0.87867,9e-05,5.65907]
[1780585537314,75.94,63908.3,18.4,0.87867,9e-05,5.65907]
[1780585537357,75.94,63916.9,18.4,0.87948,9e-05,5.63326]
[1780585538404,75.94,63916.9,18.4,0.87948,9e-05,5.63326]
[1780585538489,75.94,63952.66,18.4,0.88281,9e-05,5.52591]
[1780585539450,75.94,63952.66,18.4,0.88281,9e-05,5.52591]
[1780585539521,75.94,63983.42,18.4,0.88562,9e-05,5.43406]
[1780585540374,75.94,63983.42,18.4,0.88562,9e-05,5.43406]
[1780585540411,75.93,64008.15,18.4,0.88785,9e-05,5.36026]
[1780585542003,75.93,64041.95,18.4,0.89084,9e-05,5.26026]
[1780585542684,75.93,64075.03,18.4,0.89371,9e-05,5.1629]
[1780585542924,75.93,64083.12,18.4,0.8944,9e-05,5.13921]
[1780585544235,75.93,64083.12,18.4,0.8944,9e-05,5.13921]
[1780585544276,75.93,64103.59,18.4,0.89614,8e-05,5.07948]
[1780585545842,75.97,64103.18,18.4,0.89599,8e-05,5.08459]
[1780585546226,75.97,64103.18,18.4,0.89599,8e-05,5.08459]
[1780585546254,75.97,64108.03,18.4,0.8964,8e-05,5.07047]
[1780585547065,75.97,64108.03,18.4,0.8964,8e-05,5.07047]
[1780585547136,76.0,64122.25,18.4,0.8975,8e-05,5.0324]
[1780585548333,76.0,64122.25,18.4,0.8975,8e-05,5.0324]
[1780585548433,76.01,64117.21,18.4,0.89707,8e-05,5.04734]
[1780585548932,76.01,64115.16,18.4,0.8969,8e-05,5.05329]
[1780585549939,76.01,64114.81,18.4,0.89686,8e-05,5.05468]
[1780585551249,76.01,64114.81,18.4,0.89686,8e-05,5.05468]
[1780585551309,76.01,64109.05,18.4,0.89637,8e-05,5.07178]
[1780585551953,76.02,64091.9,18.4,0.89491,9e-05,5.1221]
[1780585553056,76.02,64091.9,18.4,0.89491,9e-05,5.1221]
[1780585553381,76.02,64091.9,18.4,0.89491,9e-05,5.1221]
[1780585553495,76.03,64077.43,18.4,0.89362,9e-05,5.16615]
[1780585554359,76.03,64077.43,18.4,0.89362,9e-05,5.16615]
[1780585554671,76.03,64077.43,18.4,0.89362,9e-05,5.16615]
[1780585554722,76.05,64066.46,18.4,0.89265,9e-05,5.19945]
[1780585554988,76.05,64066.46,18.4,0.89265,9e-05,5.19945]
[1780585555056,76.05,64047.29,18.4,0.89098,9e-05,5.25579]
[1780585556685,76.05,64047.29,18.4,0.89098,9e-05,5.25579]
[1780585556837,76.05,64047.29,18.4,0.89098,9e-05,5.25579]
[1780585556699,76.05,64037.51,18.4,0.89011,9e-05,5.285]
[1780585557223,76.05,64031.84,18.4,0.88961,9e-05,5.30184]
[1780585558821,76.05,64031.84,18.4,0.88961,9e-05,5.30184]
[1780585558860,76.05,64029.28,18.4,0.88938,9e-05,5.30949]
[1780585559696,76.05,64029.28,18.4,0.88938,9e-05,5.30949]
[1780585559750,76.05,64038.1,18.4,0.89016,9e-05,5.28355]
[1780585560332,76.05,64038.1,18.4,0.89016,9e-05,5.28355]
[1780585560367,76.05,64049.63,18.4,0.89117,9e-05,5.24958]
[1780585562241,76.05,64049.63,18.4,0.89117,9e-05,5.24958]
[1780585561538,76.05,64045.31,18.4,0.89079,9e-05,5.2623]
[1780585564275,76.05,64036.08,18.4,0.88998,9e-05,5.2895]
[1780585566139,76.05,64036.08,18.4,0.88998,9e-05,5.2895]
[1780585566629,76.05,64036.08,18.4,0.88998,9e-05,5.2895]
[1780585566961,76.05,64036.08,18.4,0.88998,9e-05,5.2895]
[1780585566431,76.05,64014.21,18.4,0.88804,9e-05,5.35415]
[1780585567560,76.05,64014.21,18.4,0.88804,9e-05,5.35431]
[1780585568781,76.05,64013.35,18.4,0.88796,9e-05,5.35686]
[1780585569171,76.06,64023.64,18.4,0.88887,9e-05,5.32664]
[1780585570164,76.06,64037.29,18.4,0.89007,9e-05,5.28633]
[1780585571268,76.06,64037.29,18.4,0.89007,9e-05,5.28633]
[1780585571551,76.06,64037.29,18.4,0.89007,9e-05,5.28633]
[1780585571590,76.05,64056.52,18.4,0.89176,9e-05,5.22965]
[1780585572337,76.05,64056.52,18.4,0.89176,9e-05,5.22965]
[1780585572668,76.05,64056.52,18.4,0.89176,9e-05,5.22965]
[1780585572693,76.05,64075.2,18.4,0.89337,9e-05,5.17484]
[1780585573227,76.05,64093.06,18.4,0.8949,8e-05,5.12264]
[1780585574836,76.06,64107.97,18.4,0.89615,8e-05,5.0793]
[1780585575350,76.06,64107.97,18.4,0.89615,8e-05,5.0793]
[1780585575437,76.06,64108.73,18.4,0.89622,8e-05,5.07719]
[1780585576229,76.06,64107.73,18.4,0.89613,8e-05,5.08026]
[1780585577250,76.06,64104.08,18.4,0.89581,8e-05,5.09105]
[1780585578255,76.06,64113.94,18.4,0.89664,8e-05,5.06254]
[1780585579262,76.06,64115.1,18.4,0.89673,8e-05,5.05931]
[1780585580272,76.06,64108.24,18.4,0.89615,8e-05,5.07936]
[1780585581277,76.07,64104.42,18.4,0.89582,8e-05,5.0908]
[1780585582284,76.07,64112.1,18.4,0.89646,8e-05,5.06876]
[1780585583420,76.07,64112.1,18.4,0.89646,8e-05,5.06876]
[1780585584298,76.08,64108.81,18.4,0.89617,8e-05,5.07885]
[1780585585306,76.08,64111.5,18.4,0.89639,8e-05,5.07127]
[1780585587319,76.08,64109.56,18.4,0.89622,8e-05,5.07724]
[1780585588033,76.08,64109.56,18.4,0.89622,8e-05,5.07724]
[1780585588391,76.08,64109.56,18.4,0.89622,8e-05,5.07724]
[1780585588424,76.08,64125.58,18.4,0.89755,8e-05,5.03091]
[1780585589234,76.08,64125.58,18.4,0.89755,8e-05,5.03091]
[1780585589490,76.08,64125.58,18.4,0.89755,8e-05,5.03091]
[1780585589656,76.08,64125.58,18.4,0.89755,8e-05,5.03091]
[1780585589713,76.08,64125.58,18.4,0.89755,8e-05,5.03091]
[1780585589766,76.08,64147.88,18.4,0.8994,8e-05,4.96649]
[1780585590355,76.08,64158.7,18.4,0.90028,8e-05,4.93532]
[1780585591363,76.08,64167.35,18.4,0.90109,8e-05,4.9043]
[1780585591854,76.08,64167.35,18.4,0.90109,8e-05,4.9043]
[1780585592664,76.09,64153.24,18.4,0.89994,8e-05,4.94504]
[1780585593602,76.09,64153.24,18.4,0.89994,8e-05,4.94504]
[1780585593621,76.09,64160.74,18.4,0.90054,8e-05,4.92377]
[1780585594384,76.09,64144.52,18.4,0.89921,8e-05,4.97048]
[1780585595630,76.09,64144.52,18.4,0.89921,8e-05,4.97048]
[1780585595726,76.09,64144.52,18.4,0.89921,8e-05,4.97048]
[1780585595775,76.09,64144.52,18.4,0.89921,8e-05,4.97048]
[1780585595794,76.09,64126.63,18.4,0.89773,8e-05,5.02235]
[1780585596594,76.09,64126.63,18.4,0.89773,8e-05,5.02235]
[1780585596641,76.09,64139.19,18.4,0.89876,8e-05,4.98619]
[1780585597232,76.09,64139.19,18.4,0.89876,8e-05,4.98619]
[1780585597406,76.09,64150.68,18.4,0.8997,8e-05,4.95323]
[1780585598167,76.09,64150.68,18.4,0.8997,8e-05,4.95323]
[1780585598423,76.1,64147.46,18.4,0.89943,8e-05,4.96273]
[1780585599424,76.1,64144.98,18.4,0.89923,8e-05,4.96996]
[1780585600431,76.1,64142.4,18.4,0.89901,8e-05,4.9776]
[1780585601438,76.1,64145.19,18.4,0.89923,8e-05,4.96974]
[1780585602212,76.1,64145.19,18.4,0.89923,8e-05,4.96974]
[1780585602445,76.1,64136.85,18.4,0.89854,8e-05,4.99402]
[1780585603505,76.1,64135.12,18.4,0.89839,8e-05,4.99919]
[1780585604172,76.1,64135.12,18.4,0.89839,8e-05,4.99919]
[1780585604556,76.1,64135.12,18.4,0.89839,8e-05,4.99919]
[1780585604927,76.11,64157.24,18.4,0.90021,8e-05,4.93556]
[1780585605303,76.11,64157.24,18.4,0.90021,8e-05,4.93556]
[1780585605796,76.11,64157.24,18.4,0.90021,8e-05,4.93556]
[1780585605512,76.11,64191.76,18.4,0.903,8e-05,4.83665]
[1780585606518,76.11,64201.94,18.4,0.9038,8e-05,4.80792]
[1780585607206,76.11,64201.94,18.4,0.9038,8e-05,4.80792]
[1780585607525,76.11,64202.35,18.4,0.90383,8e-05,4.80696]
[1780585608161,76.11,64202.35,18.4,0.90383,8e-05,4.80696]
[1780585608784,76.11,64202.35,18.4,0.90383,8e-05,4.80696]
[1780585608913,76.11,64199.06,18.4,0.90356,8e-05,4.81655]
[1780585609465,76.11,64199.06,18.4,0.90356,8e-05,4.81655]
[1780585609862,76.11,64221.27,18.4,0.90532,8e-05,4.75364]
[1780585610569,76.12,64214.53,18.4,0.90478,8e-05,4.77301]
[1780585611356,76.12,64214.53,18.4,0.90478,8e-05,4.77301]
[1780585611575,76.12,64208.57,18.4,0.9043,8e-05,4.79021]
[1780585612306,76.12,64208.57,18.4,0.9043,8e-05,4.79021]
[1780585614413,76.12,64209.57,18.4,0.90437,8e-05,4.78778]
[1780585614598,76.13,64199.23,18.4,0.90354,8e-05,4.8174]
[1780585615099,76.13,64199.23,18.4,0.90354,8e-05,4.8174]
[1780585615866,76.13,64197.62,18.4,0.90341,8e-05,4.82215]
[1780585616264,76.13,64197.62,18.4,0.90341,8e-05,4.82215]
[1780585616613,76.13,64192.03,18.4,0.90296,8e-05,4.83824]
[1780585617068,76.13,64192.03,18.4,0.90296,8e-05,4.83824]
[1780585617620,76.13,64204.02,18.4,0.90391,8e-05,4.80421]
[1780585618626,76.13,64203.52,18.4,0.90386,8e-05,4.80581]
[1780585619633,76.13,64207.36,18.4,0.90416,8e-05,4.79507]
[1780585620642,76.13,64204.0,18.4,0.90389,8e-05,4.80482]
[1780585621649,76.14,64205.59,18.4,0.90401,8e-05,4.80047]
[1780585622656,76.14,64215.52,18.4,0.90479,8e-05,4.77245]
[1780585623664,76.14,64230.08,18.4,0.90593,8e-05,4.73145]
[1780585624671,76.14,64221.19,18.4,0.90523,8e-05,4.7569]
[1780585625677,76.15,64213.62,18.4,0.90462,8e-05,4.77861]
[1780585626684,76.15,64209.93,18.4,0.90433,8e-05,4.78931]
[1780585627691,76.15,64211.04,18.4,0.90441,8e-05,4.78636]
[1780585628699,76.15,64217.9,18.4,0.90494,8e-05,4.7671]
[1780585629706,76.15,64222.17,18.4,0.90528,8e-05,4.7551]
[1780585630716,76.15,64214.75,18.4,0.90469,8e-05,4.77626]
[1780585631723,76.16,64205.53,18.4,0.90394,8e-05,4.80333]
[1780585632730,76.16,64212.01,18.4,0.90445,8e-05,4.78497]
[1780585633738,76.16,64214.76,18.4,0.90466,8e-05,4.77724]
[1780585635752,76.16,64215.76,18.4,0.90474,8e-05,4.77457]
[1780585637767,76.17,64218.94,18.4,0.90498,8e-05,4.76574]
[1780585638774,76.17,64215.57,18.4,0.90472,8e-05,4.7754]
[1780585639780,76.17,64212.77,18.4,0.90449,8e-05,4.78343]
[1780585640788,76.17,64217.27,18.4,0.90484,8e-05,4.77074]
[1780585641853,76.17,64217.27,18.4,0.90484,8e-05,4.77074]
[1780585641898,76.17,64217.27,18.4,0.90484,8e-05,4.77074]
[1780585641797,76.17,64225.47,18.4,0.90549,8e-05,4.74761]
[1780585642174,76.17,64225.47,18.4,0.90549,8e-05,4.74761]
[1780585642802,76.17,64246.52,18.4,0.90713,8e-05,4.68816]
[1780585643051,76.17,64246.52,18.4,0.90713,8e-05,4.68816]
[1780585643812,76.17,64249.59,18.4,0.90736,8e-05,4.67959]
[1780585644575,76.17,64249.59,18.4,0.90736,8e-05,4.67959]
[1780585644816,76.17,64251.45,18.4,0.9075,8e-05,4.67445]
[1780585646117,76.17,64251.8,18.4,0.90753,8e-05,4.67355]
[1780585646830,76.17,64243.61,18.4,0.90689,8e-05,4.69669]
[1780585647847,76.17,64237.94,18.4,0.90645,8e-05,4.71274]
[1780585648850,76.17,64245.03,18.4,0.907,8e-05,4.69279]
[1780585649861,76.17,64246.51,18.4,0.90711,8e-05,4.68869]
[1780585650874,76.18,64236.62,18.4,0.90634,8e-05,4.71663]
[1780585650942,76.18,64236.62,18.4,0.90634,8e-05,4.71663]
[1780585651177,76.18,64236.62,18.4,0.90634,8e-05,4.71663]
[1780585651431,76.18,64236.62,18.4,0.90634,8e-05,4.71663]
[1780585651876,76.18,64221.08,18.4,0.90523,8e-05,4.7543]
[1780585652479,76.18,64221.08,18.4,0.90523,8e-05,4.7543]
[1780585652882,76.18,64220.43,18.4,0.90518,8e-05,4.75612]
[1780585653200,76.18,64220.43,18.4,0.90518,8e-05,4.75612]
[1780585653894,76.17,64225.24,18.4,0.90556,8e-05,4.74247]
[1780585654381,76.17,64225.24,18.4,0.90556,8e-05,4.74247]
[1780585654901,76.17,64232.2,18.4,0.90611,8e-05,4.72279]
[1780585655435,76.17,64232.2,18.4,0.90611,8e-05,4.72279]
[1780585655822,76.17,64232.2,18.4,0.90611,8e-05,4.72279]
[1780585655908,76.17,64241.37,18.4,0.90682,8e-05,4.69694]
[1780585656453,76.17,64241.37,18.4,0.90682,8e-05,4.69694]
[1780585656915,76.18,64246.37,18.4,0.90721,8e-05,4.68292]
[1780585657923,76.18,64241.04,18.4,0.90679,8e-05,4.69801]
[1780585658930,76.18,64238.72,18.4,0.90661,8e-05,4.7046]
[1780585659473,76.18,64238.72,18.4,0.90661,8e-05,4.7046]
[1780585659944,76.18,64244.84,18.4,0.90708,8e-05,4.68741]
[1780585660944,76.18,64243.32,18.4,0.90696,8e-05,4.69173]
[1780585661951,76.18,64244.63,18.4,0.90706,8e-05,4.68811]
[1780585662958,76.18,64251.82,18.4,0.90762,8e-05,4.66796]
[1780585663970,76.18,64248.6,18.4,0.90737,8e-05,4.67708]
[1780585665014,76.18,64248.6,18.4,0.90737,8e-05,4.67708]
[1780585665086,76.19,64240.36,18.4,0.9067,8e-05,4.70127]
[1780585665990,76.19,64240.36,18.4,0.9067,8e-05,4.70127]
[1780585666451,76.19,64233.68,18.4,0.90618,8e-05,4.72024]
[1780585667859,76.19,64233.68,18.4,0.90618,8e-05,4.72024]
[1780585667931,76.19,64229.75,18.4,0.90587,8e-05,4.73136]
[1780585668296,76.19,64229.75,18.4,0.90587,8e-05,4.73136]
[1780585668753,76.19,64229.75,18.4,0.90587,8e-05,4.73136]
[1780585668809,76.19,64218.81,18.4,0.90501,8e-05,4.76247]
[1780585669462,76.19,64218.81,18.4,0.90501,8e-05,4.76247]
[1780585669604,76.19,64218.81,18.4,0.90501,8e-05,4.76247]
[1780585669681,76.19,64183.89,18.4,0.90223,8e-05,4.86192]
[1780585670238,76.19,64167.88,18.4,0.90093,8e-05,4.90775]
[1780585671516,76.19,64167.88,18.4,0.90093,8e-05,4.90775]
[1780585671590,76.2,64162.72,18.4,0.90049,8e-05,4.92348]
[1780585672568,76.2,64162.72,18.4,0.90049,8e-05,4.92348]
[1780585672661,76.2,64160.44,18.4,0.9003,8e-05,4.93004]
[1780585674156,76.2,64161.09,18.4,0.90035,8e-05,4.92817]
[1780585674362,76.2,64151.23,18.4,0.89954,8e-05,4.95665]
[1780585675894,76.2,64151.23,18.4,0.89954,8e-05,4.95665]
[1780585675938,76.2,64141.7,18.4,0.89876,8e-05,4.9842]
[1780585676162,76.2,64141.7,18.4,0.89876,8e-05,4.9842]
[1780585676253,76.2,64144.1,18.4,0.89895,8e-05,4.97728]
[1780585677067,76.2,64146.45,18.4,0.89914,8e-05,4.97057]
[1780585678077,76.21,64150.51,18.4,0.89947,8e-05,4.95906]
[1780585679081,76.21,64148.12,18.4,0.89927,8e-05,4.96614]
[1780585680935,76.21,64152.29,18.4,0.8996,8e-05,4.95454]
[1780585682102,76.21,64150.66,18.4,0.89946,8e-05,4.95945]
[1780585683109,76.22,64146.46,18.4,0.89911,8e-05,4.97176]
[1780585684116,76.22,64144.39,18.4,0.89894,8e-05,4.97793]
[1780585685123,76.22,64136.52,18.4,0.89828,8e-05,5.00082]
[1780585686129,76.22,64143.17,18.4,0.89882,8e-05,4.98182]
[1780585687654,76.22,64143.17,18.4,0.89882,8e-05,4.98182]
[1780585688146,76.22,64141.43,18.4,0.89868,8e-05,4.98695]
[1780585689689,76.22,64141.43,18.4,0.89868,8e-05,4.98695]
[1780585689770,76.22,64148.63,18.4,0.89927,8e-05,4.96634]
[1780585691377,76.22,64147.95,18.4,0.89921,8e-05,4.9683]
[1780585691407,76.23,64146.88,18.4,0.89912,8e-05,4.97152]
[1780585692896,76.23,64146.88,18.4,0.89912,8e-05,4.97152]
[1780585692972,76.23,64142.91,18.4,0.89879,8e-05,4.98305]
[1780585693179,76.23,64157.08,18.4,0.89995,8e-05,4.94226]
[1780585694188,76.23,64159.68,18.4,0.90017,8e-05,4.93484]
[1780585695193,76.23,64159.68,18.4,0.90016,8e-05,4.93495]
[1780585696200,76.23,64163.49,18.4,0.90047,8e-05,4.92413]
[1780585697207,76.23,64176.41,18.4,0.90152,8e-05,4.88722]
[1780585698218,76.23,64184.93,18.4,0.9022,8e-05,4.863]
[1780585699223,76.23,64191.2,18.4,0.9027,8e-05,4.8453]
[1780585700230,76.24,64187.25,18.4,0.90237,8e-05,4.8568]
[1780585701237,76.24,64181.54,18.4,0.90191,8e-05,4.87336]
[1780585702245,76.24,64168.84,18.4,0.90087,8e-05,4.90994]
[1780585703252,76.24,64164.08,18.4,0.90048,8e-05,4.9238]
[1780585704259,76.24,64163.58,18.4,0.90044,8e-05,4.92539]
[1780585705265,76.25,64181.2,18.4,0.90186,8e-05,4.87506]
[1780585706273,76.25,64184.96,18.4,0.90216,8e-05,4.86446]
[1780585707778,76.25,64184.96,18.4,0.90216,8e-05,4.86446]
[1780585708011,76.25,64184.96,18.4,0.90216,8e-05,4.86446]
[1780585707860,76.25,64186.79,18.4,0.90229,8e-05,4.85966]
[1780585708790,76.25,64186.79,18.4,0.90229,8e-05,4.85966]
[1780585709020,76.25,64186.79,18.4,0.90229,8e-05,4.85966]
[1780585708835,76.25,64199.73,18.4,0.90332,8e-05,4.82302]
[1780585709665,76.25,64199.73,18.4,0.90332,8e-05,4.82302]
[1780585709973,76.25,64199.73,18.4,0.90332,8e-05,4.82302]
[1780585710004,76.28,64216.57,18.4,0.90458,8e-05,4.77804]
[1780585710930,76.28,64216.57,18.4,0.90458,8e-05,4.77804]
[1780585711029,76.31,64230.67,18.4,0.9057,8e-05,4.73538]
[1780585711315,76.31,64235.61,18.4,0.90609,8e-05,4.72145]
[1780585712198,76.31,64235.61,18.4,0.90609,8e-05,4.72145]
[1780585712319,76.33,64229.83,18.4,0.90558,8e-05,4.73984]
[1780585713326,76.39,64230.6,18.4,0.90549,8e-05,4.74308]
[1780585714335,76.39,64231.82,18.4,0.90559,8e-05,4.73964]
[1780585715781,76.39,64231.82,18.4,0.90559,8e-05,4.73964]
[1780585715805,76.39,64232.96,18.4,0.90566,8e-05,4.73694]
[1780585716351,76.39,64231.23,18.4,0.90553,8e-05,4.74182]
[1780585717358,76.4,64226.72,18.4,0.90516,8e-05,4.75507]
[1780585718653,76.4,64226.72,18.4,0.90516,8e-05,4.75507]
[1780585718703,76.4,64228.17,18.4,0.90527,8e-05,4.75121]
[1780585719282,76.4,64228.17,18.4,0.90527,8e-05,4.75121]
[1780585719371,76.4,64230.37,18.4,0.90543,8e-05,4.74525]
[1780585720379,76.4,64227.57,18.4,0.90521,8e-05,4.7534]
[1780585721506,76.4,64227.57,18.4,0.90521,8e-05,4.7534]
[1780585721572,76.4,64223.35,18.4,0.90487,8e-05,4.76556]
[1780585722393,76.41,64226.71,18.4,0.90513,8e-05,4.75629]
[1780585724511,76.41,64227.38,18.4,0.90517,8e-05,4.75463]
[1780585724590,76.41,64226.57,18.4,0.9051,8e-05,4.75716]
[1780585725414,76.41,64228.83,18.4,0.90527,8e-05,4.75101]
[1780585728434,76.42,64230.6,18.4,0.90539,8e-05,4.74674]
[1780585729442,76.42,64235.63,18.4,0.90578,8e-05,4.73281]
[1780585730449,76.43,64237.33,18.4,0.90591,8e-05,4.72829]
[1780585731472,76.43,64243.61,18.4,0.90639,8e-05,4.71062]
[1780585732476,76.46,64247.88,18.4,0.90664,8e-05,4.70189]
[1780585733480,76.49,64245.31,18.4,0.90635,8e-05,4.71223]
[1780585734487,76.52,64246.15,18.4,0.90634,8e-05,4.71282]
[1780585735495,76.53,64251.53,18.4,0.90671,8e-05,4.69933]
[1780585736569,76.53,64251.53,18.4,0.90671,8e-05,4.69933]
[1780585736693,76.55,64260.65,18.4,0.90737,8e-05,4.67559]
[1780585737517,76.55,64260.65,18.4,0.90737,8e-05,4.67559]
[1780585737585,76.55,64260.65,18.4,0.90737,8e-05,4.67559]
[1780585737750,76.55,64260.65,18.4,0.90737,8e-05,4.67559]
[1780585737769,76.57,64267.81,18.4,0.90786,8e-05,4.65773]
[1780585738618,76.57,64267.81,18.4,0.90786,8e-05,4.65773]
[1780585738900,76.57,64267.81,18.4,0.90786,8e-05,4.65773]
[1780585738922,76.59,64270.16,18.4,0.90797,8e-05,4.65358]
[1780585739523,76.62,64266.07,18.4,0.9076,8e-05,4.66746]
[1780585740530,76.64,64268.97,18.4,0.90776,8e-05,4.6616]
[1780585741760,76.64,64268.97,18.4,0.90776,8e-05,4.6616]
[1780585741834,76.64,64268.97,18.4,0.90776,8e-05,4.6616]
[1780585741854,76.66,64266.1,18.4,0.90748,8e-05,4.67194]
[1780585742927,76.66,64266.1,18.4,0.90748,8e-05,4.67194]
[1780585742938,76.68,64280.3,18.4,0.9085,8e-05,4.6345]
[1780585743239,76.68,64280.3,18.4,0.9085,8e-05,4.6345]
[1780585743556,76.69,64288.12,18.4,0.90906,8e-05,4.61399]
[1780585744159,76.69,64288.12,18.4,0.90906,8e-05,4.61399]
[1780585744563,76.71,64279.43,18.4,0.90836,8e-05,4.63967]
[1780585746087,76.71,64279.43,18.4,0.90836,8e-05,4.63967]
[1780585746088,76.71,64279.43,18.4,0.90836,8e-05,4.63967]
[1780585745571,76.72,64260.92,18.4,0.90692,8e-05,4.69244]
[1780585746578,76.72,64251.39,18.4,0.90618,8e-05,4.71911]
[1780585747315,76.72,64251.39,18.4,0.90618,8e-05,4.71911]
[1780585747334,76.72,64251.39,18.4,0.90618,8e-05,4.71911]
[1780585747615,76.72,64251.39,18.4,0.90618,8e-05,4.71911]
[1780585748071,76.72,64247.16,18.4,0.90585,8e-05,4.731]
[1780585748592,76.72,64248.22,18.4,0.90593,8e-05,4.72801]
[1780585750015,76.72,64248.22,18.4,0.90593,8e-05,4.72801]
[1780585750063,76.72,64236.52,18.4,0.90502,8e-05,4.76087]
[1780585750471,76.72,64236.52,18.4,0.90502,8e-05,4.76087]
[1780585750606,76.72,64221.51,18.4,0.90384,8e-05,4.80314]
[1780585751783,76.72,64221.51,18.4,0.90384,8e-05,4.80314]
[1780585751876,76.72,64228.51,18.4,0.9044,8e-05,4.78339]
[1780585752408,76.72,64228.51,18.4,0.9044,8e-05,4.78339]
[1780585752620,76.72,64230.44,18.4,0.90455,8e-05,4.77795]
[1780585755006,76.72,64230.47,18.4,0.90455,8e-05,4.77777]
[1780585755318,76.72,64230.47,18.4,0.90455,8e-05,4.77777]
[1780585755457,76.72,64230.47,18.4,0.90455,8e-05,4.77777]
[1780585754634,76.72,64225.21,18.4,0.90414,8e-05,4.79265]
[1780585756276,76.72,64225.21,18.4,0.90414,8e-05,4.79265]
[1780585755851,76.72,64259.35,18.4,0.9068,8e-05,4.69675]
[1780585757613,76.72,64259.35,18.4,0.9068,8e-05,4.69675]
[1780585758219,76.72,64268.37,18.4,0.90749,8e-05,4.6716]
[1780585759190,76.72,64268.37,18.4,0.90749,8e-05,4.6716]
[1780585759277,76.72,64263.87,18.4,0.90714,8e-05,4.68417]
[1780585759755,76.72,64248.75,18.4,0.90598,8e-05,4.72649]
[1780585760733,76.72,64246.78,18.4,0.90582,8e-05,4.73209]
[1780585761738,76.72,64248.7,18.4,0.90597,8e-05,4.72669]
[1780585762904,76.72,64248.7,18.4,0.90597,8e-05,4.72669]
[1780585762970,76.72,64247.56,18.4,0.90588,8e-05,4.72986]
[1780585764759,76.72,64236.4,18.4,0.90501,8e-05,4.76117]
[1780585765766,76.72,64240.8,18.4,0.90536,8e-05,4.74878]
[1780585766499,76.72,64240.8,18.4,0.90536,8e-05,4.74878]
[1780585767159,76.72,64240.8,18.4,0.90536,8e-05,4.74878]
[1780585767204,76.71,64237.01,18.4,0.90507,8e-05,4.75931]
[1780585767780,76.71,64238.16,18.4,0.90516,8e-05,4.75608]
[1780585769147,76.71,64238.16,18.4,0.90516,8e-05,4.75608]
[1780585769250,76.71,64238.16,18.4,0.90516,8e-05,4.75608]
[1780585769338,76.71,64231.36,18.4,0.90463,8e-05,4.77509]
[1780585769432,76.71,64231.36,18.4,0.90463,8e-05,4.77509]
[1780585770414,76.71,64230.9,18.4,0.90459,8e-05,4.77639]
[1780585770941,76.71,64230.9,18.4,0.90459,8e-05,4.77639]
[1780585771808,76.71,64222.39,18.4,0.90403,8e-05,4.79389]
[1780585773247,76.71,64222.39,18.4,0.90403,8e-05,4.79389]
[1780585773348,76.71,64222.53,18.4,0.90405,8e-05,4.79329]
[1780585773439,76.71,64222.53,18.4,0.90405,8e-05,4.79329]
[1780585774257,76.71,64222.53,18.4,0.90405,8e-05,4.79329]
[1780585774261,76.71,64222.53,18.4,0.90405,8e-05,4.79329]
[1780585774329,76.71,64223.06,18.4,0.90409,8e-05,4.79183]
[1780585774606,76.71,64223.06,18.4,0.90409,8e-05,4.79183]
[1780585774612,76.71,64223.06,18.4,0.90409,8e-05,4.79183]
[1780585774747,76.71,64223.06,18.4,0.90409,8e-05,4.79183]
[1780585774829,76.71,64223.46,18.4,0.90412,8e-05,4.7907]
[1780585778061,76.71,64223.59,18.4,0.90413,8e-05,4.7904]
[1780585778135,76.71,64223.59,18.4,0.90413,8e-05,4.7904]
[1780585778376,76.71,64223.59,18.4,0.90413,8e-05,4.7904]
[1780585778236,76.71,64222.47,18.4,0.90404,8e-05,4.79362]
[1780585778858,76.71,64228.85,18.4,0.90454,8e-05,4.77563]
[1780585779575,76.71,64228.85,18.4,0.90454,8e-05,4.77563]
[1780585779864,76.71,64231.44,18.4,0.90475,8e-05,4.76837]
[1780585781878,76.71,64231.75,18.4,0.90477,8e-05,4.76762]
[1780585782885,76.71,64228.11,18.4,0.90448,8e-05,4.77794]
[1780585783892,76.71,64225.19,18.4,0.90425,8e-05,4.78624]
[1780585786310,76.71,64225.21,18.4,0.90425,8e-05,4.78623]
[1780585787272,76.72,64218.57,18.4,0.90372,8e-05,4.80509]
[1780585787831,76.72,64218.57,18.4,0.90372,8e-05,4.80509]
[1780585787922,76.72,64209.56,18.4,0.90301,8e-05,4.83056]
[1780585788932,76.72,64207.28,18.4,0.90283,8e-05,4.83703]
[1780585789937,76.72,64210.22,18.4,0.90306,8e-05,4.82868]
[1780585790944,76.72,64207.01,18.4,0.90281,8e-05,4.83773]
[1780585792961,76.71,64213.03,18.4,0.90329,8e-05,4.82064]
[1780585793968,76.71,64218.53,18.4,0.90372,8e-05,4.80505]
[1780585795982,76.72,64214.26,18.4,0.90338,8e-05,4.81717]
[1780585797593,76.72,64214.32,18.4,0.90339,8e-05,4.81704]
[1780585797708,76.72,64214.32,18.4,0.90339,8e-05,4.81704]
[1780585798033,76.72,64225.54,18.4,0.90427,8e-05,4.78538]
[1780585798493,76.72,64225.54,18.4,0.90427,8e-05,4.78538]
[1780585798741,76.72,64225.54,18.4,0.90427,8e-05,4.78538]
[1780585799018,76.72,64225.54,18.4,0.90427,8e-05,4.78538]
[1780585799043,76.72,64240.53,18.4,0.90545,8e-05,4.74318]
[1780585799770,76.72,64240.53,18.4,0.90545,8e-05,4.74318]
[1780585800027,76.72,64244.51,18.4,0.90575,8e-05,4.73205]
[1780585801434,76.72,64244.51,18.4,0.90575,8e-05,4.73205]
[1780585801024,76.72,64245.87,18.4,0.90586,8e-05,4.72834]
[1780585802360,76.72,64245.87,18.4,0.90586,8e-05,4.72834]
[1780585802031,76.72,64221.03,18.4,0.90391,8e-05,4.79836]
[1780585802663,76.72,64221.03,18.4,0.90391,8e-05,4.79836]
[1780585802967,76.72,64221.03,18.4,0.90391,8e-05,4.79836]
[1780585803071,76.72,64207.02,18.4,0.9028,8e-05,4.8381]
[1780585803823,76.72,64207.02,18.4,0.9028,8e-05,4.8381]
[1780585803869,76.72,64207.02,18.4,0.9028,8e-05,4.8381]
[1780585804452,76.72,64207.02,18.4,0.9028,8e-05,4.8381]
[1780585804081,76.72,64200.9,18.4,0.90231,8e-05,4.85544]
[1780585804579,76.72,64200.9,18.4,0.90231,8e-05,4.85544]
[1780585805243,76.72,64200.9,18.4,0.90231,8e-05,4.85544]
[1780585805350,76.72,64203.72,18.4,0.90253,8e-05,4.84759]
[1780585805510,76.72,64203.72,18.4,0.90253,8e-05,4.84759]
[1780585805771,76.72,64203.72,18.4,0.90253,8e-05,4.84759]
[1780585806232,76.72,64203.72,18.4,0.90253,8e-05,4.84759]
[1780585806271,76.72,64191.12,18.4,0.90152,8e-05,4.88342]
[1780585807107,76.72,64186.22,18.4,0.90112,8e-05,4.89743]
[1780585807934,76.72,64186.22,18.4,0.90112,8e-05,4.89743]
[1780585808114,76.72,64194.82,18.4,0.90181,8e-05,4.87301]
[1780585809383,76.72,64194.82,18.4,0.90181,8e-05,4.87301]
[1780585809395,76.72,64191.6,18.4,0.90155,8e-05,4.8822]
[1780585810352,76.72,64191.6,18.4,0.90155,8e-05,4.8822]
[1780585810400,76.72,64192.01,18.4,0.90159,8e-05,4.88104]
[1780585811259,76.72,64192.01,18.4,0.90159,8e-05,4.88104]
[1780585811354,76.72,64190.45,18.4,0.90146,8e-05,4.8855]
[1780585812290,76.72,64190.45,18.4,0.90146,8e-05,4.8855]
[1780585812299,76.72,64190.45,18.4,0.90146,8e-05,4.8855]
[1780585812403,76.72,64189.24,18.4,0.90136,8e-05,4.88893]
[1780585813148,76.72,64192.57,18.4,0.90163,8e-05,4.87946]
[1780585814739,76.72,64192.52,18.4,0.90163,8e-05,4.87955]
[1780585815296,76.72,64192.52,18.4,0.90163,8e-05,4.87955]
[1780585815342,76.72,64190.52,18.4,0.90147,8e-05,4.8852]
[1780585816170,76.72,64187.28,18.4,0.90121,8e-05,4.89438]
[1780585816737,76.72,64187.28,18.4,0.90121,8e-05,4.89438]
[1780585817144,76.72,64187.28,18.4,0.90121,8e-05,4.89438]
[1780585817177,76.72,64187.72,18.4,0.90124,8e-05,4.89316]
[1780585818184,76.72,64180.32,18.4,0.90064,8e-05,4.91423]
[1780585819077,76.72,64180.32,18.4,0.90064,8e-05,4.91423]
[1780585819194,76.72,64173.79,18.4,0.90011,8e-05,4.93286]
[1780585821208,76.72,64173.41,18.4,0.90009,8e-05,4.93388]
[1780585822219,76.72,64184.8,18.4,0.90101,8e-05,4.90137]
[1780585822548,76.72,64184.8,18.4,0.90101,8e-05,4.90137]
[1780585823222,76.72,64205.53,18.4,0.90267,8e-05,4.84245]
[1780585823956,76.72,64205.53,18.4,0.90267,8e-05,4.84245]
[1780585824229,76.72,64219.16,18.4,0.90375,8e-05,4.80389]
[1780585824936,76.72,64219.16,18.4,0.90375,8e-05,4.80389]
[1780585825008,76.72,64219.16,18.4,0.90375,8e-05,4.80389]
[1780585825254,76.72,64219.16,18.4,0.90375,8e-05,4.80389]
[1780585825310,76.72,64221.58,18.4,0.90394,8e-05,4.79715]
[1780585826277,76.72,64221.58,18.4,0.90394,8e-05,4.79715]
[1780585826296,76.72,64220.75,18.4,0.90388,8e-05,4.79952]
[1780585827223,76.72,64220.75,18.4,0.90388,8e-05,4.79952]
[1780585827251,76.72,64237.52,18.4,0.90519,8e-05,4.75231]
[1780585828257,76.72,64242.69,18.4,0.9056,8e-05,4.73782]
[1780585829032,76.72,64242.69,18.4,0.9056,8e-05,4.73782]
[1780585829149,76.72,64242.69,18.4,0.9056,8e-05,4.73782]
[1780585829264,76.72,64252.35,18.4,0.90635,8e-05,4.71067]
[1780585830405,76.72,64252.35,18.4,0.90635,8e-05,4.71067]
[1780585830271,76.72,64254.85,18.4,0.90654,8e-05,4.70367]
[1780585830612,76.72,64254.85,18.4,0.90654,8e-05,4.70367]
[1780585831278,76.72,64255.05,18.4,0.90666,8e-05,4.69681]
[1780585832285,76.72,64253.65,18.4,0.90655,8e-05,4.70075]
[1780585833109,76.72,64253.65,18.4,0.90655,8e-05,4.70075]
[1780585833292,76.72,64247.71,18.4,0.90609,8e-05,4.71741]
[1780585834299,76.72,64236.33,18.4,0.90521,8e-05,4.74935]
[1780585835066,76.72,64236.33,18.4,0.90521,8e-05,4.74935]
[1780585835390,76.72,64236.33,18.4,0.90521,8e-05,4.74935]
[1780585835468,76.72,64229.92,18.4,0.90471,8e-05,4.76733]
[1780585836393,76.72,64229.92,18.4,0.90471,8e-05,4.76733]
[1780585836479,76.72,64254.59,18.4,0.90663,8e-05,4.69799]
[1780585836611,76.72,64254.59,18.4,0.90663,8e-05,4.69799]
[1780585836779,76.72,64254.59,18.4,0.90663,8e-05,4.69799]
[1780585837322,76.72,64238.77,18.4,0.9054,8e-05,4.74238]
[1780585837799,76.72,64238.77,18.4,0.9054,8e-05,4.74238]
[1780585838329,76.72,64250.42,18.4,0.90631,8e-05,4.70965]
[1780585838954,76.72,64250.42,18.4,0.90631,8e-05,4.70965]
[1780585839453,76.72,64250.42,18.4,0.90631,8e-05,4.70965]
[1780585839548,76.72,64252.27,18.4,0.90645,8e-05,4.70447]
[1780585840343,76.72,64251.03,18.4,0.90635,8e-05,4.70796]
[1780585841350,76.72,64246.39,18.4,0.90599,8e-05,4.72097]
[1780585843364,76.72,64247.3,18.4,0.90607,8e-05,4.71839]
[1780585845378,76.72,64238.5,18.4,0.90538,8e-05,4.74307]
[1780585846433,76.72,64238.5,18.4,0.90538,8e-05,4.74307]
[1780585846468,76.72,64238.5,18.4,0.90538,8e-05,4.74307]
[1780585846510,76.72,64231.69,18.4,0.90485,8e-05,4.76218]
[1780585847392,76.72,64225.28,18.4,0.90435,8e-05,4.78016]
[1780585848035,76.72,64225.28,18.4,0.90435,8e-05,4.78016]
[1780585848399,76.72,64213.03,18.4,0.90338,8e-05,4.81464]
[1780585848935,76.72,64213.03,18.4,0.90338,8e-05,4.81464]
[1780585849409,76.72,64213.27,18.4,0.90341,8e-05,4.81381]
[1780585849686,76.72,64213.27,18.4,0.90341,8e-05,4.81381]
[1780585850413,76.72,64219.54,18.4,0.90391,8e-05,4.79595]
[1780585851420,76.71,64220.39,18.4,0.90398,8e-05,4.79343]
[1780585852426,76.71,64218.14,18.4,0.9038,8e-05,4.79966]
[1780585853433,76.71,64218.86,18.4,0.90386,8e-05,4.79765]
[1780585853627,76.71,64218.86,18.4,0.90386,8e-05,4.79765]
[1780585854035,76.71,64218.86,18.4,0.90386,8e-05,4.79765]
[1780585854556,76.71,64218.86,18.4,0.90386,8e-05,4.79765]
[1780585854441,76.71,64210.83,18.4,0.90322,8e-05,4.82036]
[1780585855448,76.71,64214.01,18.4,0.90348,8e-05,4.81136]
[1780585856455,76.71,64215.46,18.4,0.90359,8e-05,4.80726]
[1780585857462,76.71,64209.84,18.4,0.90314,8e-05,4.8232]
[1780585858469,76.71,64206.06,18.4,0.90284,8e-05,4.83392]
[1780585859252,76.71,64206.06,18.4,0.90284,8e-05,4.83392]
[1780585859477,76.71,64193.0,18.4,0.9018,8e-05,4.87106]
[1780585859717,76.71,64193.0,18.4,0.9018,8e-05,4.87106]
[1780585860305,76.71,64193.0,18.4,0.9018,8e-05,4.87106]
[1780585860489,76.71,64200.04,18.4,0.90236,8e-05,4.85106]
[1780585860714,76.71,64200.04,18.4,0.90236,8e-05,4.85106]
[1780585861216,76.71,64200.04,18.4,0.90236,8e-05,4.85106]
[1780585861376,76.71,64200.04,18.4,0.90236,8e-05,4.85106]
[1780585861501,76.71,64185.6,18.4,0.9012,8e-05,4.89207]
[1780585862503,76.71,64190.9,18.4,0.90163,8e-05,4.87694]
[1780585863510,76.71,64190.49,18.4,0.9016,8e-05,4.87814]
[1780585864554,76.71,64191.41,18.4,0.90167,8e-05,4.87556]
[1780585865526,76.71,64190.15,18.4,0.90157,8e-05,4.87918]
[1780585866533,76.72,64191.2,18.4,0.90165,8e-05,4.87622]
[1780585867545,76.72,64196.44,18.4,0.90207,8e-05,4.86137]
[1780585867847,76.72,64196.44,18.4,0.90207,8e-05,4.86137]
[1780585868552,76.72,64200.86,18.4,0.90242,8e-05,4.8488]
[1780585869566,76.72,64201.96,18.4,0.90251,8e-05,4.84567]
[1780585870133,76.72,64201.96,18.4,0.90251,8e-05,4.84567]
[1780585870574,76.71,64214.32,18.4,0.9035,8e-05,4.81067]
[1780585871072,76.71,64214.32,18.4,0.9035,8e-05,4.81067]
[1780585871579,76.72,64207.45,18.4,0.90295,8e-05,4.83013]
[1780585872586,76.72,64209.84,18.4,0.90314,8e-05,4.82338]
[1780585873593,76.72,64202.58,18.4,0.90256,8e-05,4.84396]
[1780585873725,76.72,64202.58,18.4,0.90256,8e-05,4.84396]
[1780585874747,76.72,64202.79,18.4,0.90258,8e-05,4.84337]
[1780585874960,76.72,64202.79,18.4,0.90258,8e-05,4.84337]
[1780585875606,76.72,64207.93,18.4,0.90299,8e-05,4.82882]
[1780585876614,76.72,64204.24,18.4,0.90269,8e-05,4.83928]
[1780585877621,76.72,64201.28,18.4,0.90246,8e-05,4.84767]
[1780585878628,76.72,64203.3,18.4,0.90261,8e-05,4.84202]
[1780585879635,76.72,64204.46,18.4,0.9027,8e-05,4.83882]
[1780585880642,76.72,64210.96,18.4,0.90322,8e-05,4.82041]
[1780585881649,76.72,64191.85,18.4,0.9017,8e-05,4.8746]
[1780585882656,76.72,64199.41,18.4,0.9023,8e-05,4.85308]
[1780585883663,76.72,64199.67,18.4,0.90232,8e-05,4.85232]
[1780585885677,76.72,64200.76,18.4,0.90241,8e-05,4.84919]
[1780585887691,76.72,64211.95,18.4,0.9033,8e-05,4.81747]
[1780585888698,76.72,64207.25,18.4,0.90293,8e-05,4.83079]
[1780585890712,76.72,64213.32,18.4,0.90341,8e-05,4.81363]
[1780585893453,76.72,64213.34,18.4,0.90352,8e-05,4.80726]
[1780585893508,76.72,64208.74,18.4,0.90315,8e-05,4.82035]
[1780585893732,76.72,64194.35,18.4,0.90201,8e-05,4.86113]
[1780585894740,76.72,64180.71,18.4,0.9009,8e-05,4.90003]
[1780585895746,76.72,64179.17,18.4,0.90078,8e-05,4.9044]
[1780585896844,76.72,64179.17,18.4,0.90078,8e-05,4.9044]
[1780585897292,76.72,64179.17,18.4,0.90078,8e-05,4.9044]
[1780585897366,76.72,64179.04,18.4,0.90077,8e-05,4.90476]
[1780585897761,76.72,64168.78,18.4,0.89994,8e-05,4.93402]
[1780585899337,76.72,64168.78,18.4,0.89994,8e-05,4.93402]
[1780585899344,76.72,64164.37,18.4,0.89958,8e-05,4.94656]
[1780585899782,76.72,64156.65,18.4,0.89895,8e-05,4.96864]
[1780585900789,76.72,64155.9,18.4,0.89889,8e-05,4.97072]
[1780585901796,76.72,64154.98,18.4,0.89881,8e-05,4.97325]
[1780585902803,76.71,64154.36,18.4,0.89877,8e-05,4.97492]
[1780585903810,76.71,64150.69,18.4,0.89847,8e-05,4.98533]
[1780585904817,76.71,64151.53,18.4,0.89854,8e-05,4.9828]
[1780585906290,76.71,64151.53,18.4,0.89854,8e-05,4.9828]
[1780585907091,76.71,64151.46,18.4,0.89854,8e-05,4.98275]
[1780585907620,76.71,64151.46,18.4,0.89854,8e-05,4.98275]
[1780585907697,76.71,64151.46,18.4,0.89854,8e-05,4.98275]
[1780585907685,76.71,64147.19,18.4,0.89819,8e-05,4.99487]
[1780585908052,76.71,64147.19,18.4,0.89819,8e-05,4.99487]
[1780585908125,76.71,64146.8,18.4,0.89816,8e-05,4.99599]
[1780585908736,76.71,64146.8,18.4,0.89816,8e-05,4.99599]
[1780585909067,76.71,64146.8,18.4,0.89816,8e-05,4.99599]
[1780585909145,76.71,64144.85,18.4,0.89801,8e-05,5.0013]
[1780585909852,76.71,64142.18,18.4,0.89779,8e-05,5.00897]
[1780585910747,76.71,64142.18,18.4,0.89779,8e-05,5.00897]
[1780585910859,76.7,64137.35,18.4,0.89739,8e-05,5.0227]
[1780585911866,76.7,64139.98,18.4,0.89761,8e-05,5.01498]
[1780585916901,76.69,64136.05,18.4,0.89731,8e-05,5.02541]
[1780585917908,76.69,64134.63,18.4,0.89719,8e-05,5.02947]
[1780585920242,76.69,64134.31,18.4,0.89717,8e-05,5.03034]
[1780585920255,76.69,64135.16,18.4,0.89724,8e-05,5.02784]
[1780585921265,76.69,64135.16,18.4,0.89724,8e-05,5.02784]
[1780585921516,76.69,64127.72,18.4,0.89662,8e-05,5.04916]
[1780585921940,76.69,64127.46,18.4,0.8966,8e-05,5.0499]
[1780585922947,76.69,64123.57,18.4,0.89628,8e-05,5.06104]
[1780585923954,76.69,64124.73,18.4,0.89638,8e-05,5.05761]
[1780585924961,76.69,64133.75,18.4,0.89713,8e-05,5.03153]
[1780585926975,76.69,64138.1,18.4,0.8975,8e-05,5.01887]
[1780585927985,76.69,64143.25,18.4,0.89793,8e-05,5.00402]
[1780585929999,76.69,64145.76,18.4,0.89814,8e-05,4.99676]
[1780585930918,76.69,64145.76,18.4,0.89814,8e-05,4.99676]
[1780585931083,76.69,64145.76,18.4,0.89814,8e-05,4.99676]
[1780585931172,76.69,64151.1,18.4,0.89858,8e-05,4.98143]
[1780585932156,76.69,64151.1,18.4,0.89858,8e-05,4.98143]
[1780585932272,76.69,64151.1,18.4,0.89858,8e-05,4.98143]
[1780585932398,76.69,64151.1,18.4,0.89858,8e-05,4.98143]
[1780585932466,76.69,64165.29,18.4,0.89974,8e-05,4.94082]
[1780585933028,76.69,64169.41,18.4,0.90008,8e-05,4.92905]
[1780585934035,76.69,64163.46,18.4,0.89959,8e-05,4.94613]
[1780585935042,76.69,64168.72,18.4,0.90002,8e-05,4.93106]
[1780585936742,76.69,64168.72,18.4,0.90002,8e-05,4.93106]
[1780585936747,76.69,64172.59,18.4,0.90034,8e-05,4.9199]
[1780585938064,76.69,64173.99,18.4,0.90045,8e-05,4.91587]
[1780585940459,76.69,64173.99,18.4,0.90045,8e-05,4.91587]
[1780585940503,76.69,64182.75,18.4,0.90116,8e-05,4.89086]
[1780585941714,76.69,64182.75,18.4,0.90116,8e-05,4.89086]
[1780585941090,76.69,64195.49,18.4,0.90219,8e-05,4.85462]
[1780585943108,76.69,64195.49,18.4,0.90219,8e-05,4.85462]
[1780585942694,76.69,64215.92,18.4,0.90381,8e-05,4.79678]
[1780585943742,76.69,64215.92,18.4,0.90381,8e-05,4.79678]
[1780585943598,76.69,64225.68,18.4,0.90458,8e-05,4.76924]
[1780585944411,76.69,64225.68,18.4,0.90458,8e-05,4.76924]
[1780585944816,76.69,64225.68,18.4,0.90458,8e-05,4.76924]
[1780585944844,76.69,64225.68,18.4,0.90458,8e-05,4.76924]
[1780585945133,76.69,64225.68,18.4,0.90458,8e-05,4.76924]
[1780585945693,76.69,64225.68,18.4,0.90458,8e-05,4.76924]
[1780585944463,76.68,64225.13,18.4,0.90454,8e-05,4.77072]
[1780585946579,76.68,64225.13,18.4,0.90454,8e-05,4.77072]
[1780585946118,76.68,64225.19,18.4,0.90455,8e-05,4.77056]
[1780585947750,76.68,64252.72,18.4,0.90669,8e-05,4.69323]
[1780585948388,76.68,64250.33,18.4,0.90651,8e-05,4.69984]
[1780585949218,76.68,64250.64,18.4,0.90653,8e-05,4.6989]
[1780585951232,76.68,64245.14,18.4,0.90621,8e-05,4.70807]
[1780585952241,76.68,64245.14,18.4,0.90621,8e-05,4.70807]
[1780585952398,76.68,64245.14,18.4,0.90621,8e-05,4.70807]
[1780585952704,76.68,64245.14,18.4,0.90621,8e-05,4.70807]
[1780585952716,76.68,64227.4,18.4,0.90483,8e-05,4.75793]
[1780585953247,76.68,64219.66,18.4,0.90422,8e-05,4.77982]
[1780585954166,76.68,64219.66,18.4,0.90422,8e-05,4.77982]
[1780585954231,76.68,64219.66,18.4,0.90422,8e-05,4.77982]
[1780585954255,76.68,64219.41,18.4,0.9042,8e-05,4.78053]
[1780585955032,76.68,64219.41,18.4,0.9042,8e-05,4.78053]
[1780585955262,76.69,64212.15,18.4,0.90362,8e-05,4.80108]
[1780585956269,76.69,64207.36,18.4,0.90324,8e-05,4.81468]
[1780585957276,76.69,64207.03,18.4,0.90321,8e-05,4.81561]
[1780585958184,76.69,64207.03,18.4,0.90321,8e-05,4.81561]
[1780585958295,76.69,64212.01,18.4,0.90361,8e-05,4.80152]
[1780585959422,76.69,64212.01,18.4,0.90361,8e-05,4.80152]
[1780585959597,76.69,64212.01,18.4,0.90361,8e-05,4.80152]
[1780585959633,76.68,64254.89,18.4,0.90697,8e-05,4.68081]
[1780585960308,76.68,64260.01,18.4,0.90736,8e-05,4.66655]
[1780585960873,76.68,64260.01,18.4,0.90736,8e-05,4.66655]
[1780585961624,76.69,64250.42,18.4,0.90662,8e-05,4.69344]
[1780585962268,76.69,64250.42,18.4,0.90662,8e-05,4.69344]
[1780585962322,76.69,64245.54,18.4,0.90624,8e-05,4.70714]
[1780585963329,76.69,64247.6,18.4,0.9064,8e-05,4.70137]
[1780585964336,76.69,64254.69,18.4,0.90695,8e-05,4.68154]
[1780585966350,76.69,64252.81,18.4,0.9068,8e-05,4.68689]
[1780585968364,76.69,64253.58,18.4,0.90686,8e-05,4.68481]
[1780585971385,76.69,64256.94,18.4,0.90711,8e-05,4.67554]
[1780585972391,76.69,64251.48,18.4,0.90669,8e-05,4.69087]
[1780585973399,76.69,64250.57,18.4,0.90662,8e-05,4.69345]
[1780585974406,76.69,64248.66,18.4,0.90647,8e-05,4.69883]
[1780585975413,76.69,64246.86,18.4,0.90633,8e-05,4.70389]
[1780585976157,76.69,64246.86,18.4,0.90633,8e-05,4.70389]
[1780585976316,76.69,64246.86,18.4,0.90633,8e-05,4.70389]
[1780585976420,76.69,64238.17,18.4,0.90565,8e-05,4.72828]
[1780585977213,76.69,64238.17,18.4,0.90565,8e-05,4.72828]
[1780585977235,76.69,64238.17,18.4,0.90565,8e-05,4.72828]
[1780585977410,76.69,64238.17,18.4,0.90565,8e-05,4.72828]
[1780585977485,76.69,64229.52,18.4,0.90498,8e-05,4.75258]
[1780585978184,76.69,64229.52,18.4,0.90498,8e-05,4.75258]
[1780585978394,76.69,64229.52,18.4,0.90498,8e-05,4.75258]
[1780585978538,76.69,64229.52,18.4,0.90498,8e-05,4.75258]
[1780585978607,76.69,64221.86,18.4,0.90438,8e-05,4.7741]
[1780585979450,76.69,64221.21,18.4,0.90433,8e-05,4.77599]
[1780585980457,76.69,64221.47,18.4,0.90435,8e-05,4.77516]
[1780585981426,76.69,64221.47,18.4,0.90435,8e-05,4.77516]
[1780585981464,76.69,64219.84,18.4,0.90422,8e-05,4.77981]
[1780585982471,76.69,64229.74,18.4,0.905,8e-05,4.75181]
[1780585983477,76.69,64228.51,18.4,0.9049,8e-05,4.75536]
[1780585984485,76.69,64227.62,18.4,0.90483,8e-05,4.75795]
[1780585985492,76.69,64224.25,18.4,0.90456,8e-05,4.76752]
[1780585986499,76.69,64221.81,18.4,0.90437,8e-05,4.77447]
[1780585987506,76.69,64219.31,18.4,0.90417,8e-05,4.78157]
[1780585988513,76.69,64221.39,18.4,0.90433,8e-05,4.77575]
[1780585989520,76.69,64220.59,18.4,0.90427,8e-05,4.77806]
[1780585993548,76.69,64223.01,18.4,0.90445,8e-05,4.77143]
[1780585995562,76.7,64224.57,18.4,0.90457,8e-05,4.76715]
[1780585996570,76.7,64221.27,18.4,0.90431,8e-05,4.77651]
[1780585997576,76.7,64220.29,18.4,0.90423,8e-05,4.77933]
[1780585998584,76.7,64208.16,18.4,0.90327,8e-05,4.81364]
[1780585999591,76.7,64204.83,18.4,0.90301,8e-05,4.82306]
[1780586000598,76.7,64202.29,18.4,0.9028,8e-05,4.83023]
[1780586001410,76.7,64202.29,18.4,0.9028,8e-05,4.83023]
[1780586001605,76.7,64197.41,18.4,0.90242,8e-05,4.84404]
[1780586002612,76.7,64193.39,18.4,0.90209,8e-05,4.8554]
[1780586003619,76.7,64194.39,18.4,0.90218,8e-05,4.85249]
[1780586004627,76.7,64192.97,18.4,0.90206,8e-05,4.85659]
[1780586005363,76.7,64192.97,18.4,0.90206,8e-05,4.85659]
[1780586005634,76.7,64186.79,18.4,0.90156,8e-05,4.87421]
[1780586006641,76.7,64185.88,18.4,0.90149,8e-05,4.87683]
[1780586007648,76.7,64184.38,18.4,0.90137,8e-05,4.88113]
[1780586008655,76.7,64186.36,18.4,0.90153,8e-05,4.87552]
[1780586009662,76.7,64187.21,18.4,0.90159,8e-05,4.87314]
[1780586010669,76.7,64187.47,18.4,0.90161,8e-05,4.87244]
[1780586011676,76.7,64189.83,18.4,0.90191,8e-05,4.85942]
[1780586012722,76.7,64189.83,18.4,0.90191,8e-05,4.85942]
[1780586012783,76.7,64188.81,18.4,0.90183,8e-05,4.86238]
[1780586013690,76.7,64188.01,18.4,0.90176,8e-05,4.8647]
[1780586014696,76.7,64186.46,18.4,0.90163,8e-05,4.86915]
[1780586015703,76.7,64186.46,18.4,0.90163,8e-05,4.86915]
[1780586015704,76.7,64183.33,18.4,0.90138,8e-05,4.87809]
[1780586016711,76.7,64177.42,18.4,0.9009,8e-05,4.89494]
[1780586017718,76.7,64177.04,18.4,0.90087,8e-05,4.89603]
[1780586017876,76.7,64177.04,18.4,0.90087,8e-05,4.89603]
[1780586017968,76.7,64177.04,18.4,0.90087,8e-05,4.89603]
[1780586018726,76.7,64174.04,18.4,0.90063,8e-05,4.90458]
[1780586019732,76.7,64171.82,18.4,0.90045,8e-05,4.9109]
[1780586020739,76.7,64170.68,18.4,0.90036,8e-05,4.91413]
[1780586021745,76.7,64169.46,18.4,0.90026,8e-05,4.91758]
[1780586022753,76.7,64165.82,18.4,0.89996,8e-05,4.92794]
[1780586025773,76.7,64166.75,18.4,0.90004,8e-05,4.92515]
[1780586026302,76.7,64166.75,18.4,0.90004,8e-05,4.92515]
[1780586026782,76.7,64164.63,18.4,0.89987,8e-05,4.93116]
[1780586027424,76.7,64164.63,18.4,0.89987,8e-05,4.93116]
[1780586027787,76.7,64164.75,18.4,0.89988,8e-05,4.93077]
[1780586028799,76.7,64166.87,18.4,0.90006,8e-05,4.92466]
[1780586029497,76.7,64166.87,18.4,0.90006,8e-05,4.92466]
[1780586029806,76.7,64164.6,18.4,0.89987,8e-05,4.9311]
[1780586030813,76.7,64162.47,18.4,0.8997,8e-05,4.93714]
[1780586031820,76.7,64162.89,18.4,0.89974,8e-05,4.93588]
[1780586033834,76.7,64162.4,18.4,0.8997,8e-05,4.93717]
[1780586034841,76.69,64162.27,18.4,0.89969,8e-05,4.93748]
[1780586035848,76.69,64165.58,18.4,0.89996,8e-05,4.92796]
[1780586036855,76.69,64167.36,18.4,0.90011,8e-05,4.92283]
[1780586038901,76.69,64175.43,18.4,0.90077,8e-05,4.89974]
[1780586039876,76.69,64176.66,18.4,0.90087,8e-05,4.89613]
[1780586040883,76.69,64176.19,18.4,0.90083,8e-05,4.89747]
[1780586041890,76.69,64180.61,18.4,0.90119,8e-05,4.88488]
[1780586042897,76.69,64186.06,18.4,0.90163,8e-05,4.86937]
[1780586044911,76.69,64187.64,18.4,0.90176,8e-05,4.86477]
[1780586045918,76.69,64186.51,18.4,0.90167,8e-05,4.86794]
[1780586048941,76.69,64187.61,18.4,0.90176,8e-05,4.86468]
[1780586051961,76.69,64186.82,18.4,0.9017,8e-05,4.86679]
[1780586052969,76.69,64187.58,18.4,0.90176,8e-05,4.86458]
[1780586053899,76.69,64187.58,18.4,0.90176,8e-05,4.86458]
[1780586053954,76.69,64187.58,18.4,0.90176,8e-05,4.86458]
[1780586054612,76.69,64187.58,18.4,0.90176,8e-05,4.86458]
[1780586054739,76.69,64192.68,18.4,0.90218,8e-05,4.84997]
[1780586055386,76.69,64192.68,18.4,0.90218,8e-05,4.84997]
[1780586055410,76.69,64192.68,18.4,0.90218,8e-05,4.84997]
[1780586055422,76.69,64219.66,18.4,0.90432,8e-05,4.77363]
[1780586056048,76.69,64219.66,18.4,0.90432,8e-05,4.77363]
[1780586056071,76.69,64237.47,18.4,0.90572,8e-05,4.72344]
[1780586057001,76.68,64232.87,18.4,0.90536,8e-05,4.73628]
[1780586058008,76.68,64226.15,18.4,0.90484,8e-05,4.75517]
[1780586059014,76.68,64225.94,18.4,0.90482,8e-05,4.75572]
[1780586060023,76.68,64227.71,18.4,0.90496,8e-05,4.75067]
[1780586061217,76.68,64227.71,18.4,0.90496,8e-05,4.75067]
[1780586061238,76.68,64228.69,18.4,0.90504,8e-05,4.74785]
[1780586062036,76.68,64228.85,18.4,0.90506,8e-05,4.74734]
[1780586063044,76.68,64229.73,18.4,0.90513,8e-05,4.74481]
[1780586064051,76.68,64230.27,18.4,0.90517,8e-05,4.74323]
[1780586065058,76.68,64234.0,18.4,0.90546,8e-05,4.73269]
[1780586067072,76.68,64232.93,18.4,0.90538,8e-05,4.73562]
[1780586068079,76.68,64231.48,18.4,0.90527,8e-05,4.73967]
[1780586070175,76.68,64232.07,18.4,0.90532,8e-05,4.73797]
[1780586070674,76.68,64227.47,18.4,0.90496,8e-05,4.75083]
[1780586071273,76.68,64227.47,18.4,0.90496,8e-05,4.75083]
[1780586071865,76.68,64227.47,18.4,0.90496,8e-05,4.75083]
[1780586071374,76.68,64229.4,18.4,0.90522,8e-05,4.73903]
[1780586072107,76.68,64230.14,18.4,0.90528,8e-05,4.73695]
[1780586077144,76.68,64244.02,18.4,0.90636,8e-05,4.69778]
[1780586078150,76.68,64253.27,18.4,0.90708,8e-05,4.67185]
[1780586079157,76.68,64251.49,18.4,0.90694,8e-05,4.67684]
[1780586080042,76.68,64251.49,18.4,0.90694,8e-05,4.67684]
[1780586080344,76.68,64251.49,18.4,0.90694,8e-05,4.67684]
[1780586080400,76.68,64256.75,18.4,0.90735,8e-05,4.6622]
[1780586081612,76.68,64256.75,18.4,0.90735,8e-05,4.6622]
[1780586081787,76.68,64271.84,18.4,0.9085,8e-05,4.62024]
[1780586081930,76.68,64271.84,18.4,0.9085,8e-05,4.62024]
[1780586082179,76.68,64269.27,18.4,0.9083,8e-05,4.6274]
[1780586083186,76.68,64267.41,18.4,0.90816,8e-05,4.63271]
[1780586084386,76.68,64267.41,18.4,0.90816,8e-05,4.63271]
[1780586084429,76.68,64266.08,18.4,0.90805,8e-05,4.63666]
[1780586085200,76.68,64267.72,18.4,0.90818,8e-05,4.63209]
[1780586087180,76.68,64267.55,18.4,0.90816,8e-05,4.63268]
[1780586087213,76.68,64266.37,18.4,0.90807,8e-05,4.63608]
[1780586088221,76.68,64264.18,18.4,0.90789,8e-05,4.6423]
[1780586089228,76.69,64267.71,18.4,0.90816,8e-05,4.63258]
[1780586090241,76.69,64267.71,18.4,0.90816,8e-05,4.63258]
[1780586091243,76.69,64271.18,18.4,0.90842,8e-05,4.62313]
[1780586092250,76.69,64272.73,18.4,0.90854,8e-05,4.61893]
[1780586093852,76.69,64272.73,18.4,0.90854,8e-05,4.61893]
[1780586094079,76.69,64272.65,18.4,0.90852,8e-05,4.61942]
[1780586094235,76.69,64272.65,18.4,0.90852,8e-05,4.61942]
[1780586094264,76.69,64278.33,18.4,0.90896,8e-05,4.60363]
[1780586095271,76.69,64281.54,18.4,0.9092,8e-05,4.59472]
[1780586097534,76.69,64281.05,18.4,0.90916,8e-05,4.5961]
[1780586097549,76.69,64283.09,18.4,0.90931,8e-05,4.59051]
[1780586098522,76.69,64283.09,18.4,0.90931,8e-05,4.59051]
[1780586098908,76.69,64283.09,18.4,0.90931,8e-05,4.59051]
[1780586098537,76.69,64288.96,18.4,0.90976,8e-05,4.57428]
[1780586099299,76.69,64285.97,18.4,0.90953,8e-05,4.58257]
[1780586100735,76.69,64285.97,18.4,0.90953,8e-05,4.58257]
[1780586100826,76.69,64274.65,18.4,0.90867,8e-05,4.61407]
[1780586102125,76.69,64274.65,18.4,0.90867,8e-05,4.61407]
[1780586101354,76.69,64251.85,18.4,0.90692,8e-05,4.67766]
[1780586102311,76.69,64251.85,18.4,0.90692,8e-05,4.67766]
[1780586102443,76.69,64240.98,18.4,0.90608,8e-05,4.7081]
[1780586103339,76.69,64238.67,18.4,0.9059,8e-05,4.71469]
[1780586104710,76.69,64238.67,18.4,0.9059,8e-05,4.71469]
[1780586104767,76.69,64245.46,18.4,0.90642,8e-05,4.69565]
[1780586105709,76.69,64245.46,18.4,0.90642,8e-05,4.69565]
[1780586105773,76.69,64260.29,18.4,0.90757,8e-05,4.65408]
[1780586106309,76.69,64260.29,18.4,0.90757,8e-05,4.65408]
[1780586106498,76.69,64260.29,18.4,0.90757,8e-05,4.65408]
[1780586106594,76.69,64258.84,18.4,0.90746,8e-05,4.65804]
[1780586107541,76.69,64258.84,18.4,0.90746,8e-05,4.65804]
[1780586107588,76.69,64258.84,18.4,0.90746,8e-05,4.65804]
[1780586107665,76.69,64273.09,18.4,0.90855,8e-05,4.6183]
[1780586108051,76.69,64273.09,18.4,0.90855,8e-05,4.6183]
[1780586108560,76.69,64273.09,18.4,0.90855,8e-05,4.6183]
[1780586108615,76.69,64283.54,18.4,0.90935,8e-05,4.58924]
[1780586109345,76.69,64283.54,18.4,0.90935,8e-05,4.58924]
[1780586109381,76.69,64289.21,18.4,0.90978,8e-05,4.57355]
[1780586110717,76.69,64287.65,18.4,0.90966,8e-05,4.57793]
[1780586111353,76.69,64287.65,18.4,0.90966,8e-05,4.57793]
[1780586111395,76.69,64312.97,18.4,0.91155,7e-05,4.50807]
[1780586112378,76.69,64312.97,18.4,0.91155,7e-05,4.50807]
[1780586112403,76.69,64317.9,18.4,0.91192,7e-05,4.49457]
[1780586113410,76.7,64319.43,18.4,0.91203,7e-05,4.49053]
[1780586114663,76.7,64319.43,18.4,0.91203,7e-05,4.49053]
[1780586115424,76.7,64316.12,18.4,0.91177,7e-05,4.50002]
[1780586117414,76.7,64316.54,18.4,0.9118,7e-05,4.49906]
[1780586117544,76.7,64316.54,18.4,0.9118,7e-05,4.49906]
[1780586118823,76.7,64316.08,18.4,0.91176,7e-05,4.5005]
[1780586118920,76.7,64316.08,18.4,0.91176,7e-05,4.5005]
[1780586118917,76.7,64314.74,18.4,0.91165,7e-05,4.50437]
[1780586119029,76.7,64314.74,18.4,0.91165,7e-05,4.50437]
[1780586120373,76.71,64314.97,18.4,0.91167,7e-05,4.50391]
[1780586120998,76.71,64314.97,18.4,0.91167,7e-05,4.50391]
[1780586120722,76.71,64298.0,18.4,0.91039,8e-05,4.55088]
[1780586121146,76.71,64298.0,18.4,0.91039,8e-05,4.55088]
[1780586121470,76.71,64291.33,18.4,0.90989,8e-05,4.5695]
[1780586122477,76.71,64286.03,18.4,0.90949,8e-05,4.58428]
[1780586123484,76.71,64283.56,18.4,0.9093,8e-05,4.59121]
[1780586124665,76.71,64283.56,18.4,0.9093,8e-05,4.59121]
[1780586124680,76.71,64273.8,18.4,0.90855,8e-05,4.6184]
[1780586125499,76.71,64269.99,18.4,0.90826,8e-05,4.62918]
[1780586126636,76.71,64269.99,18.4,0.90826,8e-05,4.62918]
[1780586126690,76.71,64269.2,18.4,0.9082,8e-05,4.63142]
[1780586127457,76.71,64269.2,18.4,0.9082,8e-05,4.63142]
[1780586127513,76.72,64257.67,18.4,0.90731,8e-05,4.66369]
[1780586128071,76.72,64257.67,18.4,0.90731,8e-05,4.66369]
[1780586128303,76.72,64257.67,18.4,0.90731,8e-05,4.66369]
[1780586128520,76.72,64256.45,18.4,0.90721,8e-05,4.66712]
[1780586129868,76.72,64256.45,18.4,0.90721,8e-05,4.66712]
[1780586129531,76.72,64252.2,18.4,0.90689,8e-05,4.679]
[1780586131565,76.72,64238.01,18.4,0.90589,8e-05,4.71245]
[1780586134050,76.72,64237.69,18.4,0.90587,8e-05,4.7134]
[1780586134125,76.72,64237.56,18.4,0.90586,8e-05,4.71375]
[1780586134588,76.72,64232.14,18.4,0.90543,8e-05,4.72897]
[1780586135594,76.72,64229.65,18.4,0.90524,8e-05,4.73595]
[1780586136580,76.72,64229.65,18.4,0.90524,8e-05,4.73595]
[1780586136634,76.72,64219.59,18.4,0.90445,8e-05,4.76427]
[1780586138145,76.72,64219.59,18.4,0.90445,8e-05,4.76427]
[1780586138191,76.71,64218.15,18.4,0.90434,8e-05,4.76826]
[1780586138619,76.71,64214.91,18.4,0.90408,8e-05,4.77731]
[1780586139626,76.71,64213.91,18.4,0.90401,8e-05,4.78005]
[1780586140633,76.71,64210.49,18.4,0.90374,8e-05,4.7896]
[1780586142188,76.71,64210.49,18.4,0.90374,8e-05,4.7896]
[1780586142251,76.71,64207.8,18.4,0.90353,8e-05,4.79709]
[1780586142716,76.71,64207.8,18.4,0.90353,8e-05,4.79709]
[1780586142779,76.71,64195.46,18.4,0.90255,8e-05,4.8319]
[1780586143654,76.71,64194.3,18.4,0.90245,8e-05,4.83521]
[1780586144743,76.71,64194.3,18.4,0.90245,8e-05,4.83521]
[1780586145271,76.71,64194.3,18.4,0.90245,8e-05,4.83521]
[1780586144778,76.71,64189.75,18.4,0.90209,8e-05,4.84808]
[1780586145892,76.71,64189.75,18.4,0.90209,8e-05,4.84808]
[1780586145911,76.71,64183.56,18.4,0.90159,8e-05,4.86562]
[1780586146675,76.71,64177.28,18.4,0.90109,8e-05,4.88342]
[1780586148982,76.71,64177.62,18.4,0.90112,8e-05,4.88237]
[1780586149557,76.71,64177.93,18.4,0.90114,8e-05,4.88141]
[1780586150125,76.71,64177.93,18.4,0.90114,8e-05,4.88141]
[1780586150137,76.71,64163.47,18.4,0.89997,8e-05,4.92256]
[1780586150707,76.71,64166.12,18.4,0.90019,8e-05,4.91494]
[1780586152006,76.71,64166.12,18.4,0.90019,8e-05,4.91494]
[1780586152091,76.71,64169.33,18.4,0.90045,8e-05,4.90567]
[1780586152721,76.7,64170.89,18.4,0.90058,8e-05,4.90112]
[1780586153728,76.7,64169.97,18.4,0.90051,8e-05,4.90365]
[1780586157222,76.7,64169.66,18.4,0.90049,8e-05,4.90433]
[1780586157228,76.7,64177.58,18.4,0.90114,8e-05,4.88165]
[1780586157505,76.7,64177.58,18.4,0.90114,8e-05,4.88165]
[1780586158229,76.7,64177.58,18.4,0.90114,8e-05,4.88165]
[1780586158317,76.7,64185.76,18.4,0.9018,8e-05,4.85827]
[1780586158763,76.7,64183.11,18.4,0.90159,8e-05,4.86569]
[1780586160012,76.7,64183.11,18.4,0.90159,8e-05,4.86569]
[1780586160111,76.7,64185.73,18.4,0.9018,8e-05,4.85817]
[1780586160777,76.7,64186.7,18.4,0.90188,8e-05,4.85532]
[1780586161784,76.7,64184.74,18.4,0.90173,8e-05,4.86082]
[1780586162790,76.69,64187.51,18.4,0.90195,8e-05,4.85288]
[1780586163798,76.69,64188.54,18.4,0.90204,8e-05,4.84987]
[1780586165814,76.69,64189.31,18.4,0.9021,8e-05,4.84756]
[1780586166820,76.69,64174.83,18.4,0.90094,8e-05,4.88867]
[1780586167828,76.69,64158.34,18.4,0.8996,8e-05,4.93567]
[1780586169280,76.69,64158.34,18.4,0.8996,8e-05,4.93567]
[1780586168834,76.69,64156.2,18.4,0.89942,8e-05,4.9417]
[1780586169872,76.69,64156.2,18.4,0.89942,8e-05,4.9417]
[1780586169920,76.69,64155.66,18.4,0.89938,8e-05,4.94319]
[1780586170581,76.69,64155.66,18.4,0.89938,8e-05,4.94319]
[1780586171103,76.69,64155.66,18.4,0.89938,8e-05,4.94319]
[1780586171205,76.69,64142.86,18.4,0.89833,8e-05,4.97979]
[1780586171391,76.69,64142.86,18.4,0.89833,8e-05,4.97979]
[1780586171858,76.69,64140.34,18.4,0.89812,8e-05,4.98695]
[1780586172864,76.69,64147.73,18.4,0.89874,8e-05,4.96563]
[1780586174347,76.69,64147.73,18.4,0.89874,8e-05,4.96563]
[1780586174337,76.69,64147.17,18.4,0.89869,8e-05,4.9671]
[1780586174880,76.69,64159.28,18.4,0.89969,8e-05,4.93233]
[1780586175494,76.69,64159.28,18.4,0.89969,8e-05,4.93233]
[1780586176095,76.69,64159.28,18.4,0.89969,8e-05,4.93233]
[1780586176139,76.68,64165.35,18.4,0.90019,8e-05,4.91488]
[1780586176456,76.68,64165.35,18.4,0.90019,8e-05,4.91488]
[1780586176895,76.68,64168.99,18.4,0.90049,8e-05,4.90434]
[1780586177902,76.68,64172.93,18.4,0.90081,8e-05,4.89298]
[1780586179982,76.68,64172.57,18.4,0.90079,8e-05,4.89391]
[1780586180080,76.68,64163.79,18.4,0.90007,8e-05,4.91887]
[1780586180924,76.68,64155.38,18.4,0.89939,8e-05,4.94291]
[1780586181930,76.68,64151.13,18.4,0.89904,8e-05,4.95498]
[1780586182937,76.68,64149.5,18.4,0.89891,8e-05,4.95958]
[1780586184953,76.68,64144.85,18.4,0.89853,8e-05,4.97272]
[1780586186965,76.67,64141.1,18.4,0.89823,8e-05,4.98327]
[1780586187971,76.67,64137.56,18.4,0.89794,8e-05,4.99332]
[1780586189132,76.67,64137.56,18.4,0.89794,8e-05,4.99332]
[1780586189193,76.67,64130.39,18.4,0.89734,8e-05,5.01381]
[1780586190009,76.67,64111.99,18.4,0.89581,8e-05,5.0667]
[1780586191225,76.67,64111.99,18.4,0.89581,8e-05,5.0667]
[1780586191290,76.67,64109.13,18.4,0.89568,8e-05,5.06837]
[1780586192029,76.67,64112.56,18.4,0.89598,8e-05,5.05822]
[1780586193153,76.66,64113.24,18.4,0.89604,8e-05,5.056]
[1780586194039,76.66,64108.31,18.4,0.89564,8e-05,5.07]
[1780586195047,76.66,64118.46,18.4,0.8965,8e-05,5.04047]
[1780586196076,76.66,64118.46,18.4,0.8965,8e-05,5.04047]
[1780586196139,76.66,64123.29,18.4,0.89691,8e-05,5.02629]
[1780586197061,76.65,64140.24,18.4,0.89832,8e-05,4.97734]
[1780586197733,76.65,64140.24,18.4,0.89832,8e-05,4.97734]
[1780586199079,76.65,64137.88,18.4,0.89814,8e-05,4.98367]
[1780586200086,76.65,64141.8,18.4,0.89847,8e-05,4.97224]
[1780586201094,76.65,64137.48,18.4,0.89812,8e-05,4.98445]
[1780586202100,76.65,64141.88,18.4,0.89848,8e-05,4.9717]
[1780586203107,76.64,64140.42,18.4,0.89837,8e-05,4.9757]
[1780586204114,76.64,64138.11,18.4,0.89818,8e-05,4.98215]
[1780586205121,76.64,64137.29,18.4,0.89812,8e-05,4.98439]
[1780586206135,76.64,64135.44,18.4,0.89797,8e-05,4.98958]
[1780586207137,76.64,64126.42,18.4,0.89722,8e-05,5.01539]
[1780586208147,76.64,64119.32,18.4,0.89663,8e-05,5.03571]
[1780586208431,76.64,64119.32,18.4,0.89663,8e-05,5.03571]
[1780586209155,76.64,64122.8,18.4,0.89692,8e-05,5.02564]
[1780586209976,76.64,64122.8,18.4,0.89692,8e-05,5.02564]
[1780586210161,76.63,64125.76,18.4,0.89718,8e-05,5.01691]
[1780586211168,76.63,64132.97,18.4,0.89778,8e-05,4.99598]
[1780586212070,76.63,64132.97,18.4,0.89778,8e-05,4.99598]
[1780586212733,76.63,64132.36,18.4,0.89774,8e-05,4.99755]
[1780586213182,76.63,64134.12,18.4,0.89789,8e-05,4.99234]
[1780586214189,76.63,64137.11,18.4,0.89814,8e-05,4.9836]
[1780586215196,76.63,64138.31,18.4,0.89824,8e-05,4.98001]
[1780586217210,76.62,64143.25,18.4,0.89866,8e-05,4.96558]
[1780586218217,76.62,64147.52,18.4,0.89901,8e-05,4.95322]
[1780586219224,76.62,64150.46,18.4,0.89926,8e-05,4.94463]
[1780586220231,76.62,64147.74,18.4,0.89904,8e-05,4.95227]
[1780586221245,76.62,64147.74,18.4,0.89904,8e-05,4.95227]
[1780586221264,76.62,64152.57,18.4,0.89944,8e-05,4.9383]
[1780586221613,76.62,64152.57,18.4,0.89944,8e-05,4.9383]
[1780586222360,76.62,64152.57,18.4,0.89944,8e-05,4.9383]
[1780586222421,76.62,64152.57,18.4,0.89944,8e-05,4.9383]
[1780586222368,76.62,64162.76,18.4,0.90028,8e-05,4.90901]
[1780586222499,76.62,64162.76,18.4,0.90028,8e-05,4.90901]
[1780586222593,76.62,64162.76,18.4,0.90028,8e-05,4.90901]
[1780586223254,76.62,64162.53,18.4,0.90026,8e-05,4.9095]
[1780586224261,76.61,64167.01,18.4,0.90063,8e-05,4.8966]
[1780586225268,76.61,64169.93,18.4,0.90087,8e-05,4.88815]
[1780586226275,76.61,64172.22,18.4,0.90106,8e-05,4.88152]
[1780586227282,76.61,64170.41,18.4,0.90092,8e-05,4.88659]
[1780586228289,76.61,64177.23,18.4,0.90147,8e-05,4.86707]
[1780586229296,76.61,64178.29,18.4,0.90156,8e-05,4.86397]
[1780586230303,76.61,64163.56,18.4,0.90037,8e-05,4.90592]
[1780586231196,76.61,64163.56,18.4,0.90037,8e-05,4.90592]
[1780586231310,76.61,64155.58,18.4,0.89972,8e-05,4.92869]
[1780586232317,76.61,64155.45,18.4,0.8997,8e-05,4.92905]
[1780586233324,76.61,64155.05,18.4,0.89967,8e-05,4.93015]
[1780586234331,76.61,64154.55,18.4,0.89963,8e-05,4.93153]
[1780586235338,76.61,64154.3,18.4,0.89961,8e-05,4.9322]
[1780586236345,76.61,64154.17,18.4,0.89961,8e-05,4.93252]
[1780586237198,76.61,64154.17,18.4,0.89961,8e-05,4.93252]
[1780586237353,76.61,64149.37,18.4,0.89921,8e-05,4.94621]
[1780586238359,76.61,64144.19,18.4,0.89879,8e-05,4.96095]
[1780586238680,76.61,64144.19,18.4,0.89879,8e-05,4.96095]
[1780586239223,76.61,64144.19,18.4,0.89879,8e-05,4.96095]
[1780586239365,76.6,64144.12,18.4,0.89879,8e-05,4.96108]
[1780586240373,76.6,64142.12,18.4,0.89862,8e-05,4.96672]
[1780586241172,76.6,64142.12,18.4,0.89862,8e-05,4.96672]
[1780586241436,76.6,64142.12,18.4,0.89862,8e-05,4.96672]
[1780586241381,76.6,64140.29,18.4,0.89847,8e-05,4.97188]
[1780586242163,76.6,64140.29,18.4,0.89847,8e-05,4.97188]
[1780586242387,76.6,64139.01,18.4,0.89837,8e-05,4.97545]
[1780586243395,76.6,64140.02,18.4,0.89846,8e-05,4.97244]
[1780586244239,76.6,64140.02,18.4,0.89846,8e-05,4.97244]
[1780586244402,76.6,64144.09,18.4,0.8988,8e-05,4.96065]
[1780586245409,76.6,64138.98,18.4,0.89838,8e-05,4.97514]
[1780586247423,76.59,64140.54,18.4,0.89852,8e-05,4.97039]
[1780586248430,76.59,64137.85,18.4,0.8983,8e-05,4.978]
[1780586249437,76.59,64122.54,18.4,0.89703,8e-05,5.02194]
[1780586249591,76.59,64122.54,18.4,0.89703,8e-05,5.02194]
[1780586250445,76.59,64121.82,18.4,0.89697,8e-05,5.0239]
[1780586251451,76.59,64121.75,18.4,0.89708,8e-05,5.01751]
[1780586252111,76.59,64121.75,18.4,0.89708,8e-05,5.01751]
[1780586252458,76.59,64126.52,18.4,0.89748,8e-05,5.00359]
[1780586253465,76.59,64124.47,18.4,0.89732,8e-05,5.00931]
[1780586254476,76.58,64126.23,18.4,0.89747,8e-05,5.00409]
[1780586254607,76.58,64126.23,18.4,0.89747,8e-05,5.00409]
[1780586254807,76.58,64126.23,18.4,0.89747,8e-05,5.00409]
[1780586255194,76.58,64126.23,18.4,0.89747,8e-05,5.00409]
[1780586255482,76.58,64119.8,18.4,0.89694,8e-05,5.02245]
[1780586255672,76.58,64119.8,18.4,0.89694,8e-05,5.02245]
[1780586255885,76.58,64119.8,18.4,0.89694,8e-05,5.02245]
[1780586256489,76.58,64111.77,18.4,0.89627,8e-05,5.04547]
[1780586257057,76.58,64111.77,18.4,0.89627,8e-05,5.04547]
[1780586257496,76.58,64102.66,18.4,0.8955,8e-05,5.07162]
[1780586258503,76.58,64098.56,18.4,0.89516,8e-05,5.08341]
[1780586258994,76.58,64098.56,18.4,0.89516,8e-05,5.08341]
[1780586259510,76.58,64092.88,18.4,0.89468,9e-05,5.09975]
[1780586260517,76.58,64092.6,18.4,0.89466,9e-05,5.10042]
[1780586261524,76.57,64095.34,18.4,0.8949,8e-05,5.09232]
[1780586262533,76.57,64095.34,18.4,0.8949,8e-05,5.09232]
[1780586262531,76.57,64085.85,18.4,0.89409,9e-05,5.11969]
[1780586263538,76.57,64080.69,18.4,0.89366,9e-05,5.13435]
[1780586264545,76.57,64083.95,18.4,0.89394,9e-05,5.12488]
[1780586265552,76.57,64085.98,18.4,0.89412,9e-05,5.11877]
[1780586266559,76.57,64085.79,18.4,0.89411,9e-05,5.11913]
[1780586268258,76.56,64085.99,18.4,0.89414,9e-05,5.11818]
[1780586268573,76.56,64094.86,18.4,0.89489,8e-05,5.09244]
[1780586270349,76.56,64094.86,18.4,0.89489,8e-05,5.09244]
[1780586270366,76.56,64093.19,18.4,0.89476,9e-05,5.09691]
[1780586270587,76.56,64096.73,18.4,0.89506,8e-05,5.08665]
[1780586271594,76.56,64089.47,18.4,0.89445,9e-05,5.1074]
[1780586273608,76.55,64089.76,18.4,0.89449,9e-05,5.10625]
[1780586275622,76.55,64089.94,18.4,0.89451,9e-05,5.1054]
[1780586276629,76.55,64093.91,18.4,0.89486,8e-05,5.09372]
[1780586277636,76.55,64090.54,18.4,0.89457,9e-05,5.10332]
[1780586278680,76.55,64090.54,18.4,0.89457,9e-05,5.10332]
[1780586279240,76.55,64090.54,18.4,0.89457,9e-05,5.10332]
[1780586279340,76.54,64081.79,18.4,0.89383,9e-05,5.12859]
[1780586279865,76.54,64081.79,18.4,0.89383,9e-05,5.12859]
[1780586280209,76.54,64081.79,18.4,0.89383,9e-05,5.12859]
[1780586280528,76.54,64081.79,18.4,0.89383,9e-05,5.12859]
[1780586280554,76.54,64073.27,18.4,0.8931,9e-05,5.15321]
[1780586280635,76.54,64073.27,18.4,0.8931,9e-05,5.15321]
[1780586280676,76.54,64064.14,18.4,0.89232,9e-05,5.17981]
[1780586281665,76.54,64072.88,18.4,0.89308,9e-05,5.15391]
[1780586282672,76.54,64078.34,18.4,0.89356,9e-05,5.13775]
[1780586283679,76.53,64076.93,18.4,0.89345,9e-05,5.14162]
[1780586284686,76.53,64078.08,18.4,0.89355,9e-05,5.1381]
[1780586285693,76.53,64078.29,18.4,0.89357,9e-05,5.13731]
[1780586287710,76.53,64079.16,18.4,0.89366,9e-05,5.13443]
[1780586288717,76.53,64080.83,18.4,0.89381,9e-05,5.1294]
[1780586290731,76.52,64081.47,18.4,0.89387,9e-05,5.12721]
[1780586293039,76.52,64081.59,18.4,0.89388,9e-05,5.1267]
[1780586293179,76.52,64081.59,18.4,0.89388,9e-05,5.1267]
[1780586293273,76.52,64081.55,18.4,0.89389,9e-05,5.12666]
[1780586294267,76.52,64081.55,18.4,0.89389,9e-05,5.12666]
[1780586294367,76.52,64081.55,18.4,0.89389,9e-05,5.12666]
[1780586294452,76.52,64099.39,18.4,0.89541,8e-05,5.07471]
[1780586294875,76.52,64099.39,18.4,0.89541,8e-05,5.07471]
[1780586294922,76.52,64093.22,18.4,0.89489,8e-05,5.09243]
[1780586295766,76.51,64094.43,18.4,0.895,8e-05,5.08881]
[1780586296773,76.51,64094.05,18.4,0.89497,8e-05,5.08978]
[1780586298099,76.51,64094.05,18.4,0.89497,8e-05,5.08978]
[1780586298150,76.51,64098.24,18.4,0.89533,8e-05,5.07751]
[1780586298788,76.51,64104.41,18.4,0.89585,8e-05,5.05951]
[1780586299794,76.51,64105.42,18.4,0.89594,8e-05,5.05647]
[1780586301490,76.51,64105.42,18.4,0.89594,8e-05,5.05647]
[1780586301503,76.51,64097.05,18.4,0.89524,8e-05,5.08064]
[1780586301808,76.51,64087.31,18.4,0.89441,9e-05,5.10884]
[1780586302864,76.51,64087.31,18.4,0.89441,9e-05,5.10884]
[1780586303212,76.51,64087.31,18.4,0.89441,9e-05,5.10884]
[1780586303281,76.51,64085.53,18.4,0.89426,9e-05,5.114]
[1780586304008,76.51,64085.53,18.4,0.89426,9e-05,5.114]
[1780586304564,76.51,64085.53,18.4,0.89426,9e-05,5.114]
[1780586304585,76.51,64065.53,18.4,0.89254,9e-05,5.17217]
[1780586304829,76.51,64063.42,18.4,0.89236,9e-05,5.17828]
[1780586305836,76.51,64062.0,18.4,0.89224,9e-05,5.18228]
[1780586306937,76.51,64062.0,18.4,0.89224,9e-05,5.18228]
[1780586306999,76.5,64058.97,18.4,0.89198,9e-05,5.19098]
[1780586308009,76.5,64055.71,18.4,0.8917,9e-05,5.20035]
[1780586308857,76.5,64050.0,18.4,0.89121,9e-05,5.21688]
[1780586309825,76.5,64050.0,18.4,0.89121,9e-05,5.21688]
[1780586309865,76.5,64047.77,18.4,0.89102,9e-05,5.22323]
[1780586310997,76.5,64047.77,18.4,0.89102,9e-05,5.22323]
[1780586311530,76.5,64047.77,18.4,0.89102,9e-05,5.22323]
[1780586311559,76.5,64042.83,18.4,0.89071,9e-05,5.23103]
[1780586312428,76.5,64042.83,18.4,0.89071,9e-05,5.23103]
[1780586312438,76.5,64029.48,18.4,0.88954,9e-05,5.26997]
[1780586312857,76.5,64029.48,18.4,0.88954,9e-05,5.26997]
[1780586312886,76.49,64037.66,18.4,0.89027,9e-05,5.24575]
[1780586313894,76.49,64039.12,18.4,0.8904,9e-05,5.24119]
[1780586314901,76.49,64037.24,18.4,0.89025,9e-05,5.24646]
[1780586315908,76.49,64041.32,18.4,0.89061,9e-05,5.23427]
[1780586316915,76.48,64040.91,18.4,0.89058,9e-05,5.23522]
[1780586317921,76.48,64039.88,18.4,0.8905,9e-05,5.23801]
[1780586318929,76.48,64040.72,18.4,0.89058,9e-05,5.23532]
[1780586321193,76.48,64040.77,18.4,0.89059,9e-05,5.23495]
[1780586321196,76.47,64044.33,18.4,0.89091,9e-05,5.22429]
[1780586321972,76.47,64049.87,18.4,0.89139,9e-05,5.20808]
[1780586322976,76.47,64047.07,18.4,0.89116,9e-05,5.21583]
[1780586323983,76.47,64047.56,18.4,0.89121,9e-05,5.21421]
[1780586324990,76.47,64051.19,18.4,0.89152,9e-05,5.20359]
[1780586326000,76.46,64047.64,18.4,0.89123,9e-05,5.21358]
[1780586327016,76.46,64048.48,18.4,0.8913,9e-05,5.21112]
[1780586327755,76.46,64048.48,18.4,0.8913,9e-05,5.21112]
[1780586328025,76.46,64052.11,18.4,0.89163,9e-05,5.20012]
[1780586329654,76.46,64052.11,18.4,0.89163,9e-05,5.20012]
[1780586329031,76.46,64053.76,18.4,0.89178,9e-05,5.19511]
[1780586329668,76.46,64053.76,18.4,0.89178,9e-05,5.19511]
[1780586330105,76.46,64053.76,18.4,0.89178,9e-05,5.19511]
[1780586330202,76.46,64045.19,18.4,0.89103,9e-05,5.22]
[1780586332468,76.45,64045.32,18.4,0.89105,9e-05,5.21946]
[1780586332520,76.45,64040.78,18.4,0.89066,9e-05,5.23255]
[1780586333326,76.45,64040.78,18.4,0.89066,9e-05,5.23255]
[1780586333410,76.45,64039.51,18.4,0.89055,9e-05,5.23607]
[1780586334066,76.45,64047.43,18.4,0.89125,9e-05,5.21265]
[1780586334657,76.45,64047.43,18.4,0.89125,9e-05,5.21265]
[1780586335514,76.45,64047.43,18.4,0.89125,9e-05,5.21265]
[1780586335548,76.45,64047.75,18.4,0.89129,9e-05,5.21148]
[1780586336080,76.44,64050.5,18.4,0.89153,9e-05,5.20324]
[1780586337087,76.44,64051.01,18.4,0.89158,9e-05,5.20156]
[1780586338094,76.44,64050.59,18.4,0.89155,9e-05,5.20261]
[1780586339344,76.44,64050.59,18.4,0.89155,9e-05,5.20261]
[1780586339378,76.44,64049.07,18.4,0.89142,9e-05,5.20688]
[1780586340108,76.44,64042.89,18.4,0.89089,9e-05,5.22479]
[1780586341115,76.44,64039.18,18.4,0.89057,9e-05,5.23548]
[1780586341856,76.44,64039.18,18.4,0.89057,9e-05,5.23548]
[1780586342123,76.43,64038.77,18.4,0.89054,9e-05,5.23647]
[1780586343144,76.43,64035.15,18.4,0.89023,9e-05,5.24686]
[1780586343697,76.43,64035.15,18.4,0.89023,9e-05,5.24686]
[1780586344079,76.43,64035.15,18.4,0.89023,9e-05,5.24686]
[1780586344148,76.43,64047.21,18.4,0.89129,9e-05,5.21129]
[1780586345155,76.43,64048.64,18.4,0.89142,9e-05,5.20686]
[1780586346644,76.43,64048.64,18.4,0.89142,9e-05,5.20686]
[1780586346162,76.42,64049.95,18.4,0.89154,9e-05,5.20284]
[1780586347034,76.42,64049.95,18.4,0.89154,9e-05,5.20284]
[1780586347387,76.42,64049.95,18.4,0.89154,9e-05,5.20284]
[1780586347464,76.42,64037.11,18.4,0.89043,9e-05,5.24027]
[1780586348046,76.42,64037.11,18.4,0.89043,9e-05,5.24027]
[1780586348173,76.42,64037.11,18.4,0.89043,9e-05,5.24027]
[1780586348176,76.42,64028.53,18.4,0.88968,9e-05,5.26528]
[1780586349182,76.42,64027.5,18.4,0.88959,9e-05,5.26808]
[1780586350594,76.42,64022.0,18.4,0.88911,9e-05,5.28398]
[1780586351166,76.42,64022.0,18.4,0.88911,9e-05,5.28398]
[1780586351197,76.41,64017.92,18.4,0.88876,9e-05,5.29571]
[1780586352194,76.41,64017.92,18.4,0.88876,9e-05,5.29571]
[1780586352204,76.41,64017.21,18.4,0.8887,9e-05,5.29751]
[1780586353211,76.41,64013.8,18.4,0.88841,9e-05,5.30724]
[1780586354218,76.4,64015.42,18.4,0.88856,9e-05,5.30216]
[1780586355228,76.4,64018.54,18.4,0.88885,9e-05,5.29265]
[1780586356237,76.4,64017.8,18.4,0.88879,9e-05,5.2945]
[1780586357336,76.39,64032.67,18.4,0.89012,9e-05,5.25048]
[1780586357887,76.39,64032.67,18.4,0.89012,9e-05,5.25048]
[1780586357935,76.39,64032.67,18.4,0.89012,9e-05,5.25048]
[1780586358230,76.39,64032.67,18.4,0.89012,9e-05,5.25048]
[1780586358250,76.39,64043.89,18.4,0.89111,9e-05,5.21726]
[1780586359258,76.39,64044.14,18.4,0.89114,9e-05,5.21628]
[1780586360265,76.39,64043.91,18.4,0.89112,9e-05,5.21676]
[1780586361272,76.39,64044.82,18.4,0.89121,9e-05,5.2139]
[1780586362279,76.38,64044.55,18.4,0.89119,9e-05,5.21449]
[1780586363285,76.38,64043.66,18.4,0.89112,9e-05,5.21691]
[1780586364606,76.38,64043.66,18.4,0.89112,9e-05,5.21691]
[1780586364612,76.38,64043.66,18.4,0.89112,9e-05,5.21691]
[1780586364666,76.38,64044.64,18.4,0.89121,9e-05,5.21384]
[1780586365151,76.38,64044.64,18.4,0.89121,9e-05,5.21384]
[1780586365300,76.38,64049.23,18.4,0.89162,9e-05,5.2002]
[1780586365915,76.38,64049.23,18.4,0.89162,9e-05,5.2002]
[1780586366126,76.38,64049.23,18.4,0.89162,9e-05,5.2002]
[1780586366676,76.38,64049.23,18.4,0.89162,9e-05,5.2002]
[1780586366314,76.38,64037.09,18.4,0.89056,9e-05,5.23559]
[1780586366773,76.38,64037.09,18.4,0.89056,9e-05,5.23559]
[1780586367321,76.37,64028.26,18.4,0.88979,9e-05,5.26135]
[1780586368253,76.37,64028.26,18.4,0.88979,9e-05,5.26135]
[1780586368331,76.37,64022.87,18.4,0.88932,9e-05,5.27698]
[1780586369338,76.37,64018.45,18.4,0.88894,9e-05,5.28973]
[1780586370345,76.37,64016.24,18.4,0.88875,9e-05,5.29596]
[1780586371352,76.36,64014.21,18.4,0.88869,9e-05,5.29516]
[1780586372359,76.36,64013.19,18.4,0.88861,9e-05,5.29786]
[1780586373366,76.36,64007.71,18.4,0.88813,9e-05,5.3137]
[1780586373764,76.36,64007.71,18.4,0.88813,9e-05,5.3137]
[1780586374057,76.36,64007.71,18.4,0.88813,9e-05,5.3137]
[1780586374492,76.36,64007.71,18.4,0.88813,9e-05,5.3137]
[1780586374526,76.35,64000.09,18.4,0.88745,9e-05,5.33588]
[1780586375005,76.35,64000.09,18.4,0.88745,9e-05,5.33588]
[1780586375381,76.35,64003.84,18.4,0.8878,9e-05,5.32461]
[1780586376388,76.35,64008.33,18.4,0.8882,9e-05,5.31112]
[1780586377215,76.35,64008.33,18.4,0.8882,9e-05,5.31112]
[1780586377395,76.35,64008.88,18.4,0.88826,9e-05,5.30928]
[1780586378402,76.35,64010.87,18.4,0.88844,9e-05,5.30321]
[1780586379549,76.35,64010.87,18.4,0.88844,9e-05,5.30321]
[1780586379608,76.34,64013.2,18.4,0.88866,9e-05,5.29615]
[1780586380416,76.34,64011.63,18.4,0.88852,9e-05,5.30059]
[1780586383437,76.34,64013.32,18.4,0.88869,9e-05,5.29506]
[1780586384444,76.33,64013.55,18.4,0.88871,9e-05,5.29419]
[1780586386458,76.33,64013.29,18.4,0.8887,9e-05,5.29461]
[1780586388471,76.33,64013.52,18.4,0.88873,9e-05,5.29358]
[1780586389669,76.33,64013.52,18.4,0.88873,9e-05,5.29358]
[1780586390507,76.33,64013.43,18.4,0.88873,9e-05,5.29367]
[1780586390567,76.32,64023.4,18.4,0.88962,9e-05,5.26413]
[1780586391493,76.32,64027.42,18.4,0.88998,9e-05,5.25214]
[1780586392500,76.32,64041.0,18.4,0.89118,9e-05,5.21213]
[1780586393507,76.32,64044.23,18.4,0.89146,9e-05,5.20255]
[1780586394514,76.32,64042.77,18.4,0.89134,9e-05,5.20677]
[1780586395521,76.32,64045.63,18.4,0.89159,9e-05,5.19834]
[1780586396528,76.32,64046.84,18.4,0.89169,9e-05,5.19475]
[1780586397770,76.32,64046.62,18.4,0.89168,9e-05,5.19536]
[1780586397827,76.32,64046.62,18.4,0.89168,9e-05,5.19536]
[1780586398542,76.32,64049.01,18.4,0.89189,9e-05,5.18833]
[1780586400556,76.32,64048.74,18.4,0.89186,9e-05,5.18906]
[1780586400995,76.32,64048.74,18.4,0.89186,9e-05,5.18906]
[1780586401563,76.32,64048.93,18.4,0.89188,9e-05,5.18848]
[1780586402310,76.32,64048.93,18.4,0.89188,9e-05,5.18848]
[1780586402573,76.32,64043.27,18.4,0.89139,9e-05,5.20504]
[1780586402833,76.32,64043.27,18.4,0.89139,9e-05,5.20504]
[1780586403149,76.32,64043.27,18.4,0.89139,9e-05,5.20504]
[1780586403441,76.32,64043.27,18.4,0.89139,9e-05,5.20504]
[1780586403586,76.32,64026.15,18.4,0.88988,9e-05,5.25529]
[1780586404593,76.32,64022.95,18.4,0.8896,9e-05,5.26465]
[1780586405600,76.31,64020.82,18.4,0.88942,9e-05,5.2708]
[1780586406607,76.31,64019.62,18.4,0.88932,9e-05,5.2742]
[1780586407613,76.31,64019.97,18.4,0.88935,9e-05,5.27303]
[1780586408437,76.31,64019.97,18.4,0.88935,9e-05,5.27303]
[1780586408621,76.31,64024.11,18.4,0.88972,9e-05,5.2607]
[1780586409628,76.31,64023.47,18.4,0.88967,9e-05,5.26244]
[1780586410635,76.31,64019.75,18.4,0.88934,9e-05,5.27326]
[1780586411642,76.31,64026.23,18.4,0.88992,9e-05,5.25407]
[1780586412649,76.31,64024.09,18.4,0.88974,9e-05,5.26022]
[1780586413656,76.3,64025.44,18.4,0.88986,9e-05,5.25613]
[1780586414586,76.3,64025.44,18.4,0.88986,9e-05,5.25613]
[1780586414663,76.3,64019.21,18.4,0.88931,9e-05,5.27434]
[1780586415670,76.3,64017.82,18.4,0.88919,9e-05,5.27831]
[1780586416284,76.3,64017.82,18.4,0.88919,9e-05,5.27831]
[1780586416678,76.3,64000.34,18.4,0.88764,9e-05,5.32973]
[1780586417020,76.3,64000.34,18.4,0.88764,9e-05,5.32973]
[1780586417452,76.3,64000.34,18.4,0.88764,9e-05,5.32973]
[1780586417625,76.3,64000.34,18.4,0.88764,9e-05,5.32973]
[1780586417693,76.3,63995.44,18.4,0.8872,9e-05,5.34407]
[1780586418693,76.3,64001.18,18.4,0.88772,9e-05,5.32688]
[1780586420708,76.29,63995.71,18.4,0.88725,9e-05,5.34258]
[1780586421714,76.29,63992.6,18.4,0.88697,9e-05,5.35156]
[1780586422721,76.29,63992.33,18.4,0.88696,9e-05,5.35211]
[1780586423728,76.28,63989.37,18.4,0.8867,9e-05,5.36062]
[1780586424735,76.28,63982.42,18.4,0.88608,9e-05,5.38095]
[1780586424935,76.28,63982.42,18.4,0.88608,9e-05,5.38095]
[1780586425742,76.28,63983.94,18.4,0.88622,9e-05,5.37618]
[1780586426751,76.28,63982.72,18.4,0.88612,9e-05,5.37962]
[1780586428245,76.28,63982.72,18.4,0.88612,9e-05,5.37962]
[1780586428270,76.27,63981.36,18.4,0.886,9e-05,5.3833]
[1780586428763,76.27,63978.61,18.4,0.88575,9e-05,5.39146]
[1780586429770,76.27,63973.09,18.4,0.88526,9e-05,5.40766]
[1780586431748,76.27,63973.09,18.4,0.88526,9e-05,5.40766]
[1780586430778,76.27,63973.93,18.4,0.88534,9e-05,5.40498]
[1780586432692,76.27,63973.93,18.4,0.88534,9e-05,5.40498]
[1780586432743,76.27,63973.93,18.4,0.88534,9e-05,5.40498]
[1780586432750,76.27,63974.16,18.4,0.88549,9e-05,5.39739]
[1780586433130,76.27,63974.16,18.4,0.88549,9e-05,5.39739]
[1780586433188,76.27,63978.5,18.4,0.88588,9e-05,5.38452]
[1780586433798,76.26,63982.08,18.4,0.88621,9e-05,5.3737]
[1780586434806,76.26,63983.69,18.4,0.88636,9e-05,5.36872]
[1780586435812,76.26,63977.68,18.4,0.88582,9e-05,5.38635]
[1780586437128,76.26,63977.68,18.4,0.88582,9e-05,5.38635]
[1780586437156,76.26,63977.68,18.4,0.88582,9e-05,5.38635]
[1780586437744,76.26,63977.68,18.4,0.88582,9e-05,5.38635]
[1780586437217,76.26,63974.4,18.4,0.88553,9e-05,5.39575]
[1780586438021,76.26,63974.4,18.4,0.88553,9e-05,5.39575]
[1780586438097,76.26,63976.34,18.4,0.88572,9e-05,5.38981]
[1780586438833,76.25,63978.94,18.4,0.88596,9e-05,5.3819]
[1780586440493,76.25,63978.94,18.4,0.88596,9e-05,5.3819]
[1780586440596,76.25,63978.94,18.4,0.88596,9e-05,5.3819]
[1780586440847,76.25,63972.76,18.4,0.8854,9e-05,5.40004]
[1780586441854,76.25,63971.34,18.4,0.88528,9e-05,5.4039]
[1780586443186,76.25,63971.34,18.4,0.88528,9e-05,5.4039]
[1780586443188,76.25,63972.38,18.4,0.88539,9e-05,5.4006]
[1780586443868,76.24,63972.96,18.4,0.88544,9e-05,5.39867]
[1780586445285,76.24,63972.96,18.4,0.88544,9e-05,5.39867]
[1780586445409,76.24,63972.96,18.4,0.88544,9e-05,5.39867]
[1780586445502,76.24,63972.05,18.4,0.88537,9e-05,5.40116]
[1780586445882,76.24,63964.38,18.4,0.88467,9e-05,5.42375]
[1780586446890,76.24,63963.21,18.4,0.88457,9e-05,5.42702]
[1780586447897,76.23,63962.26,18.4,0.88449,9e-05,5.42961]
[1780586448904,76.23,63962.58,18.4,0.88453,9e-05,5.42841]
[1780586450049,76.23,63962.58,18.4,0.88453,9e-05,5.42841]
[1780586450339,76.23,63962.58,18.4,0.88453,9e-05,5.42841]
[1780586450403,76.23,63959.83,18.4,0.88428,9e-05,5.43635]
[1780586451234,76.23,63959.83,18.4,0.88428,9e-05,5.43635]
[1780586451313,76.23,63923.2,18.4,0.8809,9e-05,5.54541]
[1780586452430,76.23,63913.01,18.4,0.87994,9e-05,5.57579]
[1780586453221,76.23,63913.01,18.4,0.87994,9e-05,5.57579]
[1780586453779,76.2,63895.94,18.4,0.87841,0.0001,5.62418]
[1780586453969,76.2,63870.55,18.4,0.87598,0.0001,5.70059]
[1780586455097,76.2,63870.55,18.4,0.87598,0.0001,5.70059]
[1780586455132,76.16,63868.66,18.4,0.8759,0.0001,5.70313]
[1780586456130,76.16,63868.66,18.4,0.8759,0.0001,5.70313]
[1780586456155,76.13,63873.18,18.4,0.87645,0.0001,5.68568]
[1780586457488,76.1,63872.45,18.4,0.87647,0.0001,5.685]
[1780586457998,76.1,63867.54,18.4,0.876,0.0001,5.69982]
[1780586459005,76.09,63865.57,18.4,0.87581,0.0001,5.70552]
[1780586460026,76.09,63861.94,18.4,0.87547,0.0001,5.71622]
[1780586461031,76.09,63864.21,18.4,0.8757,0.0001,5.70919]
[1780586462260,76.09,63864.21,18.4,0.8757,0.0001,5.70919]
[1780586462509,76.09,63864.21,18.4,0.8757,0.0001,5.70919]
[1780586462528,76.09,63867.49,18.4,0.87602,0.0001,5.69911]
[1780586463144,76.09,63862.83,18.4,0.87557,0.0001,5.71318]
[1780586464054,76.08,63863.9,18.4,0.87568,0.0001,5.70962]
[1780586465789,76.08,63863.9,18.4,0.87568,0.0001,5.70962]
[1780586465063,76.08,63868.86,18.4,0.87617,0.0001,5.69447]
[1780586466095,76.08,63868.86,18.4,0.87617,0.0001,5.69447]
[1780586466293,76.08,63868.86,18.4,0.87617,0.0001,5.69447]
[1780586466568,76.08,63868.86,18.4,0.87617,0.0001,5.69447]
[1780586466606,76.08,63866.73,18.4,0.87597,0.0001,5.70073]
[1780586467076,76.08,63867.11,18.4,0.87601,0.0001,5.69943]
[1780586467865,76.08,63867.11,18.4,0.87601,0.0001,5.69943]
[1780586468300,76.08,63867.11,18.4,0.87601,0.0001,5.69943]
[1780586468724,76.08,63867.11,18.4,0.87601,0.0001,5.69943]
[1780586468810,76.08,63863.95,18.4,0.87571,0.0001,5.70866]
[1780586468883,76.08,63863.95,18.4,0.87571,0.0001,5.70866]
[1780586468942,76.08,63863.95,18.4,0.87571,0.0001,5.70866]
[1780586469097,76.08,63858.22,18.4,0.87516,0.0001,5.72597]
[1780586470153,76.08,63858.22,18.4,0.87516,0.0001,5.72597]
[1780586470394,76.08,63858.22,18.4,0.87516,0.0001,5.72597]
[1780586470566,76.08,63858.22,18.4,0.87516,0.0001,5.72597]
[1780586470624,76.06,63838.38,18.4,0.87327,0.0001,5.78434]
[1780586471517,76.06,63838.38,18.4,0.87327,0.0001,5.78434]
[1780586471751,76.06,63838.38,18.4,0.87327,0.0001,5.78434]
[1780586471612,76.04,63828.1,18.4,0.87232,0.0001,5.81364]
[1780586472415,76.04,63828.1,18.4,0.87232,0.0001,5.81364]
[1780586472440,76.04,63833.38,18.4,0.87285,0.0001,5.79735]
[1780586473367,76.04,63833.38,18.4,0.87285,0.0001,5.79735]
[1780586473434,76.0,63850.21,18.4,0.87459,0.0001,5.74326]
[1780586474133,75.97,63860.12,18.4,0.87565,0.0001,5.71043]
[1780586475140,75.97,63850.98,18.4,0.87476,0.0001,5.73789]
[1780586476147,75.97,63850.32,18.4,0.87471,0.0001,5.73972]
[1780586477154,75.97,63852.55,18.4,0.87493,0.0001,5.73276]
[1780586478161,75.97,63851.33,18.4,0.87482,0.0001,5.73625]
[1780586479168,75.96,63850.96,18.4,0.87479,0.0001,5.73717]
[1780586480175,75.96,63857.09,18.4,0.87539,0.0001,5.71842]
[1780586481182,75.96,63863.71,18.4,0.87604,0.0001,5.69819]
[1780586481971,75.96,63863.71,18.4,0.87604,0.0001,5.69819]
[1780586482764,75.96,63863.71,18.4,0.87604,0.0001,5.69819]
[1780586482820,75.96,63870.78,18.4,0.87673,0.0001,5.67664]
[1780586483008,75.96,63870.78,18.4,0.87673,0.0001,5.67664]
[1780586483124,75.96,63870.78,18.4,0.87673,0.0001,5.67664]
[1780586483200,75.96,63871.61,18.4,0.87681,0.0001,5.67388]
[1780586484674,75.96,63871.61,18.4,0.87681,0.0001,5.67388]
[1780586484750,75.96,63871.61,18.4,0.87681,0.0001,5.67388]
[1780586484776,75.95,63872.22,18.4,0.87688,0.0001,5.67181]
[1780586485554,75.95,63872.22,18.4,0.87688,0.0001,5.67181]
[1780586485655,75.95,63864.31,18.4,0.87612,0.0001,5.69549]
[1780586486224,75.95,63866.23,18.4,0.87632,0.0001,5.68947]
[1780586487459,75.95,63866.23,18.4,0.87632,0.0001,5.68947]
[1780586487499,75.95,63864.83,18.4,0.87619,0.0001,5.69345]
[1780586488144,75.95,63864.83,18.4,0.87619,0.0001,5.69345]
[1780586488538,75.95,63864.83,18.4,0.87619,0.0001,5.69345]
[1780586488571,75.94,63863.79,18.4,0.87609,0.0001,5.69635]
[1780586489256,75.94,63869.04,18.4,0.87661,0.0001,5.68023]
[1780586491115,75.94,63869.28,18.4,0.87664,0.0001,5.67926]
[1780586491213,75.94,63869.28,18.4,0.87664,0.0001,5.67926]
[1780586491270,75.94,63867.49,18.4,0.87659,0.0001,5.67789]
[1780586492278,75.93,63865.6,18.4,0.87641,0.0001,5.68337]
[1780586493285,75.93,63863.48,18.4,0.87622,0.0001,5.68956]
[1780586494292,75.93,63862.85,18.4,0.87616,0.0001,5.69123]
[1780586495554,75.93,63865.18,18.4,0.8764,0.0001,5.68394]
[1780586496492,75.93,63865.18,18.4,0.8764,0.0001,5.68394]
[1780586496733,75.93,63865.18,18.4,0.8764,0.0001,5.68394]
[1780586496803,75.92,63870.52,18.4,0.87693,0.0001,5.66731]
[1780586497314,75.92,63872.9,18.4,0.87716,0.0001,5.66012]
[1780586498321,75.92,63865.17,18.4,0.87642,0.0001,5.68327]
[1780586499328,75.92,63864.06,18.4,0.87632,0.0001,5.68643]
[1780586500117,75.92,63864.06,18.4,0.87632,0.0001,5.68643]
[1780586500335,75.91,63860.72,18.4,0.876,0.0001,5.6963]
[1780586501342,75.91,63856.65,18.4,0.87561,0.0001,5.70849]
[1780586502173,75.91,63856.65,18.4,0.87561,0.0001,5.70849]
[1780586502349,75.91,63853.67,18.4,0.87532,0.0001,5.71737]
[1780586503356,75.91,63856.24,18.4,0.87558,0.0001,5.70942]
[1780586504363,75.91,63855.52,18.4,0.87551,0.0001,5.71143]
[1780586506377,75.91,63855.88,18.4,0.87556,0.0001,5.71001]
[1780586508395,75.9,63853.04,18.4,0.87529,0.0001,5.71828]
[1780586509653,75.9,63853.04,18.4,0.87529,0.0001,5.71828]
[1780586509694,75.9,63853.04,18.4,0.87529,0.0001,5.71828]
[1780586509795,75.9,63854.7,18.4,0.87546,0.0001,5.71309]
[1780586510406,75.9,63862.55,18.4,0.87623,0.0001,5.68915]
[1780586511414,75.9,63862.88,18.4,0.87626,0.0001,5.68798]
[1780586512247,75.9,63862.88,18.4,0.87626,0.0001,5.68798]
[1780586512421,75.9,63866.64,18.4,0.87663,0.0001,5.67648]
[1780586513427,75.9,63864.79,18.4,0.87645,0.0001,5.68207]
[1780586514005,75.9,63864.79,18.4,0.87645,0.0001,5.68207]
[1780586514071,75.9,63864.79,18.4,0.87645,0.0001,5.68207]
[1780586514446,75.89,63861.72,18.4,0.87616,0.0001,5.69123]
[1780586515667,75.89,63861.72,18.4,0.87616,0.0001,5.69123]
[1780586516475,75.89,63862.03,18.4,0.8762,0.0001,5.69005]
[1780586516590,75.89,63857.82,18.4,0.87579,0.0001,5.70279]
[1780586517290,75.89,63857.82,18.4,0.87579,0.0001,5.70279]
[1780586517538,75.89,63857.82,18.4,0.87579,0.0001,5.70279]
[1780586517609,75.89,63851.33,18.4,0.87517,0.0001,5.72218]
[1780586518545,75.89,63851.33,18.4,0.87517,0.0001,5.72218]
[1780586518550,75.89,63843.88,18.4,0.87444,0.0001,5.74461]
[1780586519095,75.89,63843.88,18.4,0.87444,0.0001,5.74461]
[1780586519471,75.89,63840.46,18.4,0.87411,0.0001,5.75481]
[1780586520484,75.88,63841.26,18.4,0.8742,0.0001,5.75217]
[1780586521491,75.88,63852.38,18.4,0.87529,0.0001,5.71823]
[1780586522807,75.88,63852.38,18.4,0.87529,0.0001,5.71823]
[1780586522826,75.88,63837.68,18.4,0.87386,0.0001,5.76259]
[1780586523713,75.88,63837.68,18.4,0.87386,0.0001,5.76259]
[1780586523765,75.88,63834.66,18.4,0.87357,0.0001,5.77158]
[1780586523958,75.88,63834.66,18.4,0.87357,0.0001,5.77158]
[1780586524161,75.88,63834.66,18.4,0.87357,0.0001,5.77158]
[1780586524512,75.87,63839.24,18.4,0.87403,0.0001,5.75745]
[1780586525519,75.87,63848.78,18.4,0.87497,0.0001,5.72826]
[1780586526526,75.87,63846.71,18.4,0.87477,0.0001,5.73431]
[1780586527533,75.87,63842.66,18.4,0.87438,0.0001,5.74641]
[1780586528196,75.87,63842.66,18.4,0.87438,0.0001,5.74641]
[1780586528540,75.87,63838.63,18.4,0.874,0.0001,5.75844]
[1780586529547,75.86,63837.4,18.4,0.87388,0.0001,5.76196]
[1780586530372,75.86,63837.4,18.4,0.87388,0.0001,5.76196]
[1780586530553,75.86,63843.34,18.4,0.87447,0.0001,5.74371]
[1780586531561,75.86,63847.33,18.4,0.87487,0.0001,5.73137]
[1780586532568,75.86,63845.33,18.4,0.87468,0.0001,5.73723]
[1780586533575,75.85,63840.63,18.4,0.87423,0.0001,5.7513]
[1780586534582,75.85,63847.61,18.4,0.87491,0.0001,5.72992]
[1780586535589,75.85,63847.88,18.4,0.87495,0.0001,5.72889]
[1780586536596,75.85,63841.44,18.4,0.87432,0.0001,5.74824]
[1780586537602,75.85,63817.84,18.4,0.872,0.0001,5.81977]
[1780586538052,75.85,63817.84,18.4,0.872,0.0001,5.81977]
[1780586538174,75.85,63817.84,18.4,0.872,0.0001,5.81977]
[1780586538498,75.85,63817.84,18.4,0.872,0.0001,5.81977]
[1780586538612,75.82,63811.09,18.4,0.8714,0.0001,5.83822]
[1780586539168,75.82,63811.09,18.4,0.8714,0.0001,5.83822]
[1780586539619,75.82,63810.67,18.4,0.87137,0.0001,5.8392]
[1780586540166,75.82,63810.67,18.4,0.87137,0.0001,5.8392]
[1780586540523,75.82,63810.67,18.4,0.87137,0.0001,5.8392]
[1780586541025,75.82,63810.67,18.4,0.87137,0.0001,5.8392]
[1780586540627,75.82,63795.11,18.4,0.86982,0.0001,5.8863]
[1780586541634,75.82,63773.23,18.4,0.86762,0.0001,5.9529]
[1780586542641,75.81,63768.33,18.4,0.86713,0.0001,5.96759]
[1780586543444,75.81,63768.33,18.4,0.86713,0.0001,5.96759]
[1780586543648,75.81,63760.97,18.4,0.86638,0.0001,5.98984]
[1780586543991,75.81,63760.97,18.4,0.86638,0.0001,5.98984]
[1780586544606,75.81,63760.97,18.4,0.86638,0.0001,5.98984]
[1780586544668,75.81,63772.57,18.4,0.86758,0.0001,5.95405]
[1780586545310,75.81,63772.57,18.4,0.86758,0.0001,5.95405]
[1780586545803,75.81,63772.57,18.4,0.86758,0.0001,5.95405]
[1780586545845,75.8,63782.53,18.4,0.8686,0.0001,5.92327]
[1780586546683,75.8,63782.49,18.4,0.8686,0.0001,5.92312]
[1780586547689,75.8,63786.7,18.4,0.86904,0.0001,5.91002]
[1780586548701,75.79,63781.68,18.4,0.86854,0.0001,5.92512]
[1780586549143,75.79,63781.68,18.4,0.86854,0.0001,5.92512]
[1780586549410,75.79,63781.68,18.4,0.86854,0.0001,5.92512]
[1780586549707,75.79,63769.63,18.4,0.86732,0.0001,5.96175]
[1780586550682,75.79,63769.63,18.4,0.86732,0.0001,5.96175]
[1780586550756,75.79,63769.63,18.4,0.86732,0.0001,5.96175]
[1780586550773,75.79,63769.63,18.4,0.86733,0.0001,5.96151]
[1780586551518,75.79,63769.63,18.4,0.86733,0.0001,5.96151]
[1780586551928,75.79,63769.63,18.4,0.86733,0.0001,5.96151]
[1780586551721,75.79,63772.04,18.4,0.8677,0.0001,5.94726]
[1780586552729,75.78,63785.48,18.4,0.86907,0.0001,5.90589]
[1780586553737,75.78,63784.22,18.4,0.86895,0.0001,5.90947]
[1780586554760,75.78,63785.8,18.4,0.86912,0.0001,5.90443]
[1780586555763,75.78,63795.95,18.4,0.87015,0.0001,5.87322]
[1780586556612,75.78,63795.95,18.4,0.87015,0.0001,5.87322]
[1780586556688,75.78,63795.95,18.4,0.87015,0.0001,5.87322]
[1780586556770,75.77,63795.11,18.4,0.87007,0.0001,5.87557]
[1780586557206,75.77,63795.11,18.4,0.87007,0.0001,5.87557]
[1780586557779,75.77,63788.03,18.4,0.86936,0.0001,5.89702]
[1780586558255,75.77,63788.03,18.4,0.86936,0.0001,5.89702]
[1780586558788,75.77,63793.4,18.4,0.86991,0.0001,5.88045]
[1780586559800,75.77,63792.74,18.4,0.86985,0.0001,5.88226]
[1780586560800,75.77,63793.42,18.4,0.86992,0.0001,5.88001]
[1780586561807,75.76,63789.51,18.4,0.86953,0.0001,5.89177]
[1780586562089,75.76,63789.51,18.4,0.86953,0.0001,5.89177]
[1780586562814,75.76,63788.36,18.4,0.86942,0.0001,5.8951]
[1780586564831,75.76,63784.04,18.4,0.869,0.0001,5.90791]
[1780586565374,75.76,63784.04,18.4,0.869,0.0001,5.90791]
[1780586565836,75.76,63769.8,18.4,0.86756,0.0001,5.95126]
[1780586566844,75.75,63771.39,18.4,0.86773,0.0001,5.94618]
[1780586567851,75.75,63776.81,18.4,0.86829,0.0001,5.92933]
[1780586568858,75.75,63780.29,18.4,0.86865,0.0001,5.91842]
[1780586569865,75.75,63779.91,18.4,0.86862,0.0001,5.91934]
[1780586571880,75.74,63781.33,18.4,0.86878,0.0001,5.91453]
[1780586572346,75.74,63781.33,18.4,0.86878,0.0001,5.91453]
[1780586572887,75.74,63786.08,18.4,0.86927,0.0001,5.89978]
[1780586573894,75.74,63778.47,18.4,0.86851,0.0001,5.92283]
[1780586574901,75.73,63779.68,18.4,0.86863,0.0001,5.91892]
[1780586575908,75.73,63780.83,18.4,0.86876,0.0001,5.91517]
[1780586576915,75.73,63770.88,18.4,0.86776,0.0001,5.94538]
[1780586578271,75.73,63770.85,18.4,0.86776,0.0001,5.94525]
[1780586578929,75.72,63762.5,18.4,0.86692,0.0001,5.97056]
[1780586579504,75.72,63762.5,18.4,0.86692,0.0001,5.97056]
[1780586579849,75.72,63762.5,18.4,0.86692,0.0001,5.97056]
[1780586579936,75.72,63765.57,18.4,0.86724,0.0001,5.96089]
[1780586580943,75.72,63766.7,18.4,0.86736,0.0001,5.95713]
[1780586580996,75.72,63766.7,18.4,0.86736,0.0001,5.95713]
[1780586581950,75.72,63773.14,18.4,0.86803,0.0001,5.93713]
[1780586582535,75.72,63773.14,18.4,0.86803,0.0001,5.93713]
[1780586582957,75.71,63764.23,18.4,0.86713,0.0001,5.96413]
[1780586583434,75.71,63764.23,18.4,0.86713,0.0001,5.96413]
[1780586583970,75.71,63771.47,18.4,0.86788,0.0001,5.94171]
[1780586584974,75.71,63781.48,18.4,0.8689,0.0001,5.91079]
[1780586585981,75.7,63785.76,18.4,0.86934,0.0001,5.89744]
[1780586586988,75.7,63788.17,18.4,0.86959,0.0001,5.88986]
[1780586587995,75.7,63788.71,18.4,0.86965,0.0001,5.88801]
[1780586589006,75.7,63788.9,18.4,0.86968,0.0001,5.88724]
[1780586590009,75.7,63775.87,18.4,0.86837,0.0001,5.92691]
[1780586590604,75.7,63775.87,18.4,0.86837,0.0001,5.92691]
[1780586591017,75.69,63766.18,18.4,0.86739,0.0001,5.9564]
[1780586592025,75.69,63759.91,18.4,0.86675,0.0001,5.97537]
[1780586593032,75.69,63758.09,18.4,0.86658,0.0001,5.98068]
[1780586593469,75.69,63758.09,18.4,0.86658,0.0001,5.98068]
[1780586594039,75.66,63748.79,18.4,0.86572,0.0001,6.00621]
[1780586594768,75.66,63748.79,18.4,0.86572,0.0001,6.00621]
[1780586594905,75.66,63748.79,18.4,0.86572,0.0001,6.00621]
[1780586595046,75.65,63746.32,18.4,0.86547,0.0001,6.01348]
[1780586595278,75.65,63746.32,18.4,0.86547,0.0001,6.01348]
[1780586595484,75.65,63746.32,18.4,0.86547,0.0001,6.01348]
[1780586596053,75.65,63742.14,18.4,0.86505,0.0001,6.02608]
[1780586597062,75.65,63742.76,18.4,0.86512,0.0001,6.02392]
[1780586598068,75.65,63740.2,18.4,0.86487,0.0001,6.03151]
[1780586599075,75.64,63738.28,18.4,0.86468,0.0001,6.03714]
[1780586600093,75.64,63734.09,18.4,0.86425,0.0001,6.04974]
[1780586600664,75.64,63734.09,18.4,0.86425,0.0001,6.04974]
[1780586601101,75.64,63730.4,18.4,0.86387,0.0001,6.06091]
[1780586602108,75.62,63729.43,18.4,0.86384,0.0001,6.06194]
[1780586603115,75.61,63728.52,18.4,0.86375,0.0001,6.06432]
[1780586603980,75.61,63728.52,18.4,0.86375,0.0001,6.06432]
[1780586604122,75.61,63734.32,18.4,0.86436,0.0001,6.04649]
[1780586605129,75.59,63734.64,18.4,0.86446,0.0001,6.0434]
[1780586606136,75.59,63736.46,18.4,0.86465,0.0001,6.0378]
[1780586607146,75.55,63732.7,18.4,0.86438,0.0001,6.0458]
[1780586608150,75.53,63734.9,18.4,0.86466,0.0001,6.03734]
[1780586609157,75.53,63737.64,18.4,0.86495,0.0001,6.02873]
[1780586610164,75.53,63738.92,18.4,0.86509,0.0001,6.02462]
[1780586611171,75.53,63734.2,18.4,0.86471,0.0001,6.03255]
[1780586612178,75.51,63733.23,18.4,0.86467,0.0001,6.03377]
[1780586613185,75.51,63728.66,18.4,0.8642,0.0001,6.04768]
[1780586614192,75.51,63730.53,18.4,0.8644,0.0001,6.04175]
[1780586615199,75.51,63730.92,18.4,0.86445,0.0001,6.04036]
[1780586616206,75.5,63741.66,18.4,0.86557,0.0001,6.00713]
[1780586617213,75.5,63742.75,18.4,0.86569,0.0001,6.0036]
[1780586618220,75.5,63739.0,18.4,0.8653,0.0001,6.015]
[1780586619227,75.5,63745.3,18.4,0.86595,0.0001,5.99562]
[1780586620239,75.5,63740.32,18.4,0.86544,0.0001,6.01081]
[1780586621287,75.49,63739.82,18.4,0.86541,0.0001,6.01189]
[1780586622294,75.49,63742.18,18.4,0.86566,0.0001,6.0044]
[1780586623302,75.49,63745.65,18.4,0.86602,0.0001,5.99349]
[1780586624308,75.49,63737.89,18.4,0.86523,0.0001,6.01713]
[1780586625320,75.49,63737.89,18.4,0.86523,0.0001,6.01713]
[1780586625451,75.49,63737.89,18.4,0.86523,0.0001,6.01713]
[1780586625540,75.48,63737.73,18.4,0.86522,0.0001,6.01742]
[1780586626551,75.48,63737.73,18.4,0.86522,0.0001,6.01742]
[1780586627129,75.48,63737.73,18.4,0.86522,0.0001,6.01742]
[1780586626557,75.48,63768.46,18.4,0.86838,0.0001,5.92272]
[1780586627359,75.48,63765.69,18.4,0.86812,0.0001,5.93076]
[1780586628366,75.47,63765.96,18.4,0.86815,0.0001,5.9296]
[1780586629639,75.47,63768.46,18.4,0.86842,0.0001,5.92158]
[1780586630380,75.47,63770.28,18.4,0.86861,0.0001,5.91576]
[1780586631387,75.47,63768.22,18.4,0.86841,0.0001,5.92186]
[1780586632394,75.46,63764.23,18.4,0.86801,0.0001,5.9339]
[1780586633401,75.46,63767.38,18.4,0.86834,0.0001,5.92401]
[1780586634408,75.46,63769.15,18.4,0.86853,0.0001,5.91834]
[1780586635415,75.46,63771.95,18.4,0.86882,0.0001,5.90952]
[1780586636951,75.45,63770.6,18.4,0.86869,0.0001,5.91345]
[1780586639445,75.45,63771.12,18.4,0.86876,0.0001,5.91124]
[1780586641460,75.44,63786.1,18.4,0.87029,0.0001,5.86487]
[1780586642275,75.44,63786.1,18.4,0.87029,0.0001,5.86487]
[1780586642942,75.44,63796.46,18.4,0.87134,0.0001,5.83292]
[1780586643261,75.44,63796.46,18.4,0.87134,0.0001,5.83292]
[1780586643486,75.44,63796.46,18.4,0.87134,0.0001,5.83292]
[1780586643952,75.44,63796.46,18.4,0.87134,0.0001,5.83292]
[1780586644039,75.44,63808.04,18.4,0.8725,0.0001,5.79724]
[1780586644975,75.44,63808.04,18.4,0.8725,0.0001,5.79724]
[1780586644977,75.44,63809.02,18.4,0.87261,0.0001,5.79404]
[1780586646113,75.44,63809.02,18.4,0.87261,0.0001,5.79404]
[1780586645493,75.43,63807.02,18.4,0.87241,0.0001,5.80001]
[1780586646299,75.43,63807.02,18.4,0.87241,0.0001,5.80001]
[1780586647184,75.43,63807.02,18.4,0.87241,0.0001,5.80001]
[1780586646500,75.43,63800.63,18.4,0.87178,0.0001,5.81942]
[1780586647507,75.43,63800.73,18.4,0.87179,0.0001,5.81896]
[1780586648514,75.43,63805.69,18.4,0.8723,0.0001,5.8036]
[1780586649521,75.43,63801.75,18.4,0.87191,0.0001,5.81548]
[1780586650828,75.43,63813.15,18.4,0.87305,0.0001,5.78045]
[1780586651535,75.42,63811.37,18.4,0.87288,0.0001,5.78571]
[1780586652749,75.42,63813.82,18.4,0.87312,0.0001,5.7781]
[1780586653549,75.42,63819.82,18.4,0.87372,0.0001,5.75963]
[1780586654556,75.42,63809.69,18.4,0.87272,0.0001,5.79047]
[1780586655563,75.42,63813.47,18.4,0.8731,0.0001,5.77881]
[1780586656570,75.42,63814.77,18.4,0.87323,0.0001,5.7747]
[1780586657577,75.42,63810.72,18.4,0.87284,0.0001,5.78696]
[1780586658584,75.42,63817.94,18.4,0.87356,0.0001,5.76477]
[1780586659594,75.41,63814.83,18.4,0.87325,0.0001,5.77414]
[1780586660598,75.41,63822.93,18.4,0.87406,0.0001,5.74929]
[1780586661845,75.41,63822.93,18.4,0.87406,0.0001,5.74929]
[1780586661920,75.41,63828.62,18.4,0.87462,0.0001,5.7318]
[1780586662877,75.41,63828.62,18.4,0.87462,0.0001,5.7318]
[1780586663085,75.41,63828.62,18.4,0.87462,0.0001,5.7318]
[1780586663095,75.41,63837.52,18.4,0.8755,0.0001,5.70457]
[1780586663623,75.41,63837.52,18.4,0.8755,0.0001,5.70457]
[1780586664626,75.41,63842.37,18.4,0.87598,0.0001,5.68971]
[1780586665633,75.41,63840.96,18.4,0.87584,0.0001,5.69399]
[1780586666446,75.41,63840.96,18.4,0.87584,0.0001,5.69399]
[1780586666645,75.41,63848.46,18.4,0.87657,0.0001,5.67115]
[1780586667655,75.41,63842.63,18.4,0.876,0.0001,5.68879]
[1780586668711,75.41,63842.63,18.4,0.876,0.0001,5.68879]
[1780586668758,75.41,63834.32,18.4,0.87519,0.0001,5.71404]
[1780586669830,75.41,63834.32,18.4,0.87519,0.0001,5.71404]
[1780586670181,75.41,63834.32,18.4,0.87519,0.0001,5.71404]
[1780586669944,75.41,63835.72,18.4,0.87533,0.0001,5.70966]
[1780586670832,75.41,63835.72,18.4,0.87533,0.0001,5.70966]
[1780586670871,75.41,63848.22,18.4,0.87656,0.0001,5.67157]
[1780586672136,75.41,63848.22,18.4,0.87656,0.0001,5.67157]
[1780586672153,75.4,63847.43,18.4,0.87661,0.0001,5.66691]
[1780586672693,75.4,63848.79,18.4,0.87675,0.0001,5.66268]
[1780586673876,75.4,63848.79,18.4,0.87675,0.0001,5.66268]
[1780586673924,75.4,63847.96,18.4,0.87667,0.0001,5.66513]
[1780586674665,75.4,63847.96,18.4,0.87667,0.0001,5.66513]
[1780586674835,75.4,63849.69,18.4,0.87684,0.0001,5.65979]
[1780586675727,75.4,63849.69,18.4,0.87684,0.0001,5.65979]
[1780586676017,75.4,63849.69,18.4,0.87684,0.0001,5.65979]
[1780586676034,75.4,63859.85,18.4,0.87783,0.0001,5.62858]
[1780586676788,75.4,63854.82,18.4,0.87735,0.0001,5.6438]
[1780586677795,75.4,63853.33,18.4,0.8772,0.0001,5.64831]
[1780586678907,75.4,63853.33,18.4,0.8772,0.0001,5.64831]
[1780586678939,75.39,63857.51,18.4,0.87761,0.0001,5.63555]
[1780586679845,75.39,63857.51,18.4,0.87761,0.0001,5.63555]
[1780586680079,75.39,63869.53,18.4,0.87878,0.0001,5.59886]
[1780586680911,75.39,63869.53,18.4,0.87878,0.0001,5.59886]
[1780586680988,75.39,63869.53,18.4,0.87878,0.0001,5.59886]
[1780586681068,75.39,63885.71,18.4,0.88033,0.0001,5.54965]
[1780586681963,75.39,63885.71,18.4,0.88033,0.0001,5.54965]
[1780586682067,75.39,63888.8,18.4,0.88063,0.0001,5.5402]
[1780586682351,75.39,63888.8,18.4,0.88063,0.0001,5.5402]
[1780586682866,75.39,63902.29,18.4,0.8819,9e-05,5.49937]
[1780586683851,75.39,63908.56,18.4,0.8825,9e-05,5.48043]
[1780586684858,75.39,63912.99,18.4,0.88291,9e-05,5.46711]
[1780586685865,75.39,63907.1,18.4,0.88235,9e-05,5.48496]
[1780586686872,75.39,63905.59,18.4,0.88221,9e-05,5.48961]
[1780586688916,75.39,63899.6,18.4,0.88164,9e-05,5.50785]
[1780586689923,75.39,63901.3,18.4,0.8818,9e-05,5.50277]
[1780586690930,75.4,63902.31,18.4,0.88189,9e-05,5.49975]
[1780586694958,75.4,63903.48,18.4,0.882,9e-05,5.49641]
[1780586695965,75.4,63902.36,18.4,0.88189,9e-05,5.49984]
[1780586696972,75.4,63903.25,18.4,0.88197,9e-05,5.4972]
[1780586697979,75.4,63895.97,18.4,0.88129,9e-05,5.51914]
[1780586698986,75.4,63892.33,18.4,0.88094,9e-05,5.53008]
[1780586699993,75.4,63891.69,18.4,0.88089,9e-05,5.53192]
[1780586701000,75.39,63891.3,18.4,0.88085,9e-05,5.53298]
[1780586702008,75.39,63889.87,18.4,0.88072,0.0001,5.53731]
[1780586703845,75.39,63889.87,18.4,0.88072,0.0001,5.53731]
[1780586703021,75.39,63893.98,18.4,0.88111,9e-05,5.52476]
[1780586704388,75.39,63893.98,18.4,0.88111,9e-05,5.52476]
[1780586704210,75.39,63912.1,18.4,0.88282,9e-05,5.46989]
[1780586705513,75.39,63912.1,18.4,0.88282,9e-05,5.46989]
[1780586705212,75.39,63918.1,18.4,0.88339,9e-05,5.4518]
[1780586706035,75.39,63918.1,18.4,0.88339,9e-05,5.4518]
[1780586706086,75.39,63908.22,18.4,0.88247,9e-05,5.48138]
[1780586706747,75.39,63908.22,18.4,0.88247,9e-05,5.48138]
[1780586708354,75.39,63908.22,18.4,0.88247,9e-05,5.48138]
[1780586708088,75.39,63909.91,18.4,0.88263,9e-05,5.47601]
[1780586709096,75.39,63909.4,18.4,0.88259,9e-05,5.47739]
[1780586711110,75.38,63912.25,18.4,0.88287,9e-05,5.46849]
[1780586712117,75.38,63913.21,18.4,0.88296,9e-05,5.46545]
[1780586712834,75.38,63913.21,18.4,0.88296,9e-05,5.46545]
[1780586713124,75.38,63909.67,18.4,0.88263,9e-05,5.476]
[1780586714131,75.38,63906.27,18.4,0.88232,9e-05,5.48612]
[1780586714622,75.38,63906.27,18.4,0.88232,9e-05,5.48612]
[1780586715282,75.38,63906.27,18.4,0.88232,9e-05,5.48612]
[1780586715423,75.38,63906.27,18.4,0.88232,9e-05,5.48612]
[1780586715349,75.38,63911.89,18.4,0.88285,9e-05,5.46899]
[1780586716383,75.38,63883.06,18.4,0.88012,0.0001,5.55613]
[1780586716672,75.38,63883.06,18.4,0.88012,0.0001,5.55613]
[1780586716890,75.38,63883.06,18.4,0.88012,0.0001,5.55613]
[1780586717152,75.37,63870.04,18.4,0.87888,0.0001,5.59547]
[1780586718159,75.37,63869.8,18.4,0.87886,0.0001,5.59599]
[1780586718920,75.37,63869.8,18.4,0.87886,0.0001,5.59599]
[1780586719166,75.37,63878.82,18.4,0.87974,0.0001,5.56842]
[1780586719448,75.37,63878.82,18.4,0.87974,0.0001,5.56842]
[1780586720173,75.37,63887.46,18.4,0.88057,0.0001,5.54206]
[1780586721180,75.37,63884.17,18.4,0.88026,0.0001,5.5519]
[1780586722188,75.37,63881.78,18.4,0.88003,0.0001,5.559]
[1780586723311,75.37,63881.78,18.4,0.88003,0.0001,5.559]
[1780586724202,75.36,63875.66,18.4,0.87946,0.0001,5.57725]
[1780586725324,75.36,63875.66,18.4,0.87946,0.0001,5.57725]
[1780586725401,75.36,63879.2,18.4,0.8798,0.0001,5.56634]
[1780586726216,75.36,63886.31,18.4,0.88048,0.0001,5.54462]
[1780586727223,75.36,63891.99,18.4,0.88103,9e-05,5.52728]
[1780586728230,75.36,63893.13,18.4,0.88114,9e-05,5.52372]
[1780586729237,75.36,63899.15,18.4,0.88171,9e-05,5.50541]
[1780586730244,75.36,63896.84,18.4,0.8815,9e-05,5.51232]
[1780586731254,75.35,63899.93,18.4,0.88191,9e-05,5.49635]
[1780586732259,75.35,63901.08,18.4,0.88202,9e-05,5.49281]
[1780586733267,75.35,63910.99,18.4,0.88295,9e-05,5.46281]
[1780586734272,75.35,63911.71,18.4,0.88302,9e-05,5.46051]
[1780586735280,75.35,63900.1,18.4,0.88193,9e-05,5.49545]
[1780586736287,75.35,63901.53,18.4,0.88207,9e-05,5.49095]
[1780586737294,75.35,63903.67,18.4,0.88228,9e-05,5.48431]
[1780586738301,75.35,63906.5,18.4,0.88255,9e-05,5.4756]
[1780586739308,75.34,63913.1,18.4,0.88318,9e-05,5.45552]
[1780586740315,75.34,63914.11,18.4,0.88328,9e-05,5.45235]
[1780586742329,75.34,63915.73,18.4,0.88343,9e-05,5.44724]
[1780586742732,75.34,63915.73,18.4,0.88343,9e-05,5.44724]
[1780586742907,75.34,63915.73,18.4,0.88343,9e-05,5.44724]
[1780586743284,75.34,63915.73,18.4,0.88343,9e-05,5.44724]
[1780586743336,75.34,63916.49,18.4,0.88351,9e-05,5.44483]
[1780586743805,75.34,63916.49,18.4,0.88351,9e-05,5.44483]
[1780586743860,75.34,63916.49,18.4,0.88351,9e-05,5.44483]
[1780586744343,75.34,63917.65,18.4,0.88362,9e-05,5.44123]
[1780586744999,75.34,63917.65,18.4,0.88362,9e-05,5.44123]
[1780586745350,75.34,63916.25,18.4,0.88349,9e-05,5.44535]
[1780586745507,75.34,63916.25,18.4,0.88349,9e-05,5.44535]
[1780586746357,75.34,63916.97,18.4,0.88356,9e-05,5.44308]
[1780586747363,75.33,63927.19,18.4,0.88452,9e-05,5.41218]
[1780586748371,75.33,63928.49,18.4,0.88464,9e-05,5.4082]
[1780586749378,75.33,63928.75,18.4,0.88467,9e-05,5.40737]
[1780586750385,75.33,63917.35,18.4,0.88361,9e-05,5.44167]
[1780586751391,75.33,63919.29,18.4,0.88379,9e-05,5.43572]
[1780586752399,75.33,63919.46,18.4,0.88381,9e-05,5.43511]
[1780586752915,75.33,63919.46,18.4,0.88381,9e-05,5.43511]
[1780586753406,75.33,63936.32,18.4,0.88538,9e-05,5.38426]
[1780586753687,75.33,63936.32,18.4,0.88538,9e-05,5.38426]
[1780586753935,75.33,63936.32,18.4,0.88538,9e-05,5.38426]
[1780586754419,75.33,63940.5,18.4,0.88576,9e-05,5.37168]
[1780586754637,75.33,63940.5,18.4,0.88576,9e-05,5.37168]
[1780586755422,75.33,63940.87,18.4,0.8858,9e-05,5.37055]
[1780586755884,75.33,63940.87,18.4,0.8858,9e-05,5.37055]
[1780586756429,75.33,63944.68,18.4,0.88615,9e-05,5.35911]
[1780586756996,75.33,63944.68,18.4,0.88615,9e-05,5.35911]
[1780586757392,75.33,63944.68,18.4,0.88615,9e-05,5.35911]
[1780586757463,75.33,63949.76,18.4,0.88662,9e-05,5.34386]
[1780586758317,75.33,63949.76,18.4,0.88662,9e-05,5.34386]
[1780586758468,75.33,63971.56,18.4,0.8886,9e-05,5.2786]
[1780586758931,75.33,63971.56,18.4,0.8886,9e-05,5.2786]
[1780586759501,75.33,63971.56,18.4,0.8886,9e-05,5.2786]
[1780586759576,75.33,63974.78,18.4,0.8889,9e-05,5.2689]
[1780586760480,75.33,63971.82,18.4,0.88863,9e-05,5.27763]
[1780586761464,75.33,63971.82,18.4,0.88863,9e-05,5.27763]
[1780586761487,75.33,63973.34,18.4,0.88877,9e-05,5.273]
[1780586763735,75.33,63972.94,18.4,0.88874,9e-05,5.27398]
[1780586764508,75.32,63974.27,18.4,0.88887,9e-05,5.26991]
[1780586765515,75.32,63975.09,18.4,0.88894,9e-05,5.26736]
[1780586766525,75.32,63961.34,18.4,0.8877,9e-05,5.30838]
[1780586767530,75.32,63957.65,18.4,0.88737,9e-05,5.31933]
[1780586768575,75.32,63957.65,18.4,0.88737,9e-05,5.31933]
[1780586768564,75.32,63970.41,18.4,0.88853,9e-05,5.281]
[1780586769547,75.32,63986.24,18.4,0.88996,9e-05,5.23358]
[1780586769718,75.32,63986.24,18.4,0.88996,9e-05,5.23358]
[1780586770275,75.32,63986.24,18.4,0.88996,9e-05,5.23358]
[1780586770554,75.32,63984.86,18.4,0.88984,9e-05,5.23758]
[1780586771561,75.32,63978.01,18.4,0.88923,9e-05,5.25797]
[1780586772478,75.32,63978.01,18.4,0.88923,9e-05,5.25797]
[1780586773575,75.32,63976.06,18.4,0.88905,9e-05,5.26367]
[1780586775469,75.31,63976.2,18.4,0.88907,9e-05,5.26317]
[1780586776353,75.31,63976.16,18.4,0.88907,9e-05,5.2632]
[1780586776616,75.31,63951.42,18.4,0.88682,9e-05,5.33715]
[1780586776961,75.31,63951.42,18.4,0.88682,9e-05,5.33715]
[1780586777627,75.31,63949.91,18.4,0.88668,9e-05,5.34172]
[1780586777880,75.31,63949.91,18.4,0.88668,9e-05,5.34172]
[1780586778630,75.31,63949.3,18.4,0.88663,9e-05,5.34347]
[1780586779599,75.31,63949.3,18.4,0.88663,9e-05,5.34347]
[1780586779638,75.31,63947.64,18.4,0.88648,9e-05,5.34837]
[1780586781311,75.31,63947.61,18.4,0.88648,9e-05,5.34838]
[1780586781601,75.31,63947.61,18.4,0.88648,9e-05,5.34838]
[1780586781652,75.31,63940.72,18.4,0.88585,9e-05,5.36898]
[1780586782659,75.31,63940.17,18.4,0.8858,9e-05,5.37054]
[1780586783666,75.31,63938.8,18.4,0.88568,9e-05,5.37454]
[1780586784136,75.31,63938.8,18.4,0.88568,9e-05,5.37454]
[1780586784791,75.31,63938.58,18.4,0.88566,9e-05,5.37508]
[1780586784873,75.31,63947.44,18.4,0.88648,9e-05,5.34834]
[1780586785680,75.31,63966.55,18.4,0.88822,9e-05,5.29107]
[1780586786687,75.3,63964.73,18.4,0.88806,9e-05,5.29633]
[1780586787694,75.3,63958.98,18.4,0.88754,9e-05,5.3134]
[1780586788707,75.3,63957.69,18.4,0.88743,9e-05,5.31726]
[1780586790375,75.3,63957.69,18.4,0.88743,9e-05,5.31726]
[1780586790447,75.3,63955.48,18.4,0.88723,9e-05,5.32382]
[1780586790715,75.3,63952.77,18.4,0.88698,9e-05,5.33195]
[1780586791722,75.3,63948.78,18.4,0.88673,9e-05,5.33731]
[1780586792729,75.3,63944.82,18.4,0.88637,9e-05,5.34919]
[1780586793736,75.3,63943.46,18.4,0.88624,9e-05,5.35321]
[1780586795340,75.3,63943.46,18.4,0.88624,9e-05,5.35321]
[1780586795344,75.3,63943.36,18.4,0.88624,9e-05,5.35334]
[1780586795750,75.3,63937.11,18.4,0.88566,9e-05,5.37212]
[1780586797031,75.3,63937.11,18.4,0.88566,9e-05,5.37212]
[1780586797042,75.3,63934.49,18.4,0.88543,9e-05,5.3798]
[1780586798514,75.3,63934.49,18.4,0.88543,9e-05,5.3798]
[1780586798615,75.3,63936.27,18.4,0.88559,9e-05,5.37433]
[1780586798771,75.29,63935.67,18.4,0.88554,9e-05,5.37599]
[1780586799777,75.29,63934.52,18.4,0.88544,9e-05,5.37932]
[1780586800785,75.29,63932.17,18.4,0.88523,9e-05,5.38626]
[1780586801792,75.29,63931.86,18.4,0.8852,9e-05,5.38706]
[1780586802801,75.29,63932.26,18.4,0.88524,9e-05,5.38571]
[1780586804151,75.29,63932.26,18.4,0.88524,9e-05,5.38571]
[1780586804360,75.29,63932.26,18.4,0.88524,9e-05,5.38571]
[1780586804380,75.29,63932.15,18.4,0.88524,9e-05,5.3859]
[1780586804823,75.29,63921.93,18.4,0.88429,9e-05,5.41653]
[1780586805830,75.29,63920.66,18.4,0.88417,9e-05,5.42034]
[1780586806838,75.28,63927.87,18.4,0.88485,9e-05,5.39843]
[1780586807844,75.28,63933.03,18.4,0.88533,9e-05,5.38283]
[1780586808851,75.28,63934.9,18.4,0.88551,9e-05,5.37704]
[1780586810665,75.28,63934.9,18.4,0.88551,9e-05,5.37704]
[1780586809859,75.28,63935.93,18.4,0.88561,9e-05,5.3738]
[1780586810866,75.28,63941.93,18.4,0.88616,9e-05,5.35577]
[1780586811873,75.28,63943.91,18.4,0.88635,9e-05,5.34956]
[1780586813609,75.28,63943.91,18.4,0.88635,9e-05,5.34956]
[1780586813887,75.28,63941.19,18.4,0.88611,9e-05,5.35754]
[1780586814894,75.27,63937.31,18.4,0.88575,9e-05,5.36911]
[1780586817915,75.27,63939.99,18.4,0.88601,9e-05,5.36071]
[1780586819929,75.27,63940.94,18.4,0.8861,9e-05,5.35763]
[1780586821618,75.27,63940.94,18.4,0.8861,9e-05,5.35763]
[1780586820937,75.27,63941.85,18.4,0.88619,9e-05,5.35479]
[1780586821943,75.27,63946.31,18.4,0.88661,9e-05,5.34129]
[1780586822951,75.27,63947.52,18.4,0.88672,9e-05,5.33756]
[1780586824377,75.27,63947.52,18.4,0.88672,9e-05,5.33756]
[1780586825632,75.26,63947.44,18.4,0.88671,9e-05,5.33772]
[1780586825654,75.26,63940.08,18.4,0.88604,9e-05,5.35975]
[1780586826694,75.26,63940.08,18.4,0.88604,9e-05,5.35975]
[1780586826980,75.26,63938.34,18.4,0.88588,9e-05,5.3648]
[1780586828994,75.26,63945.46,18.4,0.88655,9e-05,5.34319]
[1780586830413,75.26,63945.46,18.4,0.88655,9e-05,5.34319]
[1780586830463,75.26,63947.01,18.4,0.88669,9e-05,5.33842]
[1780586831008,75.26,63954.49,18.4,0.88738,9e-05,5.3159]
[1780586832015,75.26,63958.79,18.4,0.88777,9e-05,5.30293]
[1780586833022,75.26,63960.15,18.4,0.8879,9e-05,5.29882]
[1780586834029,75.26,63958.53,18.4,0.88775,9e-05,5.30365]
[1780586835204,75.26,63958.53,18.4,0.88775,9e-05,5.30365]
[1780586835234,75.26,63956.59,18.4,0.88758,9e-05,5.30944]
[1780586836193,75.26,63956.59,18.4,0.88758,9e-05,5.30944]
[1780586836203,75.26,63949.71,18.4,0.88695,9e-05,5.33005]
[1780586838057,75.26,63952.46,18.4,0.8872,9e-05,5.3217]
[1780586839064,75.25,63950.24,18.4,0.887,9e-05,5.3283]
[1780586840238,75.25,63950.24,18.4,0.887,9e-05,5.3283]
[1780586840341,75.25,63945.4,18.4,0.88656,9e-05,5.34278]
[1780586841079,75.25,63943.32,18.4,0.88637,9e-05,5.34897]
[1780586842086,75.25,63944.81,18.4,0.88651,9e-05,5.34441]
[1780586843093,75.25,63939.55,18.4,0.88603,9e-05,5.36013]
[1780586844100,75.25,63936.81,18.4,0.88578,9e-05,5.36828]
[1780586845107,75.25,63935.35,18.4,0.88564,9e-05,5.37257]
[1780586846114,75.25,63937.14,18.4,0.88581,9e-05,5.36707]
[1780586847584,75.25,63935.16,18.4,0.88563,9e-05,5.3729]
[1780586849134,75.25,63934.08,18.4,0.88554,9e-05,5.37591]
[1780586852156,75.24,63933.19,18.4,0.88558,9e-05,5.37168]
[1780586852864,75.24,63933.19,18.4,0.88558,9e-05,5.37168]
[1780586853206,75.24,63933.19,18.4,0.88558,9e-05,5.37168]
[1780586853245,75.24,63939.13,18.4,0.88614,9e-05,5.3537]
[1780586854170,75.24,63941.24,18.4,0.88634,9e-05,5.34723]
[1780586855177,75.24,63943.0,18.4,0.8865,9e-05,5.34185]
[1780586859986,75.23,63943.22,18.4,0.88653,9e-05,5.34085]
[1780586860212,75.23,63948.28,18.4,0.887,9e-05,5.32558]
[1780586862226,75.23,63949.14,18.4,0.88708,9e-05,5.32287]
[1780586862933,75.23,63949.14,18.4,0.88708,9e-05,5.32287]
[1780586867261,75.23,63947.34,18.4,0.88692,9e-05,5.328]
[1780586868268,75.23,63949.36,18.4,0.88711,9e-05,5.32188]
[1780586868881,75.23,63949.36,18.4,0.88711,9e-05,5.32188]
[1780586869574,75.23,63949.36,18.4,0.88711,9e-05,5.32188]
[1780586869640,75.23,63953.4,18.4,0.88748,9e-05,5.3097]
[1780586870286,75.23,63942.37,18.4,0.88647,9e-05,5.34264]
[1780586871293,75.23,63939.95,18.4,0.88626,9e-05,5.34976]
[1780586872045,75.23,63939.95,18.4,0.88626,9e-05,5.34976]
[1780586872300,75.22,63940.13,18.4,0.88628,9e-05,5.34902]
[1780586873248,75.22,63940.13,18.4,0.88628,9e-05,5.34902]
[1780586873307,75.22,63947.53,18.4,0.88697,9e-05,5.32658]
[1780586874314,75.22,63949.64,18.4,0.88717,9e-05,5.32004]
[1780586876328,75.22,63948.39,18.4,0.88706,9e-05,5.32345]
[1780586877784,75.21,63948.46,18.4,0.88707,9e-05,5.32308]
[1780586878631,75.21,63948.46,18.4,0.88707,9e-05,5.32308]
[1780586879545,75.21,63948.91,18.4,0.88712,9e-05,5.32155]
[1780586879572,75.21,63968.03,18.4,0.88887,9e-05,5.26409]
[1780586879937,75.21,63968.03,18.4,0.88887,9e-05,5.26409]
[1780586880122,75.21,63968.03,18.4,0.88887,9e-05,5.26409]
[1780586880129,75.21,63968.03,18.4,0.88887,9e-05,5.26409]
[1780586880627,75.21,63968.03,18.4,0.88887,9e-05,5.26409]
[1780586880641,75.21,63978.66,18.4,0.88983,9e-05,5.23215]
[1780586880802,75.21,63978.66,18.4,0.88983,9e-05,5.23215]
[1780586881294,75.21,63978.66,18.4,0.88983,9e-05,5.23215]
[1780586881627,75.21,63978.66,18.4,0.88983,9e-05,5.23215]
[1780586881669,75.21,63975.23,18.4,0.88952,9e-05,5.24231]
[1780586882201,75.21,63975.23,18.4,0.88952,9e-05,5.24231]
[1780586882378,75.21,63964.03,18.4,0.88851,9e-05,5.27576]
[1780586883419,75.21,63964.03,18.4,0.88851,9e-05,5.27576]
[1780586883520,75.21,63956.62,18.4,0.88784,9e-05,5.29791]
[1780586884392,75.21,63954.74,18.4,0.88767,9e-05,5.30356]
[1780586885364,75.21,63954.74,18.4,0.88767,9e-05,5.30356]
[1780586885406,75.21,63952.79,18.4,0.88749,9e-05,5.3094]
[1780586886076,75.21,63952.79,18.4,0.88749,9e-05,5.3094]
[1780586886526,75.21,63952.79,18.4,0.88749,9e-05,5.3094]
[1780586886626,75.21,63942.72,18.4,0.88657,9e-05,5.33961]
[1780586887499,75.21,63942.72,18.4,0.88657,9e-05,5.33961]
[1780586887578,75.21,63941.15,18.4,0.88642,9e-05,5.34429]
[1780586887916,75.21,63941.15,18.4,0.88642,9e-05,5.34429]
[1780586888133,75.21,63941.15,18.4,0.88642,9e-05,5.34429]
[1780586888426,75.21,63947.41,18.4,0.887,9e-05,5.32541]
[1780586889433,75.2,63951.6,18.4,0.88739,9e-05,5.31268]
[1780586890441,75.2,63949.81,18.4,0.88723,9e-05,5.31793]
[1780586891447,75.2,63949.45,18.4,0.8872,9e-05,5.3189]
[1780586893464,75.2,63949.1,18.4,0.88717,9e-05,5.31972]
[1780586894471,75.2,63949.72,18.4,0.88723,9e-05,5.31774]
[1780586895688,75.2,63950.03,18.4,0.88726,9e-05,5.31677]
[1780586898327,75.2,63949.99,18.4,0.88726,9e-05,5.3168]
[1780586898499,75.2,63947.03,18.4,0.88699,9e-05,5.32565]
[1780586899506,75.2,63944.17,18.4,0.88673,9e-05,5.33419]
[1780586900522,75.2,63944.17,18.4,0.88673,9e-05,5.33419]
[1780586900605,75.2,63945.55,18.4,0.88686,9e-05,5.32999]
[1780586901519,75.2,63947.94,18.4,0.88708,9e-05,5.32275]
[1780586902527,75.2,63948.36,18.4,0.88712,9e-05,5.32142]
[1780586903534,75.19,63948.11,18.4,0.8871,9e-05,5.32212]
[1780586904541,75.19,63955.27,18.4,0.88776,9e-05,5.30059]
[1780586905548,75.19,63958.71,18.4,0.88807,9e-05,5.29016]
[1780586907562,75.19,63952.13,18.4,0.88748,9e-05,5.30973]
[1780586908000,75.19,63952.13,18.4,0.88748,9e-05,5.30973]
[1780586908570,75.19,63939.69,18.4,0.88634,9e-05,5.34702]
[1780586909577,75.19,63933.6,18.4,0.88578,9e-05,5.36531]
[1780586910790,75.19,63933.6,18.4,0.88578,9e-05,5.36531]
[1780586910830,75.19,63928.39,18.4,0.8853,9e-05,5.38091]
[1780586911789,75.19,63928.39,18.4,0.8853,9e-05,5.38091]
[1780586911591,75.19,63921.83,18.4,0.8848,9e-05,5.39405]
[1780586911968,75.19,63921.83,18.4,0.8848,9e-05,5.39405]
[1780586912141,75.19,63921.83,18.4,0.8848,9e-05,5.39405]
[1780586912598,75.19,63909.3,18.4,0.88364,9e-05,5.43174]
[1780586913357,75.19,63909.3,18.4,0.88364,9e-05,5.43174]
[1780586913799,75.19,63897.74,18.4,0.88255,9e-05,5.46667]
[1780586914744,75.19,63897.74,18.4,0.88255,9e-05,5.46667]
[1780586914778,75.19,63891.06,18.4,0.88192,9e-05,5.48682]
[1780586915619,75.18,63890.55,18.4,0.88188,9e-05,5.48823]
[1780586916626,75.18,63894.57,18.4,0.88226,9e-05,5.47589]
[1780586917634,75.18,63899.41,18.4,0.88272,9e-05,5.46108]
[1780586918547,75.18,63899.41,18.4,0.88272,9e-05,5.46108]
[1780586918640,75.18,63904.33,18.4,0.88319,9e-05,5.44605]
[1780586919821,75.18,63906.43,18.4,0.88339,9e-05,5.43957]
[1780586920654,75.18,63907.02,18.4,0.88345,9e-05,5.43768]
[1780586922354,75.18,63907.11,18.4,0.88346,9e-05,5.43732]
[1780586922559,75.18,63907.11,18.4,0.88346,9e-05,5.43732]
[1780586922583,75.18,63907.11,18.4,0.88346,9e-05,5.43732]
[1780586922668,75.18,63913.1,18.4,0.88403,9e-05,5.41913]
[1780586923298,75.18,63913.1,18.4,0.88403,9e-05,5.41913]
[1780586923531,75.18,63913.1,18.4,0.88403,9e-05,5.41913]
[1780586923675,75.17,63919.39,18.4,0.88462,9e-05,5.40005]
[1780586924682,75.17,63919.09,18.4,0.88459,9e-05,5.40089]
[1780586925742,75.17,63919.09,18.4,0.88459,9e-05,5.40089]
[1780586925836,75.17,63918.12,18.4,0.8845,9e-05,5.40378]
[1780586926696,75.17,63918.89,18.4,0.88458,9e-05,5.40142]
[1780586927703,75.17,63920.11,18.4,0.88469,9e-05,5.39769]
[1780586929717,75.17,63927.07,18.4,0.88534,9e-05,5.37664]
[1780586930724,75.17,63933.53,18.4,0.88594,9e-05,5.35715]
[1780586931731,75.17,63940.74,18.4,0.8866,9e-05,5.33545]
[1780586932738,75.17,63947.01,18.4,0.88718,9e-05,5.31664]
[1780586934752,75.17,63947.7,18.4,0.88724,9e-05,5.31471]
[1780586936766,75.18,63945.95,18.4,0.88707,9e-05,5.32013]
[1780586937191,75.18,63945.95,18.4,0.88707,9e-05,5.32013]
[1780586937773,75.18,63941.81,18.4,0.88669,9e-05,5.33265]
[1780586938780,75.18,63940.41,18.4,0.88656,9e-05,5.33694]
[1780586939788,75.18,63937.9,18.4,0.88633,9e-05,5.34455]
[1780586940795,75.18,63933.7,18.4,0.88594,9e-05,5.35724]
[1780586942809,75.18,63937.57,18.4,0.88629,9e-05,5.34566]
[1780586943824,75.18,63938.5,18.4,0.88638,9e-05,5.34289]
[1780586944828,75.18,63937.11,18.4,0.88625,9e-05,5.34711]
[1780586945835,75.18,63931.75,18.4,0.88575,9e-05,5.36328]
[1780586946842,75.18,63930.26,18.4,0.88561,9e-05,5.36781]
[1780586949863,75.18,63927.95,18.4,0.8854,9e-05,5.3748]
[1780586950870,75.18,63921.26,18.4,0.88477,9e-05,5.39498]
[1780586951877,75.18,63920.02,18.4,0.88466,9e-05,5.39872]
[1780586952884,75.18,63916.04,18.4,0.88429,9e-05,5.4107]
[1780586953890,75.18,63914.2,18.4,0.88412,9e-05,5.41622]
[1780586953986,75.18,63914.2,18.4,0.88412,9e-05,5.41622]
[1780586954898,75.18,63910.29,18.4,0.88375,9e-05,5.42797]
[1780586956211,75.18,63910.29,18.4,0.88375,9e-05,5.42797]
[1780586956574,75.18,63910.29,18.4,0.88375,9e-05,5.42797]
[1780586956676,75.18,63907.11,18.4,0.88346,9e-05,5.43745]
[1780586957010,75.18,63907.11,18.4,0.88346,9e-05,5.43745]
[1780586957056,75.18,63893.15,18.4,0.88214,9e-05,5.47962]
[1780586957927,75.18,63892.28,18.4,0.88206,9e-05,5.48225]
[1780586958928,75.18,63891.57,18.4,0.882,9e-05,5.48431]
[1780586959935,75.17,63892.61,18.4,0.8821,9e-05,5.48101]
[1780586961949,75.17,63889.91,18.4,0.88185,9e-05,5.48888]
[1780586962957,75.17,63888.02,18.4,0.88168,9e-05,5.49431]
[1780586964165,75.17,63888.02,18.4,0.88168,9e-05,5.49431]
[1780586964635,75.17,63888.02,18.4,0.88168,9e-05,5.49431]
[1780586964736,75.17,63891.44,18.4,0.88201,9e-05,5.48378]
[1780586964971,75.17,63895.77,18.4,0.88243,9e-05,5.47049]
[1780586965978,75.16,63896.78,18.4,0.88253,9e-05,5.46727]
[1780586966985,75.16,63894.94,18.4,0.88236,9e-05,5.47271]
[1780586967992,75.16,63896.08,18.4,0.88247,9e-05,5.46912]
[1780586969111,75.16,63896.08,18.4,0.88247,9e-05,5.46912]
[1780586969895,75.16,63896.08,18.4,0.88247,9e-05,5.46912]
[1780586969908,75.16,63895.71,18.4,0.88244,9e-05,5.47011]
[1780586970260,75.16,63895.71,18.4,0.88244,9e-05,5.47011]
[1780586970359,75.16,63895.33,18.4,0.88241,9e-05,5.47112]
[1780586971327,75.16,63895.33,18.4,0.88241,9e-05,5.47112]
[1780586971747,75.16,63895.33,18.4,0.88241,9e-05,5.47112]
[1780586971841,75.16,63894.28,18.4,0.88243,9e-05,5.46762]
[1780586972514,75.16,63894.28,18.4,0.88243,9e-05,5.46762]
[1780586972577,75.16,63896.01,18.4,0.8826,9e-05,5.46224]
[1780586973027,75.15,63901.17,18.4,0.88309,9e-05,5.44649]
[1780586975887,75.15,63901.29,18.4,0.8831,9e-05,5.446]
[1780586975057,75.15,63900.75,18.4,0.88305,9e-05,5.44753]
[1780586976104,75.15,63900.75,18.4,0.88305,9e-05,5.44753]
[1780586976206,75.15,63900.44,18.4,0.88303,9e-05,5.44836]
[1780586977058,75.15,63900.94,18.4,0.88308,9e-05,5.44674]
[1780586978065,75.15,63901.62,18.4,0.88315,9e-05,5.44458]
[1780586979072,75.15,63902.03,18.4,0.88319,9e-05,5.44324]
[1780586980850,75.15,63902.65,18.4,0.88325,9e-05,5.44126]
[1780586981086,75.15,63901.35,18.4,0.88313,9e-05,5.44509]
[1780586982300,75.15,63901.35,18.4,0.88313,9e-05,5.44509]
[1780586982322,75.14,63899.88,18.4,0.88299,9e-05,5.44944]
[1780586983100,75.14,63894.94,18.4,0.88253,9e-05,5.4643]
[1780586984107,75.14,63893.83,18.4,0.88243,9e-05,5.46756]
[1780586985114,75.14,63892.62,18.4,0.88232,9e-05,5.47109]
[1780586986121,75.14,63891.58,18.4,0.88222,9e-05,5.47411]
[1780586987693,75.14,63891.58,18.4,0.88222,9e-05,5.47411]
[1780586987752,75.14,63888.3,18.4,0.88192,9e-05,5.48392]
[1780586988135,75.14,63896.9,18.4,0.88274,9e-05,5.45771]
[1780586989142,75.14,63900.08,18.4,0.88304,9e-05,5.44793]
[1780586990149,75.13,63900.61,18.4,0.88309,9e-05,5.4462]
[1780586991156,75.13,63901.98,18.4,0.88323,9e-05,5.44195]
[1780586992163,75.13,63903.1,18.4,0.88333,9e-05,5.43846]
[1780586993922,75.13,63903.1,18.4,0.88333,9e-05,5.43846]
[1780586993170,75.13,63903.69,18.4,0.88339,9e-05,5.43658]
[1780586994819,75.13,63908.75,18.4,0.88387,9e-05,5.42119]
[1780586995187,75.13,63910.08,18.4,0.884,9e-05,5.41708]
[1780586996193,75.13,63910.76,18.4,0.88406,9e-05,5.41496]
[1780586997415,75.13,63910.76,18.4,0.88406,9e-05,5.41496]
[1780586997617,75.13,63910.76,18.4,0.88406,9e-05,5.41496]
[1780586997654,75.13,63905.46,18.4,0.88357,9e-05,5.43092]
[1780586998208,75.13,63902.97,18.4,0.88334,9e-05,5.43839]
[1780586999902,75.13,63902.97,18.4,0.88334,9e-05,5.43839]
[1780586999215,75.13,63899.88,18.4,0.88305,9e-05,5.44766]
[1780587001771,75.13,63902.74,18.4,0.88332,9e-05,5.43892]
[1780587002295,75.12,63901.97,18.4,0.88325,9e-05,5.44114]
[1780587003302,75.12,63903.47,18.4,0.8834,9e-05,5.43639]
[1780587004309,75.12,63903.86,18.4,0.88344,9e-05,5.43499]
[1780587006460,75.12,63904.06,18.4,0.88347,9e-05,5.43417]
[1780587006505,75.12,63904.06,18.4,0.88347,9e-05,5.43417]
[1780587006735,75.12,63904.06,18.4,0.88347,9e-05,5.43417]
[1780587006778,75.11,63905.21,18.4,0.88359,9e-05,5.43027]
[1780587007333,75.11,63913.94,18.4,0.88441,9e-05,5.40388]
[1780587008341,75.11,63914.7,18.4,0.88448,9e-05,5.40138]
[1780587009348,75.11,63914.82,18.4,0.8845,9e-05,5.40086]
[1780587010414,75.11,63917.96,18.4,0.8848,9e-05,5.39121]
[1780587010977,75.11,63917.96,18.4,0.8848,9e-05,5.39121]
[1780587011404,75.11,63927.68,18.4,0.88571,9e-05,5.36158]
[1780587012154,75.11,63927.68,18.4,0.88571,9e-05,5.36158]
[1780587012411,75.1,63926.85,18.4,0.88564,9e-05,5.36398]
[1780587013418,75.1,63928.68,18.4,0.88581,9e-05,5.35835]
[1780587014425,75.1,63926.25,18.4,0.88558,9e-05,5.36568]
[1780587015432,75.1,63924.21,18.4,0.88541,9e-05,5.37136]
[1780587016440,75.1,63922.6,18.4,0.88527,9e-05,5.37597]
[1780587017446,75.09,63917.7,18.4,0.88482,9e-05,5.3905]
[1780587018456,75.09,63924.9,18.4,0.8855,9e-05,5.3685]
[1780587019463,75.09,63938.25,18.4,0.88674,9e-05,5.32804]
[1780587020470,75.09,63937.8,18.4,0.8867,9e-05,5.32921]
[1780587021477,75.09,63941.8,18.4,0.88707,9e-05,5.31718]
[1780587022484,75.08,63950.0,18.4,0.88784,9e-05,5.29206]
[1780587023491,75.08,63948.38,18.4,0.8877,9e-05,5.29667]
[1780587024498,75.08,63945.16,18.4,0.88741,9e-05,5.30609]
[1780587025505,75.08,63938.27,18.4,0.88678,9e-05,5.32666]
[1780587026512,75.07,63942.07,18.4,0.88714,9e-05,5.31504]
[1780587028526,75.07,63937.9,18.4,0.88676,9e-05,5.32738]
[1780587029533,75.07,63937.1,18.4,0.88669,9e-05,5.32974]
[1780587033561,75.07,63930.94,18.4,0.88624,9e-05,5.34155]
[1780587034568,75.07,63926.52,18.4,0.88583,9e-05,5.35479]
[1780587035575,75.07,63926.29,18.4,0.88581,9e-05,5.35539]
[1780587036583,75.07,63926.6,18.4,0.88584,9e-05,5.35436]
[1780587037589,75.07,63926.23,18.4,0.88581,9e-05,5.35538]
[1780587038748,75.07,63926.23,18.4,0.88581,9e-05,5.35538]
[1780587038834,75.06,63918.18,18.4,0.88507,9e-05,5.37958]
[1780587039603,75.06,63920.62,18.4,0.8853,9e-05,5.37208]
[1780587040610,75.06,63918.78,18.4,0.88513,9e-05,5.37751]
[1780587041617,75.06,63915.58,18.4,0.88483,9e-05,5.38705]
[1780587042624,75.06,63914.33,18.4,0.88472,9e-05,5.39069]
[1780587043631,75.06,63914.09,18.4,0.8847,9e-05,5.39126]
[1780587044637,75.06,63911.28,18.4,0.88445,9e-05,5.39961]
[1780587045644,75.06,63909.27,18.4,0.88426,9e-05,5.40553]
[1780587046652,75.05,63909.93,18.4,0.88433,9e-05,5.40337]
[1780587047267,75.05,63909.93,18.4,0.88433,9e-05,5.40337]
[1780587047735,75.05,63909.93,18.4,0.88433,9e-05,5.40337]
[1780587047799,75.05,63904.7,18.4,0.88384,9e-05,5.41902]
[1780587048666,75.05,63905.11,18.4,0.88389,9e-05,5.4176]
[1780587049201,75.05,63905.11,18.4,0.88389,9e-05,5.4176]
[1780587049373,75.05,63905.11,18.4,0.88389,9e-05,5.4176]
[1780587049673,75.05,63909.33,18.4,0.88429,9e-05,5.40465]
[1780587050680,75.05,63907.86,18.4,0.88416,9e-05,5.40893]
[1780587051687,75.04,63906.09,18.4,0.884,9e-05,5.41411]
[1780587052696,75.04,63905.52,18.4,0.88395,9e-05,5.41566]
[1780587056724,75.04,63905.03,18.4,0.88392,9e-05,5.41642]
[1780587057930,75.04,63905.03,18.4,0.88392,9e-05,5.41642]
[1780587057934,75.03,63921.51,18.4,0.88547,9e-05,5.36643]
[1780587058740,75.03,63923.88,18.4,0.88569,9e-05,5.35916]
[1780587059747,75.03,63922.88,18.4,0.8856,9e-05,5.36208]
[1780587060818,75.03,63922.88,18.4,0.8856,9e-05,5.36208]
[1780587060870,75.03,63922.88,18.4,0.8856,9e-05,5.36208]
[1780587060885,75.03,63919.71,18.4,0.88531,9e-05,5.37155]
[1780587061764,75.03,63916.47,18.4,0.88501,9e-05,5.38122]
[1780587062971,75.03,63916.47,18.4,0.88501,9e-05,5.38122]
[1780587062775,75.03,63911.49,18.4,0.88455,9e-05,5.39614]
[1780587063651,75.03,63911.49,18.4,0.88455,9e-05,5.39614]
[1780587064011,75.03,63911.49,18.4,0.88455,9e-05,5.39614]
[1780587063780,75.0,63941.77,18.4,0.88743,9e-05,5.30234]
[1780587064787,75.0,63940.84,18.4,0.88735,9e-05,5.30501]
[1780587065794,75.0,63946.29,18.4,0.88786,9e-05,5.28835]
[1780587067116,75.0,63945.76,18.4,0.88782,9e-05,5.2897]
[1780587067808,75.0,63944.67,18.4,0.88773,9e-05,5.29273]
[1780587071856,74.99,63945.54,18.4,0.88783,9e-05,5.28912]
[1780587072861,74.98,63947.22,18.4,0.888,9e-05,5.28382]
[1780587076089,74.98,63947.01,18.4,0.88799,9e-05,5.28398]
[1780587076889,74.97,63952.89,18.4,0.88854,9e-05,5.26584]
[1780587077238,74.97,63952.89,18.4,0.88854,9e-05,5.26584]
[1780587077897,74.97,63952.84,18.4,0.88854,9e-05,5.26578]
[1780587078904,74.97,63951.77,18.4,0.88845,9e-05,5.26878]
[1780587080918,74.97,63950.7,18.4,0.88837,9e-05,5.27157]
[1780587081925,74.96,63949.85,18.4,0.8883,9e-05,5.2739]
[1780587082932,74.96,63953.74,18.4,0.88866,9e-05,5.262]
[1780587083520,74.96,63953.74,18.4,0.88866,9e-05,5.262]
[1780587083940,74.96,63955.83,18.4,0.88885,9e-05,5.25551]
[1780587084618,74.96,63955.83,18.4,0.88885,9e-05,5.25551]
[1780587084999,74.96,63955.83,18.4,0.88885,9e-05,5.25551]
[1780587084947,74.96,63964.77,18.4,0.88967,9e-05,5.2287]
[1780587085695,74.96,63964.77,18.4,0.88967,9e-05,5.2287]
[1780587085991,74.96,63964.77,18.4,0.88967,9e-05,5.2287]
[1780587086019,74.96,63975.04,18.4,0.89059,9e-05,5.19795]
[1780587086960,74.96,63973.58,18.4,0.89047,9e-05,5.202]
[1780587087272,74.96,63973.58,18.4,0.89047,9e-05,5.202]
[1780587087967,74.95,63965.04,18.4,0.8897,9e-05,5.22746]
[1780587088974,74.95,63972.37,18.4,0.89037,9e-05,5.20535]
[1780587089981,74.95,63973.57,18.4,0.89048,9e-05,5.20164]
[1780587095016,74.95,63970.38,18.4,0.89032,9e-05,5.20413]
[1780587096027,74.95,63968.33,18.4,0.89014,9e-05,5.21015]
[1780587097031,74.94,63969.76,18.4,0.89028,9e-05,5.20573]
[1780587098038,74.94,63970.59,18.4,0.89035,9e-05,5.20312]
[1780587099045,74.94,63971.41,18.4,0.89043,9e-05,5.20055]
[1780587100055,74.94,63979.72,18.4,0.89118,9e-05,5.17558]
[1780587101062,74.94,63981.8,18.4,0.89137,9e-05,5.16928]
[1780587102069,74.94,63980.9,18.4,0.89129,9e-05,5.1719]
[1780587103075,74.94,63970.8,18.4,0.89039,9e-05,5.20203]
[1780587104084,74.94,63964.43,18.4,0.88981,9e-05,5.22099]
[1780587104632,74.94,63964.43,18.4,0.88981,9e-05,5.22099]
[1780587105090,74.94,63955.49,18.4,0.88901,9e-05,5.24766]
[1780587106097,74.93,63953.85,18.4,0.88886,9e-05,5.2524]
[1780587107104,74.93,63952.68,18.4,0.88876,9e-05,5.25573]
[1780587108111,74.93,63949.19,18.4,0.88845,9e-05,5.26602]
[1780587108916,74.93,63949.19,18.4,0.88845,9e-05,5.26602]
[1780587109119,74.93,63943.05,18.4,0.88789,9e-05,5.28427]
[1780587110129,74.93,63943.05,18.4,0.88789,9e-05,5.28427]
[1780587110740,74.93,63942.88,18.4,0.88788,9e-05,5.28455]
[1780587111133,74.92,63944.35,18.4,0.88803,9e-05,5.27989]
[1780587112140,74.92,63944.9,18.4,0.88808,9e-05,5.278]
[1780587113147,74.92,63945.43,18.4,0.88814,9e-05,5.27618]
[1780587114154,74.92,63945.66,18.4,0.88817,9e-05,5.27527]
[1780587115161,74.91,63945.39,18.4,0.88815,9e-05,5.27586]
[1780587116168,74.91,63944.47,18.4,0.88807,9e-05,5.2784]
[1780587116443,74.91,63944.47,18.4,0.88807,9e-05,5.2784]
[1780587117175,74.91,63944.12,18.4,0.88805,9e-05,5.27923]
[1780587118182,74.91,63943.83,18.4,0.88803,9e-05,5.27987]
[1780587119189,74.91,63944.06,18.4,0.88805,9e-05,5.27895]
[1780587120747,74.91,63944.06,18.4,0.88805,9e-05,5.27895]
[1780587121155,74.91,63944.06,18.4,0.88805,9e-05,5.27895]
[1780587121185,74.9,63944.94,18.4,0.88815,9e-05,5.27585]
[1780587121203,74.9,63950.64,18.4,0.88867,9e-05,5.25871]
[1780587122210,74.9,63967.91,18.4,0.89024,9e-05,5.20665]
[1780587123217,74.9,63973.9,18.4,0.89079,9e-05,5.18852]
[1780587124224,74.9,63964.62,18.4,0.88996,9e-05,5.21619]
[1780587125234,74.89,63962.81,18.4,0.8898,9e-05,5.22152]
[1780587126241,74.89,63969.33,18.4,0.89039,9e-05,5.20184]
[1780587127790,74.89,63969.33,18.4,0.89039,9e-05,5.20184]
[1780587127814,74.89,63962.76,18.4,0.8898,9e-05,5.22128]
[1780587128255,74.89,63948.33,18.4,0.88849,9e-05,5.26461]
[1780587129262,74.89,63946.88,18.4,0.88836,9e-05,5.26883]
[1780587131043,74.89,63945.25,18.4,0.88822,9e-05,5.27332]
[1780587131509,74.89,63943.31,18.4,0.88805,9e-05,5.27915]
[1780587132283,74.88,63942.68,18.4,0.88799,9e-05,5.28083]
[1780587133512,74.88,63942.68,18.4,0.88799,9e-05,5.28083]
[1780587133558,74.88,63941.73,18.4,0.88791,9e-05,5.28347]
[1780587134297,74.88,63940.75,18.4,0.88783,9e-05,5.28632]
[1780587135231,74.88,63940.75,18.4,0.88783,9e-05,5.28632]
[1780587135304,74.88,63944.36,18.4,0.88816,9e-05,5.27535]
[1780587136311,74.88,63946.86,18.4,0.88839,9e-05,5.26772]
[1780587137318,74.88,63947.84,18.4,0.88849,9e-05,5.26468]
[1780587138328,74.88,63948.07,18.4,0.88851,9e-05,5.26391]
[1780587139224,74.88,63948.07,18.4,0.88851,9e-05,5.26391]
[1780587139392,74.88,63948.07,18.4,0.88851,9e-05,5.26391]
[1780587141192,74.88,63948.1,18.4,0.88851,9e-05,5.26375]
[1780587140342,74.87,63942.0,18.4,0.88796,9e-05,5.28203]
[1780587141735,74.87,63942.0,18.4,0.88796,9e-05,5.28203]
[1780587142021,74.87,63942.0,18.4,0.88796,9e-05,5.28203]
[1780587142022,74.87,63964.34,18.4,0.89,9e-05,5.2146]
[1780587143363,74.87,63957.83,18.4,0.88942,9e-05,5.234]
[1780587144453,74.87,63957.83,18.4,0.88942,9e-05,5.234]
[1780587145105,74.87,63957.83,18.4,0.88942,9e-05,5.234]
[1780587145127,74.87,63957.64,18.4,0.8894,9e-05,5.23444]
[1780587145823,74.87,63957.64,18.4,0.8894,9e-05,5.23444]
[1780587145889,74.87,63992.9,18.4,0.89258,9e-05,5.12875]
[1780587147017,74.87,63992.9,18.4,0.89258,9e-05,5.12875]
[1780587147080,74.86,63998.87,18.4,0.89312,9e-05,5.11066]
[1780587147303,74.86,63998.87,18.4,0.89312,9e-05,5.11066]
[1780587147679,74.86,63998.87,18.4,0.89312,9e-05,5.11066]
[1780587147726,74.86,64009.46,18.4,0.89405,9e-05,5.07915]
[1780587148407,74.86,64007.68,18.4,0.8939,9e-05,5.0842]
[1780587149413,74.86,63998.64,18.4,0.89311,9e-05,5.11105]
[1780587150273,74.86,63998.64,18.4,0.89311,9e-05,5.11105]
[1780587150420,74.86,63992.43,18.4,0.89256,9e-05,5.12949]
[1780587152203,74.86,63992.43,18.4,0.89256,9e-05,5.12949]
[1780587151427,74.86,63988.61,18.4,0.89233,9e-05,5.13442]
[1780587152434,74.86,63986.33,18.4,0.89213,9e-05,5.14122]
[1780587153441,74.86,63983.69,18.4,0.89189,9e-05,5.14909]
[1780587155217,74.86,63983.69,18.4,0.89189,9e-05,5.14909]
[1780587155455,74.86,63976.48,18.4,0.89125,9e-05,5.17057]
[1780587156723,74.86,63976.48,18.4,0.89125,9e-05,5.17057]
[1780587157158,74.86,63976.48,18.4,0.89125,9e-05,5.17057]
[1780587157200,74.86,63971.87,18.4,0.89083,9e-05,5.18426]
[1780587157469,74.86,63965.27,18.4,0.89024,9e-05,5.20403]
[1780587158476,74.86,63962.49,18.4,0.88999,9e-05,5.21228]
[1780587159483,74.86,63960.37,18.4,0.8898,9e-05,5.21852]
[1780587160259,74.86,63960.37,18.4,0.8898,9e-05,5.21852]
[1780587160867,74.86,63960.37,18.4,0.8898,9e-05,5.21852]
[1780587160893,74.86,63949.23,18.4,0.88879,9e-05,5.25185]
[1780587162242,74.86,63949.23,18.4,0.88879,9e-05,5.25185]
[1780587161497,74.85,63943.71,18.4,0.88829,9e-05,5.26832]
[1780587162504,74.85,63943.71,18.4,0.88829,9e-05,5.26813]
[1780587163511,74.85,63945.38,18.4,0.88845,9e-05,5.26289]
[1780587164518,74.85,63945.88,18.4,0.8885,9e-05,5.26131]
[1780587165525,74.85,63946.28,18.4,0.88854,9e-05,5.2599]
[1780587166336,74.85,63946.28,18.4,0.88854,9e-05,5.2599]
[1780587166743,74.85,63946.28,18.4,0.88854,9e-05,5.2599]
[1780587166862,74.85,63946.28,18.4,0.88854,9e-05,5.2599]
[1780587166903,74.85,63942.57,18.4,0.88821,9e-05,5.27087]
[1780587167379,74.85,63942.57,18.4,0.88821,9e-05,5.27087]
[1780587167658,74.85,63942.57,18.4,0.88821,9e-05,5.27087]
[1780587167925,74.85,63942.57,18.4,0.88821,9e-05,5.27087]
[1780587168023,74.84,63937.3,18.4,0.88773,9e-05,5.2865]
[1780587168547,74.84,63929.21,18.4,0.88699,9e-05,5.31089]
[1780587169554,74.84,63925.26,18.4,0.88663,9e-05,5.3227]
[1780587170562,74.84,63928.18,18.4,0.8869,9e-05,5.31386]
[1780587171569,74.84,63930.44,18.4,0.88711,9e-05,5.307]
[1780587175597,74.84,63923.81,18.4,0.88651,9e-05,5.32647]
[1780587176604,74.84,63921.68,18.4,0.88631,9e-05,5.33289]
[1780587177610,74.84,63920.92,18.4,0.88624,9e-05,5.33514]
[1780587178618,74.84,63920.78,18.4,0.88623,9e-05,5.33551]
[1780587179628,74.83,63913.7,18.4,0.88557,9e-05,5.35686]
[1780587181037,74.83,63913.7,18.4,0.88557,9e-05,5.35686]
[1780587181039,74.83,63902.97,18.4,0.88457,9e-05,5.38922]
[1780587181642,74.83,63898.27,18.4,0.88413,9e-05,5.40347]
[1780587183166,74.83,63898.27,18.4,0.88413,9e-05,5.40347]
[1780587183300,74.83,63898.27,18.4,0.88413,9e-05,5.40347]
[1780587183274,74.83,63896.29,18.4,0.88395,9e-05,5.40919]
[1780587183566,74.83,63896.29,18.4,0.88395,9e-05,5.40919]
[1780587184382,74.83,63896.29,18.4,0.88395,9e-05,5.40919]
[1780587184138,74.83,63882.68,18.4,0.88267,0.0001,5.45038]
[1780587184663,74.83,63873.56,18.4,0.8818,0.0001,5.47814]
[1780587186036,74.82,63867.66,18.4,0.88125,0.0001,5.49564]
[1780587187211,74.82,63867.66,18.4,0.88125,0.0001,5.49564]
[1780587187257,74.82,63865.81,18.4,0.88108,0.0001,5.501]
[1780587187879,74.82,63865.81,18.4,0.88108,0.0001,5.501]
[1780587188691,74.82,63868.04,18.4,0.8813,0.0001,5.49403]
[1780587189826,74.82,63868.04,18.4,0.8813,0.0001,5.49403]
[1780587189860,74.82,63865.31,18.4,0.88104,0.0001,5.50218]
[1780587190625,74.82,63865.31,18.4,0.88104,0.0001,5.50218]
[1780587190705,74.82,63862.03,18.4,0.88073,0.0001,5.51203]
[1780587191711,74.81,63861.18,18.4,0.88066,0.0001,5.51445]
[1780587192719,74.81,63859.96,18.4,0.88055,0.0001,5.51799]
[1780587193726,74.81,63858.39,18.4,0.8804,0.0001,5.5226]
[1780587194733,74.81,63858.11,18.4,0.88038,0.0001,5.52326]
[1780587196747,74.8,63852.99,18.4,0.8799,0.0001,5.53851]
[1780587197754,74.8,63847.11,18.4,0.87933,0.0001,5.55628]
[1780587198761,74.8,63842.13,18.4,0.87886,0.0001,5.5713]
[1780587199768,74.8,63837.94,18.4,0.87846,0.0001,5.58389]
[1780587201069,74.8,63837.94,18.4,0.87846,0.0001,5.58389]
[1780587201144,74.79,63837.01,18.4,0.87838,0.0001,5.58619]
[1780587201816,74.79,63837.01,18.4,0.87838,0.0001,5.58619]
[1780587202217,74.79,63837.01,18.4,0.87838,0.0001,5.58619]
[1780587202208,74.79,63832.01,18.4,0.87789,0.0001,5.60151]
[1780587202919,74.79,63832.01,18.4,0.87789,0.0001,5.60151]
[1780587202986,74.79,63832.01,18.4,0.87789,0.0001,5.60151]
[1780587203070,74.79,63827.73,18.4,0.87749,0.0001,5.61415]
[1780587203644,74.79,63827.73,18.4,0.87749,0.0001,5.61415]
[1780587203797,74.79,63823.78,18.4,0.8771,0.0001,5.62627]
[1780587204398,74.79,63823.78,18.4,0.8771,0.0001,5.62627]
[1780587204804,74.79,63828.97,18.4,0.87762,0.0001,5.61013]
[1780587205811,74.78,63830.24,18.4,0.87775,0.0001,5.60601]
[1780587206854,74.78,63830.24,18.4,0.87775,0.0001,5.60601]
[1780587206896,74.78,63830.94,18.4,0.87782,0.0001,5.60366]
[1780587207378,74.78,63830.94,18.4,0.87782,0.0001,5.60366]
[1780587207868,74.78,63830.94,18.4,0.87782,0.0001,5.60366]
[1780587207941,74.78,63839.92,18.4,0.87871,0.0001,5.57594]
[1780587208835,74.78,63840.26,18.4,0.87875,0.0001,5.5747]
[1780587209842,74.78,63842.49,18.4,0.87897,0.0001,5.56771]
[1780587210849,74.77,63847.33,18.4,0.87945,0.0001,5.55263]
[1780587211856,74.77,63845.57,18.4,0.8794,0.0001,5.55118]
[1780587212865,74.77,63846.03,18.4,0.87945,0.0001,5.54954]
[1780587213870,74.77,63850.65,18.4,0.87991,0.0001,5.53517]
[1780587214878,74.76,63852.28,18.4,0.88007,0.0001,5.52995]
[1780587215885,74.76,63856.66,18.4,0.8805,0.0001,5.51635]
[1780587216892,74.76,63861.11,18.4,0.88094,0.0001,5.50255]
[1780587217898,74.76,63860.86,18.4,0.88092,0.0001,5.50313]
[1780587218906,74.75,63859.57,18.4,0.8808,0.0001,5.5069]
[1780587219913,74.75,63860.35,18.4,0.88088,0.0001,5.50435]
[1780587220920,74.75,63860.1,18.4,0.88086,0.0001,5.50493]
[1780587221927,74.75,63859.66,18.4,0.88082,0.0001,5.50611]
[1780587222934,74.75,63859.83,18.4,0.88085,0.0001,5.50542]
[1780587223941,74.75,63859.59,18.4,0.88083,0.0001,5.50598]
[1780587224548,74.75,63859.59,18.4,0.88083,0.0001,5.50598]
[1780587224948,74.74,63843.18,18.4,0.87925,0.0001,5.55598]
[1780587225455,74.74,63843.18,18.4,0.87925,0.0001,5.55598]
[1780587225955,74.74,63833.87,18.4,0.87834,0.0001,5.58444]
[1780587226972,74.74,63833.87,18.4,0.87834,0.0001,5.58444]
[1780587226975,74.74,63833.03,18.4,0.87826,0.0001,5.58689]
[1780587227546,74.74,63833.03,18.4,0.87826,0.0001,5.58689]
[1780587227971,74.74,63818.03,18.4,0.87679,0.0001,5.63275]
[1780587228848,74.74,63818.03,18.4,0.87679,0.0001,5.63275]
[1780587228890,74.74,63818.03,18.4,0.87679,0.0001,5.63275]
[1780587228978,74.74,63828.74,18.4,0.87785,0.0001,5.5997]
[1780587229985,74.74,63841.08,18.4,0.87907,0.0001,5.56163]
[1780587230992,74.73,63843.25,18.4,0.87928,0.0001,5.5548]
[1780587231999,74.73,63843.61,18.4,0.87932,0.0001,5.55355]
[1780587233006,74.73,63843.88,18.4,0.87936,0.0001,5.55247]
[1780587234013,74.73,63848.11,18.4,0.87977,0.0001,5.53953]
[1780587235020,74.73,63852.46,18.4,0.88019,0.0001,5.52598]
[1780587236027,74.73,63853.6,18.4,0.88031,0.0001,5.52228]
[1780587237034,74.72,63858.27,18.4,0.88077,0.0001,5.5078]
[1780587238041,74.72,63860.05,18.4,0.88095,0.0001,5.502]
[1780587239048,74.72,63861.94,18.4,0.88113,0.0001,5.49622]
[1780587240056,74.72,63861.29,18.4,0.88108,0.0001,5.49804]
[1780587242070,74.71,63855.47,18.4,0.88053,0.0001,5.51535]
[1780587243077,74.71,63849.87,18.4,0.87999,0.0001,5.53247]
[1780587245094,74.71,63854.15,18.4,0.88042,0.0001,5.51878]
[1780587246101,74.71,63856.08,18.4,0.88061,0.0001,5.51269]
[1780587247108,74.7,63849.24,18.4,0.87996,0.0001,5.53343]
[1780587248115,74.7,63839.6,18.4,0.87902,0.0001,5.56295]
[1780587248395,74.7,63839.6,18.4,0.87902,0.0001,5.56295]
[1780587249122,74.7,63832.5,18.4,0.87834,0.0001,5.58437]
[1780587251174,74.7,63832.25,18.4,0.87832,0.0001,5.58497]
[1780587251233,74.7,63827.04,18.4,0.87781,0.0001,5.60095]
[1780587251926,74.7,63827.04,18.4,0.87781,0.0001,5.60095]
[1780587252145,74.7,63829.08,18.4,0.87801,0.0001,5.59452]
[1780587253151,74.69,63834.25,18.4,0.87853,0.0001,5.57829]
[1780587254854,74.69,63834.25,18.4,0.87854,0.0001,5.57813]
[1780587255165,74.69,63836.33,18.4,0.87874,0.0001,5.57159]
[1780587256175,74.69,63838.79,18.4,0.87899,0.0001,5.5639]
[1780587257182,74.66,63851.36,18.4,0.88029,0.0001,5.52291]
[1780587258189,74.66,63856.26,18.4,0.88077,0.0001,5.50773]
[1780587259196,74.66,63856.63,18.4,0.88081,0.0001,5.50642]
[1780587260203,74.66,63859.86,18.4,0.88112,0.0001,5.49638]
[1780587261215,74.66,63843.32,18.4,0.87952,0.0001,5.547]
[1780587261701,74.66,63843.32,18.4,0.87952,0.0001,5.547]
[1780587262218,74.66,63837.14,18.4,0.87893,0.0001,5.56567]
[1780587263225,74.65,63836.85,18.4,0.87891,0.0001,5.56642]
[1780587264232,74.65,63845.54,18.4,0.87976,0.0001,5.53953]
[1780587265239,74.65,63847.0,18.4,0.87991,0.0001,5.53485]
[1780587266246,74.65,63847.48,18.4,0.87996,0.0001,5.53317]
[1780587267253,74.65,63844.36,18.4,0.87966,0.0001,5.54252]
[1780587268260,74.64,63839.33,18.4,0.87918,0.0001,5.55772]
[1780587269267,74.64,63837.77,18.4,0.87903,0.0001,5.56237]
[1780587270276,74.64,63828.51,18.4,0.87813,0.0001,5.59079]
[1780587271157,74.64,63828.51,18.4,0.87813,0.0001,5.59079]
[1780587271282,74.64,63822.78,18.4,0.87768,0.0001,5.6018]
[1780587272289,74.64,63820.74,18.4,0.87749,0.0001,5.60794]
[1780587273298,74.64,63821.28,18.4,0.87754,0.0001,5.60609]
[1780587275338,74.63,63820.37,18.4,0.87747,0.0001,5.60829]
[1780587276346,74.63,63819.02,18.4,0.87735,0.0001,5.61224]
[1780587276808,74.63,63819.02,18.4,0.87735,0.0001,5.61224]
[1780587277353,74.63,63817.72,18.4,0.87723,0.0001,5.61603]
[1780587277934,74.63,63817.72,18.4,0.87723,0.0001,5.61603]
[1780587278360,74.63,63819.83,18.4,0.87744,0.0001,5.60933]
[1780587278995,74.63,63819.83,18.4,0.87744,0.0001,5.60933]
[1780587279367,74.62,63824.54,18.4,0.87791,0.0001,5.59466]
[1780587280374,74.62,63831.66,18.4,0.87861,0.0001,5.57261]
[1780587282388,74.62,63835.16,18.4,0.87896,0.0001,5.56157]
[1780587283395,74.62,63834.57,18.4,0.87891,0.0001,5.56324]
[1780587284403,74.62,63835.17,18.4,0.87897,0.0001,5.56127]
[1780587285410,74.62,63833.99,18.4,0.87886,0.0001,5.56475]
[1780587286417,74.61,63837.06,18.4,0.87917,0.0001,5.5552]
[1780587287226,74.61,63837.06,18.4,0.87917,0.0001,5.5552]
[1780587287424,74.61,63841.08,18.4,0.87956,0.0001,5.54274]
[1780587288431,74.61,63841.75,18.4,0.87963,0.0001,5.54058]
[1780587289440,74.61,63843.92,18.4,0.87985,0.0001,5.53372]
[1780587289928,74.61,63843.92,18.4,0.87985,0.0001,5.53372]
[1780587290446,74.61,63836.47,18.4,0.87913,0.0001,5.55646]
[1780587291868,74.61,63836.23,18.4,0.87911,0.0001,5.55707]
[1780587292460,74.6,63844.18,18.4,0.87989,0.0001,5.53246]
[1780587293467,74.6,63853.55,18.4,0.8808,0.0001,5.50356]
[1780587294474,74.6,63853.99,18.4,0.88085,0.0001,5.50205]
[1780587295481,74.6,63853.4,18.4,0.8808,0.0001,5.50369]
[1780587296488,74.6,63853.63,18.4,0.88082,0.0001,5.50283]
[1780587297494,74.6,63855.18,18.4,0.88098,0.0001,5.49792]
[1780587298502,74.59,63853.44,18.4,0.88081,0.0001,5.50309]
[1780587299509,74.59,63856.97,18.4,0.88116,0.0001,5.49213]
[1780587300516,74.59,63864.26,18.4,0.88187,0.0001,5.46969]
[1780587301534,74.59,63867.58,18.4,0.88219,0.0001,5.45943]
[1780587301923,74.59,63867.58,18.4,0.88219,0.0001,5.45943]
[1780587302290,74.59,63867.58,18.4,0.88219,0.0001,5.45943]
[1780587302542,74.59,63874.93,18.4,0.88289,0.0001,5.437]
[1780587303550,74.59,63898.03,18.4,0.88508,9e-05,5.36649]
[1780587304100,74.59,63898.03,18.4,0.88508,9e-05,5.36649]
[1780587304307,74.59,63898.03,18.4,0.88508,9e-05,5.36649]
[1780587304557,74.59,63907.7,18.4,0.88599,9e-05,5.33691]
[1780587305564,74.58,63911.92,18.4,0.88639,9e-05,5.32395]
[1780587305602,74.58,63911.92,18.4,0.88639,9e-05,5.32395]
[1780587306247,74.58,63911.92,18.4,0.88639,9e-05,5.32395]
[1780587306571,74.58,63918.99,18.4,0.88706,9e-05,5.30237]
[1780587307577,74.58,63918.61,18.4,0.88702,9e-05,5.3034]
[1780587307684,74.58,63918.61,18.4,0.88702,9e-05,5.3034]
[1780587308585,74.58,63911.7,18.4,0.88638,9e-05,5.32423]
[1780587309592,74.58,63911.19,18.4,0.88634,9e-05,5.32562]
[1780587310605,74.58,63909.7,18.4,0.88621,9e-05,5.32999]
[1780587311615,74.58,63909.11,18.4,0.88616,9e-05,5.33163]
[1780587313141,74.58,63909.11,18.4,0.88616,9e-05,5.33163]
[1780587313201,74.58,63906.52,18.4,0.88592,9e-05,5.33933]
[1780587313620,74.57,63898.18,18.4,0.88514,9e-05,5.36451]
[1780587314669,74.57,63898.18,18.4,0.88514,9e-05,5.36451]
[1780587314753,74.57,63904.34,18.4,0.88572,9e-05,5.34574]
[1780587315634,74.57,63909.12,18.4,0.88617,9e-05,5.33102]
[1780587317648,74.57,63908.11,18.4,0.88609,9e-05,5.33375]
[1780587319096,74.57,63908.11,18.4,0.88609,9e-05,5.33375]
[1780587319132,74.57,63907.22,18.4,0.88601,9e-05,5.33629]
[1780587319665,74.56,63903.85,18.4,0.8857,9e-05,5.34636]
[1780587321189,74.56,63903.85,18.4,0.8857,9e-05,5.34636]
[1780587321209,74.56,63903.29,18.4,0.88566,9e-05,5.34772]
[1780587322256,74.56,63903.29,18.4,0.88566,9e-05,5.34772]
[1780587322298,74.56,63900.73,18.4,0.88542,9e-05,5.35532]
[1780587322699,74.56,63900.41,18.4,0.88539,9e-05,5.35629]
[1780587323706,74.56,63899.25,18.4,0.88529,9e-05,5.35962]
[1780587325049,74.56,63906.97,18.4,0.88602,9e-05,5.33598]
[1780587325669,74.56,63906.97,18.4,0.88602,9e-05,5.33598]
[1780587325720,74.55,63918.85,18.4,0.88713,9e-05,5.29976]
[1780587327024,74.55,63918.85,18.4,0.88713,9e-05,5.29976]
[1780587327116,74.55,63920.49,18.4,0.88729,9e-05,5.29462]
[1780587327848,74.55,63920.49,18.4,0.88729,9e-05,5.29462]
[1780587328019,74.55,63920.49,18.4,0.88729,9e-05,5.29462]
[1780587328048,74.55,63918.18,18.4,0.88708,9e-05,5.30151]
[1780587328744,74.55,63915.23,18.4,0.88681,9e-05,5.31034]
[1780587329750,74.55,63910.96,18.4,0.88641,9e-05,5.32318]
[1780587331481,74.55,63910.96,18.4,0.88641,9e-05,5.32318]
[1780587331764,74.55,63901.48,18.4,0.88565,9e-05,5.34514]
[1780587333599,74.55,63901.48,18.4,0.88565,9e-05,5.34514]
[1780587333778,74.54,63903.78,18.4,0.88588,9e-05,5.33784]
[1780587334785,74.54,63904.91,18.4,0.88599,9e-05,5.33423]
[1780587335637,74.54,63904.91,18.4,0.88599,9e-05,5.33423]
[1780587335792,74.54,63896.91,18.4,0.88524,9e-05,5.35837]
[1780587336799,74.54,63886.9,18.4,0.8843,9e-05,5.38878]
[1780587337806,74.54,63887.6,18.4,0.88437,9e-05,5.38657]
[1780587338813,74.54,63887.3,18.4,0.88434,9e-05,5.38736]
[1780587339820,74.54,63889.19,18.4,0.88452,9e-05,5.38149]
[1780587340826,74.53,63887.66,18.4,0.88438,9e-05,5.38603]
[1780587342169,74.53,63887.66,18.4,0.88438,9e-05,5.38603]
[1780587342181,74.53,63887.66,18.4,0.88438,9e-05,5.38603]
[1780587342264,74.53,63887.38,18.4,0.88436,9e-05,5.38665]
[1780587343300,74.53,63887.38,18.4,0.88436,9e-05,5.38665]
[1780587343350,74.53,63885.44,18.4,0.88418,9e-05,5.39244]
[1780587343693,74.53,63885.44,18.4,0.88418,9e-05,5.39244]
[1780587344269,74.53,63885.44,18.4,0.88418,9e-05,5.39244]
[1780587344335,74.53,63886.07,18.4,0.88425,9e-05,5.39039]
[1780587344742,74.53,63886.07,18.4,0.88425,9e-05,5.39039]
[1780587344855,74.53,63884.24,18.4,0.88407,9e-05,5.39596]
[1780587345862,74.53,63884.93,18.4,0.88414,9e-05,5.39374]
[1780587346869,74.53,63890.22,18.4,0.88465,9e-05,5.37749]
[1780587347876,74.53,63899.8,18.4,0.88555,9e-05,5.34822]
[1780587348885,74.52,63902.09,18.4,0.88578,9e-05,5.34104]
[1780587349890,74.52,63903.67,18.4,0.88593,9e-05,5.33606]
[1780587350898,74.52,63905.45,18.4,0.8861,9e-05,5.33048]
[1780587352260,74.52,63905.45,18.4,0.8861,9e-05,5.33048]
[1780587352621,74.52,63905.45,18.4,0.8861,9e-05,5.33048]
[1780587352329,74.52,63911.08,18.4,0.88664,9e-05,5.31307]
[1780587352861,74.52,63911.08,18.4,0.88664,9e-05,5.31307]
[1780587353529,74.52,63911.08,18.4,0.88664,9e-05,5.31307]
[1780587353629,74.52,63922.15,18.4,0.88767,9e-05,5.27939]
[1780587354057,74.52,63922.15,18.4,0.88767,9e-05,5.27939]
[1780587354155,74.52,63922.15,18.4,0.88767,9e-05,5.27939]
[1780587354215,74.52,63933.46,18.4,0.88871,9e-05,5.24518]
[1780587355246,74.52,63933.46,18.4,0.88871,9e-05,5.24518]
[1780587355337,74.51,63932.09,18.4,0.88859,9e-05,5.2492]
[1780587355933,74.51,63928.4,18.4,0.88825,9e-05,5.26036]
[1780587356940,74.51,63927.09,18.4,0.88813,9e-05,5.26428]
[1780587357947,74.51,63926.15,18.4,0.88804,9e-05,5.26707]
[1780587358953,74.51,63926.54,18.4,0.88808,9e-05,5.26583]
[1780587359961,74.51,63926.24,18.4,0.88806,9e-05,5.26667]
[1780587361239,74.51,63926.24,18.4,0.88806,9e-05,5.26667]
[1780587361264,74.51,63918.14,18.4,0.88731,9e-05,5.29114]
[1780587362418,74.51,63918.14,18.4,0.88731,9e-05,5.29114]
[1780587362565,74.51,63918.14,18.4,0.88731,9e-05,5.29114]
[1780587362822,74.51,63918.14,18.4,0.88731,9e-05,5.29114]
[1780587362617,74.51,63909.52,18.4,0.88651,9e-05,5.31721]
[1780587363673,74.51,63909.52,18.4,0.88651,9e-05,5.31721]
[1780587363136,74.51,63894.33,18.4,0.88509,9e-05,5.36327]
[1780587364672,74.51,63894.33,18.4,0.88509,9e-05,5.36327]
[1780587364020,74.51,63884.11,18.4,0.88412,9e-05,5.39437]
[1780587364966,74.51,63884.11,18.4,0.88412,9e-05,5.39437]
[1780587365026,74.51,63875.85,18.4,0.88334,0.0001,5.41947]
[1780587365828,74.51,63875.85,18.4,0.88334,0.0001,5.41947]
[1780587366033,74.51,63866.92,18.4,0.88249,0.0001,5.44662]
[1780587366751,74.51,63866.92,18.4,0.88249,0.0001,5.44662]
[1780587367040,74.51,63871.29,18.4,0.88291,0.0001,5.4331]
[1780587367745,74.51,63871.29,18.4,0.88291,0.0001,5.4331]
[1780587368582,74.51,63871.29,18.4,0.88291,0.0001,5.4331]
[1780587368632,74.5,63873.67,18.4,0.88315,0.0001,5.4257]
[1780587368705,74.5,63873.67,18.4,0.88315,0.0001,5.4257]
[1780587368781,74.5,63873.67,18.4,0.88315,0.0001,5.4257]
[1780587369067,74.5,63866.29,18.4,0.88244,0.0001,5.44824]
[1780587369824,74.5,63866.29,18.4,0.88244,0.0001,5.44824]
[1780587369872,74.5,63866.29,18.4,0.88244,0.0001,5.44824]
[1780587370340,74.5,63866.29,18.4,0.88244,0.0001,5.44824]
[1780587370435,74.5,63861.51,18.4,0.88198,0.0001,5.46281]
[1780587371075,74.5,63867.98,18.4,0.88261,0.0001,5.44294]
[1780587372082,74.5,63868.52,18.4,0.88266,0.0001,5.44119]
[1780587374636,74.5,63868.77,18.4,0.88269,0.0001,5.44035]
[1780587374096,74.5,63873.16,18.4,0.88311,0.0001,5.42687]
[1780587375103,74.5,63878.51,18.4,0.88362,0.0001,5.41035]
[1780587376110,74.5,63878.79,18.4,0.88366,0.0001,5.40932]
[1780587376753,74.5,63878.79,18.4,0.88366,0.0001,5.40932]
[1780587376865,74.5,63878.79,18.4,0.88366,0.0001,5.40932]
[1780587377117,74.5,63876.36,18.4,0.88343,0.0001,5.41658]
[1780587378124,74.49,63875.85,18.4,0.88339,0.0001,5.41799]
[1780587379131,74.49,63883.62,18.4,0.88413,9e-05,5.39413]
[1780587380138,74.49,63883.88,18.4,0.88416,9e-05,5.39317]
[1780587381145,74.49,63886.52,18.4,0.88441,9e-05,5.385]
[1780587382152,74.49,63891.24,18.4,0.88486,9e-05,5.3705]
[1780587384608,74.49,63891.15,18.4,0.88486,9e-05,5.37066]
[1780587384611,74.48,63889.72,18.4,0.88473,9e-05,5.37459]
[1780587385173,74.48,63888.31,18.4,0.8846,9e-05,5.37888]
[1780587386180,74.48,63886.7,18.4,0.88445,9e-05,5.38369]
[1780587387186,74.48,63885.9,18.4,0.88438,9e-05,5.38602]
[1780587388788,74.48,63885.9,18.4,0.88438,9e-05,5.38602]
[1780587388194,74.48,63886.24,18.4,0.88441,9e-05,5.38487]
[1780587389489,74.48,63886.24,18.4,0.88441,9e-05,5.38487]
[1780587389607,74.48,63858.48,18.4,0.88177,0.0001,5.46954]
[1780587390449,74.48,63813.6,18.4,0.8774,0.0001,5.60726]
[1780587391206,74.48,63813.6,18.4,0.8774,0.0001,5.60726]
[1780587391235,74.48,63807.54,18.4,0.87692,0.0001,5.61934]
[1780587392282,74.48,63807.54,18.4,0.87692,0.0001,5.61934]
[1780587392371,74.45,63818.4,18.4,0.87807,0.0001,5.58317]
[1780587392855,74.45,63818.4,18.4,0.87807,0.0001,5.58317]
[1780587393607,74.45,63818.4,18.4,0.87807,0.0001,5.58317]
[1780587393637,74.45,63817.51,18.4,0.878,0.0001,5.58547]
[1780587394256,74.44,63820.0,18.4,0.87826,0.0001,5.57741]
[1780587395264,74.44,63823.8,18.4,0.87863,0.0001,5.56556]
[1780587396274,74.44,63823.94,18.4,0.87865,0.0001,5.56498]
[1780587397279,74.44,63835.55,18.4,0.87979,0.0001,5.52915]
[1780587398286,74.44,63837.01,18.4,0.87994,0.0001,5.52442]
[1780587399293,74.43,63837.4,18.4,0.87999,0.0001,5.52303]
[1780587401307,74.43,63846.91,18.4,0.88092,0.0001,5.49346]
[1780587402314,74.43,63854.13,18.4,0.88162,0.0001,5.47115]
[1780587402852,74.43,63854.13,18.4,0.88162,0.0001,5.47115]
[1780587403321,74.43,63854.93,18.4,0.88171,0.0001,5.46856]
[1780587404327,74.42,63856.89,18.4,0.8819,0.0001,5.46232]
[1780587404947,74.42,63856.89,18.4,0.8819,0.0001,5.46232]
[1780587404999,74.42,63856.89,18.4,0.8819,0.0001,5.46232]
[1780587405335,74.42,63861.5,18.4,0.88235,0.0001,5.44797]
[1780587406182,74.42,63861.5,18.4,0.88235,0.0001,5.44797]
[1780587406244,74.42,63861.5,18.4,0.88235,0.0001,5.44797]
[1780587406342,74.42,63858.94,18.4,0.88211,0.0001,5.45558]
[1780587406828,74.42,63858.94,18.4,0.88211,0.0001,5.45558]
[1780587407349,74.42,63864.22,18.4,0.88263,0.0001,5.43922]
[1780587408356,74.42,63866.15,18.4,0.88282,0.0001,5.43311]
[1780587408755,74.42,63866.15,18.4,0.88282,0.0001,5.43311]
[1780587412384,74.41,63864.49,18.4,0.88268,0.0001,5.43745]
[1780587414398,74.4,63863.06,18.4,0.88255,0.0001,5.44146]
[1780587415405,74.4,63859.33,18.4,0.8822,0.0001,5.4527]
[1780587416412,74.4,63863.03,18.4,0.88256,0.0001,5.44118]
[1780587417420,74.4,63864.26,18.4,0.88268,0.0001,5.43733]
[1780587422454,74.39,63864.65,18.4,0.88275,0.0001,5.43533]
[1780587424460,74.39,63864.64,18.4,0.88275,0.0001,5.43518]
[1780587424504,74.39,63872.11,18.4,0.88347,0.0001,5.41215]
[1780587424898,74.39,63872.11,18.4,0.88347,0.0001,5.41215]
[1780587425233,74.39,63872.11,18.4,0.88347,0.0001,5.41215]
[1780587425581,74.39,63872.11,18.4,0.88347,0.0001,5.41215]
[1780587425603,74.39,63881.63,18.4,0.88438,9e-05,5.3829]
[1780587426168,74.39,63881.63,18.4,0.88438,9e-05,5.3829]
[1780587426511,74.38,63865.6,18.4,0.88286,0.0001,5.43173]
[1780587427014,74.38,63865.6,18.4,0.88286,0.0001,5.43173]
[1780587427518,74.37,63870.27,18.4,0.88334,0.0001,5.41638]
[1780587428525,74.37,63878.51,18.4,0.88413,9e-05,5.39102]
[1780587429532,74.37,63885.72,18.4,0.88481,9e-05,5.36887]
[1780587430539,74.37,63884.81,18.4,0.88474,9e-05,5.3714]
[1780587433560,74.36,63876.89,18.4,0.884,0.0001,5.39496]
[1780587434566,74.36,63873.09,18.4,0.88364,0.0001,5.40649]
[1780587435574,74.36,63875.73,18.4,0.8839,0.0001,5.3983]
[1780587436582,74.36,63871.97,18.4,0.88354,0.0001,5.40965]
[1780587437590,74.36,63868.53,18.4,0.88322,0.0001,5.42004]
[1780587438598,74.36,63858.68,18.4,0.88228,0.0001,5.45005]
[1780587439605,74.36,63855.66,18.4,0.88199,0.0001,5.45927]
[1780587440612,74.35,63853.41,18.4,0.88178,0.0001,5.46609]
[1780587441619,74.35,63850.36,18.4,0.88149,0.0001,5.47535]
[1780587442144,74.35,63850.36,18.4,0.88149,0.0001,5.47535]
[1780587442626,74.35,63844.8,18.4,0.88095,0.0001,5.4922]
[1780587443633,74.35,63840.23,18.4,0.88051,0.0001,5.50623]
[1780587444640,74.35,63836.32,18.4,0.88014,0.0001,5.51796]
[1780587446654,74.35,63835.9,18.4,0.88011,0.0001,5.5189]
[1780587446936,74.35,63835.9,18.4,0.88011,0.0001,5.5189]
[1780587447661,74.34,63831.96,18.4,0.87973,0.0001,5.53084]
[1780587447972,74.34,63831.96,18.4,0.87973,0.0001,5.53084]
[1780587448172,74.34,63831.96,18.4,0.87973,0.0001,5.53084]
[1780587448356,74.34,63831.96,18.4,0.87973,0.0001,5.53084]
[1780587448741,74.34,63831.96,18.4,0.87973,0.0001,5.53084]
[1780587448668,74.34,63830.45,18.4,0.87959,0.0001,5.5354]
[1780587449685,74.34,63827.5,18.4,0.8793,0.0001,5.54438]
[1780587450113,74.34,63827.5,18.4,0.8793,0.0001,5.54438]
[1780587450253,74.34,63827.5,18.4,0.8793,0.0001,5.54438]
[1780587450513,74.34,63827.5,18.4,0.8793,0.0001,5.54438]
[1780587450687,74.34,63820.31,18.4,0.8786,0.0001,5.56653]
[1780587451192,74.34,63820.31,18.4,0.8786,0.0001,5.56653]
[1780587451694,74.34,63819.59,18.4,0.87865,0.0001,5.56191]
[1780587452743,74.34,63819.59,18.4,0.87865,0.0001,5.56191]
[1780587453328,74.34,63819.71,18.4,0.87866,0.0001,5.5614]
[1780587453710,74.34,63807.9,18.4,0.8775,0.0001,5.59769]
[1780587454715,74.33,63805.87,18.4,0.87731,0.0001,5.60377]
[1780587456730,74.33,63803.08,18.4,0.87704,0.0001,5.61219]
[1780587457736,74.33,63802.13,18.4,0.87696,0.0001,5.61475]
[1780587458743,74.33,63799.11,18.4,0.87666,0.0001,5.62408]
[1780587459750,74.33,63793.53,18.4,0.87611,0.0001,5.64113]
[1780587460757,74.32,63794.82,18.4,0.87624,0.0001,5.63693]
[1780587461764,74.32,63792.92,18.4,0.87607,0.0001,5.64235]
[1780587461869,74.32,63792.92,18.4,0.87607,0.0001,5.64235]
[1780587462771,74.32,63792.32,18.4,0.87601,0.0001,5.64397]
[1780587463927,74.32,63792.44,18.4,0.87603,0.0001,5.64336]
[1780587464376,74.32,63792.44,18.4,0.87603,0.0001,5.64336]
[1780587464785,74.31,63794.74,18.4,0.87627,0.0001,5.63601]
[1780587465792,74.31,63794.28,18.4,0.87623,0.0001,5.6372]
[1780587466798,74.31,63793.9,18.4,0.8762,0.0001,5.63815]
[1780587468813,74.3,63792.77,18.4,0.8761,0.0001,5.64119]
[1780587469076,74.3,63792.77,18.4,0.8761,0.0001,5.64119]
[1780587469820,74.3,63779.99,18.4,0.87483,0.0001,5.68053]
[1780587470827,74.3,63780.03,18.4,0.87484,0.0001,5.68023]
[1780587471834,74.3,63779.4,18.4,0.87478,0.0001,5.6819]
[1780587472841,74.29,63777.97,18.4,0.87464,0.0001,5.68616]
[1780587473794,74.29,63777.97,18.4,0.87464,0.0001,5.68616]
[1780587473848,74.29,63776.84,18.4,0.87454,0.0001,5.68948]
[1780587474855,74.29,63773.59,18.4,0.87421,0.0001,5.69941]
[1780587475303,74.29,63773.59,18.4,0.87421,0.0001,5.69941]
[1780587475862,74.29,63778.73,18.4,0.87474,0.0001,5.68331]
[1780587476869,74.29,63777.64,18.4,0.87463,0.0001,5.68655]
[1780587477876,74.29,63775.51,18.4,0.87442,0.0001,5.693]
[1780587478821,74.29,63775.51,18.4,0.87442,0.0001,5.693]
[1780587478883,74.29,63770.86,18.4,0.87396,0.0001,5.70727]
[1780587479890,74.28,63767.44,18.4,0.87362,0.0001,5.71771]
[1780587480818,74.28,63767.44,18.4,0.87362,0.0001,5.71771]
[1780587480934,74.28,63767.44,18.4,0.87362,0.0001,5.71771]
[1780587481822,74.28,63767.44,18.4,0.87362,0.0001,5.71771]
[1780587481843,74.28,63768.34,18.4,0.87372,0.0001,5.71454]
[1780587481913,74.28,63773.73,18.4,0.87426,0.0001,5.69782]
[1780587483925,74.28,63774.99,18.4,0.8744,0.0001,5.69356]
[1780587484932,74.27,63776.9,18.4,0.8746,0.0001,5.68748]
[1780587486946,74.27,63775.36,18.4,0.87445,0.0001,5.69195]
[1780587488180,74.27,63775.36,18.4,0.87445,0.0001,5.69195]
[1780587488960,74.27,63766.94,18.4,0.87361,0.0001,5.71786]
[1780587490591,74.27,63766.94,18.4,0.87361,0.0001,5.71786]
[1780587490631,74.27,63762.47,18.4,0.87316,0.0001,5.73166]
[1780587491601,74.27,63762.47,18.4,0.87316,0.0001,5.73166]
[1780587491614,74.27,63762.47,18.4,0.87316,0.0001,5.73166]
[1780587491697,74.27,63764.81,18.4,0.8734,0.0001,5.72415]
[1780587492337,74.27,63764.81,18.4,0.8734,0.0001,5.72415]
[1780587492390,74.27,63768.04,18.4,0.87373,0.0001,5.71412]
[1780587492988,74.26,63770.51,18.4,0.87399,0.0001,5.70623]
[1780587494743,74.26,63770.51,18.4,0.87399,0.0001,5.70623]
[1780587494761,74.26,63769.84,18.4,0.87393,0.0001,5.70799]
[1780587495007,74.26,63774.16,18.4,0.87437,0.0001,5.69459]
[1780587496722,74.26,63774.16,18.4,0.87437,0.0001,5.69459]
[1780587496746,74.26,63775.1,18.4,0.87447,0.0001,5.69128]
[1780587497016,74.26,63772.94,18.4,0.87426,0.0001,5.69798]
[1780587498301,74.26,63772.94,18.4,0.87426,0.0001,5.69798]
[1780587498390,74.25,63771.41,18.4,0.87411,0.0001,5.70254]
[1780587499030,74.25,63774.46,18.4,0.87442,0.0001,5.69289]
[1780587501144,74.25,63774.46,18.4,0.87443,0.0001,5.69269]
[1780587502111,74.25,63774.35,18.4,0.87443,0.0001,5.69266]
[1780587502166,74.25,63780.98,18.4,0.8751,0.0001,5.6721]
[1780587503058,74.24,63784.38,18.4,0.87544,0.0001,5.66138]
[1780587504065,74.24,63786.08,18.4,0.87562,0.0001,5.65595]
[1780587505837,74.24,63786.08,18.4,0.87562,0.0001,5.65595]
[1780587505072,74.24,63785.09,18.4,0.87552,0.0001,5.65888]
[1780587506744,74.24,63785.09,18.4,0.87552,0.0001,5.65888]
[1780587506836,74.24,63793.79,18.4,0.8764,0.0001,5.63167]
[1780587507137,74.24,63793.79,18.4,0.8764,0.0001,5.63167]
[1780587507256,74.24,63793.79,18.4,0.8764,0.0001,5.63167]
[1780587507636,74.24,63793.79,18.4,0.8764,0.0001,5.63167]
[1780587507726,74.24,63793.79,18.4,0.8764,0.0001,5.63167]
[1780587507783,74.24,63800.6,18.4,0.87708,0.0001,5.6105]
[1780587508093,74.24,63802.28,18.4,0.87725,0.0001,5.60531]
[1780587509100,74.24,63803.99,18.4,0.87742,0.0001,5.59995]
[1780587510107,74.24,63806.24,18.4,0.87765,0.0001,5.59294]
[1780587511699,74.24,63806.24,18.4,0.87765,0.0001,5.59294]
[1780587512033,74.24,63806.28,18.4,0.87777,0.0001,5.58612]
[1780587512121,74.24,63808.36,18.4,0.87798,0.0001,5.57969]
[1780587513128,74.24,63808.87,18.4,0.87803,0.0001,5.57808]
[1780587514135,74.24,63808.45,18.4,0.87799,0.0001,5.57935]
[1780587515047,74.24,63808.45,18.4,0.87799,0.0001,5.57935]
[1780587515142,74.24,63807.23,18.4,0.87787,0.0001,5.5831]
[1780587516149,74.23,63803.95,18.4,0.87754,0.0001,5.5932]
[1780587517096,74.23,63803.95,18.4,0.87754,0.0001,5.5932]
[1780587517156,74.23,63808.63,18.4,0.87801,0.0001,5.57871]
[1780587518163,74.23,63811.44,18.4,0.87829,0.0001,5.56999]
[1780587519170,74.23,63813.59,18.4,0.8785,0.0001,5.56333]
[1780587520177,74.23,63816.84,18.4,0.87882,0.0001,5.55317]
[1780587521184,74.23,63810.76,18.4,0.87823,0.0001,5.57182]
[1780587522191,74.23,63808.94,18.4,0.87805,0.0001,5.57746]
[1780587523251,74.23,63808.94,18.4,0.87805,0.0001,5.57746]
[1780587523352,74.23,63812.59,18.4,0.87841,0.0001,5.56605]
[1780587524205,74.23,63814.56,18.4,0.87861,0.0001,5.55983]
[1780587525212,74.23,63814.95,18.4,0.87866,0.0001,5.55839]
[1780587525974,74.23,63814.95,18.4,0.87866,0.0001,5.55839]
[1780587526219,74.22,63815.97,18.4,0.87877,0.0001,5.55501]
[1780587527226,74.22,63820.12,18.4,0.87918,0.0001,5.54198]
[1780587528233,74.22,63826.02,18.4,0.87977,0.0001,5.52357]
[1780587529240,74.22,63834.29,18.4,0.88058,0.0001,5.4979]
[1780587530247,74.22,63832.4,18.4,0.8804,0.0001,5.50354]
[1780587531254,74.21,63826.5,18.4,0.87983,0.0001,5.52157]
[1780587532261,74.21,63825.22,18.4,0.87971,0.0001,5.52537]
[1780587533268,74.21,63824.72,18.4,0.87966,0.0001,5.52673]
[1780587534274,74.21,63823.22,18.4,0.87952,0.0001,5.53118]
[1780587535717,74.21,63823.22,18.4,0.87952,0.0001,5.53118]
[1780587535737,74.21,63823.02,18.4,0.87951,0.0001,5.53161]
[1780587536289,74.21,63817.24,18.4,0.87895,0.0001,5.54925]
[1780587537296,74.2,63810.7,18.4,0.87831,0.0001,5.56926]
[1780587538303,74.2,63804.8,18.4,0.87773,0.0001,5.58739]
[1780587539310,74.2,63804.35,18.4,0.87769,0.0001,5.58865]
[1780587540317,74.2,63804.95,18.4,0.87775,0.0001,5.58664]
[1780587541034,74.2,63804.95,18.4,0.87775,0.0001,5.58664]
[1780587541451,74.2,63804.95,18.4,0.87775,0.0001,5.58664]
[1780587541474,74.2,63804.95,18.4,0.87775,0.0001,5.58664]
[1780587541530,74.2,63787.9,18.4,0.87606,0.0001,5.63925]
[1780587542330,74.2,63787.9,18.4,0.87606,0.0001,5.63925]
[1780587542478,74.2,63787.9,18.4,0.87606,0.0001,5.63925]
[1780587542522,74.2,63787.9,18.4,0.87606,0.0001,5.63925]
[1780587542528,74.2,63787.99,18.4,0.87607,0.0001,5.63882]
[1780587543338,74.19,63805.5,18.4,0.87782,0.0001,5.5844]
[1780587544344,74.19,63806.92,18.4,0.87797,0.0001,5.57979]
[1780587545352,74.19,63808.43,18.4,0.87812,0.0001,5.57497]
[1780587546359,74.19,63808.69,18.4,0.87815,0.0001,5.57403]
[1780587547401,74.19,63808.69,18.4,0.87815,0.0001,5.57403]
[1780587547486,74.19,63812.26,18.4,0.87851,0.0001,5.56286]
[1780587548373,74.19,63811.69,18.4,0.87846,0.0001,5.56449]
[1780587549380,74.19,63811.38,18.4,0.87843,0.0001,5.56532]
[1780587551394,74.18,63820.24,18.4,0.87931,0.0001,5.53773]
[1780587552401,74.18,63821.98,18.4,0.87949,0.0001,5.53213]
[1780587553408,74.18,63823.87,18.4,0.87968,0.0001,5.5261]
[1780587554415,74.18,63824.18,18.4,0.87972,0.0001,5.52496]
[1780587555422,74.17,63824.58,18.4,0.87976,0.0001,5.52355]
[1780587556429,74.17,63826.97,18.4,0.88,0.0001,5.516]
[1780587557436,74.17,63826.01,18.4,0.87991,0.0001,5.51879]
[1780587558443,74.17,63825.89,18.4,0.87991,0.0001,5.51899]
[1780587559450,74.17,63829.73,18.4,0.88029,0.0001,5.50699]
[1780587560457,74.17,63829.59,18.4,0.88028,0.0001,5.50725]
[1780587561605,74.17,63829.59,18.4,0.88028,0.0001,5.50725]
[1780587561669,74.17,63829.59,18.4,0.88028,0.0001,5.50725]
[1780587561859,74.17,63829.59,18.4,0.88028,0.0001,5.50725]
[1780587561908,74.16,63830.65,18.4,0.88039,0.0001,5.50383]
[1780587562851,74.16,63830.65,18.4,0.88039,0.0001,5.50383]
[1780587562888,74.16,63830.65,18.4,0.88039,0.0001,5.50383]
[1780587562932,74.16,63843.27,18.4,0.88162,0.0001,5.46469]
[1780587563478,74.16,63843.75,18.4,0.88167,0.0001,5.46321]
[1780587564242,74.16,63843.75,18.4,0.88167,0.0001,5.46321]
[1780587564485,74.16,63843.35,18.4,0.88163,0.0001,5.46435]
[1780587566918,74.16,63843.35,18.4,0.88163,0.0001,5.46435]
[1780587566949,74.16,63847.65,18.4,0.88206,0.0001,5.45086]
[1780587567539,74.16,63851.59,18.4,0.88244,0.0001,5.43876]
[1780587568370,74.16,63851.59,18.4,0.88244,0.0001,5.43876]
[1780587568640,74.16,63851.59,18.4,0.88244,0.0001,5.43876]
[1780587568888,74.16,63851.59,18.4,0.88244,0.0001,5.43876]
[1780587568964,74.16,63859.12,18.4,0.88317,0.0001,5.41539]
[1780587569551,74.16,63853.58,18.4,0.88264,0.0001,5.4324]
[1780587570558,74.15,63848.0,18.4,0.8821,0.0001,5.44939]
[1780587571565,74.15,63845.31,18.4,0.88196,0.0001,5.45091]
[1780587572572,74.15,63850.11,18.4,0.88243,0.0001,5.43597]
[1780587573447,74.15,63850.11,18.4,0.88243,0.0001,5.43597]
[1780587573579,74.15,63858.05,18.4,0.8832,0.0001,5.4114]
[1780587574586,74.15,63860.66,18.4,0.88346,0.0001,5.40322]
[1780587575444,74.15,63860.66,18.4,0.88346,0.0001,5.40322]
[1780587575593,74.15,63858.07,18.4,0.88322,0.0001,5.41102]
[1780587576600,74.14,63848.32,18.4,0.88228,0.0001,5.44083]
[1780587577607,74.14,63847.02,18.4,0.88216,0.0001,5.44468]
[1780587578614,74.14,63843.72,18.4,0.88185,0.0001,5.45465]
[1780587579621,74.14,63842.48,18.4,0.88173,0.0001,5.45827]
[1780587580628,74.14,63841.67,18.4,0.88166,0.0001,5.46056]
[1780587581488,74.14,63841.67,18.4,0.88166,0.0001,5.46056]
[1780587581635,74.14,63840.45,18.4,0.88155,0.0001,5.46411]
[1780587582329,74.14,63840.45,18.4,0.88155,0.0001,5.46411]
[1780587582992,74.14,63840.45,18.4,0.88155,0.0001,5.46411]
[1780587582642,74.13,63826.31,18.4,0.88018,0.0001,5.50746]
[1780587583038,74.13,63826.31,18.4,0.88018,0.0001,5.50746]
[1780587583154,74.13,63826.31,18.4,0.88018,0.0001,5.50746]
[1780587583648,74.13,63826.77,18.4,0.88022,0.0001,5.50595]
[1780587584383,74.13,63826.77,18.4,0.88022,0.0001,5.50595]
[1780587584471,74.13,63826.77,18.4,0.88022,0.0001,5.50595]
[1780587584656,74.13,63832.01,18.4,0.88074,0.0001,5.48952]
[1780587585109,74.13,63832.01,18.4,0.88074,0.0001,5.48952]
[1780587585123,74.13,63832.01,18.4,0.88074,0.0001,5.48952]
[1780587585663,74.13,63833.96,18.4,0.88094,0.0001,5.48337]
[1780587586670,74.13,63832.33,18.4,0.88078,0.0001,5.48826]
[1780587587507,74.13,63832.33,18.4,0.88078,0.0001,5.48826]
[1780587587756,74.13,63832.33,18.4,0.88078,0.0001,5.48826]
[1780587587838,74.12,63820.26,18.4,0.87961,0.0001,5.52524]
[1780587588183,74.12,63820.26,18.4,0.87961,0.0001,5.52524]
[1780587588564,74.12,63820.26,18.4,0.87961,0.0001,5.52524]
[1780587588684,74.12,63810.92,18.4,0.8787,0.0001,5.55396]
[1780587589089,74.12,63810.92,18.4,0.8787,0.0001,5.55396]
[1780587589691,74.12,63808.33,18.4,0.87844,0.0001,5.5619]
[1780587591634,74.12,63808.33,18.4,0.87844,0.0001,5.5619]
[1780587591705,74.12,63806.36,18.4,0.87825,0.0001,5.56777]
[1780587592712,74.12,63802.89,18.4,0.87791,0.0001,5.57839]
[1780587594399,74.12,63802.62,18.4,0.87789,0.0001,5.5791]
[1780587594726,74.12,63799.28,18.4,0.87756,0.0001,5.5893]
[1780587595733,74.11,63797.15,18.4,0.87736,0.0001,5.59576]
[1780587597747,74.11,63792.42,18.4,0.8769,0.0001,5.61009]
[1780587598754,74.11,63794.28,18.4,0.87709,0.0001,5.60417]
[1780587599765,74.11,63796.62,18.4,0.87732,0.0001,5.59674]
[1780587601546,74.11,63796.76,18.4,0.87734,0.0001,5.59613]
[1780587601790,74.1,63802.02,18.4,0.87787,0.0001,5.57968]
[1780587602792,74.1,63801.67,18.4,0.87784,0.0001,5.5806]
[1780587604806,74.1,63806.45,18.4,0.87833,0.0001,5.56539]
[1780587605949,74.1,63819.05,18.4,0.87958,0.0001,5.52622]
[1780587606542,74.1,63819.05,18.4,0.87958,0.0001,5.52622]
[1780587606836,74.09,63825.63,18.4,0.88023,0.0001,5.50573]
[1780587607959,74.09,63825.63,18.4,0.88023,0.0001,5.50573]
[1780587607965,74.09,63825.77,18.4,0.88025,0.0001,5.50515]
[1780587608849,74.09,63820.61,18.4,0.87975,0.0001,5.52093]
[1780587609894,74.09,63820.61,18.4,0.87975,0.0001,5.52093]
[1780587609940,74.09,63821.12,18.4,0.8798,0.0001,5.51919]
[1780587610864,74.09,63820.5,18.4,0.87975,0.0001,5.52094]
[1780587611870,74.09,63820.17,18.4,0.87972,0.0001,5.52179]
[1780587612877,74.09,63819.99,18.4,0.87971,0.0001,5.52217]
[1780587613999,74.09,63819.99,18.4,0.87971,0.0001,5.52217]
[1780587614891,74.08,63818.06,18.4,0.87953,0.0001,5.52779]
[1780587615898,74.08,63818.28,18.4,0.87955,0.0001,5.52693]
[1780587616905,74.08,63819.87,18.4,0.87972,0.0001,5.52185]
[1780587617912,74.08,63821.45,18.4,0.87988,0.0001,5.5168]
[1780587618929,74.08,63802.98,18.4,0.87805,0.0001,5.5739]
[1780587619179,74.08,63802.98,18.4,0.87805,0.0001,5.5739]
[1780587619938,74.07,63794.04,18.4,0.87717,0.0001,5.60141]
[1780587620945,74.07,63795.3,18.4,0.8773,0.0001,5.59733]
[1780587621995,74.07,63795.3,18.4,0.8773,0.0001,5.59733]
[1780587622030,74.07,63800.77,18.4,0.87785,0.0001,5.58023]
[1780587622959,74.07,63802.87,18.4,0.87806,0.0001,5.57359]
[1780587623967,74.07,63807.95,18.4,0.87857,0.0001,5.55787]
[1780587624561,74.07,63807.95,18.4,0.87857,0.0001,5.55787]
[1780587624974,74.07,63813.04,18.4,0.87908,0.0001,5.54178]
[1780587625981,74.06,63813.32,18.4,0.87911,0.0001,5.54071]
[1780587626988,74.06,63813.57,18.4,0.87914,0.0001,5.53975]
[1780587627995,74.06,63803.02,18.4,0.8781,0.0001,5.57238]
[1780587628113,74.06,63803.02,18.4,0.8781,0.0001,5.57238]
[1780587628554,74.06,63803.02,18.4,0.8781,0.0001,5.57238]
[1780587629002,74.06,63798.7,18.4,0.87768,0.0001,5.58544]
[1780587630011,74.06,63799.4,18.4,0.87776,0.0001,5.58313]
[1780587631017,74.06,63798.91,18.4,0.87783,0.0001,5.5779]
[1780587632024,74.05,63801.53,18.4,0.87809,0.0001,5.56965]
[1780587633031,74.05,63799.99,18.4,0.87795,0.0001,5.57429]
[1780587634320,74.05,63799.71,18.4,0.87792,0.0001,5.57503]
[1780587634359,74.05,63799.71,18.4,0.87792,0.0001,5.57503]
[1780587634378,74.05,63799.71,18.4,0.87792,0.0001,5.57503]
[1780587634809,74.05,63799.71,18.4,0.87792,0.0001,5.57503]
[1780587635045,74.05,63785.23,18.4,0.87648,0.0001,5.61979]
[1780587635505,74.05,63785.23,18.4,0.87648,0.0001,5.61979]
[1780587636052,74.05,63782.38,18.4,0.8762,0.0001,5.62844]
[1780587636757,74.05,63782.38,18.4,0.8762,0.0001,5.62844]
[1780587637059,74.05,63783.86,18.4,0.87636,0.0001,5.62364]
[1780587638066,74.04,63784.17,18.4,0.87639,0.0001,5.62247]
[1780587639073,74.04,63784.69,18.4,0.87645,0.0001,5.62066]
[1780587640080,74.04,63790.99,18.4,0.87709,0.0001,5.60092]
[1780587641087,74.04,63795.63,18.4,0.87756,0.0001,5.58637]
[1780587642094,74.04,63797.33,18.4,0.87773,0.0001,5.58095]
[1780587644490,74.04,63797.48,18.4,0.87775,0.0001,5.58021]
[1780587644558,74.04,63797.48,18.4,0.87775,0.0001,5.58021]
[1780587644743,74.04,63797.48,18.4,0.87775,0.0001,5.58021]
[1780587645115,74.03,63806.34,18.4,0.87864,0.0001,5.55263]
[1780587645774,74.03,63806.34,18.4,0.87864,0.0001,5.55263]
[1780587645923,74.03,63806.34,18.4,0.87864,0.0001,5.55263]
[1780587646063,74.03,63806.34,18.4,0.87864,0.0001,5.55263]
[1780587646122,74.03,63814.13,18.4,0.87941,0.0001,5.52833]
[1780587646244,74.03,63814.13,18.4,0.87941,0.0001,5.52833]
[1780587647129,74.03,63814.61,18.4,0.87946,0.0001,5.52667]
[1780587649143,74.03,63817.49,18.4,0.87976,0.0001,5.51741]
[1780587650150,74.02,63818.3,18.4,0.87984,0.0001,5.51475]
[1780587651159,74.02,63818.85,18.4,0.8799,0.0001,5.51289]
[1780587652165,74.02,63826.97,18.4,0.8807,0.0001,5.48782]
[1780587653176,74.02,63829.41,18.4,0.88094,0.0001,5.48014]
[1780587654183,74.02,63829.41,18.4,0.88095,0.0001,5.47991]
[1780587654903,74.02,63829.41,18.4,0.88095,0.0001,5.47991]
[1780587655190,74.02,63839.1,18.4,0.88189,0.0001,5.44993]
[1780587655519,74.02,63839.1,18.4,0.88189,0.0001,5.44993]
[1780587656205,74.02,63839.1,18.4,0.88189,0.0001,5.44993]
[1780587656197,74.02,63850.71,18.4,0.88302,0.0001,5.41414]
[1780587656282,74.02,63850.71,18.4,0.88302,0.0001,5.41414]
[1780587656729,74.02,63850.71,18.4,0.88302,0.0001,5.41414]
[1780587657204,74.02,63854.49,18.4,0.88338,0.0001,5.40251]
[1780587657380,74.02,63854.49,18.4,0.88338,0.0001,5.40251]
[1780587657601,74.02,63854.49,18.4,0.88338,0.0001,5.40251]
[1780587658187,74.02,63854.49,18.4,0.88338,0.0001,5.40251]
[1780587658211,74.02,63843.55,18.4,0.88233,0.0001,5.43615]
[1780587658822,74.02,63843.55,18.4,0.88233,0.0001,5.43615]
[1780587659102,74.02,63843.55,18.4,0.88233,0.0001,5.43615]
[1780587659218,74.02,63839.81,18.4,0.88197,0.0001,5.44762]
[1780587660225,74.02,63840.71,18.4,0.88206,0.0001,5.44479]
[1780587660569,74.02,63840.71,18.4,0.88206,0.0001,5.44479]
[1780587660861,74.02,63840.71,18.4,0.88206,0.0001,5.44479]
[1780587661239,74.02,63816.33,18.4,0.87967,0.0001,5.52006]
[1780587662009,74.02,63816.33,18.4,0.87967,0.0001,5.52006]
[1780587662243,74.02,63815.52,18.4,0.87959,0.0001,5.52256]
[1780587663189,74.02,63815.52,18.4,0.87959,0.0001,5.52256]
[1780587663250,74.01,63815.64,18.4,0.87962,0.0001,5.52185]
[1780587664257,74.01,63815.11,18.4,0.87957,0.0001,5.52332]
[1780587664727,74.01,63815.11,18.4,0.87957,0.0001,5.52332]
[1780587665265,74.01,63809.31,18.4,0.879,0.0001,5.54109]
[1780587665409,74.01,63809.31,18.4,0.879,0.0001,5.54109]
[1780587665500,74.01,63809.31,18.4,0.879,0.0001,5.54109]
[1780587666271,74.01,63806.18,18.4,0.8787,0.0001,5.55058]
[1780587667222,74.01,63806.18,18.4,0.8787,0.0001,5.55058]
[1780587667250,74.01,63806.18,18.4,0.8787,0.0001,5.55058]
[1780587667278,74.01,63798.11,18.4,0.8779,0.0001,5.57548]
[1780587667372,74.01,63798.11,18.4,0.8779,0.0001,5.57548]
[1780587668422,74.01,63798.11,18.4,0.8779,0.0001,5.57548]
[1780587668288,74.01,63791.68,18.4,0.87727,0.0001,5.59528]
[1780587669295,74.0,63785.68,18.4,0.87667,0.0001,5.61374]
[1780587670301,74.0,63783.59,18.4,0.87647,0.0001,5.62005]
[1780587670749,74.0,63783.59,18.4,0.87647,0.0001,5.62005]
[1780587671309,74.0,63782.74,18.4,0.87639,0.0001,5.6225]
[1780587672316,74.0,63769.19,18.4,0.87503,0.0001,5.66442]
[1780587672658,74.0,63769.19,18.4,0.87503,0.0001,5.66442]
[1780587673357,74.0,63769.19,18.4,0.87503,0.0001,5.66442]
[1780587673323,74.0,63764.81,18.4,0.8746,0.0001,5.6778]
[1780587674333,73.99,63762.16,18.4,0.87433,0.0001,5.68588]
[1780587675341,73.99,63759.76,18.4,0.8741,0.0001,5.69318]
[1780587676348,73.99,63763.27,18.4,0.87445,0.0001,5.68218]
[1780587677355,73.99,63768.46,18.4,0.87498,0.0001,5.66587]
[1780587678362,73.99,63768.0,18.4,0.87494,0.0001,5.66716]
[1780587679369,73.99,63771.67,18.4,0.87532,0.0001,5.6556]
[1780587680376,73.99,63773.12,18.4,0.87547,0.0001,5.65097]
[1780587682390,73.98,63775.79,18.4,0.87574,0.0001,5.64243]
[1780587683253,73.98,63775.79,18.4,0.87574,0.0001,5.64243]
[1780587683397,73.98,63777.37,18.4,0.87591,0.0001,5.63741]
[1780587684404,73.98,63780.45,18.4,0.87622,0.0001,5.62774]
[1780587685411,73.98,63775.28,18.4,0.8757,0.0001,5.64373]
[1780587685622,73.98,63775.28,18.4,0.8757,0.0001,5.64373]
[1780587686418,73.98,63767.58,18.4,0.87493,0.0001,5.66758]
[1780587686792,73.98,63767.58,18.4,0.87493,0.0001,5.66758]
[1780587687427,73.98,63765.24,18.4,0.8747,0.0001,5.67472]
[1780587687848,73.98,63765.24,18.4,0.8747,0.0001,5.67472]
[1780587688434,73.98,63772.01,18.4,0.87538,0.0001,5.6535]
[1780587689441,73.98,63773.77,18.4,0.87557,0.0001,5.64791]
[1780587689995,73.98,63773.77,18.4,0.87557,0.0001,5.64791]
[1780587690449,73.97,63772.33,18.4,0.87542,0.0001,5.65227]
[1780587691456,73.97,63771.88,18.4,0.8755,0.0001,5.64694]
[1780587692463,73.97,63770.09,18.4,0.87532,0.0001,5.6524]
[1780587693471,73.97,63770.75,18.4,0.87539,0.0001,5.65022]
[1780587694478,73.97,63771.68,18.4,0.87549,0.0001,5.64721]
[1780587695485,73.97,63771.97,18.4,0.87552,0.0001,5.6462]
[1780587696492,73.97,63770.59,18.4,0.87539,0.0001,5.65038]
[1780587697502,73.97,63769.06,18.4,0.87524,0.0001,5.65502]
[1780587698506,73.96,63768.42,18.4,0.87518,0.0001,5.6569]
[1780587700520,73.96,63763.48,18.4,0.87468,0.0001,5.67203]
[1780587701527,73.96,63765.4,18.4,0.87488,0.0001,5.66592]
[1780587702534,73.96,63766.09,18.4,0.87496,0.0001,5.66363]
[1780587703541,73.96,63767.91,18.4,0.87515,0.0001,5.65782]
[1780587704726,73.96,63767.91,18.4,0.87515,0.0001,5.65782]
[1780587705555,73.96,63763.19,18.4,0.87468,0.0001,5.67226]
[1780587707065,73.95,63762.45,18.4,0.87461,0.0001,5.67429]
[1780587708042,73.95,63762.45,18.4,0.87461,0.0001,5.67429]
[1780587708086,73.95,63763.15,18.4,0.87468,0.0001,5.67211]
[1780587709009,73.95,63763.15,18.4,0.87468,0.0001,5.67211]
[1780587709063,73.95,63742.3,18.4,0.87255,0.0001,5.73709]
[1780587710206,73.95,63742.3,18.4,0.87255,0.0001,5.73709]
[1780587710304,73.95,63740.51,18.4,0.87238,0.0001,5.74251]
[1780587711502,73.95,63745.08,18.4,0.87285,0.0001,5.7281]
[1780587711975,73.95,63745.08,18.4,0.87285,0.0001,5.7281]
[1780587712064,73.95,63733.88,18.4,0.8717,0.0001,5.76309]
[1780587712607,73.95,63728.27,18.4,0.87112,0.0001,5.78051]
[1780587713614,73.95,63726.11,18.4,0.8709,0.0001,5.7871]
[1780587714621,73.94,63723.1,18.4,0.8706,0.0001,5.79633]
[1780587716012,73.94,63723.1,18.4,0.8706,0.0001,5.79633]
[1780587716094,73.94,63723.48,18.4,0.87065,0.0001,5.79473]
[1780587717397,73.94,63723.48,18.4,0.87065,0.0001,5.79473]
[1780587717466,73.94,63731.3,18.4,0.87147,0.0001,5.77006]
[1780587717642,73.94,63734.55,18.4,0.8718,0.0001,5.7599]
[1780587718649,73.94,63733.18,18.4,0.87167,0.0001,5.76401]
[1780587719656,73.93,63732.39,18.4,0.87159,0.0001,5.76632]
[1780587720663,73.93,63742.33,18.4,0.87262,0.0001,5.73509]
[1780587721931,73.93,63742.33,18.4,0.87262,0.0001,5.73509]
[1780587721989,73.93,63738.98,18.4,0.87228,0.0001,5.74539]
[1780587722912,73.93,63738.98,18.4,0.87228,0.0001,5.74539]
[1780587724870,73.93,63738.82,18.4,0.87227,0.0001,5.74562]
[1780587724969,73.93,63732.13,18.4,0.87159,0.0001,5.76639]
[1780587725700,73.93,63728.53,18.4,0.87122,0.0001,5.77751]
[1780587726707,73.92,63730.65,18.4,0.87144,0.0001,5.77071]
[1780587727911,73.92,63730.65,18.4,0.87144,0.0001,5.77071]
[1780587728262,73.92,63730.65,18.4,0.87144,0.0001,5.77071]
[1780587728356,73.92,63739.71,18.4,0.87239,0.0001,5.74203]
[1780587728601,73.92,63739.71,18.4,0.87239,0.0001,5.74203]
[1780587729024,73.92,63739.71,18.4,0.87239,0.0001,5.74203]
[1780587729040,73.92,63741.8,18.4,0.87261,0.0001,5.73537]
[1780587729728,73.92,63745.09,18.4,0.87295,0.0001,5.72509]
[1780587730735,73.92,63746.88,18.4,0.87313,0.0001,5.71938]
[1780587731742,73.92,63745.09,18.4,0.87295,0.0001,5.72485]
[1780587732749,73.92,63744.5,18.4,0.8729,0.0001,5.72659]
[1780587734763,73.91,63748.62,18.4,0.87333,0.0001,5.71351]
[1780587735770,73.91,63752.63,18.4,0.87374,0.0001,5.70088]
[1780587736777,73.91,63754.71,18.4,0.87395,0.0001,5.6943]
[1780587737784,73.91,63757.48,18.4,0.87424,0.0001,5.68547]
[1780587738791,73.91,63758.88,18.4,0.87439,0.0001,5.68093]
[1780587739781,73.91,63758.88,18.4,0.87439,0.0001,5.68093]
[1780587739807,73.91,63762.55,18.4,0.87477,0.0001,5.66933]
[1780587740814,73.9,63772.25,18.4,0.87575,0.0001,5.63897]
[1780587741821,73.9,63769.7,18.4,0.8755,0.0001,5.64676]
[1780587742828,73.9,63766.84,18.4,0.87521,0.0001,5.65557]
[1780587743835,73.9,63760.62,18.4,0.87459,0.0001,5.67485]
[1780587745082,73.9,63760.62,18.4,0.87459,0.0001,5.67485]
[1780587745088,73.9,63747.32,18.4,0.87323,0.0001,5.71633]
[1780587745852,73.9,63730.27,18.4,0.87148,0.0001,5.76957]
[1780587746856,73.9,63730.58,18.4,0.87152,0.0001,5.76851]
[1780587747736,73.9,63730.58,18.4,0.87152,0.0001,5.76851]
[1780587747863,73.9,63735.23,18.4,0.872,0.0001,5.75379]
[1780587749877,73.89,63736.02,18.4,0.87209,0.0001,5.751]
[1780587750884,73.89,63734.68,18.4,0.87196,0.0001,5.75504]
[1780587751891,73.89,63734.29,18.4,0.87204,0.0001,5.74948]
[1780587752898,73.89,63733.79,18.4,0.87199,0.0001,5.7509]
[1780587754912,73.89,63736.02,18.4,0.87223,0.0001,5.74364]
[1780587756245,73.89,63736.02,18.4,0.87223,0.0001,5.74364]
[1780587756342,73.88,63738.57,18.4,0.8725,0.0001,5.73538]
[1780587756926,73.88,63737.17,18.4,0.87236,0.0001,5.73976]
[1780587757933,73.88,63733.81,18.4,0.87202,0.0001,5.75014]
[1780587758940,73.88,63735.21,18.4,0.87217,0.0001,5.74563]
[1780587760249,73.88,63735.21,18.4,0.87217,0.0001,5.74563]
[1780587760338,73.88,63732.6,18.4,0.87191,0.0001,5.75351]
[1780587760954,73.88,63733.78,18.4,0.87203,0.0001,5.74967]
[1780587762968,73.87,63733.09,18.4,0.87197,0.0001,5.75153]
[1780587764258,73.87,63733.89,18.4,0.87206,0.0001,5.74888]
[1780587765989,73.87,63733.19,18.4,0.872,0.0001,5.75079]
[1780587769499,73.87,63733.33,18.4,0.87202,0.0001,5.75006]
[1780587769010,73.87,63729.96,18.4,0.87167,0.0001,5.7606]
[1780587770018,73.86,63727.81,18.4,0.87145,0.0001,5.76718]
[1780587774047,73.86,63727.2,18.4,0.87142,0.0001,5.76826]
[1780587775053,73.85,63727.83,18.4,0.87149,0.0001,5.76612]
[1780587776060,73.85,63728.46,18.4,0.87156,0.0001,5.76398]
[1780587777069,73.85,63730.88,18.4,0.87181,0.0001,5.75625]
[1780587778077,73.85,63731.65,18.4,0.8719,0.0001,5.75368]
[1780587779084,73.85,63732.71,18.4,0.87201,0.0001,5.75022]
[1780587779627,73.85,63732.71,18.4,0.87201,0.0001,5.75022]
[1780587781101,73.85,63729.04,18.4,0.87164,0.0001,5.76156]
[1780587782106,73.84,63732.67,18.4,0.87202,0.0001,5.75005]
[1780587783113,73.84,63737.23,18.4,0.8725,0.0001,5.73549]
[1780587784249,73.84,63737.23,18.4,0.8725,0.0001,5.73549]
[1780587784289,73.84,63737.23,18.4,0.8725,0.0001,5.73549]
[1780587784739,73.84,63737.23,18.4,0.8725,0.0001,5.73549]
[1780587784442,73.84,63738.76,18.4,0.87266,0.0001,5.73058]
[1780587785786,73.84,63738.76,18.4,0.87266,0.0001,5.73058]
[1780587785130,73.84,63766.72,18.4,0.87551,0.0001,5.6433]
[1780587786161,73.84,63798.41,18.4,0.87869,0.0001,5.54463]
[1780587786701,73.84,63798.41,18.4,0.87869,0.0001,5.54463]
[1780587787214,73.84,63830.08,18.4,0.88181,0.0001,5.44647]
[1780587788025,73.84,63830.08,18.4,0.88181,0.0001,5.44647]
[1780587788199,73.84,63861.1,18.4,0.8848,0.0001,5.35071]
[1780587788763,73.84,63861.1,18.4,0.8848,0.0001,5.35071]
[1780587788804,73.84,63861.1,18.4,0.8848,0.0001,5.35071]
[1780587789209,73.83,63858.71,18.4,0.88458,0.0001,5.35788]
[1780587790215,73.83,63859.07,18.4,0.88462,0.0001,5.35673]
[1780587791222,73.83,63856.79,18.4,0.8844,0.0001,5.36356]
[1780587792228,73.83,63852.2,18.4,0.88397,0.0001,5.37744]
[1780587794242,73.83,63851.77,18.4,0.88393,0.0001,5.3786]
[1780587795251,73.83,63854.02,18.4,0.88415,0.0001,5.37168]
[1780587796556,73.83,63854.02,18.4,0.88415,0.0001,5.37168]
[1780587796643,73.83,63855.04,18.4,0.88425,0.0001,5.36839]
[1780587797266,73.83,63852.52,18.4,0.88401,0.0001,5.37607]
[1780587798273,73.83,63850.82,18.4,0.88385,0.0001,5.38123]
[1780587799280,73.82,63850.56,18.4,0.88383,0.0001,5.38194]
[1780587801284,73.82,63850.66,18.4,0.88384,0.0001,5.38155]
[1780587801294,73.82,63850.45,18.4,0.88382,0.0001,5.38211]
[1780587802301,73.82,63848.37,18.4,0.88363,0.0001,5.38843]
[1780587803308,73.82,63847.72,18.4,0.88357,0.0001,5.39033]
[1780587804590,73.82,63846.59,18.4,0.88346,0.0001,5.39372]
[1780587804916,73.82,63846.59,18.4,0.88346,0.0001,5.39372]
[1780587805451,73.82,63843.2,18.4,0.88313,0.0001,5.40416]
[1780587806066,73.82,63843.2,18.4,0.88313,0.0001,5.40416]
[1780587806331,73.82,63845.91,18.4,0.8834,0.0001,5.39559]
[1780587806840,73.82,63845.91,18.4,0.8834,0.0001,5.39559]
[1780587807363,73.82,63845.91,18.4,0.8834,0.0001,5.39559]
[1780587807465,73.82,63838.74,18.4,0.88271,0.0001,5.41759]
[1780587807953,73.82,63838.74,18.4,0.88271,0.0001,5.41759]
[1780587808207,73.82,63838.74,18.4,0.88271,0.0001,5.41759]
[1780587808319,73.82,63838.74,18.4,0.88271,0.0001,5.41759]
[1780587808345,73.82,63828.43,18.4,0.88171,0.0001,5.44942]
[1780587809173,73.82,63828.43,18.4,0.88171,0.0001,5.44942]
[1780587809512,73.82,63828.43,18.4,0.88171,0.0001,5.44942]
[1780587809526,73.81,63826.38,18.4,0.88152,0.0001,5.45544]
[1780587810321,73.81,63826.38,18.4,0.88152,0.0001,5.45544]
[1780587810375,73.81,63821.43,18.4,0.88104,0.0001,5.47055]
[1780587811591,73.81,63821.43,18.4,0.88104,0.0001,5.47055]
[1780587811599,73.81,63802.11,18.4,0.87926,0.0001,5.52371]
[1780587812096,73.81,63802.11,18.4,0.87926,0.0001,5.52371]
[1780587812382,73.81,63801.29,18.4,0.87918,0.0001,5.52609]
[1780587813391,73.81,63807.48,18.4,0.8798,0.0001,5.5066]
[1780587814396,73.8,63807.86,18.4,0.87985,0.0001,5.50529]
[1780587815402,73.8,63805.97,18.4,0.87966,0.0001,5.51101]
[1780587816409,73.8,63805.37,18.4,0.87961,0.0001,5.51272]
[1780587817417,73.8,63806.02,18.4,0.87968,0.0001,5.51056]
[1780587818425,73.8,63810.81,18.4,0.88016,0.0001,5.49557]
[1780587819432,73.8,63812.99,18.4,0.88037,0.0001,5.48869]
[1780587820439,73.8,63812.55,18.4,0.88033,0.0001,5.48994]
[1780587821174,73.8,63812.55,18.4,0.88033,0.0001,5.48994]
[1780587821499,73.8,63812.55,18.4,0.88033,0.0001,5.48994]
[1780587821524,73.8,63816.31,18.4,0.88071,0.0001,5.47818]
[1780587822453,73.79,63819.95,18.4,0.88107,0.0001,5.46682]
[1780587823595,73.79,63819.95,18.4,0.88107,0.0001,5.46682]
[1780587823647,73.79,63820.62,18.4,0.88114,0.0001,5.46466]
[1780587824467,73.79,63802.94,18.4,0.8794,0.0001,5.51923]
[1780587825162,73.79,63802.94,18.4,0.8794,0.0001,5.51923]
[1780587825473,73.79,63791.24,18.4,0.87824,0.0001,5.55539]
[1780587826481,73.79,63792.7,18.4,0.8784,0.0001,5.55065]
[1780587827646,73.79,63792.61,18.4,0.87839,0.0001,5.55073]
[1780587828495,73.78,63792.33,18.4,0.87837,0.0001,5.5514]
[1780587829502,73.78,63794.02,18.4,0.87855,0.0001,5.54595]
[1780587830509,73.78,63797.02,18.4,0.87885,0.0001,5.53644]
[1780587831516,73.78,63799.85,18.4,0.87914,0.0001,5.52747]
[1780587834537,73.77,63802.23,18.4,0.87939,0.0001,5.51959]
[1780587834929,73.77,63802.23,18.4,0.87939,0.0001,5.51959]
[1780587835365,73.77,63802.23,18.4,0.87939,0.0001,5.51959]
[1780587836553,73.77,63795.7,18.4,0.87875,0.0001,5.53955]
[1780587837560,73.77,63796.68,18.4,0.87885,0.0001,5.53632]
[1780587838569,73.77,63797.46,18.4,0.87894,0.0001,5.53372]
[1780587842597,73.76,63800.29,18.4,0.87923,0.0001,5.5244]
[1780587843604,73.76,63805.65,18.4,0.87977,0.0001,5.50744]
[1780587843737,73.76,63805.65,18.4,0.87977,0.0001,5.50744]
[1780587844031,73.76,63805.65,18.4,0.87977,0.0001,5.50744]
[1780587844611,73.76,63797.47,18.4,0.87897,0.0001,5.53269]
[1780587845618,73.75,63797.65,18.4,0.87899,0.0001,5.53195]
[1780587846624,73.75,63799.52,18.4,0.87918,0.0001,5.52598]
[1780587847632,73.75,63802.19,18.4,0.87945,0.0001,5.51752]
[1780587848426,73.75,63802.19,18.4,0.87945,0.0001,5.51752]
[1780587848644,73.75,63790.54,18.4,0.8783,0.0001,5.55356]
[1780587849144,73.75,63790.54,18.4,0.8783,0.0001,5.55356]
[1780587849452,73.75,63790.54,18.4,0.8783,0.0001,5.55356]
[1780587849651,73.75,63780.98,18.4,0.87735,0.0001,5.58309]
[1780587849983,73.75,63780.98,18.4,0.87735,0.0001,5.58309]
[1780587850658,73.75,63781.44,18.4,0.8774,0.0001,5.58142]
[1780587851665,73.74,63776.05,18.4,0.87687,0.0001,5.59796]
[1780587852672,73.74,63774.26,18.4,0.8767,0.0001,5.60338]
[1780587853598,73.74,63774.26,18.4,0.8767,0.0001,5.60338]
[1780587853679,73.74,63766.45,18.4,0.87591,0.0001,5.62757]
[1780587854686,73.74,63760.96,18.4,0.87536,0.0001,5.64451]
[1780587857707,73.73,63767.57,18.4,0.87605,0.0001,5.62323]
[1780587858235,73.73,63767.57,18.4,0.87605,0.0001,5.62323]
[1780587858714,73.73,63774.06,18.4,0.87671,0.0001,5.60281]
[1780587859721,73.73,63774.68,18.4,0.87678,0.0001,5.60072]
[1780587860728,73.73,63781.06,18.4,0.87743,0.0001,5.58069]
[1780587861735,73.72,63782.41,18.4,0.87757,0.0001,5.57636]
[1780587862671,73.72,63782.41,18.4,0.87757,0.0001,5.57636]
[1780587863749,73.72,63780.05,18.4,0.87734,0.0001,5.58347]
[1780587863833,73.72,63780.05,18.4,0.87734,0.0001,5.58347]
[1780587864759,73.72,63781.09,18.4,0.87744,0.0001,5.5801]
[1780587865763,73.72,63782.51,18.4,0.87759,0.0001,5.57555]
[1780587866770,73.72,63783.2,18.4,0.87766,0.0001,5.57327]
[1780587867777,73.72,63784.0,18.4,0.87775,0.0001,5.57066]
[1780587868784,73.72,63783.68,18.4,0.87772,0.0001,5.57154]
[1780587869792,73.72,63783.38,18.4,0.87769,0.0001,5.57236]
[1780587870798,73.71,63782.79,18.4,0.87764,0.0001,5.57409]
[1780587871805,73.71,63780.1,18.4,0.87749,0.0001,5.57573]
[1780587873753,73.71,63778.24,18.4,0.87731,0.0001,5.58129]
[1780587874343,73.71,63778.24,18.4,0.87731,0.0001,5.58129]
[1780587874879,73.71,63778.42,18.4,0.87733,0.0001,5.58073]
[1780587874942,73.71,63778.42,18.4,0.87733,0.0001,5.58073]
[1780587875524,73.71,63778.42,18.4,0.87733,0.0001,5.58073]
[1780587875553,73.71,63778.42,18.4,0.87733,0.0001,5.58073]
[1780587875587,73.71,63787.01,18.4,0.8782,0.0001,5.55373]
[1780587875833,73.71,63797.92,18.4,0.87928,0.0001,5.51982]
[1780587877561,73.71,63797.92,18.4,0.87928,0.0001,5.51982]
[1780587877751,73.71,63797.92,18.4,0.87928,0.0001,5.51982]
[1780587877575,73.71,63798.32,18.4,0.87933,0.0001,5.51831]
[1780587877847,73.71,63791.98,18.4,0.8787,0.0001,5.53801]
[1780587879005,73.71,63791.98,18.4,0.8787,0.0001,5.53801]
[1780587879099,73.7,63793.3,18.4,0.87883,0.0001,5.53387]
[1780587879879,73.7,63793.3,18.4,0.87883,0.0001,5.53387]
[1780587880378,73.7,63793.3,18.4,0.87883,0.0001,5.53387]
[1780587880632,73.7,63793.3,18.4,0.87883,0.0001,5.53387]
[1780587880727,73.7,63769.27,18.4,0.87643,0.0001,5.60862]
[1780587880873,73.7,63763.41,18.4,0.87584,0.0001,5.6269]
[1780587881878,73.7,63763.42,18.4,0.87584,0.0001,5.62664]
[1780587883124,73.7,63763.42,18.4,0.87584,0.0001,5.62664]
[1780587883130,73.7,63764.19,18.4,0.87593,0.0001,5.62404]
[1780587883892,73.7,63765.61,18.4,0.87608,0.0001,5.61942]
[1780587884899,73.7,63772.09,18.4,0.87674,0.0001,5.59902]
[1780587886913,73.69,63773.05,18.4,0.87684,0.0001,5.59569]
[1780587891948,73.69,63772.93,18.4,0.87686,0.0001,5.59533]
[1780587893962,73.68,63767.53,18.4,0.87632,0.0001,5.61187]
[1780587894969,73.68,63766.43,18.4,0.87621,0.0001,5.61516]
[1780587896983,73.68,63763.85,18.4,0.87596,0.0001,5.62287]
[1780587899004,73.67,63766.04,18.4,0.8762,0.0001,5.61567]
[1780587900025,73.67,63762.71,18.4,0.87587,0.0001,5.62589]
[1780587901065,73.67,63749.88,18.4,0.87456,0.0001,5.66598]
[1780587902069,73.67,63752.87,18.4,0.87487,0.0001,5.65645]
[1780587903035,73.67,63763.01,18.4,0.87591,0.0001,5.62434]
[1780587904414,73.66,63763.54,18.4,0.87598,0.0001,5.62245]
[1780587905666,73.66,63762.25,18.4,0.87585,0.0001,5.62629]
[1780587906057,73.66,63761.01,18.4,0.87573,0.0001,5.62998]
[1780587907064,73.66,63765.58,18.4,0.8762,0.0001,5.61552]
[1780587908071,73.66,63759.9,18.4,0.87563,0.0001,5.63307]
[1780587909078,73.65,63754.14,18.4,0.87505,0.0001,5.65089]
[1780587910085,73.65,63757.44,18.4,0.87539,0.0001,5.64038]
[1780587911092,73.65,63754.05,18.4,0.87506,0.0001,5.65075]
[1780587912099,73.65,63752.57,18.4,0.87491,0.0001,5.65517]
[1780587913106,73.65,63753.26,18.4,0.87499,0.0001,5.65279]
[1780587914195,73.65,63753.26,18.4,0.87499,0.0001,5.65279]
[1780587914526,73.65,63753.26,18.4,0.87499,0.0001,5.65279]
[1780587914627,73.64,63747.1,18.4,0.87437,0.0001,5.67184]
[1780587915121,73.64,63744.82,18.4,0.87414,0.0001,5.67878]
[1780587915876,73.64,63744.82,18.4,0.87414,0.0001,5.67878]
[1780587916129,73.64,63743.46,18.4,0.874,0.0001,5.68294]
[1780587917135,73.64,63736.44,18.4,0.87329,0.0001,5.70489]
[1780587918142,73.64,63739.08,18.4,0.87356,0.0001,5.69657]
[1780587919149,73.64,63743.18,18.4,0.87398,0.0001,5.6836]
[1780587920156,73.64,63743.47,18.4,0.87401,0.0001,5.68263]
[1780587921163,73.64,63742.37,18.4,0.8739,0.0001,5.68603]
[1780587923177,73.63,63748.91,18.4,0.87458,0.0001,5.66536]
[1780587924184,73.63,63749.28,18.4,0.87462,0.0001,5.66405]
[1780587925191,73.63,63747.95,18.4,0.87449,0.0001,5.66809]
[1780587926198,73.63,63749.15,18.4,0.87462,0.0001,5.66421]
[1780587927205,73.63,63750.95,18.4,0.8748,0.0001,5.65845]
[1780587928214,73.63,63749.2,18.4,0.87463,0.0001,5.6638]
[1780587929220,73.63,63743.27,18.4,0.87402,0.0001,5.68236]
[1780587930227,73.63,63736.27,18.4,0.8733,0.0001,5.70427]
[1780587931234,73.63,63731.87,18.4,0.87297,0.0001,5.71138]
[1780587932241,73.63,63744.04,18.4,0.87422,0.0001,5.67319]
[1780587933248,73.63,63751.01,18.4,0.87494,0.0001,5.65129]
[1780587934255,73.62,63751.77,18.4,0.87502,0.0001,5.64878]
[1780587935450,73.62,63751.77,18.4,0.87502,0.0001,5.64878]
[1780587935551,73.62,63752.0,18.4,0.87505,0.0001,5.64795]
[1780587936633,73.62,63752.0,18.4,0.87505,0.0001,5.64795]
[1780587936648,73.62,63775.04,18.4,0.87738,0.0001,5.57589]
[1780587937783,73.62,63775.04,18.4,0.87738,0.0001,5.57589]
[1780587937801,73.62,63784.99,18.4,0.87838,0.0001,5.54479]
[1780587937960,73.62,63784.99,18.4,0.87838,0.0001,5.54479]
[1780587938282,73.62,63785.72,18.4,0.87845,0.0001,5.54252]
[1780587939863,73.62,63785.84,18.4,0.87847,0.0001,5.542]
[1780587939929,73.62,63785.84,18.4,0.87847,0.0001,5.542]
[1780587940297,73.62,63792.37,18.4,0.87912,0.0001,5.52167]
[1780587941304,73.62,63787.57,18.4,0.87865,0.0001,5.53654]
[1780587942619,73.62,63787.57,18.4,0.87865,0.0001,5.53654]
[1780587942660,73.62,63786.95,18.4,0.87858,0.0001,5.53843]
[1780587943319,73.62,63777.71,18.4,0.87766,0.0001,5.56715]
[1780587944776,73.62,63777.71,18.4,0.87766,0.0001,5.56715]
[1780587944805,73.62,63774.56,18.4,0.87735,0.0001,5.5768]
[1780587945333,73.62,63758.34,18.4,0.87571,0.0001,5.62744]
[1780587945970,73.62,63758.34,18.4,0.87571,0.0001,5.62744]
[1780587946023,73.62,63758.34,18.4,0.87571,0.0001,5.62744]
[1780587946255,73.62,63758.34,18.4,0.87571,0.0001,5.62744]
[1780587946467,73.62,63758.34,18.4,0.87571,0.0001,5.62744]
[1780587946565,73.62,63755.19,18.4,0.8754,0.0001,5.63716]
[1780587947347,73.61,63760.78,18.4,0.87597,0.0001,5.6195]
[1780587948638,73.61,63756.03,18.4,0.87549,0.0001,5.63414]
[1780587948997,73.61,63756.03,18.4,0.87549,0.0001,5.63414]
[1780587949361,73.61,63752.87,18.4,0.87518,0.0001,5.64385]
[1780587950402,73.61,63752.87,18.4,0.87518,0.0001,5.64385]
[1780587950459,73.61,63754.59,18.4,0.87536,0.0001,5.63827]
[1780587951375,73.61,63757.2,18.4,0.87563,0.0001,5.6299]
[1780587952382,73.6,63761.83,18.4,0.87611,0.0001,5.61522]
[1780587953389,73.6,63763.33,18.4,0.87627,0.0001,5.61034]
[1780587954395,73.6,63763.22,18.4,0.87626,0.0001,5.61051]
[1780587955451,73.6,63763.22,18.4,0.87626,0.0001,5.61051]
[1780587955500,73.6,63764.12,18.4,0.87636,0.0001,5.60754]
[1780587956424,73.6,63737.89,18.4,0.87369,0.0001,5.68944]
[1780587957007,73.6,63737.89,18.4,0.87369,0.0001,5.68944]
[1780587957336,73.6,63737.89,18.4,0.87369,0.0001,5.68944]
[1780587957431,73.6,63735.3,18.4,0.87342,0.0001,5.69762]
[1780587958438,73.59,63735.59,18.4,0.87346,0.0001,5.69644]
[1780587959522,73.59,63734.51,18.4,0.87336,0.0001,5.69954]
[1780587961000,73.59,63734.72,18.4,0.87339,0.0001,5.6986]
[1780587961467,73.59,63713.19,18.4,0.87117,0.0001,5.7659]
[1780587962370,73.59,63713.19,18.4,0.87117,0.0001,5.7659]
[1780587962449,73.59,63713.19,18.4,0.87117,0.0001,5.7659]
[1780587962470,73.58,63708.56,18.4,0.87069,0.0001,5.78029]
[1780587963478,73.58,63707.02,18.4,0.87053,0.0001,5.78498]
[1780587963950,73.58,63707.02,18.4,0.87053,0.0001,5.78498]
[1780587964485,73.58,63694.81,18.4,0.86926,0.00011,5.82324]
[1780587964999,73.58,63694.81,18.4,0.86926,0.00011,5.82324]
[1780587965631,73.58,63694.81,18.4,0.86926,0.00011,5.82324]
[1780587965711,73.58,63697.14,18.4,0.86951,0.00011,5.81572]
[1780587966499,73.58,63699.5,18.4,0.86977,0.0001,5.80805]
[1780587967506,73.57,63699.91,18.4,0.86982,0.0001,5.80654]
[1780587968513,73.57,63698.92,18.4,0.86972,0.00011,5.80944]
[1780587969520,73.57,63698.38,18.4,0.86967,0.00011,5.81093]
[1780587970585,73.57,63698.38,18.4,0.86967,0.00011,5.81093]
[1780587970597,73.57,63699.25,18.4,0.86977,0.0001,5.80797]
[1780587971534,73.56,63700.25,18.4,0.86988,0.0001,5.80461]
[1780587972541,73.56,63699.83,18.4,0.86984,0.0001,5.80572]
[1780587973549,73.56,63699.15,18.4,0.86978,0.0001,5.80765]
[1780587974555,73.56,63701.01,18.4,0.86998,0.0001,5.80158]
[1780587975726,73.56,63701.01,18.4,0.86998,0.0001,5.80158]
[1780587975817,73.56,63702.45,18.4,0.87014,0.0001,5.79684]
[1780587976687,73.55,63691.48,18.4,0.86899,0.00011,5.83119]
[1780587977028,73.55,63691.48,18.4,0.86899,0.00011,5.83119]
[1780587977576,73.55,63685.97,18.4,0.86842,0.00011,5.84836]
[1780587978309,73.55,63685.97,18.4,0.86842,0.00011,5.84836]
[1780587978761,73.55,63685.97,18.4,0.86842,0.00011,5.84836]
[1780587978863,73.55,63685.13,18.4,0.86834,0.00011,5.85077]
[1780587979590,73.55,63689.35,18.4,0.86879,0.00011,5.83719]
[1780587982128,73.54,63689.2,18.4,0.86879,0.00011,5.83714]
[1780587982611,73.54,63694.83,18.4,0.86939,0.00011,5.81915]
[1780587983618,73.54,63693.57,18.4,0.86927,0.00011,5.82286]
[1780587984171,73.54,63693.57,18.4,0.86927,0.00011,5.82286]
[1780587984804,73.53,63695.12,18.4,0.86944,0.00011,5.81775]
[1780587985632,73.53,63694.19,18.4,0.86935,0.00011,5.82045]
[1780587986595,73.53,63694.19,18.4,0.86935,0.00011,5.82045]
[1780587986679,73.53,63694.19,18.4,0.86935,0.00011,5.82045]
[1780587986785,73.53,63696.6,18.4,0.86961,0.00011,5.81263]
[1780587987906,73.52,63704.65,18.4,0.87047,0.0001,5.78683]
[1780587987945,73.52,63704.65,18.4,0.87047,0.0001,5.78683]
[1780587988169,73.52,63704.65,18.4,0.87047,0.0001,5.78683]
[1780587988782,73.52,63716.83,18.4,0.87174,0.0001,5.74851]
[1780587989369,73.52,63716.83,18.4,0.87174,0.0001,5.74851]
[1780587989678,73.52,63727.5,18.4,0.87285,0.0001,5.7147]
[1780587990685,73.52,63723.61,18.4,0.87246,0.0001,5.72668]
[1780587991692,73.52,63717.29,18.4,0.87193,0.0001,5.73971]
[1780587992295,73.52,63717.29,18.4,0.87193,0.0001,5.73971]
[1780587992363,73.52,63717.29,18.4,0.87193,0.0001,5.73971]
[1780587992541,73.52,63717.29,18.4,0.87193,0.0001,5.73971]
[1780587992699,73.52,63703.76,18.4,0.87052,0.0001,5.78218]
[1780587993409,73.52,63703.76,18.4,0.87052,0.0001,5.78218]
[1780587993706,73.52,63706.42,18.4,0.8708,0.0001,5.77369]
[1780587994713,73.51,63708.14,18.4,0.87099,0.0001,5.7681]
[1780587995720,73.51,63709.74,18.4,0.87116,0.0001,5.7629]
[1780587996727,73.51,63711.96,18.4,0.8714,0.0001,5.75575]
[1780587998741,73.51,63711.68,18.4,0.87138,0.0001,5.75634]
[1780587999748,73.51,63708.98,18.4,0.8711,0.0001,5.7647]
[1780588000109,73.51,63708.98,18.4,0.8711,0.0001,5.7647]
[1780588000751,73.51,63708.98,18.4,0.8711,0.0001,5.7647]
[1780588000755,73.5,63701.86,18.4,0.87036,0.0001,5.78698]
[1780588001762,73.5,63701.4,18.4,0.87032,0.0001,5.78827]
[1780588002769,73.5,63685.4,18.4,0.86864,0.00011,5.83853]
[1780588003776,73.5,63684.06,18.4,0.8685,0.00011,5.84258]
[1780588005790,73.49,63676.84,18.4,0.86775,0.00011,5.86486]
[1780588007804,73.49,63680.67,18.4,0.86818,0.00011,5.85222]
[1780588008811,73.48,63687.34,18.4,0.86889,0.00011,5.83088]
[1780588009858,73.48,63687.34,18.4,0.86889,0.00011,5.83088]
[1780588009818,73.48,63695.26,18.4,0.86974,0.00011,5.80563]
[1780588010944,73.48,63701.57,18.4,0.87041,0.0001,5.78529]
[1780588011832,73.48,63700.87,18.4,0.87034,0.0001,5.7875]
[1780588012363,73.48,63700.87,18.4,0.87034,0.0001,5.7875]
[1780588012841,73.48,63704.08,18.4,0.87068,0.0001,5.77721]
[1780588013847,73.47,63709.09,18.4,0.87121,0.0001,5.76125]
[1780588014854,73.47,63709.81,18.4,0.8713,0.0001,5.75867]
[1780588015861,73.47,63709.07,18.4,0.87122,0.0001,5.76085]
[1780588017875,73.47,63718.28,18.4,0.87219,0.0001,5.73173]
[1780588018882,73.46,63727.82,18.4,0.87319,0.0001,5.70133]
[1780588019889,73.46,63728.34,18.4,0.87325,0.0001,5.69953]
[1780588020896,73.46,63728.19,18.4,0.87324,0.0001,5.69983]
[1780588021047,73.46,63728.19,18.4,0.87324,0.0001,5.69983]
[1780588021408,73.46,63728.19,18.4,0.87324,0.0001,5.69983]
[1780588021902,73.46,63737.05,18.4,0.87415,0.0001,5.67185]
[1780588022137,73.46,63737.05,18.4,0.87415,0.0001,5.67185]
[1780588022910,73.46,63744.94,18.4,0.87497,0.0001,5.64697]
[1780588023917,73.46,63742.59,18.4,0.87473,0.0001,5.65424]
[1780588024856,73.46,63742.59,18.4,0.87473,0.0001,5.65424]
[1780588024927,73.45,63750.44,18.4,0.87554,0.0001,5.62942]
[1780588025279,73.45,63750.44,18.4,0.87554,0.0001,5.62942]
[1780588025934,73.45,63758.49,18.4,0.87636,0.0001,5.60402]
[1780588026407,73.45,63758.49,18.4,0.87636,0.0001,5.60402]
[1780588026696,73.45,63758.49,18.4,0.87636,0.0001,5.60402]
[1780588026941,73.45,63738.82,18.4,0.87436,0.0001,5.66567]
[1780588027339,73.45,63738.82,18.4,0.87436,0.0001,5.66567]
[1780588027948,73.45,63736.5,18.4,0.87412,0.0001,5.6728]
[1780588028635,73.45,63736.5,18.4,0.87412,0.0001,5.6728]
[1780588028844,73.45,63736.5,18.4,0.87412,0.0001,5.6728]
[1780588028955,73.45,63744.98,18.4,0.875,0.0001,5.64596]
[1780588029963,73.45,63747.69,18.4,0.87528,0.0001,5.63722]
[1780588030694,73.45,63747.69,18.4,0.87528,0.0001,5.63722]
[1780588030971,73.44,63746.59,18.4,0.87518,0.0001,5.64046]
[1780588031983,73.44,63741.1,18.4,0.87462,0.0001,5.65748]
[1780588033020,73.44,63741.1,18.4,0.87462,0.0001,5.65748]
[1780588032990,73.44,63742.97,18.4,0.87483,0.0001,5.65119]
[1780588033997,73.44,63743.32,18.4,0.87487,0.0001,5.64988]
[1780588034346,73.44,63743.32,18.4,0.87487,0.0001,5.64988]
[1780588035007,73.44,63731.41,18.4,0.87365,0.0001,5.68726]
[1780588035432,73.44,63731.41,18.4,0.87365,0.0001,5.68726]
[1780588035798,73.44,63731.41,18.4,0.87365,0.0001,5.68726]
[1780588036020,73.43,63726.8,18.4,0.87319,0.0001,5.70127]
[1780588037020,73.43,63731.68,18.4,0.8737,0.0001,5.68565]
[1780588038027,73.42,63732.23,18.4,0.87376,0.0001,5.68366]
[1780588038193,73.42,63732.23,18.4,0.87376,0.0001,5.68366]
[1780588038528,73.42,63732.23,18.4,0.87376,0.0001,5.68366]
[1780588039034,73.42,63717.99,18.4,0.8723,0.0001,5.72829]
[1780588039284,73.42,63717.99,18.4,0.8723,0.0001,5.72829]
[1780588039487,73.42,63717.99,18.4,0.8723,0.0001,5.72829]
[1780588039749,73.42,63717.99,18.4,0.8723,0.0001,5.72829]
[1780588040041,73.42,63718.01,18.4,0.8723,0.0001,5.72802]
[1780588041048,73.42,63718.48,18.4,0.87236,0.0001,5.72634]
[1780588041253,73.42,63718.48,18.4,0.87236,0.0001,5.72634]
[1780588041566,73.42,63718.48,18.4,0.87236,0.0001,5.72634]
[1780588042055,73.42,63715.68,18.4,0.87208,0.0001,5.73495]
[1780588043062,73.41,63715.19,18.4,0.87203,0.0001,5.73628]
[1780588044070,73.41,63715.81,18.4,0.8721,0.0001,5.73411]
[1780588048098,73.4,63716.34,18.4,0.87219,0.0001,5.7316]
[1780588049667,73.4,63715.96,18.4,0.87215,0.0001,5.73259]
[1780588050112,73.4,63721.86,18.4,0.87277,0.0001,5.71381]
[1780588051119,73.4,63724.75,18.4,0.87319,0.0001,5.6979]
[1780588052127,73.4,63722.54,18.4,0.87297,0.0001,5.70468]
[1780588052342,73.4,63722.54,18.4,0.87297,0.0001,5.70468]
[1780588053136,73.39,63718.96,18.4,0.87261,0.0001,5.71578]
[1780588054142,73.39,63716.54,18.4,0.87236,0.0001,5.72321]
[1780588055150,73.39,63717.5,18.4,0.87247,0.0001,5.71999]
[1780588058138,73.39,63717.83,18.4,0.87251,0.0001,5.71876]
[1780588058173,73.38,63711.96,18.4,0.87191,0.0001,5.73685]
[1780588059180,73.38,63706.13,18.4,0.8713,0.0001,5.75514]
[1780588060187,73.38,63711.36,18.4,0.87185,0.0001,5.73855]
[1780588061194,73.38,63712.09,18.4,0.87193,0.0001,5.73612]
[1780588062201,73.38,63713.05,18.4,0.87204,0.0001,5.73299]
[1780588063208,73.38,63710.3,18.4,0.87175,0.0001,5.74154]
[1780588064933,73.38,63710.3,18.4,0.87175,0.0001,5.74154]
[1780588065046,73.38,63710.3,18.4,0.87175,0.0001,5.74154]
[1780588065125,73.38,63709.46,18.4,0.87167,0.0001,5.74397]
[1780588066037,73.38,63709.46,18.4,0.87167,0.0001,5.74397]
[1780588066129,73.38,63689.06,18.4,0.86954,0.00011,5.8082]
[1780588066264,73.38,63689.06,18.4,0.86954,0.00011,5.8082]
[1780588066491,73.38,63689.06,18.4,0.86954,0.00011,5.8082]
[1780588066926,73.38,63689.06,18.4,0.86954,0.00011,5.8082]
[1780588066938,73.38,63683.48,18.4,0.86895,0.00011,5.82583]
[1780588067237,73.37,63682.13,18.4,0.86881,0.00011,5.82989]
[1780588068244,73.37,63682.72,18.4,0.86888,0.00011,5.82779]
[1780588069251,73.37,63678.23,18.4,0.86841,0.00011,5.84175]
[1780588070686,73.37,63678.23,18.4,0.86841,0.00011,5.84175]
[1780588070968,73.37,63678.23,18.4,0.86841,0.00011,5.84175]
[1780588071050,73.36,63677.77,18.4,0.86838,0.00011,5.84272]
[1780588071265,73.36,63687.77,18.4,0.86944,0.00011,5.81112]
[1780588072272,73.36,63690.72,18.4,0.86976,0.00011,5.80155]
[1780588073279,73.36,63690.77,18.4,0.86977,0.00011,5.80118]
[1780588074287,73.36,63688.34,18.4,0.86952,0.00011,5.80866]
[1780588076576,73.36,63688.47,18.4,0.86954,0.00011,5.80805]
[1780588076677,73.35,63684.01,18.4,0.86908,0.00011,5.82194]
[1780588078314,73.35,63682.96,18.4,0.86898,0.00011,5.82483]
[1780588080842,73.35,63683.06,18.4,0.869,0.00011,5.82429]
[1780588081335,73.34,63674.36,18.4,0.86809,0.00011,5.85135]
[1780588082342,73.34,63672.13,18.4,0.86786,0.00011,5.85818]
[1780588084074,73.34,63672.13,18.4,0.86786,0.00011,5.85818]
[1780588084084,73.33,63675.08,18.4,0.86819,0.00011,5.84831]
[1780588084457,73.33,63675.08,18.4,0.86819,0.00011,5.84831]
[1780588084781,73.33,63675.08,18.4,0.86819,0.00011,5.84831]
[1780588084853,73.33,63660.13,18.4,0.86659,0.00011,5.89564]
[1780588085545,73.33,63631.8,18.4,0.86353,0.00011,5.98551]
[1780588086483,73.33,63630.96,18.4,0.86345,0.00011,5.98792]
[1780588087873,73.33,63630.96,18.4,0.86345,0.00011,5.98792]
[1780588087947,73.29,63639.33,18.4,0.86447,0.00011,5.95783]
[1780588088946,73.29,63639.33,18.4,0.86447,0.00011,5.95783]
[1780588089017,73.26,63635.6,18.4,0.86418,0.00011,5.9664]
[1780588089413,73.26,63633.72,18.4,0.86398,0.00011,5.97208]
[1780588090420,73.25,63638.97,18.4,0.86456,0.00011,5.9552]
[1780588092441,73.25,63650.7,18.4,0.86584,0.00011,5.91755]
[1780588093369,73.25,63650.7,18.4,0.86584,0.00011,5.91755]
[1780588094262,73.25,63650.31,18.4,0.86581,0.00011,5.91847]
[1780588094450,73.25,63666.82,18.4,0.86758,0.00011,5.8661]
[1780588095457,73.25,63659.11,18.4,0.86676,0.00011,5.89041]
[1780588096464,73.24,63659.42,18.4,0.8668,0.00011,5.88925]
[1780588097471,73.24,63651.43,18.4,0.86595,0.00011,5.91439]
[1780588098478,73.24,63654.09,18.4,0.86624,0.00011,5.90585]
[1780588099485,73.24,63648.21,18.4,0.86561,0.00011,5.92439]
[1780588100492,73.24,63647.27,18.4,0.86551,0.00011,5.92725]
[1780588101503,73.24,63652.7,18.4,0.8661,0.00011,5.90987]
[1780588102370,73.24,63652.7,18.4,0.8661,0.00011,5.90987]
[1780588102510,73.24,63667.75,18.4,0.86772,0.00011,5.86199]
[1780588103517,73.23,63668.7,18.4,0.86783,0.00011,5.85885]
[1780588104526,73.23,63668.99,18.4,0.86786,0.00011,5.85787]
[1780588105522,73.23,63668.99,18.4,0.86786,0.00011,5.85787]
[1780588105573,73.23,63668.99,18.4,0.86786,0.00011,5.85787]
[1780588106256,73.23,63667.83,18.4,0.86774,0.00011,5.86144]
[1780588106893,73.23,63667.83,18.4,0.86774,0.00011,5.86144]
[1780588107310,73.23,63667.83,18.4,0.86774,0.00011,5.86144]
[1780588106988,73.23,63689.69,18.4,0.87006,0.00011,5.79223]
[1780588107554,73.23,63690.27,18.4,0.87012,0.00011,5.79023]
[1780588109077,73.23,63690.27,18.4,0.87012,0.00011,5.79023]
[1780588109101,73.23,63703.33,18.4,0.8715,0.0001,5.7489]
[1780588110056,73.23,63704.89,18.4,0.87166,0.0001,5.74391]
[1780588110577,73.23,63709.27,18.4,0.87212,0.0001,5.72996]
[1780588112308,73.23,63709.27,18.4,0.87212,0.0001,5.72996]
[1780588112594,73.22,63707.78,18.4,0.8721,0.0001,5.72771]
[1780588113404,73.22,63707.78,18.4,0.8721,0.0001,5.72771]
[1780588113598,73.22,63699.15,18.4,0.8712,0.0001,5.75488]
[1780588114604,73.22,63689.4,18.4,0.87017,0.00011,5.78561]
[1780588115612,73.22,63691.97,18.4,0.87045,0.00011,5.77736]
[1780588116619,73.22,63693.02,18.4,0.87056,0.00011,5.77387]
[1780588117626,73.22,63692.59,18.4,0.87052,0.00011,5.77507]
[1780588118633,73.22,63689.27,18.4,0.87018,0.00011,5.78542]
[1780588119640,73.22,63681.95,18.4,0.86941,0.00011,5.80843]
[1780588121243,73.22,63681.95,18.4,0.86941,0.00011,5.80843]
[1780588121297,73.21,63673.26,18.4,0.8685,0.00011,5.83558]
[1780588121401,73.21,63673.26,18.4,0.8685,0.00011,5.83558]
[1780588121913,73.21,63660.97,18.4,0.86719,0.00011,5.87455]
[1780588122761,73.21,63660.97,18.4,0.86719,0.00011,5.87455]
[1780588122788,73.21,63660.97,18.4,0.86719,0.00011,5.87455]
[1780588122882,73.21,63645.73,18.4,0.86555,0.00011,5.9229]
[1780588123668,73.21,63646.04,18.4,0.86558,0.00011,5.92184]
[1780588125355,73.21,63646.04,18.4,0.86558,0.00011,5.92184]
[1780588125378,73.21,63650.36,18.4,0.86606,0.00011,5.90784]
[1780588125681,73.21,63649.94,18.4,0.86602,0.00011,5.90917]
[1780588126689,73.21,63648.69,18.4,0.86588,0.00011,5.91302]
[1780588127696,73.21,63649.7,18.4,0.866,0.00011,5.90969]
[1780588128784,73.2,63654.96,18.4,0.86657,0.00011,5.89286]
[1780588129586,73.2,63654.96,18.4,0.86657,0.00011,5.89286]
[1780588129640,73.2,63654.96,18.4,0.86657,0.00011,5.89286]
[1780588129710,73.2,63660.75,18.4,0.86719,0.00011,5.87436]
[1780588131060,73.2,63660.75,18.4,0.86719,0.00011,5.87436]
[1780588131099,73.2,63666.47,18.4,0.86781,0.00011,5.85604]
[1780588131724,73.2,63670.3,18.4,0.86822,0.00011,5.8439]
[1780588132791,73.2,63678.67,18.4,0.86912,0.00011,5.81722]
[1780588133738,73.2,63679.94,18.4,0.86925,0.00011,5.81306]
[1780588134745,73.2,63680.17,18.4,0.86928,0.00011,5.81224]
[1780588136434,73.2,63679.96,18.4,0.86926,0.00011,5.81281]
[1780588136760,73.19,63685.44,18.4,0.86985,0.00011,5.79537]
[1780588137522,73.19,63685.44,18.4,0.86985,0.00011,5.79537]
[1780588137682,73.19,63685.44,18.4,0.86985,0.00011,5.79537]
[1780588137767,73.19,63703.65,18.4,0.87176,0.0001,5.73769]
[1780588138856,73.19,63703.65,18.4,0.87176,0.0001,5.73769]
[1780588138934,73.19,63701.77,18.4,0.87157,0.0001,5.74356]
[1780588139985,73.19,63701.77,18.4,0.87157,0.0001,5.74356]
[1780588140065,73.19,63715.75,18.4,0.87303,0.0001,5.69944]
[1780588140788,73.19,63718.19,18.4,0.87329,0.0001,5.69153]
[1780588141795,73.19,63717.9,18.4,0.87326,0.0001,5.69229]
[1780588142548,73.19,63717.9,18.4,0.87326,0.0001,5.69229]
[1780588142733,73.19,63717.9,18.4,0.87326,0.0001,5.69229]
[1780588142803,73.19,63715.17,18.4,0.87298,0.0001,5.70076]
[1780588143810,73.19,63717.56,18.4,0.87323,0.0001,5.69308]
[1780588144941,73.19,63717.56,18.4,0.87323,0.0001,5.69308]
[1780588145042,73.19,63710.91,18.4,0.87255,0.0001,5.7139]
[1780588145615,73.19,63710.91,18.4,0.87255,0.0001,5.7139]
[1780588146352,73.18,63706.05,18.4,0.87205,0.0001,5.72903]
[1780588146772,73.18,63706.05,18.4,0.87205,0.0001,5.72903]
[1780588146832,73.18,63696.53,18.4,0.87105,0.0001,5.75912]
[1780588148150,73.18,63689.86,18.4,0.87036,0.00011,5.77999]
[1780588149137,73.18,63689.86,18.4,0.87036,0.00011,5.77999]
[1780588149230,73.18,63691.24,18.4,0.87051,0.00011,5.77547]
[1780588149853,73.18,63700.64,18.4,0.8715,0.0001,5.74575]
[1780588150860,73.18,63701.58,18.4,0.8716,0.0001,5.74262]
[1780588151867,73.18,63701.56,18.4,0.8716,0.0001,5.74257]
[1780588152878,73.18,63703.78,18.4,0.87184,0.0001,5.73545]
[1780588153885,73.17,63704.93,18.4,0.87196,0.0001,5.73171]
[1780588154892,73.17,63703.77,18.4,0.87184,0.0001,5.73528]
[1780588155670,73.17,63703.77,18.4,0.87184,0.0001,5.73528]
[1780588156132,73.17,63703.77,18.4,0.87184,0.0001,5.73528]
[1780588156209,73.17,63703.77,18.4,0.87184,0.0001,5.73528]
[1780588156308,73.17,63687.79,18.4,0.87017,0.00011,5.78563]
[1780588156909,73.17,63669.85,18.4,0.86827,0.00011,5.84246]
[1780588158074,73.17,63669.85,18.4,0.86827,0.00011,5.84246]
[1780588158153,73.17,63663.55,18.4,0.86761,0.00011,5.86208]
[1780588159116,73.17,63663.55,18.4,0.86761,0.00011,5.86208]
[1780588159173,73.17,63663.55,18.4,0.86761,0.00011,5.86208]
[1780588159219,73.17,63657.51,18.4,0.86697,0.00011,5.88102]
[1780588160244,73.16,63659.09,18.4,0.86714,0.00011,5.87581]
[1780588160787,73.16,63659.09,18.4,0.86714,0.00011,5.87581]
[1780588161152,73.16,63668.76,18.4,0.86819,0.00011,5.84484]
[1780588161944,73.16,63668.76,18.4,0.86819,0.00011,5.84484]
[1780588162040,73.16,63681.61,18.4,0.86955,0.00011,5.80411]
[1780588162955,73.16,63692.87,18.4,0.87075,0.00011,5.76821]
[1780588163431,73.16,63692.87,18.4,0.87075,0.00011,5.76821]
[1780588163639,73.16,63692.87,18.4,0.87075,0.00011,5.76821]
[1780588163970,73.16,63684.83,18.4,0.86991,0.00011,5.79347]
[1780588164976,73.15,63670.57,18.4,0.8684,0.00011,5.83852]
[1780588165970,73.15,63670.57,18.4,0.8684,0.00011,5.83852]
[1780588166619,73.15,63670.57,18.4,0.8684,0.00011,5.83852]
[1780588165983,73.15,63673.83,18.4,0.86875,0.00011,5.82801]
[1780588166997,73.15,63661.8,18.4,0.86747,0.00011,5.86593]
[1780588168012,73.15,63653.58,18.4,0.8666,0.00011,5.89182]
[1780588169015,73.15,63657.19,18.4,0.86699,0.00011,5.88022]
[1780588170023,73.14,63663.03,18.4,0.86762,0.00011,5.86147]
[1780588171029,73.14,63663.88,18.4,0.86784,0.00011,5.85181]
[1780588172036,73.14,63665.67,18.4,0.86804,0.00011,5.84597]
[1780588173043,73.14,63664.31,18.4,0.8679,0.00011,5.85014]
[1780588174050,73.14,63659.75,18.4,0.86742,0.00011,5.86448]
[1780588175057,73.14,63660.25,18.4,0.86747,0.00011,5.86275]
[1780588176064,73.13,63660.76,18.4,0.86753,0.00011,5.86097]
[1780588177071,73.13,63659.02,18.4,0.86735,0.00011,5.86633]
[1780588178077,73.13,63658.19,18.4,0.86727,0.00011,5.86881]
[1780588179085,73.13,63660.32,18.4,0.8675,0.00011,5.86188]
[1780588179817,73.13,63660.32,18.4,0.8675,0.00011,5.86188]
[1780588180092,73.13,63666.14,18.4,0.86813,0.00011,5.84324]
[1780588181099,73.13,63670.83,18.4,0.86864,0.00011,5.8282]
[1780588182113,73.12,63666.85,18.4,0.86822,0.00011,5.84069]
[1780588183120,73.12,63664.79,18.4,0.868,0.00011,5.84712]
[1780588184143,73.12,63664.79,18.4,0.868,0.00011,5.84712]
[1780588184236,73.12,63662.97,18.4,0.86781,0.00011,5.85263]
[1780588184561,73.12,63662.97,18.4,0.86781,0.00011,5.85263]
[1780588184762,73.12,63662.97,18.4,0.86781,0.00011,5.85263]
[1780588185134,73.12,63655.74,18.4,0.86704,0.00011,5.87559]
[1780588186141,73.12,63654.63,18.4,0.86692,0.00011,5.87907]
[1780588187148,73.12,63657.68,18.4,0.86725,0.00011,5.86931]
[1780588188155,73.12,63661.41,18.4,0.86765,0.00011,5.85738]
[1780588189162,73.11,63660.47,18.4,0.86756,0.00011,5.86005]
[1780588190168,73.11,63659.32,18.4,0.86744,0.00011,5.8637]
[1780588191176,73.11,63656.59,18.4,0.86715,0.00011,5.87222]
[1780588191501,73.11,63656.59,18.4,0.86715,0.00011,5.87222]
[1780588192019,73.11,63656.59,18.4,0.86715,0.00011,5.87222]
[1780588192196,73.11,63652.54,18.4,0.86672,0.00011,5.88503]
[1780588193198,73.11,63649.25,18.4,0.86637,0.00011,5.89542]
[1780588193504,73.11,63649.25,18.4,0.86637,0.00011,5.89542]
[1780588193524,73.11,63649.25,18.4,0.86637,0.00011,5.89542]
[1780588194205,73.11,63661.48,18.4,0.86768,0.00011,5.85647]
[1780588194603,73.11,63661.48,18.4,0.86768,0.00011,5.85647]
[1780588195213,73.11,63672.27,18.4,0.86884,0.00011,5.82202]
[1780588196219,73.11,63679.53,18.4,0.86962,0.00011,5.79875]
[1780588197228,73.11,63681.27,18.4,0.86981,0.00011,5.79323]
[1780588198234,73.1,63684.92,18.4,0.8702,0.00011,5.78154]
[1780588200248,73.1,63684.53,18.4,0.87016,0.00011,5.78272]
[1780588201255,73.1,63691.65,18.4,0.87091,0.00011,5.76008]
[1780588202263,73.1,63691.36,18.4,0.87088,0.00011,5.76098]
[1780588203269,73.1,63683.6,18.4,0.87006,0.00011,5.78554]
[1780588204279,73.1,63685.03,18.4,0.87021,0.00011,5.78101]
[1780588205282,73.1,63684.75,18.4,0.87019,0.00011,5.7818]
[1780588206290,73.1,63682.84,18.4,0.86999,0.00011,5.78781]
[1780588207297,73.1,63680.42,18.4,0.86973,0.00011,5.79542]
[1780588208304,73.1,63675.82,18.4,0.86925,0.00011,5.80994]
[1780588209311,73.1,63670.16,18.4,0.86864,0.00011,5.8279]
[1780588210318,73.1,63666.98,18.4,0.86831,0.00011,5.83779]
[1780588211325,73.1,63676.83,18.4,0.86936,0.00011,5.80642]
[1780588212332,73.1,63683.03,18.4,0.87002,0.00011,5.78676]
[1780588213339,73.1,63685.1,18.4,0.87024,0.00011,5.78007]
[1780588214346,73.09,63686.59,18.4,0.8704,0.00011,5.77531]
[1780588215353,73.09,63690.29,18.4,0.87079,0.00011,5.76359]
[1780588216360,73.09,63689.93,18.4,0.87076,0.00011,5.76469]
[1780588217367,73.09,63689.78,18.4,0.87074,0.00011,5.76513]
[1780588218374,73.09,63692.11,18.4,0.87099,0.00011,5.75775]
[1780588219381,73.09,63693.07,18.4,0.87109,0.00011,5.75469]
[1780588220508,73.09,63693.07,18.4,0.87109,0.00011,5.75469]
[1780588220391,73.09,63694.22,18.4,0.87121,0.00011,5.75103]
[1780588220656,73.09,63694.22,18.4,0.87121,0.00011,5.75103]
[1780588220788,73.09,63694.22,18.4,0.87121,0.00011,5.75103]
[1780588221396,73.09,63702.83,18.4,0.87211,0.0001,5.72379]
[1780588221658,73.09,63702.83,18.4,0.87211,0.0001,5.72379]
[1780588221978,73.09,63702.83,18.4,0.87211,0.0001,5.72379]
[1780588222418,73.09,63714.23,18.4,0.87331,0.0001,5.68754]
[1780588222780,73.09,63714.23,18.4,0.87331,0.0001,5.68754]
[1780588223094,73.09,63714.23,18.4,0.87331,0.0001,5.68754]
[1780588223424,73.09,63718.44,18.4,0.87375,0.0001,5.67406]
[1780588224011,73.09,63718.44,18.4,0.87375,0.0001,5.67406]
[1780588224431,73.09,63721.2,18.4,0.87404,0.0001,5.66522]
[1780588225450,73.09,63721.2,18.4,0.87404,0.0001,5.66522]
[1780588225456,73.09,63723.5,18.4,0.87428,0.0001,5.65785]
[1780588226452,73.09,63749.66,18.4,0.87697,0.0001,5.57537]
[1780588226749,73.09,63749.66,18.4,0.87697,0.0001,5.57537]
[1780588227458,73.07,63740.13,18.4,0.87606,0.0001,5.60332]
[1780588228468,73.06,63740.84,18.4,0.87614,0.0001,5.60089]
[1780588228602,73.06,63740.84,18.4,0.87614,0.0001,5.60089]
[1780588229474,73.06,63737.64,18.4,0.87581,0.0001,5.61083]
[1780588230481,73.06,63736.11,18.4,0.87566,0.0001,5.61552]
[1780588231488,73.06,63735.29,18.4,0.8757,0.0001,5.61133]
[1780588232495,73.06,63738.81,18.4,0.87607,0.0001,5.60012]
[1780588233502,73.06,63736.91,18.4,0.87588,0.0001,5.60595]
[1780588234509,73.06,63733.61,18.4,0.87554,0.0001,5.61622]
[1780588235516,73.05,63729.79,18.4,0.87515,0.0001,5.62814]
[1780588235671,73.05,63729.79,18.4,0.87515,0.0001,5.62814]
[1780588236523,73.05,63726.31,18.4,0.8748,0.0001,5.63898]
[1780588236547,73.05,63726.31,18.4,0.8748,0.0001,5.63898]
[1780588237530,73.05,63710.4,18.4,0.87316,0.0001,5.68906]
[1780588237762,73.05,63710.4,18.4,0.87316,0.0001,5.68906]
[1780588237848,73.05,63710.4,18.4,0.87316,0.0001,5.68906]
[1780588238177,73.05,63710.4,18.4,0.87316,0.0001,5.68906]
[1780588238537,73.05,63705.88,18.4,0.87269,0.0001,5.70318]
[1780588238747,73.05,63705.88,18.4,0.87269,0.0001,5.70318]
[1780588238822,73.05,63705.93,18.4,0.8727,0.0001,5.70289]
[1780588239551,73.05,63704.14,18.4,0.87251,0.0001,5.70855]
[1780588240617,73.05,63702.42,18.4,0.87234,0.0001,5.71383]
[1780588241776,73.05,63702.42,18.4,0.87234,0.0001,5.71383]
[1780588241786,73.05,63702.42,18.4,0.87234,0.0001,5.71383]
[1780588241877,73.04,63690.93,18.4,0.87114,0.00011,5.74999]
[1780588242566,73.04,63685.8,18.4,0.8706,0.00011,5.76625]
[1780588244010,73.04,63685.8,18.4,0.8706,0.00011,5.76625]
[1780588244247,73.04,63685.8,18.4,0.8706,0.00011,5.76625]
[1780588244334,73.04,63685.15,18.4,0.87053,0.00011,5.76813]
[1780588244620,73.04,63695.76,18.4,0.87165,0.0001,5.73452]
[1780588245590,73.04,63701.78,18.4,0.87229,0.0001,5.71533]
[1780588246596,73.04,63703.5,18.4,0.87247,0.0001,5.70965]
[1780588248306,73.04,63703.5,18.4,0.87247,0.0001,5.70965]
[1780588248395,73.04,63703.03,18.4,0.87244,0.0001,5.71076]
[1780588249511,73.04,63703.03,18.4,0.87244,0.0001,5.71076]
[1780588249529,73.03,63703.88,18.4,0.87253,0.0001,5.70791]
[1780588249617,73.03,63701.76,18.4,0.87231,0.0001,5.71462]
[1780588250624,73.03,63696.38,18.4,0.87176,0.0001,5.73132]
[1780588251631,73.03,63697.44,18.4,0.87187,0.0001,5.72779]
[1780588254652,73.02,63696.54,18.4,0.8718,0.0001,5.73007]
[1780588255659,73.02,63697.13,18.4,0.87187,0.0001,5.72802]
[1780588256666,73.02,63697.89,18.4,0.87195,0.0001,5.72542]
[1780588259689,73.01,63698.62,18.4,0.87205,0.0001,5.72255]
[1780588260696,73.01,63697.61,18.4,0.87195,0.0001,5.72557]
[1780588261723,73.01,63697.61,18.4,0.87195,0.0001,5.72557]
[1780588262301,73.01,63697.61,18.4,0.87195,0.0001,5.72557]
[1780588262432,73.01,63697.61,18.4,0.87195,0.0001,5.72557]
[1780588262526,73.01,63712.12,18.4,0.87347,0.0001,5.67948]
[1780588262930,73.01,63712.12,18.4,0.87347,0.0001,5.67948]
[1780588263284,73.01,63712.12,18.4,0.87347,0.0001,5.67948]
[1780588263346,73.01,63730.76,18.4,0.87539,0.0001,5.62063]
[1780588263735,73.01,63731.71,18.4,0.8755,0.0001,5.61745]
[1780588264743,73.01,63731.46,18.4,0.87547,0.0001,5.6182]
[1780588266022,73.01,63731.46,18.4,0.87547,0.0001,5.6182]
[1780588266027,73.0,63740.04,18.4,0.87636,0.0001,5.59086]
[1780588267616,73.0,63740.04,18.4,0.87636,0.0001,5.59086]
[1780588266757,73.0,63742.62,18.4,0.87662,0.0001,5.58274]
[1780588267764,73.0,63753.54,18.4,0.87774,0.0001,5.54815]
[1780588268821,73.0,63753.54,18.4,0.87774,0.0001,5.54815]
[1780588269311,73.0,63753.54,18.4,0.87774,0.0001,5.54815]
[1780588269412,73.0,63754.99,18.4,0.8779,0.0001,5.5432]
[1780588269779,73.0,63747.95,18.4,0.87719,0.0001,5.56535]
[1780588271793,72.99,63748.52,18.4,0.87726,0.0001,5.5632]
[1780588272800,72.99,63745.7,18.4,0.87698,0.0001,5.57189]
[1780588273807,72.99,63742.41,18.4,0.87665,0.0001,5.58206]
[1780588274814,72.99,63741.42,18.4,0.87655,0.0001,5.58498]
[1780588275822,72.99,63743.63,18.4,0.87678,0.0001,5.57781]
[1780588276749,72.99,63743.63,18.4,0.87678,0.0001,5.57781]
[1780588276829,72.98,63747.91,18.4,0.87723,0.0001,5.56412]
[1780588277873,72.98,63747.01,18.4,0.87714,0.0001,5.56675]
[1780588278868,72.98,63766.93,18.4,0.87916,0.0001,5.50395]
[1780588280009,72.98,63766.93,18.4,0.87916,0.0001,5.50395]
[1780588280336,72.98,63768.06,18.4,0.87929,0.0001,5.50011]
[1780588280884,72.98,63764.25,18.4,0.87891,0.0001,5.51197]
[1780588281891,72.98,63760.86,18.4,0.87857,0.0001,5.52251]
[1780588283074,72.98,63760.86,18.4,0.87857,0.0001,5.52251]
[1780588283098,72.97,63762.08,18.4,0.87869,0.0001,5.51855]
[1780588284250,72.97,63762.08,18.4,0.87869,0.0001,5.51855]
[1780588284301,72.97,63749.45,18.4,0.87742,0.0001,5.55813]
[1780588284736,72.97,63749.45,18.4,0.87742,0.0001,5.55813]
[1780588284912,72.97,63743.23,18.4,0.87679,0.0001,5.57771]
[1780588286337,72.97,63743.23,18.4,0.87679,0.0001,5.57771]
[1780588286410,72.97,63730.7,18.4,0.87551,0.0001,5.61694]
[1780588286931,72.97,63719.86,18.4,0.8744,0.0001,5.65101]
[1780588288336,72.97,63719.75,18.4,0.87439,0.0001,5.65116]
[1780588288945,72.97,63719.22,18.4,0.87434,0.0001,5.65264]
[1780588290959,72.96,63727.67,18.4,0.87522,0.0001,5.62576]
[1780588291696,72.96,63727.67,18.4,0.87522,0.0001,5.62576]
[1780588291966,72.96,63736.19,18.4,0.87623,0.0001,5.59177]
[1780588293234,72.96,63745.97,18.4,0.87724,0.0001,5.56074]
[1780588293980,72.96,63760.75,18.4,0.87874,0.0001,5.51425]
[1780588294987,72.95,63760.67,18.4,0.87874,0.0001,5.5142]
[1780588295994,72.95,63757.93,18.4,0.87846,0.0001,5.5227]
[1780588297001,72.95,63755.19,18.4,0.87819,0.0001,5.53118]
[1780588298008,72.95,63753.54,18.4,0.87803,0.0001,5.53623]
[1780588299015,72.95,63753.84,18.4,0.87806,0.0001,5.53514]
[1780588300509,72.95,63753.15,18.4,0.878,0.0001,5.53716]
[1780588301404,72.95,63754.45,18.4,0.87813,0.0001,5.53293]
[1780588302036,72.94,63754.85,18.4,0.87818,0.0001,5.53152]
[1780588303228,72.94,63754.85,18.4,0.87818,0.0001,5.53152]
[1780588303605,72.94,63754.85,18.4,0.87818,0.0001,5.53152]
[1780588303616,72.94,63758.23,18.4,0.87853,0.0001,5.52076]
[1780588304612,72.94,63758.23,18.4,0.87853,0.0001,5.52076]
[1780588304051,72.94,63755.95,18.4,0.8783,0.0001,5.5278]
[1780588305058,72.94,63756.69,18.4,0.87838,0.0001,5.52534]
[1780588306064,72.94,63759.48,18.4,0.87866,0.0001,5.51643]
[1780588307072,72.94,63758.1,18.4,0.87853,0.0001,5.52065]
[1780588309086,72.93,63759.46,18.4,0.87867,0.0001,5.51613]
[1780588310283,72.93,63759.46,18.4,0.87867,0.0001,5.51613]
[1780588310299,72.93,63763.05,18.4,0.87904,0.0001,5.50473]
[1780588311102,72.93,63761.17,18.4,0.87885,0.0001,5.51053]
[1780588312109,72.93,63760.09,18.4,0.87875,0.0001,5.51382]
[1780588312997,72.93,63760.09,18.4,0.87875,0.0001,5.51382]
[1780588313116,72.93,63761.01,18.4,0.87884,0.0001,5.51081]
[1780588314123,72.93,63766.27,18.4,0.87938,0.0001,5.49417]
[1780588315130,72.93,63767.82,18.4,0.87954,0.0001,5.48922]
[1780588316142,72.93,63772.12,18.4,0.87997,0.0001,5.47565]
[1780588317144,72.93,63768.98,18.4,0.87966,0.0001,5.48544]
[1780588318151,72.93,63766.63,18.4,0.87942,0.0001,5.49274]
[1780588319157,72.93,63765.41,18.4,0.8793,0.0001,5.49649]
[1780588321172,72.92,63763.03,18.4,0.87907,0.0001,5.50378]
[1780588322627,72.92,63763.03,18.4,0.87907,0.0001,5.50378]
[1780588322179,72.92,63769.39,18.4,0.87971,0.0001,5.48371]
[1780588322911,72.92,63769.39,18.4,0.87971,0.0001,5.48371]
[1780588323187,72.92,63781.56,18.4,0.88093,0.0001,5.44547]
[1780588323650,72.92,63781.56,18.4,0.88093,0.0001,5.44547]
[1780588323711,72.92,63781.56,18.4,0.88093,0.0001,5.44547]
[1780588324396,72.92,63781.56,18.4,0.88093,0.0001,5.44547]
[1780588324398,72.92,63787.31,18.4,0.88151,0.0001,5.42721]
[1780588325201,72.92,63805.17,18.4,0.88328,0.0001,5.37115]
[1780588326209,72.92,63806.64,18.4,0.88343,0.0001,5.36641]
[1780588329230,72.91,63805.21,18.4,0.88331,0.0001,5.37043]
[1780588330237,72.91,63804.32,18.4,0.88322,0.0001,5.37305]
[1780588331244,72.91,63802.28,18.4,0.88303,0.0001,5.37927]
[1780588332261,72.91,63808.11,18.4,0.8836,0.0001,5.36091]
[1780588333505,72.9,63812.41,18.4,0.88403,0.0001,5.34736]
[1780588335282,72.9,63816.64,18.4,0.88445,0.0001,5.33394]
[1780588336809,72.9,63815.95,18.4,0.88439,0.0001,5.33599]
[1780588337534,72.9,63823.33,18.4,0.88511,0.0001,5.3129]
[1780588337879,72.9,63823.33,18.4,0.88511,0.0001,5.3129]
[1780588337896,72.9,63823.33,18.4,0.88511,0.0001,5.3129]
[1780588338303,72.9,63824.36,18.4,0.88521,0.0001,5.30963]
[1780588338814,72.9,63824.36,18.4,0.88521,0.0001,5.30963]
[1780588339310,72.89,63830.24,18.4,0.8858,0.0001,5.2907]
[1780588340317,72.89,63828.86,18.4,0.88567,0.0001,5.29482]
[1780588340991,72.89,63828.86,18.4,0.88567,0.0001,5.29482]
[1780588341498,72.89,63828.86,18.4,0.88567,0.0001,5.29482]
[1780588341514,72.89,63825.04,18.4,0.88531,0.0001,5.30653]
[1780588343338,72.89,63813.1,18.4,0.88415,0.0001,5.34336]
[1780588344345,72.89,63810.76,18.4,0.88393,0.0001,5.35055]
[1780588345353,72.88,63809.96,18.4,0.88386,0.0001,5.35281]
[1780588346360,72.88,63805.67,18.4,0.88344,0.0001,5.36607]
[1780588346734,72.88,63805.67,18.4,0.88344,0.0001,5.36607]
[1780588347368,72.88,63809.73,18.4,0.88384,0.0001,5.35326]
[1780588348374,72.88,63809.97,18.4,0.88387,0.0001,5.35238]
[1780588349382,72.88,63803.34,18.4,0.88322,0.0001,5.37295]
[1780588350388,72.88,63802.76,18.4,0.88317,0.0001,5.37461]
[1780588351396,72.88,63805.58,18.4,0.88357,0.0001,5.35904]
[1780588352402,72.87,63803.87,18.4,0.88341,0.0001,5.36424]
[1780588353264,72.87,63803.87,18.4,0.88341,0.0001,5.36424]
[1780588353522,72.87,63803.87,18.4,0.88341,0.0001,5.36424]
[1780588353557,72.87,63802.37,18.4,0.88326,0.0001,5.36878]
[1780588354386,72.87,63802.37,18.4,0.88326,0.0001,5.36878]
[1780588354471,72.87,63802.37,18.4,0.88326,0.0001,5.36878]
[1780588354548,72.86,63793.92,18.4,0.88248,0.0001,5.39372]
[1780588355424,72.86,63791.31,18.4,0.88222,0.0001,5.4017]
[1780588356431,72.85,63790.66,18.4,0.88216,0.0001,5.40354]
[1780588357437,72.85,63790.4,18.4,0.88214,0.0001,5.40416]
[1780588358445,72.85,63788.76,18.4,0.88199,0.0001,5.40909]
[1780588359452,72.85,63789.72,18.4,0.88209,0.0001,5.40588]
[1780588360460,72.85,63785.14,18.4,0.88164,0.0001,5.42003]
[1780588361468,72.84,63785.38,18.4,0.88167,0.0001,5.41905]
[1780588361703,72.84,63785.38,18.4,0.88167,0.0001,5.41905]
[1780588362474,72.84,63795.04,18.4,0.88264,0.0001,5.3886]
[1780588363024,72.84,63795.04,18.4,0.88264,0.0001,5.3886]
[1780588363482,72.84,63790.09,18.4,0.88215,0.0001,5.40391]
[1780588364489,72.84,63788.13,18.4,0.88196,0.0001,5.40985]
[1780588365496,72.84,63788.32,18.4,0.88199,0.0001,5.40905]
[1780588366503,72.83,63788.67,18.4,0.88203,0.0001,5.40775]
[1780588367509,72.83,63795.57,18.4,0.88272,0.0001,5.38595]
[1780588368517,72.83,63795.31,18.4,0.8827,0.0001,5.38659]
[1780588369611,72.83,63795.31,18.4,0.8827,0.0001,5.38659]
[1780588369673,72.83,63779.29,18.4,0.88111,0.0001,5.4366]
[1780588370531,72.83,63780.23,18.4,0.88121,0.0001,5.43341]
[1780588371537,72.82,63781.13,18.4,0.88131,0.0001,5.43035]
[1780588372545,72.82,63782.88,18.4,0.88149,0.0001,5.42463]
[1780588373552,72.82,63777.75,18.4,0.88099,0.0001,5.44049]
[1780588374560,72.82,63764.24,18.4,0.87964,0.0001,5.48279]
[1780588375537,72.82,63764.24,18.4,0.87964,0.0001,5.48279]
[1780588375651,72.82,63764.24,18.4,0.87964,0.0001,5.48279]
[1780588375573,72.82,63760.52,18.4,0.87927,0.0001,5.4943]
[1780588376577,72.81,63755.17,18.4,0.87874,0.0001,5.51093]
[1780588377584,72.81,63755.97,18.4,0.87882,0.0001,5.5082]
[1780588378591,72.81,63755.18,18.4,0.87875,0.0001,5.51048]
[1780588379598,72.81,63750.05,18.4,0.87824,0.0001,5.52642]
[1780588379885,72.81,63750.05,18.4,0.87824,0.0001,5.52642]
[1780588380043,72.81,63750.05,18.4,0.87824,0.0001,5.52642]
[1780588380702,72.81,63750.05,18.4,0.87824,0.0001,5.52642]
[1780588380605,72.81,63747.63,18.4,0.87799,0.0001,5.53392]
[1780588380882,72.81,63747.63,18.4,0.87799,0.0001,5.53392]
[1780588381612,72.81,63749.25,18.4,0.87816,0.0001,5.52868]
[1780588382730,72.8,63749.26,18.4,0.87817,0.0001,5.52852]
[1780588383626,72.8,63753.54,18.4,0.87861,0.0001,5.5149]
[1780588384633,72.8,63754.7,18.4,0.87873,0.0001,5.51114]
[1780588385640,72.8,63753.98,18.4,0.87866,0.0001,5.5133]
[1780588386647,72.8,63759.86,18.4,0.87926,0.0001,5.49468]
[1780588387654,72.8,63760.8,18.4,0.87936,0.0001,5.49152]
[1780588388662,72.8,63757.07,18.4,0.87899,0.0001,5.50306]
[1780588389669,72.79,63756.51,18.4,0.87894,0.0001,5.50462]
[1780588390676,72.79,63757.83,18.4,0.87908,0.0001,5.50026]
[1780588391683,72.79,63759.01,18.4,0.8792,0.0001,5.49635]
[1780588392690,72.79,63756.58,18.4,0.87896,0.0001,5.50381]
[1780588392735,72.79,63756.58,18.4,0.87896,0.0001,5.50381]
[1780588393697,72.79,63759.52,18.4,0.87926,0.0001,5.49436]
[1780588394703,72.78,63764.7,18.4,0.87979,0.0001,5.47786]
[1780588395711,72.78,63774.46,18.4,0.88078,0.0001,5.44701]
[1780588396389,72.78,63774.46,18.4,0.88078,0.0001,5.44701]
[1780588396502,72.78,63774.46,18.4,0.88078,0.0001,5.44701]
[1780588396718,72.78,63784.26,18.4,0.88176,0.0001,5.41601]
[1780588396810,72.78,63784.26,18.4,0.88176,0.0001,5.41601]
[1780588397725,72.78,63786.06,18.4,0.88195,0.0001,5.41016]
[1780588397760,72.78,63786.06,18.4,0.88195,0.0001,5.41016]
[1780588398732,72.78,63768.08,18.4,0.88016,0.0001,5.46639]
[1780588399742,72.77,63761.3,18.4,0.87948,0.0001,5.48755]
[1780588400748,72.77,63761.18,18.4,0.87948,0.0001,5.48773]
[1780588401762,72.77,63760.59,18.4,0.87942,0.0001,5.4894]
[1780588402761,72.77,63766.8,18.4,0.88005,0.0001,5.46968]
[1780588404776,72.76,63762.39,18.4,0.87962,0.0001,5.48318]
[1780588405783,72.76,63763.44,18.4,0.87973,0.0001,5.4797]
[1780588406790,72.76,63763.47,18.4,0.87974,0.0001,5.47942]
[1780588407797,72.76,63762.76,18.4,0.87968,0.0001,5.48147]
[1780588408804,72.76,63762.36,18.4,0.87964,0.0001,5.48255]
[1780588409815,72.76,63757.59,18.4,0.87917,0.0001,5.49738]
[1780588410819,72.75,63755.82,18.4,0.87899,0.0001,5.50277]
[1780588411824,72.75,63754.33,18.4,0.87897,0.0001,5.50063]
[1780588412835,72.75,63753.53,18.4,0.87889,0.0001,5.50296]
[1780588413839,72.75,63748.89,18.4,0.87843,0.0001,5.51739]
[1780588414852,72.75,63756.83,18.4,0.87924,0.0001,5.49217]
[1780588415852,72.74,63761.02,18.4,0.87967,0.0001,5.47875]
[1780588416860,72.74,63760.43,18.4,0.87961,0.0001,5.4804]
[1780588417869,72.74,63759.66,18.4,0.87954,0.0001,5.48264]
[1780588418874,72.74,63759.53,18.4,0.87953,0.0001,5.48287]
[1780588419881,72.74,63760.32,18.4,0.87962,0.0001,5.4802]
[1780588420888,72.73,63762.22,18.4,0.87982,0.0001,5.47403]
[1780588422902,72.73,63757.59,18.4,0.87936,0.0001,5.48824]
[1780588423909,72.73,63748.86,18.4,0.87848,0.0001,5.51558]
[1780588424874,72.73,63748.86,18.4,0.87848,0.0001,5.51558]
[1780588424916,72.73,63745.41,18.4,0.87814,0.0001,5.52628]
[1780588425926,72.73,63743.44,18.4,0.87794,0.0001,5.53229]
[1780588426930,72.72,63739.3,18.4,0.87753,0.0001,5.54513]
[1780588427938,72.72,63738.72,18.4,0.87747,0.0001,5.54682]
[1780588428945,72.72,63739.13,18.4,0.87752,0.0001,5.54538]
[1780588430456,72.72,63739.13,18.4,0.87752,0.0001,5.54538]
[1780588430478,72.72,63733.64,18.4,0.87697,0.0001,5.56242]
[1780588430962,72.72,63737.6,18.4,0.87737,0.0001,5.54991]
[1780588431794,72.72,63737.6,18.4,0.87737,0.0001,5.54991]
[1780588431987,72.72,63737.6,18.4,0.87737,0.0001,5.54991]
[1780588432083,72.72,63737.6,18.4,0.87737,0.0001,5.54991]
[1780588432158,72.71,63732.54,18.4,0.87687,0.0001,5.56556]
[1780588432983,72.71,63729.76,18.4,0.87658,0.0001,5.57435]
[1780588433990,72.71,63733.17,18.4,0.87694,0.0001,5.56339]
[1780588434997,72.71,63734.14,18.4,0.87704,0.0001,5.56013]
[1780588436007,72.71,63733.6,18.4,0.877,0.0001,5.56149]
[1780588437012,72.71,63732.97,18.4,0.87694,0.0001,5.56331]
[1780588438019,72.7,63733.45,18.4,0.87699,0.0001,5.56162]
[1780588439487,72.7,63733.45,18.4,0.87699,0.0001,5.56162]
[1780588439570,72.7,63734.08,18.4,0.87706,0.0001,5.55945]
[1780588440487,72.7,63734.08,18.4,0.87706,0.0001,5.55945]
[1780588440521,72.7,63738.52,18.4,0.87752,0.0001,5.54526]
[1780588441041,72.7,63734.0,18.4,0.87707,0.0001,5.55939]
[1780588442512,72.7,63734.0,18.4,0.87707,0.0001,5.55939]
[1780588442544,72.7,63735.38,18.4,0.87721,0.0001,5.55486]
[1780588443488,72.7,63735.38,18.4,0.87721,0.0001,5.55486]
[1780588443515,72.7,63736.2,18.4,0.8773,0.0001,5.5521]
[1780588444105,72.7,63736.2,18.4,0.8773,0.0001,5.5521]
[1780588444143,72.7,63721.46,18.4,0.87579,0.0001,5.59872]
[1780588445099,72.7,63721.46,18.4,0.87579,0.0001,5.59872]
[1780588445190,72.69,63707.53,18.4,0.87436,0.0001,5.64248]
[1780588446080,72.69,63709.18,18.4,0.87454,0.0001,5.63696]
[1780588447087,72.69,63709.63,18.4,0.87458,0.0001,5.63554]
[1780588448869,72.68,63709.48,18.4,0.87458,0.0001,5.63545]
[1780588449022,72.68,63709.48,18.4,0.87458,0.0001,5.63545]
[1780588449101,72.68,63715.33,18.4,0.8752,0.0001,5.61674]
[1780588450108,72.68,63714.74,18.4,0.87514,0.0001,5.6184]
[1780588450868,72.68,63714.74,18.4,0.87514,0.0001,5.6184]
[1780588451115,72.68,63713.31,18.4,0.875,0.0001,5.62279]
[1780588452047,72.68,63713.31,18.4,0.875,0.0001,5.62279]
[1780588452122,72.68,63715.18,18.4,0.87519,0.0001,5.61686]
[1780588453129,72.67,63715.46,18.4,0.87523,0.0001,5.61569]
[1780588454136,72.67,63716.8,18.4,0.87537,0.0001,5.61131]
[1780588455143,72.67,63715.97,18.4,0.87529,0.0001,5.6138]
[1780588457157,72.67,63714.89,18.4,0.87518,0.0001,5.6171]
[1780588458164,72.67,63715.12,18.4,0.87522,0.0001,5.6161]
[1780588460179,72.67,63713.86,18.4,0.87509,0.0001,5.61984]
[1780588461186,72.66,63713.24,18.4,0.87503,0.0001,5.62169]
[1780588462195,72.66,63710.99,18.4,0.8748,0.0001,5.6287]
[1780588463202,72.66,63707.67,18.4,0.87446,0.0001,5.63909]
[1780588464206,72.66,63706.34,18.4,0.87433,0.0001,5.64316]
[1780588465214,72.66,63707.73,18.4,0.87448,0.0001,5.6386]
[1780588467228,72.66,63705.94,18.4,0.8743,0.0001,5.64398]
[1780588469242,72.65,63707.45,18.4,0.87447,0.0001,5.63888]
[1780588470649,72.65,63707.01,18.4,0.87443,0.0001,5.64012]
[1780588472263,72.65,63712.93,18.4,0.87517,0.0001,5.61437]
[1780588473269,72.65,63713.31,18.4,0.87522,0.0001,5.613]
[1780588474277,72.64,63712.59,18.4,0.87515,0.0001,5.61517]
[1780588475284,72.64,63712.26,18.4,0.87512,0.0001,5.61608]
[1780588476291,72.64,63713.02,18.4,0.8752,0.0001,5.61354]
[1780588477298,72.64,63712.63,18.4,0.87516,0.0001,5.61464]
[1780588478305,72.64,63713.63,18.4,0.87527,0.0001,5.61134]
[1780588481326,72.64,63712.61,18.4,0.87518,0.0001,5.6142]
[1780588482333,72.63,63711.97,18.4,0.87512,0.0001,5.6161]
[1780588483340,72.63,63709.57,18.4,0.87487,0.0001,5.62358]
[1780588484347,72.63,63704.86,18.4,0.87438,0.0001,5.63841]
[1780588485353,72.63,63704.31,18.4,0.87433,0.0001,5.64003]
[1780588486361,72.63,63703.87,18.4,0.87429,0.0001,5.64127]
[1780588487779,72.63,63703.87,18.4,0.87429,0.0001,5.64127]
[1780588488173,72.63,63704.1,18.4,0.87432,0.0001,5.64039]
[1780588488647,72.63,63704.1,18.4,0.87432,0.0001,5.64039]
[1780588488682,72.63,63689.96,18.4,0.87284,0.00011,5.68517]
[1780588488895,72.63,63689.96,18.4,0.87284,0.00011,5.68517]
[1780588489382,72.62,63688.0,18.4,0.87264,0.00011,5.69124]
[1780588489984,72.62,63688.0,18.4,0.87264,0.00011,5.69124]
[1780588490089,72.62,63688.0,18.4,0.87264,0.00011,5.69124]
[1780588490388,72.62,63703.34,18.4,0.87426,0.0001,5.64225]
[1780588492403,72.62,63704.3,18.4,0.87437,0.0001,5.63879]
[1780588493004,72.62,63704.3,18.4,0.87437,0.0001,5.63879]
[1780588493410,72.62,63702.28,18.4,0.87416,0.0001,5.64506]
[1780588494417,72.61,63691.03,18.4,0.87299,0.00011,5.68065]
[1780588495424,72.61,63691.55,18.4,0.87305,0.00011,5.67894]
[1780588496431,72.61,63695.05,18.4,0.87342,0.0001,5.6677]
[1780588497438,72.61,63693.85,18.4,0.8733,0.0001,5.67141]
[1780588498445,72.61,63697.86,18.4,0.87372,0.0001,5.65858]
[1780588499451,72.61,63698.84,18.4,0.87383,0.0001,5.65537]
[1780588500459,72.61,63697.83,18.4,0.87373,0.0001,5.6584]
[1780588501466,72.61,63695.05,18.4,0.87344,0.0001,5.66705]
[1780588502473,72.61,63686.67,18.4,0.87256,0.00011,5.69363]
[1780588504488,72.6,63678.53,18.4,0.87171,0.00011,5.71934]
[1780588505495,72.6,63668.13,18.4,0.87061,0.00011,5.75246]
[1780588506502,72.6,63674.35,18.4,0.87127,0.00011,5.73257]
[1780588507509,72.6,63673.47,18.4,0.87118,0.00011,5.73526]
[1780588508516,72.6,63674.58,18.4,0.8713,0.00011,5.73164]
[1780588510629,72.6,63674.73,18.4,0.87132,0.00011,5.73108]
[1780588510710,72.6,63666.34,18.4,0.87043,0.00011,5.75775]
[1780588510923,72.6,63666.34,18.4,0.87043,0.00011,5.75775]
[1780588511865,72.6,63649.48,18.4,0.86863,0.00011,5.8115]
[1780588511979,72.6,63649.48,18.4,0.86863,0.00011,5.8115]
[1780588512594,72.6,63649.48,18.4,0.86863,0.00011,5.8115]
[1780588512677,72.6,63649.6,18.4,0.86864,0.00011,5.81101]
[1780588513551,72.6,63645.48,18.4,0.86821,0.00011,5.824]
[1780588514705,72.6,63645.48,18.4,0.86821,0.00011,5.824]
[1780588514760,72.59,63643.18,18.4,0.86796,0.00011,5.83118]
[1780588515565,72.59,63641.68,18.4,0.86781,0.00011,5.83578]
[1780588516572,72.59,63635.34,18.4,0.86713,0.00011,5.85586]
[1780588517578,72.59,63634.38,18.4,0.86703,0.00011,5.85872]
[1780588517964,72.59,63634.38,18.4,0.86703,0.00011,5.85872]
[1780588518586,72.58,63632.97,18.4,0.86688,0.00011,5.86301]
[1780588520601,72.58,63632.49,18.4,0.86684,0.00011,5.86418]
[1780588521607,72.58,63636.04,18.4,0.86723,0.00011,5.85268]
[1780588524628,72.58,63644.24,18.4,0.86813,0.00011,5.82605]
[1780588525635,72.57,63648.32,18.4,0.86858,0.00011,5.81288]
[1780588526642,72.57,63647.84,18.4,0.86853,0.00011,5.81433]
[1780588527650,72.57,63660.48,18.4,0.86989,0.00011,5.77387]
[1780588528657,72.57,63648.16,18.4,0.86857,0.00011,5.81317]
[1780588529846,72.57,63648.16,18.4,0.86857,0.00011,5.81317]
[1780588529916,72.57,63639.45,18.4,0.86763,0.00011,5.84101]
[1780588530247,72.57,63639.45,18.4,0.86763,0.00011,5.84101]
[1780588530833,72.57,63639.45,18.4,0.86763,0.00011,5.84101]
[1780588530886,72.57,63639.45,18.4,0.86763,0.00011,5.84101]
[1780588530881,72.57,63628.02,18.4,0.86639,0.00011,5.87754]
[1780588531426,72.57,63628.02,18.4,0.86639,0.00011,5.87754]
[1780588531692,72.57,63627.2,18.4,0.86642,0.00011,5.87337]
[1780588532699,72.57,63626.25,18.4,0.86633,0.00011,5.87625]
[1780588533808,72.57,63626.25,18.4,0.86633,0.00011,5.87625]
[1780588533915,72.57,63627.84,18.4,0.8665,0.00011,5.87101]
[1780588534713,72.57,63626.9,18.4,0.86641,0.00011,5.87386]
[1780588535719,72.56,63625.09,18.4,0.86621,0.00011,5.87951]
[1780588536727,72.56,63623.81,18.4,0.86608,0.00011,5.88345]
[1780588537815,72.56,63626.02,18.4,0.86633,0.00011,5.87621]
[1780588538311,72.56,63626.02,18.4,0.86633,0.00011,5.87621]
[1780588538741,72.56,63631.88,18.4,0.86697,0.00011,5.85727]
[1780588539833,72.56,63634.04,18.4,0.86721,0.00011,5.8502]
[1780588540755,72.56,63632.84,18.4,0.86708,0.00011,5.85391]
[1780588541612,72.56,63632.84,18.4,0.86708,0.00011,5.85391]
[1780588541762,72.55,63639.1,18.4,0.86777,0.00011,5.83375]
[1780588542769,72.55,63645.41,18.4,0.86845,0.00011,5.81343]
[1780588544787,72.55,63648.71,18.4,0.86881,0.00011,5.80271]
[1780588546801,72.55,63648.97,18.4,0.86885,0.00011,5.80175]
[1780588547808,72.55,63648.25,18.4,0.86877,0.00011,5.804]
[1780588548815,72.55,63650.17,18.4,0.86898,0.00011,5.7978]
[1780588549821,72.55,63650.6,18.4,0.86903,0.00011,5.79637]
[1780588550829,72.55,63649.56,18.4,0.86892,0.00011,5.79965]
[1780588551836,72.55,63648.65,18.4,0.86882,0.00011,5.80251]
[1780588552845,72.55,63651.27,18.4,0.8691,0.00011,5.79408]
[1780588553851,72.55,63653.84,18.4,0.86938,0.00011,5.78581]
[1780588554858,72.55,63654.06,18.4,0.86941,0.00011,5.78507]
[1780588555865,72.55,63648.62,18.4,0.86882,0.00011,5.80242]
[1780588557886,72.54,63641.6,18.4,0.86807,0.00011,5.82479]
[1780588558892,72.54,63643.12,18.4,0.86823,0.00011,5.81988]
[1780588559899,72.54,63643.94,18.4,0.86833,0.00011,5.81717]
[1780588560906,72.54,63644.48,18.4,0.86839,0.00011,5.81536]
[1780588561913,72.54,63653.61,18.4,0.86937,0.00011,5.78609]
[1780588563930,72.54,63651.12,18.4,0.86911,0.00011,5.79395]
[1780588564937,72.54,63641.53,18.4,0.86808,0.00011,5.82459]
[1780588565944,72.54,63642.04,18.4,0.86813,0.00011,5.82291]
[1780588566951,72.54,63653.43,18.4,0.86936,0.00011,5.7864]
[1780588567958,72.54,63654.67,18.4,0.8695,0.00011,5.78235]
[1780588568964,72.54,63653.18,18.4,0.86934,0.00011,5.78708]
[1780588569972,72.54,63650.22,18.4,0.86902,0.00011,5.79652]
[1780588570979,72.54,63653.85,18.4,0.86941,0.00011,5.78488]
[1780588571986,72.54,63659.1,18.4,0.86998,0.00011,5.76806]
[1780588572283,72.54,63659.1,18.4,0.86998,0.00011,5.76806]
[1780588572994,72.54,63661.21,18.4,0.8702,0.00011,5.76129]
[1780588574000,72.54,63660.47,18.4,0.87012,0.00011,5.76365]
[1780588575846,72.54,63660.47,18.4,0.87012,0.00011,5.76365]
[1780588575916,72.54,63660.47,18.4,0.87012,0.00011,5.76365]
[1780588575941,72.54,63656.87,18.4,0.86974,0.00011,5.77514]
[1780588576209,72.54,63656.87,18.4,0.86974,0.00011,5.77514]
[1780588576249,72.54,63668.21,18.4,0.87095,0.00011,5.73893]
[1780588577025,72.54,63672.37,18.4,0.87139,0.00011,5.72566]
[1780588579423,72.54,63672.95,18.4,0.87145,0.00011,5.72379]
[1780588579512,72.54,63663.19,18.4,0.87042,0.00011,5.75493]
[1780588580972,72.54,63659.94,18.4,0.87007,0.00011,5.76527]
[1780588581474,72.53,63659.78,18.4,0.87006,0.00011,5.76568]
[1780588582218,72.53,63659.78,18.4,0.87006,0.00011,5.76568]
[1780588582616,72.53,63664.74,18.4,0.87059,0.00011,5.74973]
[1780588583392,72.53,63664.74,18.4,0.87059,0.00011,5.74973]
[1780588583468,72.53,63667.09,18.4,0.87084,0.00011,5.74211]
[1780588584094,72.53,63659.17,18.4,0.87,0.00011,5.7674]
[1780588585095,72.53,63657.73,18.4,0.86985,0.00011,5.77192]
[1780588586102,72.53,63657.5,18.4,0.86982,0.00011,5.77259]
[1780588587109,72.53,63658.18,18.4,0.8699,0.00011,5.77032]
[1780588588282,72.53,63658.18,18.4,0.8699,0.00011,5.77032]
[1780588588917,72.53,63658.18,18.4,0.8699,0.00011,5.77032]
[1780588588939,72.53,63666.72,18.4,0.87082,0.00011,5.74282]
[1780588590147,72.53,63664.07,18.4,0.87054,0.00011,5.75115]
[1780588591154,72.53,63663.17,18.4,0.87057,0.00011,5.74728]
[1780588592161,72.52,63662.61,18.4,0.87051,0.00011,5.749]
[1780588593168,72.52,63662.4,18.4,0.87049,0.00011,5.7496]
[1780588594182,72.52,63661.15,18.4,0.87036,0.00011,5.7535]
[1780588595190,72.52,63659.79,18.4,0.87022,0.00011,5.75775]
[1780588596196,72.52,63663.71,18.4,0.87064,0.00011,5.74513]
[1780588597203,72.52,63665.41,18.4,0.87082,0.00011,5.7396]
[1780588600242,72.52,63668.07,18.4,0.87112,0.00011,5.73084]
[1780588601227,72.52,63668.07,18.4,0.87112,0.00011,5.73084]
[1780588601249,72.52,63671.57,18.4,0.87149,0.00011,5.71951]
[1780588603263,72.51,63672.96,18.4,0.87164,0.00011,5.71495]
[1780588604270,72.51,63674.86,18.4,0.87185,0.00011,5.70873]
[1780588605277,72.51,63677.05,18.4,0.87209,0.00011,5.7016]
[1780588606284,72.51,63676.08,18.4,0.87199,0.00011,5.70455]
[1780588607291,72.51,63679.06,18.4,0.87231,0.00011,5.69491]
[1780588608298,72.51,63681.95,18.4,0.87262,0.00011,5.68556]
[1780588609305,72.51,63684.89,18.4,0.87293,0.00011,5.67607]
[1780588611574,72.5,63692.2,18.4,0.87371,0.0001,5.65258]
[1780588612421,72.5,63692.2,18.4,0.87371,0.0001,5.65258]
[1780588612528,72.5,63692.2,18.4,0.87371,0.0001,5.65258]
[1780588612836,72.5,63693.52,18.4,0.87385,0.0001,5.64828]
[1780588613377,72.5,63693.52,18.4,0.87385,0.0001,5.64828]
[1780588613471,72.5,63695.21,18.4,0.87403,0.0001,5.64284]
[1780588615237,72.5,63695.42,18.4,0.87405,0.0001,5.64211]
[1780588615653,72.5,63695.42,18.4,0.87405,0.0001,5.64211]
[1780588615656,72.5,63701.6,18.4,0.8747,0.0001,5.6224]
[1780588616342,72.5,63701.6,18.4,0.8747,0.0001,5.6224]
[1780588616538,72.5,63701.6,18.4,0.8747,0.0001,5.6224]
[1780588616624,72.5,63701.84,18.4,0.87473,0.0001,5.62159]
[1780588617439,72.5,63701.84,18.4,0.87473,0.0001,5.62159]
[1780588617491,72.5,63707.5,18.4,0.87532,0.0001,5.60358]
[1780588618371,72.5,63701.04,18.4,0.87464,0.0001,5.62409]
[1780588619744,72.5,63701.04,18.4,0.87464,0.0001,5.62409]
[1780588619836,72.5,63704.22,18.4,0.87498,0.0001,5.61398]
[1780588620507,72.5,63704.22,18.4,0.87498,0.0001,5.61398]
[1780588620966,72.5,63704.22,18.4,0.87498,0.0001,5.61398]
[1780588620971,72.5,63707.96,18.4,0.87537,0.0001,5.60208]
[1780588621688,72.5,63707.96,18.4,0.87537,0.0001,5.60208]
[1780588621732,72.5,63718.5,18.4,0.87646,0.0001,5.56839]
[1780588622073,72.5,63718.5,18.4,0.87646,0.0001,5.56839]
[1780588622515,72.5,63718.5,18.4,0.87646,0.0001,5.56839]
[1780588622610,72.5,63718.5,18.4,0.87646,0.0001,5.56839]
[1780588622949,72.5,63718.5,18.4,0.87646,0.0001,5.56839]
[1780588622969,72.5,63722.35,18.4,0.87687,0.0001,5.55596]
[1780588623265,72.5,63722.35,18.4,0.87687,0.0001,5.55596]
[1780588623406,72.49,63733.98,18.4,0.87807,0.0001,5.51894]
[1780588624424,72.49,63735.12,18.4,0.87819,0.0001,5.51517]
[1780588625118,72.49,63735.12,18.4,0.87819,0.0001,5.51517]
[1780588625903,72.49,63735.12,18.4,0.87819,0.0001,5.51517]
[1780588625914,72.49,63746.78,18.4,0.87938,0.0001,5.47819]
[1780588626669,72.49,63766.75,18.4,0.8814,0.0001,5.41509]
[1780588627448,72.49,63771.92,18.4,0.88192,0.0001,5.39852]
[1780588628508,72.49,63771.92,18.4,0.88192,0.0001,5.39852]
[1780588628537,72.49,63772.85,18.4,0.88202,0.0001,5.39539]
[1780588629460,72.48,63774.12,18.4,0.88216,0.0001,5.39124]
[1780588630742,72.48,63774.12,18.4,0.88216,0.0001,5.39124]
[1780588630815,72.48,63772.73,18.4,0.88202,0.0001,5.39544]
[1780588632482,72.48,63770.94,18.4,0.88185,0.0001,5.40075]
[1780588633212,72.48,63770.94,18.4,0.88185,0.0001,5.40075]
[1780588634496,72.48,63768.44,18.4,0.88161,0.0001,5.40831]
[1780588635502,72.47,63770.21,18.4,0.88179,0.0001,5.40258]
[1780588636510,72.47,63771.51,18.4,0.88193,0.0001,5.39832]
[1780588637517,72.47,63773.66,18.4,0.88215,0.0001,5.39137]
[1780588638730,72.47,63773.66,18.4,0.88215,0.0001,5.39137]
[1780588638953,72.47,63773.66,18.4,0.88215,0.0001,5.39137]
[1780588638995,72.47,63773.47,18.4,0.88214,0.0001,5.39179]
[1780588639872,72.47,63773.47,18.4,0.88214,0.0001,5.39179]
[1780588639879,72.47,63779.2,18.4,0.88271,0.0001,5.3736]
[1780588640594,72.47,63779.2,18.4,0.88271,0.0001,5.3736]
[1780588640662,72.47,63780.76,18.4,0.88287,0.0001,5.36853]
[1780588641386,72.47,63780.76,18.4,0.88287,0.0001,5.36853]
[1780588641546,72.46,63793.33,18.4,0.88412,0.0001,5.32892]
[1780588642554,72.46,63795.61,18.4,0.88435,0.0001,5.32164]
[1780588643561,72.46,63797.88,18.4,0.88458,0.0001,5.31444]
[1780588644568,72.46,63798.8,18.4,0.88467,0.0001,5.31149]
[1780588645574,72.46,63804.61,18.4,0.88524,0.0001,5.29324]
[1780588647076,72.46,63804.61,18.4,0.88524,0.0001,5.29324]
[1780588646582,72.46,63807.04,18.4,0.88548,0.0001,5.28558]
[1780588647589,72.46,63797.76,18.4,0.88457,0.0001,5.31462]
[1780588648680,72.46,63797.76,18.4,0.88457,0.0001,5.31462]
[1780588649603,72.46,63796.47,18.4,0.88445,0.0001,5.3186]
[1780588650184,72.46,63796.47,18.4,0.88445,0.0001,5.3186]
[1780588650522,72.46,63796.47,18.4,0.88445,0.0001,5.3186]
[1780588650756,72.46,63810.23,18.4,0.8858,0.0001,5.27544]
[1780588651857,72.46,63810.23,18.4,0.8858,0.0001,5.27544]
[1780588652022,72.46,63845.36,18.4,0.8893,0.0001,5.15932]
[1780588653082,72.44,63854.9,18.4,0.89027,9e-05,5.12788]
[1780588653632,72.44,63843.72,18.4,0.8892,0.0001,5.16259]
[1780588654429,72.44,63843.72,18.4,0.8892,0.0001,5.16259]
[1780588654807,72.44,63843.72,18.4,0.8892,0.0001,5.16259]
[1780588654863,72.44,63835.21,18.4,0.88839,0.0001,5.18894]
[1780588655734,72.44,63835.21,18.4,0.88839,0.0001,5.18894]
[1780588655841,72.44,63835.21,18.4,0.88839,0.0001,5.18894]
[1780588655942,72.44,63829.29,18.4,0.88782,0.0001,5.20729]
[1780588656755,72.44,63829.29,18.4,0.88782,0.0001,5.20729]
[1780588656842,72.44,63828.82,18.4,0.88778,0.0001,5.20863]
[1780588657368,72.44,63828.82,18.4,0.88778,0.0001,5.20863]
[1780588657660,72.44,63829.83,18.4,0.88788,0.0001,5.20532]
[1780588658666,72.44,63831.83,18.4,0.88808,0.0001,5.19893]
[1780588659674,72.43,63841.98,18.4,0.88906,0.0001,5.16719]
[1780588660681,72.43,63846.5,18.4,0.8895,0.0001,5.153]
[1780588661688,72.43,63847.62,18.4,0.88961,0.0001,5.14942]
[1780588662695,72.43,63852.96,18.4,0.89012,9e-05,5.13276]
[1780588663702,72.43,63851.58,18.4,0.88999,0.0001,5.13698]
[1780588664855,72.43,63851.58,18.4,0.88999,0.0001,5.13698]
[1780588664889,72.43,63853.55,18.4,0.89018,9e-05,5.13081]
[1780588665433,72.43,63853.55,18.4,0.89018,9e-05,5.13081]
[1780588665921,72.43,63853.55,18.4,0.89018,9e-05,5.13081]
[1780588665967,72.43,63872.1,18.4,0.89193,9e-05,5.07331]
[1780588666272,72.43,63872.1,18.4,0.89193,9e-05,5.07331]
[1780588666722,72.43,63873.24,18.4,0.89204,9e-05,5.06974]
[1780588667730,72.43,63873.38,18.4,0.89205,9e-05,5.06935]
[1780588669062,72.43,63873.38,18.4,0.89205,9e-05,5.06935]
[1780588669749,72.43,63875.22,18.4,0.89222,9e-05,5.06375]
[1780588670756,72.43,63877.15,18.4,0.8924,9e-05,5.05784]
[1780588671347,72.43,63877.15,18.4,0.8924,9e-05,5.05784]
[1780588671763,72.43,63870.67,18.4,0.89179,9e-05,5.07791]
[1780588672769,72.43,63869.66,18.4,0.89169,9e-05,5.0811]
[1780588674785,72.43,63868.91,18.4,0.89162,9e-05,5.08347]
[1780588675791,72.43,63870.02,18.4,0.89172,9e-05,5.08007]
[1780588677117,72.43,63870.02,18.4,0.89172,9e-05,5.08007]
[1780588677923,72.43,63870.02,18.4,0.89172,9e-05,5.08009]
[1780588678020,72.43,63864.62,18.4,0.89121,9e-05,5.09683]
[1780588678596,72.43,63864.62,18.4,0.89121,9e-05,5.09683]
[1780588678812,72.43,63856.92,18.4,0.89049,9e-05,5.12071]
[1780588680826,72.43,63857.11,18.4,0.8905,9e-05,5.12009]
[1780588681834,72.43,63859.24,18.4,0.89071,9e-05,5.11346]
[1780588682224,72.43,63859.24,18.4,0.89071,9e-05,5.11346]
[1780588682825,72.43,63859.24,18.4,0.89071,9e-05,5.11346]
[1780588682841,72.43,63874.44,18.4,0.89214,9e-05,5.0664]
[1780588683945,72.43,63874.44,18.4,0.89214,9e-05,5.0664]
[1780588683950,72.43,63888.2,18.4,0.89343,9e-05,5.02375]
[1780588684858,72.43,63893.22,18.4,0.89389,9e-05,5.00821]
[1780588685864,72.43,63892.77,18.4,0.89385,9e-05,5.00958]
[1780588686872,72.43,63889.71,18.4,0.89357,9e-05,5.01901]
[1780588687879,72.43,63890.7,18.4,0.89366,9e-05,5.01596]
[1780588688886,72.43,63887.44,18.4,0.89336,9e-05,5.02599]
[1780588689893,72.43,63886.01,18.4,0.89322,9e-05,5.03052]
[1780588690900,72.43,63890.5,18.4,0.89364,9e-05,5.0168]
[1780588695935,72.44,63890.07,18.4,0.89358,9e-05,5.01871]
[1780588697949,72.44,63889.28,18.4,0.8935,9e-05,5.02138]
[1780588698955,72.44,63888.05,18.4,0.89338,9e-05,5.02529]
[1780588699963,72.44,63886.93,18.4,0.89327,9e-05,5.02885]
[1780588700786,72.44,63886.93,18.4,0.89327,9e-05,5.02885]
[1780588701014,72.44,63886.93,18.4,0.89327,9e-05,5.02885]
[1780588701049,72.44,63891.0,18.4,0.89365,9e-05,5.01643]
[1780588701819,72.44,63891.0,18.4,0.89365,9e-05,5.01643]
[1780588701977,72.44,63891.15,18.4,0.89366,9e-05,5.01607]
[1780588702984,72.44,63890.44,18.4,0.89359,9e-05,5.01838]
[1780588703991,72.45,63890.22,18.4,0.89357,9e-05,5.01917]
[1780588704999,72.45,63890.22,18.4,0.89357,9e-05,5.01917]
[1780588705061,72.45,63890.37,18.4,0.89358,9e-05,5.01883]
[1780588706005,72.45,63889.95,18.4,0.89353,9e-05,5.02024]
[1780588707011,72.45,63889.71,18.4,0.89351,9e-05,5.0211]
[1780588708020,72.45,63890.01,18.4,0.89353,9e-05,5.02029]
[1780588709027,72.45,63892.01,18.4,0.89371,9e-05,5.01425]
[1780588710033,72.45,63891.04,18.4,0.89362,9e-05,5.01735]
[1780588711046,72.45,63890.43,18.4,0.89368,9e-05,5.01279]
[1780588712048,72.45,63890.25,18.4,0.89366,9e-05,5.01347]
[1780588713055,72.46,63890.41,18.4,0.89367,9e-05,5.0131]
[1780588716076,72.46,63890.19,18.4,0.89364,9e-05,5.01415]
[1780588717083,72.46,63889.54,18.4,0.89357,9e-05,5.01627]
[1780588718090,72.46,63890.0,18.4,0.89361,9e-05,5.01498]
[1780588719096,72.46,63890.18,18.4,0.89363,9e-05,5.01454]
[1780588720104,72.46,63888.93,18.4,0.89351,9e-05,5.01851]
[1780588721111,72.47,63885.05,18.4,0.89314,9e-05,5.03058]
[1780588722118,72.47,63884.03,18.4,0.89304,9e-05,5.03384]
[1780588723124,72.47,63884.6,18.4,0.89309,9e-05,5.03218]
[1780588724132,72.47,63885.07,18.4,0.89313,9e-05,5.03083]
[1780588726147,72.47,63885.6,18.4,0.89318,9e-05,5.02939]
[1780588727153,72.47,63884.67,18.4,0.89309,9e-05,5.03235]
[1780588728160,72.47,63885.15,18.4,0.89313,9e-05,5.03097]
[1780588728354,72.47,63885.15,18.4,0.89313,9e-05,5.03097]
[1780588729167,72.47,63884.95,18.4,0.89311,9e-05,5.03168]
[1780588730174,72.47,63886.4,18.4,0.89324,9e-05,5.02731]
[1780588731181,72.47,63885.52,18.4,0.89316,9e-05,5.03011]
[1780588732188,72.48,63885.15,18.4,0.89312,9e-05,5.03136]
[1780588734202,72.48,63886.29,18.4,0.89322,9e-05,5.02804]
[1780588738230,72.48,63887.66,18.4,0.89334,9e-05,5.02422]
[1780588739236,72.48,63887.81,18.4,0.89335,9e-05,5.02385]
[1780588740246,72.48,63888.16,18.4,0.89338,9e-05,5.02288]
[1780588741436,72.48,63888.16,18.4,0.89338,9e-05,5.02288]
[1780588741442,72.48,63900.95,18.4,0.89456,9e-05,4.98352]
[1780588742297,72.48,63900.95,18.4,0.89456,9e-05,4.98352]
[1780588742877,72.48,63900.95,18.4,0.89456,9e-05,4.98352]
[1780588742881,72.48,63922.48,18.4,0.89653,9e-05,4.91755]
[1780588743785,72.48,63919.29,18.4,0.89624,9e-05,4.9272]
[1780588744454,72.48,63919.29,18.4,0.89624,9e-05,4.9272]
[1780588744544,72.48,63919.37,18.4,0.89625,9e-05,4.92695]
[1780588745472,72.48,63919.37,18.4,0.89625,9e-05,4.92695]
[1780588745611,72.48,63916.14,18.4,0.89596,9e-05,4.93683]
[1780588747313,72.48,63915.02,18.4,0.89585,9e-05,4.94022]
[1780588748320,72.48,63911.11,18.4,0.8955,9e-05,4.95216]
[1780588750252,72.48,63911.11,18.4,0.8955,9e-05,4.95216]
[1780588750931,72.48,63910.63,18.4,0.89546,9e-05,4.95359]
[1780588750992,72.48,63904.02,18.4,0.89485,9e-05,4.97376]
[1780588751343,72.48,63897.98,18.4,0.8943,9e-05,4.99231]
[1780588752603,72.48,63896.33,18.4,0.89415,9e-05,4.99723]
[1780588754364,72.48,63894.91,18.4,0.89402,9e-05,5.00136]
[1780588755371,72.47,63892.98,18.4,0.89385,9e-05,5.00717]
[1780588756379,72.47,63894.57,18.4,0.894,9e-05,5.00216]
[1780588757386,72.47,63893.17,18.4,0.89387,9e-05,5.00633]
[1780588758393,72.47,63893.27,18.4,0.89389,9e-05,5.00589]
[1780588759400,72.47,63894.22,18.4,0.89398,9e-05,5.00283]
[1780588761097,72.47,63894.22,18.4,0.89398,9e-05,5.00283]
[1780588761198,72.47,63894.28,18.4,0.89399,9e-05,5.00252]
[1780588761413,72.47,63888.51,18.4,0.89346,9e-05,5.02014]
[1780588762421,72.47,63889.54,18.4,0.89356,9e-05,5.01684]
[1780588764435,72.46,63885.61,18.4,0.8932,9e-05,5.02864]
[1780588765442,72.46,63885.84,18.4,0.89323,9e-05,5.02778]
[1780588766449,72.46,63885.07,18.4,0.89316,9e-05,5.02999]
[1780588767456,72.46,63884.28,18.4,0.89309,9e-05,5.03226]
[1780588768329,72.46,63884.28,18.4,0.89309,9e-05,5.03226]
[1780588768463,72.46,63882.25,18.4,0.8929,9e-05,5.03848]
[1780588769727,72.46,63884.05,18.4,0.89307,9e-05,5.03289]
[1780588772491,72.46,63880.47,18.4,0.89286,9e-05,5.03721]
[1780588775956,72.46,63880.47,18.4,0.89286,9e-05,5.03713]
[1780588776063,72.46,63880.47,18.4,0.89286,9e-05,5.03713]
[1780588776127,72.46,63879.98,18.4,0.89282,9e-05,5.03859]
[1780588776924,72.46,63879.98,18.4,0.89282,9e-05,5.03859]
[1780588777005,72.45,63872.09,18.4,0.89208,9e-05,5.06289]
[1780588777526,72.45,63876.37,18.4,0.89248,9e-05,5.04962]
[1780588778533,72.45,63876.84,18.4,0.89253,9e-05,5.04808]
[1780588779899,72.45,63876.84,18.4,0.89253,9e-05,5.04808]
[1780588781553,72.45,63875.9,18.4,0.89245,9e-05,5.05078]
[1780588782906,72.45,63875.9,18.4,0.89245,9e-05,5.05078]
[1780588782963,72.45,63871.95,18.4,0.89208,9e-05,5.06291]
[1780588783923,72.45,63871.95,18.4,0.89208,9e-05,5.06291]
[1780588783940,72.45,63856.85,18.4,0.89066,9e-05,5.10955]
[1780588784575,72.45,63849.26,18.4,0.88994,0.0001,5.13309]
[1780588785582,72.45,63846.93,18.4,0.88972,0.0001,5.14024]
[1780588786596,72.45,63844.11,18.4,0.88946,0.0001,5.14865]
[1780588787599,72.45,63841.83,18.4,0.88924,0.0001,5.15573]
[1780588788649,72.44,63837.87,18.4,0.88888,0.0001,5.16763]
[1780588789657,72.44,63838.58,18.4,0.88894,0.0001,5.16543]
[1780588790664,72.44,63835.58,18.4,0.88867,0.0001,5.1743]
[1780588791623,72.44,63835.58,18.4,0.88867,0.0001,5.1743]
[1780588791703,72.44,63835.58,18.4,0.88867,0.0001,5.1743]
[1780588791707,72.44,63835.64,18.4,0.88868,0.0001,5.17388]
[1780588792360,72.44,63835.64,18.4,0.88868,0.0001,5.17388]
[1780588792972,72.44,63835.64,18.4,0.88868,0.0001,5.17388]
[1780588793078,72.44,63835.64,18.4,0.88868,0.0001,5.17388]
[1780588793126,72.43,63827.99,18.4,0.88795,0.0001,5.19746]
[1780588793967,72.43,63827.99,18.4,0.88795,0.0001,5.19746]
[1780588794006,72.43,63827.99,18.4,0.88795,0.0001,5.19746]
[1780588794104,72.43,63822.4,18.4,0.88742,0.0001,5.21478]
[1780588794525,72.43,63822.4,18.4,0.88742,0.0001,5.21478]
[1780588794692,72.43,63819.33,18.4,0.88712,0.0001,5.22421]
[1780588795699,72.43,63820.07,18.4,0.8872,0.0001,5.22173]
[1780588796673,72.43,63820.07,18.4,0.8872,0.0001,5.22173]
[1780588796706,72.43,63820.63,18.4,0.88726,0.0001,5.2198]
[1780588797713,72.43,63821.13,18.4,0.88732,0.0001,5.21806]
[1780588798720,72.42,63818.87,18.4,0.8871,0.0001,5.22494]
[1780588799727,72.42,63817.82,18.4,0.887,0.0001,5.22805]
[1780588800735,72.42,63817.27,18.4,0.88696,0.0001,5.22958]
[1780588801742,72.42,63821.16,18.4,0.88734,0.0001,5.21725]
[1780588802749,72.42,63816.17,18.4,0.88686,0.0001,5.23264]
[1780588803760,72.41,63815.52,18.4,0.8868,0.0001,5.2345]
[1780588804766,72.41,63808.77,18.4,0.88615,0.0001,5.25541]
[1780588805844,72.41,63812.53,18.4,0.88652,0.0001,5.24365]
[1780588807292,72.41,63812.53,18.4,0.88652,0.0001,5.24365]
[1780588806780,72.41,63833.3,18.4,0.88854,0.0001,5.1784]
[1780588808173,72.41,63833.3,18.4,0.88854,0.0001,5.1784]
[1780588808195,72.41,63829.18,18.4,0.88815,0.0001,5.19102]
[1780588808844,72.41,63829.18,18.4,0.88815,0.0001,5.19102]
[1780588808854,72.41,63826.52,18.4,0.8879,0.0001,5.1992]
[1780588809801,72.4,63823.84,18.4,0.88764,0.0001,5.20742]
[1780588810852,72.4,63823.84,18.4,0.88764,0.0001,5.20742]
[1780588810883,72.4,63820.13,18.4,0.88729,0.0001,5.21886]
[1780588811816,72.4,63808.65,18.4,0.88618,0.0001,5.25458]
[1780588812823,72.4,63803.74,18.4,0.8857,0.0001,5.26977]
[1780588813830,72.4,63801.96,18.4,0.88553,0.0001,5.27512]
[1780588814842,72.4,63800.57,18.4,0.88541,0.0001,5.27923]
[1780588815876,72.4,63800.57,18.4,0.88541,0.0001,5.27923]
[1780588816281,72.4,63800.57,18.4,0.88541,0.0001,5.27923]
[1780588816316,72.39,63821.17,18.4,0.88742,0.0001,5.21456]
[1780588817863,72.39,63821.46,18.4,0.88746,0.0001,5.21322]
[1780588818870,72.39,63820.95,18.4,0.88742,0.0001,5.21465]
[1780588820884,72.38,63822.03,18.4,0.88753,0.0001,5.21095]
[1780588821891,72.38,63822.57,18.4,0.88759,0.0001,5.2091]
[1780588822898,72.38,63823.61,18.4,0.8877,0.0001,5.20569]
[1780588823871,72.38,63823.61,18.4,0.8877,0.0001,5.20569]
[1780588823906,72.38,63824.85,18.4,0.88782,0.0001,5.20166]
[1780588825098,72.38,63824.85,18.4,0.88782,0.0001,5.20166]
[1780588825199,72.38,63829.61,18.4,0.88828,0.0001,5.18667]
[1780588825920,72.38,63827.61,18.4,0.8881,0.0001,5.19275]
[1780588827145,72.38,63827.61,18.4,0.8881,0.0001,5.19275]
[1780588827203,72.37,63829.25,18.4,0.88826,0.0001,5.18752]
[1780588827934,72.37,63840.78,18.4,0.88937,0.0001,5.15148]
[1780588828941,72.37,63847.97,18.4,0.89006,0.0001,5.129]
[1780588829948,72.37,63846.24,18.4,0.88989,0.0001,5.1343]
[1780588831962,72.37,63848.03,18.4,0.89019,0.0001,5.12206]
[1780588832750,72.37,63848.03,18.4,0.89019,0.0001,5.12206]
[1780588832978,72.37,63841.83,18.4,0.8896,0.0001,5.14127]
[1780588834001,72.37,63818.26,18.4,0.88733,0.0001,5.21469]
[1780588835007,72.37,63819.57,18.4,0.88746,0.0001,5.21053]
[1780588835646,72.37,63819.57,18.4,0.88746,0.0001,5.21053]
[1780588835712,72.37,63819.57,18.4,0.88746,0.0001,5.21053]
[1780588836025,72.37,63818.22,18.4,0.88733,0.0001,5.21458]
[1780588836403,72.37,63818.22,18.4,0.88733,0.0001,5.21458]
[1780588837051,72.37,63818.22,18.4,0.88733,0.0001,5.21458]
[1780588837141,72.37,63819.11,18.4,0.88742,0.0001,5.21164]
[1780588837550,72.37,63819.11,18.4,0.88742,0.0001,5.21164]
[1780588838035,72.36,63825.95,18.4,0.88809,0.0001,5.19013]
[1780588838830,72.36,63825.95,18.4,0.88809,0.0001,5.19013]
[1780588839041,72.36,63822.28,18.4,0.88774,0.0001,5.20142]
[1780588839575,72.36,63822.28,18.4,0.88774,0.0001,5.20142]
[1780588839653,72.36,63822.28,18.4,0.88774,0.0001,5.20142]
[1780588840048,72.36,63826.88,18.4,0.88819,0.0001,5.18693]
[1780588841055,72.36,63826.57,18.4,0.88816,0.0001,5.18775]
[1780588842193,72.36,63826.57,18.4,0.88816,0.0001,5.18775]
[1780588842241,72.36,63826.07,18.4,0.88812,0.0001,5.18918]
[1780588842766,72.36,63826.07,18.4,0.88812,0.0001,5.18918]
[1780588843070,72.36,63818.73,18.4,0.88741,0.0001,5.21196]
[1780588844076,72.36,63813.99,18.4,0.88696,0.0001,5.22665]
[1780588845083,72.35,63811.2,18.4,0.88669,0.0001,5.23521]
[1780588846090,72.35,63810.1,18.4,0.88659,0.0001,5.23846]
[1780588847097,72.35,63807.32,18.4,0.88632,0.0001,5.24697]
[1780588848103,72.35,63805.1,18.4,0.88611,0.0001,5.25372]
[1780588849112,72.35,63803.93,18.4,0.886,0.0001,5.25717]
[1780588850318,72.35,63803.93,18.4,0.886,0.0001,5.25717]
[1780588850118,72.35,63802.98,18.4,0.88592,0.0001,5.25992]
[1780588851125,72.34,63801.29,18.4,0.88576,0.0001,5.26499]
[1780588852132,72.34,63802.7,18.4,0.8859,0.0001,5.26035]
[1780588853359,72.34,63802.7,18.4,0.8859,0.0001,5.26035]
[1780588853139,72.34,63803.37,18.4,0.88598,0.0001,5.25801]
[1780588854146,72.34,63806.03,18.4,0.88624,0.0001,5.24945]
[1780588855152,72.33,63808.13,18.4,0.88646,0.0001,5.24265]
[1780588856160,72.33,63811.33,18.4,0.88677,0.0001,5.23242]
[1780588857167,72.33,63813.19,18.4,0.88696,0.0001,5.2264]
[1780588858174,72.33,63807.45,18.4,0.88641,0.0001,5.24417]
[1780588859181,72.33,63806.69,18.4,0.88634,0.0001,5.24637]
[1780588859691,72.33,63806.69,18.4,0.88634,0.0001,5.24637]
[1780588860188,72.32,63804.0,18.4,0.88608,0.0001,5.25458]
[1780588860430,72.32,63804.0,18.4,0.88608,0.0001,5.25458]
[1780588861299,72.32,63804.0,18.4,0.88608,0.0001,5.25458]
[1780588861372,72.32,63804.37,18.4,0.88612,0.0001,5.25321]
[1780588861634,72.32,63804.37,18.4,0.88612,0.0001,5.25321]
[1780588862202,72.32,63811.06,18.4,0.88678,0.0001,5.23205]
[1780588862971,72.32,63811.06,18.4,0.88678,0.0001,5.23205]
[1780588863277,72.32,63811.06,18.4,0.88678,0.0001,5.23205]
[1780588863282,72.32,63806.65,18.4,0.88636,0.0001,5.24563]
[1780588864215,72.32,63797.49,18.4,0.88547,0.0001,5.27415]
[1780588864927,72.32,63797.49,18.4,0.88547,0.0001,5.27415]
[1780588865223,72.31,63797.0,18.4,0.88543,0.0001,5.27548]
[1780588866230,72.31,63796.55,18.4,0.88539,0.0001,5.27664]
[1780588867323,72.31,63796.55,18.4,0.88539,0.0001,5.27664]
[1780588867350,72.31,63796.55,18.4,0.88539,0.0001,5.27664]
[1780588867237,72.31,63793.77,18.4,0.88513,0.0001,5.28512]
[1780588867622,72.31,63793.77,18.4,0.88513,0.0001,5.28512]
[1780588868244,72.31,63784.65,18.4,0.88423,0.0001,5.31351]
[1780588868547,72.31,63784.65,18.4,0.88423,0.0001,5.31351]
[1780588868839,72.31,63784.65,18.4,0.88423,0.0001,5.31351]
[1780588869251,72.3,63793.94,18.4,0.88516,0.0001,5.28407]
[1780588870258,72.3,63794.01,18.4,0.88517,0.0001,5.28355]
[1780588870584,72.3,63794.01,18.4,0.88517,0.0001,5.28355]
[1780588871265,72.3,63794.31,18.4,0.88521,0.0001,5.28246]
[1780588871923,72.3,63794.31,18.4,0.88521,0.0001,5.28246]
[1780588872280,72.3,63783.9,18.4,0.88418,0.0001,5.31503]
[1780588872897,72.3,63783.9,18.4,0.88418,0.0001,5.31503]
[1780588873284,72.3,63781.55,18.4,0.88396,0.0001,5.32228]
[1780588874148,72.3,63781.55,18.4,0.88396,0.0001,5.32228]
[1780588874291,72.3,63773.67,18.4,0.88318,0.0001,5.3469]
[1780588874434,72.3,63773.67,18.4,0.88318,0.0001,5.3469]
[1780588875050,72.3,63773.67,18.4,0.88318,0.0001,5.3469]
[1780588875382,72.3,63773.67,18.4,0.88318,0.0001,5.3469]
[1780588875394,72.29,63759.87,18.4,0.8818,0.0001,5.39024]
[1780588875839,72.29,63759.87,18.4,0.8818,0.0001,5.39024]
[1780588876307,72.29,63756.74,18.4,0.88149,0.0001,5.40003]
[1780588876579,72.29,63756.74,18.4,0.88149,0.0001,5.40003]
[1780588876678,72.29,63756.74,18.4,0.88149,0.0001,5.40003]
[1780588877004,72.29,63756.74,18.4,0.88149,0.0001,5.40003]
[1780588877201,72.29,63756.74,18.4,0.88149,0.0001,5.40003]
[1780588877314,72.29,63764.27,18.4,0.88225,0.0001,5.3761]
[1780588878309,72.29,63764.27,18.4,0.88225,0.0001,5.3761]
[1780588878321,72.29,63755.46,18.4,0.88137,0.0001,5.40373]
[1780588879328,72.29,63759.99,18.4,0.88183,0.0001,5.38929]
[1780588880336,72.29,63762.26,18.4,0.88206,0.0001,5.38199]
[1780588880809,72.29,63762.26,18.4,0.88206,0.0001,5.38199]
[1780588881342,72.29,63759.94,18.4,0.88183,0.0001,5.3892]
[1780588881431,72.29,63759.94,18.4,0.88183,0.0001,5.3892]
[1780588882046,72.29,63759.94,18.4,0.88183,0.0001,5.3892]
[1780588882349,72.29,63762.09,18.4,0.88205,0.0001,5.38238]
[1780588883171,72.29,63762.09,18.4,0.88205,0.0001,5.38238]
[1780588883265,72.29,63762.09,18.4,0.88205,0.0001,5.38238]
[1780588883345,72.29,63762.09,18.4,0.88205,0.0001,5.38238]
[1780588883356,72.28,63775.22,18.4,0.88337,0.0001,5.34094]
[1780588884363,72.28,63787.9,18.4,0.88463,0.0001,5.3009]
[1780588884524,72.28,63787.9,18.4,0.88463,0.0001,5.3009]
[1780588885370,72.28,63781.03,18.4,0.88395,0.0001,5.32241]
[1780588886377,72.28,63780.11,18.4,0.88386,0.0001,5.32528]
[1780588887383,72.28,63781.21,18.4,0.88397,0.0001,5.32175]
[1780588887980,72.28,63781.21,18.4,0.88397,0.0001,5.32175]
[1780588888391,72.28,63781.48,18.4,0.884,0.0001,5.32083]
[1780588889615,72.28,63781.31,18.4,0.88398,0.0001,5.32131]
[1780588890405,72.28,63778.25,18.4,0.88368,0.0001,5.33087]
[1780588891413,72.28,63778.56,18.4,0.88383,0.0001,5.3232]
[1780588891595,72.28,63778.56,18.4,0.88383,0.0001,5.3232]
[1780588892221,72.28,63778.56,18.4,0.88383,0.0001,5.3232]
[1780588892420,72.28,63785.43,18.4,0.88452,0.0001,5.30151]
[1780588893427,72.28,63787.91,18.4,0.88476,0.0001,5.29365]
[1780588894434,72.28,63788.58,18.4,0.88483,0.0001,5.29151]
[1780588895441,72.28,63788.75,18.4,0.88485,0.0001,5.29095]
[1780588897575,72.28,63788.79,18.4,0.88485,0.0001,5.29081]
[1780588897673,72.28,63780.8,18.4,0.88406,0.0001,5.3159]
[1780588898696,72.28,63780.8,18.4,0.88406,0.0001,5.3159]
[1780588898774,72.28,63768.45,18.4,0.88284,0.0001,5.35476]
[1780588899857,72.28,63768.45,18.4,0.88284,0.0001,5.35476]
[1780588899940,72.28,63768.45,18.4,0.88284,0.0001,5.35476]
[1780588900125,72.28,63768.45,18.4,0.88284,0.0001,5.35476]
[1780588900379,72.28,63768.45,18.4,0.88284,0.0001,5.35476]
[1780588900367,72.28,63759.22,18.4,0.88191,0.0001,5.38382]
[1780588900481,72.28,63753.61,18.4,0.88135,0.0001,5.40154]
[1780588901754,72.28,63753.61,18.4,0.88135,0.0001,5.40154]
[1780588901767,72.28,63753.22,18.4,0.88131,0.0001,5.40274]
[1780588902495,72.28,63754.31,18.4,0.88142,0.0001,5.3993]
[1780588904127,72.28,63754.31,18.4,0.88142,0.0001,5.3993]
[1780588904511,72.27,63756.61,18.4,0.88165,0.0001,5.39191]
[1780588905518,72.27,63757.17,18.4,0.88171,0.0001,5.39008]
[1780588908538,72.27,63755.49,18.4,0.88155,0.0001,5.39524]
[1780588909546,72.27,63757.14,18.4,0.88172,0.0001,5.38994]
[1780588910553,72.27,63757.8,18.4,0.88178,0.0001,5.3878]
[1780588912214,72.27,63757.8,18.4,0.88178,0.0001,5.3878]
[1780588912316,72.27,63765.81,18.4,0.88259,0.0001,5.36236]
[1780588912567,72.27,63753.92,18.4,0.8814,0.0001,5.39986]
[1780588913574,72.27,63752.52,18.4,0.88126,0.0001,5.4043]
[1780588914581,72.27,63752.06,18.4,0.88121,0.0001,5.40571]
[1780588915588,72.27,63752.57,18.4,0.88127,0.0001,5.40403]
[1780588917603,72.27,63749.05,18.4,0.88091,0.0001,5.41505]
[1780588918916,72.27,63749.05,18.4,0.88091,0.0001,5.41505]
[1780588919427,72.27,63749.05,18.4,0.88091,0.0001,5.41505]
[1780588919443,72.27,63748.62,18.4,0.88087,0.0001,5.41637]
[1780588919616,72.27,63747.04,18.4,0.88072,0.0001,5.42128]
[1780588920628,72.26,63747.95,18.4,0.88081,0.0001,5.41832]
[1780588921635,72.26,63751.59,18.4,0.88118,0.0001,5.40674]
[1780588922642,72.26,63750.38,18.4,0.88106,0.0001,5.41048]
[1780588923649,72.26,63749.46,18.4,0.88097,0.0001,5.41333]
[1780588925255,72.26,63749.46,18.4,0.88097,0.0001,5.41333]
[1780588925343,72.26,63748.71,18.4,0.8809,0.0001,5.41562]
[1780588925850,72.26,63748.71,18.4,0.8809,0.0001,5.41562]
[1780588925876,72.26,63732.78,18.4,0.87928,0.0001,5.466]
[1780588926616,72.26,63732.78,18.4,0.87928,0.0001,5.466]
[1780588926670,72.26,63726.83,18.4,0.87867,0.0001,5.48479]
[1780588927677,72.26,63726.5,18.4,0.87864,0.0001,5.4857]
[1780588928684,72.26,63726.31,18.4,0.87863,0.0001,5.48615]
[1780588929511,72.26,63726.31,18.4,0.87863,0.0001,5.48615]
[1780588929691,72.26,63728.5,18.4,0.87886,0.0001,5.47904]
[1780588930698,72.25,63729.64,18.4,0.87898,0.0001,5.47524]
[1780588931705,72.25,63730.14,18.4,0.87904,0.0001,5.47349]
[1780588932712,72.25,63731.68,18.4,0.8792,0.0001,5.46844]
[1780588933719,72.25,63727.62,18.4,0.87879,0.0001,5.48116]
[1780588934726,72.25,63728.8,18.4,0.87891,0.0001,5.47726]
[1780588935733,72.25,63728.03,18.4,0.87884,0.0001,5.47953]
[1780588936740,72.24,63726.63,18.4,0.8787,0.0001,5.48381]
[1780588939761,72.24,63725.41,18.4,0.87859,0.0001,5.48722]
[1780588940768,72.24,63725.8,18.4,0.87864,0.0001,5.48582]
[1780588941775,72.24,63726.89,18.4,0.87875,0.0001,5.48218]
[1780588942782,72.23,63727.05,18.4,0.87878,0.0001,5.4815]
[1780588944796,72.23,63730.57,18.4,0.87915,0.0001,5.47]
[1780588945804,72.23,63733.45,18.4,0.87945,0.0001,5.4607]
[1780588946810,72.23,63742.73,18.4,0.8804,0.0001,5.43113]
[1780588947817,72.23,63745.99,18.4,0.88073,0.0001,5.42067]
[1780588948824,72.23,63745.71,18.4,0.88071,0.0001,5.42145]
[1780588951845,72.22,63745.22,18.4,0.88078,0.0001,5.41608]
[1780588952929,72.22,63745.22,18.4,0.88078,0.0001,5.41608]
[1780588953046,72.22,63745.22,18.4,0.88078,0.0001,5.41608]
[1780588953112,72.22,63745.24,18.4,0.88079,0.0001,5.41593]
[1780588953792,72.22,63745.24,18.4,0.88079,0.0001,5.41593]
[1780588953860,72.22,63753.15,18.4,0.88159,0.0001,5.39083]
[1780588954722,72.22,63753.15,18.4,0.88159,0.0001,5.39083]
[1780588954865,72.22,63751.77,18.4,0.88145,0.0001,5.39511]
[1780588955873,72.22,63752.21,18.4,0.8815,0.0001,5.39368]
[1780588956879,72.22,63753.39,18.4,0.88162,0.0001,5.3899]
[1780588957887,72.22,63756.43,18.4,0.88193,0.0001,5.38024]
[1780588958894,72.22,63757.5,18.4,0.88204,0.0001,5.3767]
[1780588960384,72.22,63757.5,18.4,0.88204,0.0001,5.3767]
[1780588960908,72.21,63756.6,18.4,0.88196,0.0001,5.37925]
[1780588966073,72.21,63755.9,18.4,0.88191,0.0001,5.38089]
[1780588966175,72.21,63754.61,18.4,0.88178,0.0001,5.38482]
[1780588966950,72.21,63751.91,18.4,0.88151,0.0001,5.39333]
[1780588967957,72.21,63747.98,18.4,0.88111,0.0001,5.40572]
[1780588968964,72.21,63749.17,18.4,0.88124,0.0001,5.40191]
[1780588969824,72.21,63749.17,18.4,0.88124,0.0001,5.40191]
[1780588969972,72.21,63754.5,18.4,0.88178,0.0001,5.38499]
[1780588970979,72.21,63750.1,18.4,0.88133,0.0001,5.39884]
[1780588971708,72.21,63750.1,18.4,0.88133,0.0001,5.39884]
[1780588971986,72.21,63748.75,18.4,0.8812,0.0001,5.40308]
[1780588974048,72.2,63748.8,18.4,0.88121,0.0001,5.40287]
[1780588974151,72.2,63751.02,18.4,0.88143,0.0001,5.39578]
[1780588975685,72.2,63751.02,18.4,0.88143,0.0001,5.39578]
[1780588975012,72.2,63742.86,18.4,0.88061,0.0001,5.42155]
[1780588976353,72.2,63729.5,18.4,0.87925,0.0001,5.4639]
[1780588978691,72.2,63729.5,18.4,0.87925,0.0001,5.4639]
[1780588978039,72.2,63715.79,18.4,0.87784,0.0001,5.50741]
[1780588979046,72.2,63714.7,18.4,0.87773,0.0001,5.51076]
[1780588980201,72.2,63714.7,18.4,0.87773,0.0001,5.51076]
[1780588980536,72.2,63715.34,18.4,0.8778,0.0001,5.50864]
[1780588981198,72.2,63715.34,18.4,0.8778,0.0001,5.50864]
[1780588981276,72.2,63715.34,18.4,0.8778,0.0001,5.50864]
[1780588981357,72.2,63718.56,18.4,0.87813,0.0001,5.49831]
[1780588982491,72.2,63718.56,18.4,0.87813,0.0001,5.49831]
[1780588982586,72.2,63715.28,18.4,0.8778,0.0001,5.50866]
[1780588982839,72.2,63715.28,18.4,0.8778,0.0001,5.50866]
[1780588983155,72.2,63715.28,18.4,0.8778,0.0001,5.50866]
[1780588983174,72.2,63715.28,18.4,0.8778,0.0001,5.50866]
[1780588983195,72.2,63720.49,18.4,0.87834,0.0001,5.49202]
[1780588984202,72.2,63728.14,18.4,0.87912,0.0001,5.46764]
[1780588985088,72.2,63739.8,18.4,0.88032,0.0001,5.43059]
[1780588986098,72.2,63744.52,18.4,0.8808,0.0001,5.41561]
[1780588987105,72.2,63738.77,18.4,0.88021,0.0001,5.43385]
[1780588988112,72.2,63737.25,18.4,0.88006,0.0001,5.43872]
[1780588991133,72.2,63735.08,18.4,0.87983,0.0001,5.44564]
[1780588992140,72.2,63730.99,18.4,0.87942,0.0001,5.45863]
[1780588995161,72.2,63727.59,18.4,0.87907,0.0001,5.46939]
[1780588996167,72.2,63727.41,18.4,0.87905,0.0001,5.46995]
[1780588997175,72.2,63735.67,18.4,0.8799,0.0001,5.44371]
[1780588998181,72.2,63737.16,18.4,0.88005,0.0001,5.43895]
[1780588999188,72.2,63741.15,18.4,0.88045,0.0001,5.42632]
[1780589001203,72.2,63724.77,18.4,0.87878,0.0001,5.47832]
[1780589002210,72.2,63721.97,18.4,0.87849,0.0001,5.48724]
[1780589003295,72.2,63713.1,18.4,0.87758,0.0001,5.5154]
[1780589003899,72.2,63713.1,18.4,0.87758,0.0001,5.5154]
[1780589004534,72.2,63713.1,18.4,0.87758,0.0001,5.5154]
[1780589004574,72.2,63708.46,18.4,0.8771,0.0001,5.53011]
[1780589005069,72.2,63708.46,18.4,0.8771,0.0001,5.53011]
[1780589005231,72.2,63716.87,18.4,0.87797,0.0001,5.50325]
[1780589006282,72.2,63716.87,18.4,0.87797,0.0001,5.50325]
[1780589006383,72.19,63721.04,18.4,0.87841,0.0001,5.48988]
[1780589007245,72.19,63736.87,18.4,0.88003,0.0001,5.43956]
[1780589008252,72.19,63741.36,18.4,0.88049,0.0001,5.42527]
[1780589009259,72.19,63728.94,18.4,0.87922,0.0001,5.46466]
[1780589010266,72.19,63727.13,18.4,0.87903,0.0001,5.47044]
[1780589011274,72.19,63726.65,18.4,0.87911,0.0001,5.46527]
[1780589012281,72.19,63725.2,18.4,0.87896,0.0001,5.46984]
[1780589013288,72.19,63719.87,18.4,0.87841,0.0001,5.48675]
[1780589014294,72.19,63717.72,18.4,0.87819,0.0001,5.49355]
[1780589015306,72.19,63724.72,18.4,0.87891,0.0001,5.47125]
[1780589016313,72.19,63727.68,18.4,0.87922,0.0001,5.46179]
[1780589017320,72.19,63728.56,18.4,0.87931,0.0001,5.45896]
[1780589018327,72.19,63727.56,18.4,0.87921,0.0001,5.46211]
[1780589019334,72.19,63728.79,18.4,0.87933,0.0001,5.45819]
[1780589020341,72.19,63727.1,18.4,0.87916,0.0001,5.46353]
[1780589021347,72.19,63726.52,18.4,0.8791,0.0001,5.46535]
[1780589022355,72.19,63729.73,18.4,0.87943,0.0001,5.45514]
[1780589023362,72.19,63708.54,18.4,0.87725,0.0001,5.52246]
[1780589023862,72.19,63708.54,18.4,0.87725,0.0001,5.52246]
[1780589025609,72.19,63708.4,18.4,0.87724,0.0001,5.5229]
[1780589025380,72.19,63708.88,18.4,0.87729,0.0001,5.52126]
[1780589026629,72.19,63708.88,18.4,0.87729,0.0001,5.52126]
[1780589026655,72.19,63715.21,18.4,0.87795,0.0001,5.50101]
[1780589027104,72.19,63715.21,18.4,0.87795,0.0001,5.50101]
[1780589027392,72.19,63724.67,18.4,0.87892,0.0001,5.47084]
[1780589028399,72.19,63723.66,18.4,0.87882,0.0001,5.47397]
[1780589029406,72.19,63729.11,18.4,0.87938,0.0001,5.45664]
[1780589030413,72.18,63729.74,18.4,0.87945,0.0001,5.4546]
[1780589032427,72.18,63723.27,18.4,0.87879,0.0001,5.47512]
[1780589033434,72.18,63721.98,18.4,0.87865,0.0001,5.4792]
[1780589034441,72.18,63727.33,18.4,0.8792,0.0001,5.46217]
[1780589035447,72.18,63726.57,18.4,0.87913,0.0001,5.46454]
[1780589036460,72.18,63724.5,18.4,0.87892,0.0001,5.47109]
[1780589037319,72.18,63724.5,18.4,0.87892,0.0001,5.47109]
[1780589037466,72.18,63707.37,18.4,0.87715,0.0001,5.52554]
[1780589038473,72.18,63706.16,18.4,0.87703,0.0001,5.52936]
[1780589039480,72.18,63706.06,18.4,0.87702,0.0001,5.52956]
[1780589040517,72.18,63706.06,18.4,0.87702,0.0001,5.52956]
[1780589040618,72.18,63705.58,18.4,0.87697,0.0001,5.53097]
[1780589040821,72.18,63705.58,18.4,0.87697,0.0001,5.53097]
[1780589040968,72.18,63705.58,18.4,0.87697,0.0001,5.53097]
[1780589041648,72.18,63705.58,18.4,0.87697,0.0001,5.53097]
[1780589041740,72.18,63696.53,18.4,0.87604,0.0001,5.55958]
[1780589042501,72.18,63696.43,18.4,0.87603,0.0001,5.5599]
[1780589043006,72.18,63696.43,18.4,0.87603,0.0001,5.5599]
[1780589043512,72.18,63696.92,18.4,0.87608,0.0001,5.55818]
[1780589044517,72.18,63696.6,18.4,0.87606,0.0001,5.55904]
[1780589045523,72.17,63694.72,18.4,0.87586,0.0001,5.56488]
[1780589046530,72.17,63691.77,18.4,0.87556,0.0001,5.57413]
[1780589047537,72.17,63689.18,18.4,0.8753,0.0001,5.58223]
[1780589048544,72.17,63691.82,18.4,0.87558,0.0001,5.57363]
[1780589049551,72.17,63692.24,18.4,0.87563,0.0001,5.5721]
[1780589050558,72.16,63692.13,18.4,0.87562,0.0001,5.57227]
[1780589051565,72.16,63694.22,18.4,0.87585,0.0001,5.56543]
[1780589052572,72.16,63696.0,18.4,0.87604,0.0001,5.55957]
[1780589053579,72.16,63695.3,18.4,0.87597,0.0001,5.56164]
[1780589054587,72.16,63695.98,18.4,0.87605,0.0001,5.55931]
[1780589055596,72.16,63692.93,18.4,0.87573,0.0001,5.56889]
[1780589056600,72.15,63695.15,18.4,0.87597,0.0001,5.56165]
[1780589057609,72.15,63693.27,18.4,0.87578,0.0001,5.56747]
[1780589058092,72.15,63693.27,18.4,0.87578,0.0001,5.56747]
[1780589058616,72.15,63684.96,18.4,0.87491,0.00011,5.59385]
[1780589059660,72.15,63684.96,18.4,0.87491,0.00011,5.59385]
[1780589059750,72.15,63676.63,18.4,0.87404,0.00011,5.6203]
[1780589060630,72.15,63673.4,18.4,0.8737,0.00011,5.63043]
[1780589061636,72.15,63673.45,18.4,0.87372,0.00011,5.63003]
[1780589062644,72.14,63672.98,18.4,0.87368,0.00011,5.63128]
[1780589063651,72.14,63672.34,18.4,0.87362,0.00011,5.63307]
[1780589064658,72.14,63669.76,18.4,0.87335,0.00011,5.64108]
[1780589065013,72.14,63669.76,18.4,0.87335,0.00011,5.64108]
[1780589065665,72.14,63669.15,18.4,0.87329,0.00011,5.64277]
[1780589066672,72.13,63667.67,18.4,0.87314,0.00011,5.64735]
[1780589067679,72.13,63666.04,18.4,0.87297,0.00011,5.65241]
[1780589068686,72.13,63666.54,18.4,0.87303,0.00011,5.65064]
[1780589069693,72.13,63665.63,18.4,0.87294,0.00011,5.65338]
[1780589070725,72.13,63665.63,18.4,0.87294,0.00011,5.65338]
[1780589071338,72.13,63665.45,18.4,0.87293,0.00011,5.65379]
[1780589071707,72.13,63659.15,18.4,0.87238,0.00011,5.6671]
[1780589072514,72.13,63659.15,18.4,0.87238,0.00011,5.6671]
[1780589072663,72.13,63659.15,18.4,0.87238,0.00011,5.6671]
[1780589072718,72.12,63660.58,18.4,0.87254,0.00011,5.66234]
[1780589073064,72.12,63660.58,18.4,0.87254,0.00011,5.66234]
[1780589073742,72.12,63660.58,18.4,0.87254,0.00011,5.66234]
[1780589073723,72.12,63654.98,18.4,0.87195,0.00011,5.6801]
[1780589074730,72.12,63654.82,18.4,0.87194,0.00011,5.68053]
[1780589075020,72.12,63654.82,18.4,0.87194,0.00011,5.68053]
[1780589076746,72.12,63653.16,18.4,0.87177,0.00011,5.68564]
[1780589077753,72.12,63655.27,18.4,0.87199,0.00011,5.67889]
[1780589078760,72.12,63658.55,18.4,0.87235,0.00011,5.66815]
[1780589079234,72.12,63658.55,18.4,0.87235,0.00011,5.66815]
[1780589079767,72.11,63668.48,18.4,0.87341,0.00011,5.63612]
[1780589080142,72.11,63668.48,18.4,0.87341,0.00011,5.63612]
[1780589080774,72.11,63658.73,18.4,0.87239,0.00011,5.66701]
[1780589081781,72.11,63658.31,18.4,0.87234,0.00011,5.66836]
[1780589082788,72.11,63660.63,18.4,0.8726,0.00011,5.66053]
[1780589083795,72.11,63666.46,18.4,0.87322,0.00011,5.64185]
[1780589084802,72.1,63666.74,18.4,0.87326,0.00011,5.6406]
[1780589087161,72.1,63666.7,18.4,0.87326,0.00011,5.64057]
[1780589087227,72.1,63667.85,18.4,0.87339,0.00011,5.63673]
[1780589087835,72.1,63674.44,18.4,0.87409,0.00011,5.61563]
[1780589088844,72.1,63675.82,18.4,0.87424,0.00011,5.61091]
[1780589090858,72.08,63679.59,18.4,0.87468,0.00011,5.59757]
[1780589092743,72.08,63679.59,18.4,0.87468,0.00011,5.59757]
[1780589093410,72.07,63679.8,18.4,0.87474,0.00011,5.59578]
[1780589093438,72.06,63670.98,18.4,0.87384,0.00011,5.62307]
[1780589094372,72.06,63670.98,18.4,0.87384,0.00011,5.62307]
[1780589094438,72.05,63669.14,18.4,0.87367,0.00011,5.62806]
[1780589094886,72.05,63662.47,18.4,0.87297,0.00011,5.6493]
[1780589095893,72.05,63660.48,18.4,0.87276,0.00011,5.65555]
[1780589099435,72.05,63660.61,18.4,0.87279,0.00011,5.65485]
[1780589101061,72.05,63660.57,18.4,0.87278,0.00011,5.65492]
[1780589101853,72.05,63660.57,18.4,0.87278,0.00011,5.65492]
[1780589101215,72.05,63643.81,18.4,0.87099,0.00011,5.70873]
[1780589102343,72.05,63643.81,18.4,0.87099,0.00011,5.70873]
[1780589102662,72.05,63643.81,18.4,0.87099,0.00011,5.70873]
[1780589102811,72.05,63643.81,18.4,0.87099,0.00011,5.70873]
[1780589102837,72.05,63626.8,18.4,0.86913,0.00011,5.76399]
[1780589103338,72.05,63626.8,18.4,0.86913,0.00011,5.76399]
[1780589103446,72.05,63628.01,18.4,0.86926,0.00011,5.76006]
[1780589104338,72.05,63628.01,18.4,0.86926,0.00011,5.76006]
[1780589104512,72.05,63628.01,18.4,0.86926,0.00011,5.76006]
[1780589104639,72.05,63628.01,18.4,0.86926,0.00011,5.76006]
[1780589104727,72.05,63642.6,18.4,0.87084,0.00011,5.71303]
[1780589105472,72.05,63642.6,18.4,0.87084,0.00011,5.71303]
[1780589105507,72.05,63658.2,18.4,0.87252,0.00011,5.66273]
[1780589105982,72.05,63654.7,18.4,0.87215,0.00011,5.67382]
[1780589107286,72.05,63654.7,18.4,0.87215,0.00011,5.67382]
[1780589107388,72.05,63651.0,18.4,0.87176,0.00011,5.68563]
[1780589108001,72.05,63645.82,18.4,0.87121,0.00011,5.70218]
[1780589109149,72.05,63645.82,18.4,0.87121,0.00011,5.70218]
[1780589109251,72.05,63651.32,18.4,0.8718,0.00011,5.68442]
[1780589110015,72.04,63650.78,18.4,0.87175,0.00011,5.68603]
[1780589111022,72.04,63649.01,18.4,0.87156,0.00011,5.69161]
[1780589112030,72.04,63649.61,18.4,0.87163,0.00011,5.68959]
[1780589113036,72.04,63654.56,18.4,0.87216,0.00011,5.67358]
[1780589114043,72.04,63656.35,18.4,0.87236,0.00011,5.66773]
[1780589115050,72.04,63650.23,18.4,0.8717,0.00011,5.6873]
[1780589116057,72.04,63654.6,18.4,0.87217,0.00011,5.67319]
[1780589117064,72.04,63655.57,18.4,0.87228,0.00011,5.66997]
[1780589118079,72.04,63654.3,18.4,0.87215,0.00011,5.67405]
[1780589119392,72.04,63654.3,18.4,0.87215,0.00011,5.67405]
[1780589119459,72.04,63637.96,18.4,0.87039,0.00011,5.7264]
[1780589120094,72.04,63634.22,18.4,0.86999,0.00011,5.73834]
[1780589121598,72.04,63634.22,18.4,0.86999,0.00011,5.73834]
[1780589121671,72.04,63630.16,18.4,0.86955,0.00011,5.75136]
[1780589122111,72.03,63626.25,18.4,0.86913,0.00011,5.76388]
[1780589123381,72.03,63626.25,18.4,0.86913,0.00011,5.76388]
[1780589123439,72.03,63627.49,18.4,0.86927,0.00011,5.75981]
[1780589124125,72.03,63631.74,18.4,0.86973,0.00011,5.74602]
[1780589125132,72.03,63634.18,18.4,0.87,0.00011,5.73807]
[1780589126139,72.03,63625.85,18.4,0.8691,0.00011,5.76481]
[1780589127509,72.03,63625.85,18.4,0.8691,0.00011,5.76481]
[1780589127600,72.03,63621.73,18.4,0.86865,0.00011,5.77802]
[1780589128153,72.03,63622.2,18.4,0.86871,0.00011,5.7764]
[1780589130167,72.03,63621.04,18.4,0.86859,0.00011,5.7799]
[1780589131709,72.03,63621.04,18.4,0.86859,0.00011,5.7799]
[1780589131810,72.03,63620.31,18.4,0.86863,0.00011,5.77542]
[1780589132183,72.02,63629.19,18.4,0.8696,0.00011,5.74669]
[1780589133286,72.02,63629.19,18.4,0.8696,0.00011,5.74669]
[1780589133291,72.02,63633.32,18.4,0.87006,0.00011,5.73328]
[1780589134387,72.02,63633.32,18.4,0.87006,0.00011,5.73328]
[1780589134416,72.02,63644.18,18.4,0.87124,0.00011,5.69816]
[1780589135204,72.02,63649.38,18.4,0.8718,0.00011,5.68129]
[1780589136210,72.02,63649.35,18.4,0.8718,0.00011,5.68127]
[1780589136993,72.02,63649.35,18.4,0.8718,0.00011,5.68127]
[1780589137218,72.02,63648.46,18.4,0.87171,0.00011,5.68403]
[1780589138225,72.02,63649.81,18.4,0.87186,0.00011,5.6796]
[1780589139232,72.02,63648.55,18.4,0.87172,0.00011,5.68355]
[1780589140239,72.01,63648.18,18.4,0.87169,0.00011,5.68464]
[1780589141246,72.01,63651.71,18.4,0.87207,0.00011,5.67321]
[1780589142253,72.01,63650.44,18.4,0.87194,0.00011,5.67719]
[1780589143260,72.01,63650.24,18.4,0.87192,0.00011,5.67775]
[1780589144266,72.01,63649.38,18.4,0.87183,0.00011,5.68042]
[1780589145278,72.01,63653.65,18.4,0.87229,0.00011,5.66662]
[1780589146283,72.01,63659.55,18.4,0.87292,0.00011,5.64758]
[1780589148297,72.01,63659.46,18.4,0.87292,0.00011,5.64775]
[1780589149304,72.01,63658.16,18.4,0.87278,0.00011,5.65188]
[1780589150523,72.01,63658.16,18.4,0.87278,0.00011,5.65188]
[1780589150683,72.01,63658.16,18.4,0.87278,0.00011,5.65188]
[1780589150735,72.01,63657.78,18.4,0.87274,0.00011,5.65305]
[1780589151720,72.01,63657.78,18.4,0.87274,0.00011,5.65305]
[1780589151753,72.01,63657.78,18.4,0.87274,0.00011,5.65305]
[1780589151757,72.01,63657.78,18.4,0.87274,0.00011,5.65305]
[1780589151789,72.01,63671.31,18.4,0.87418,0.00011,5.60961]
[1780589152527,72.01,63671.31,18.4,0.87418,0.00011,5.60961]
[1780589152781,72.01,63671.31,18.4,0.87418,0.00011,5.60961]
[1780589152841,72.0,63680.4,18.4,0.87515,0.00011,5.58021]
[1780589153074,72.0,63680.4,18.4,0.87515,0.00011,5.58021]
[1780589153409,72.0,63680.4,18.4,0.87515,0.00011,5.58021]
[1780589153475,72.0,63667.14,18.4,0.87375,0.00011,5.62247]
[1780589154411,72.0,63667.14,18.4,0.87375,0.00011,5.62247]
[1780589154434,72.0,63662.14,18.4,0.87322,0.00011,5.63843]
[1780589155754,72.0,63662.14,18.4,0.87322,0.00011,5.63843]
[1780589155855,72.0,63661.69,18.4,0.87318,0.00011,5.63975]
[1780589156353,72.0,63661.31,18.4,0.87314,0.00011,5.64082]
[1780589157006,72.0,63661.31,18.4,0.87314,0.00011,5.64082]
[1780589157360,72.0,63654.92,18.4,0.87247,0.00011,5.66119]
[1780589159374,71.99,63658.59,18.4,0.87287,0.00011,5.64911]
[1780589161392,71.99,63658.32,18.4,0.87285,0.00011,5.64966]
[1780589162401,71.99,63658.19,18.4,0.87284,0.00011,5.64993]
[1780589163861,71.99,63658.19,18.4,0.87284,0.00011,5.64993]
[1780589163917,71.99,63658.19,18.4,0.87284,0.00011,5.64993]
[1780589163933,71.99,63661.01,18.4,0.87315,0.00011,5.64072]
[1780589164081,71.99,63661.01,18.4,0.87315,0.00011,5.64072]
[1780589164427,71.99,63679.74,18.4,0.87513,0.00011,5.58068]
[1780589165870,71.99,63679.74,18.4,0.87513,0.00011,5.58068]
[1780589165972,71.99,63679.74,18.4,0.87513,0.00011,5.58068]
[1780589165432,71.99,63692.41,18.4,0.87646,0.0001,5.54016]
[1780589166764,71.99,63699.26,18.4,0.87718,0.0001,5.51811]
[1780589167446,71.98,63700.33,18.4,0.8773,0.0001,5.51451]
[1780589168080,71.98,63700.33,18.4,0.8773,0.0001,5.51451]
[1780589168828,71.98,63700.33,18.4,0.8773,0.0001,5.51451]
[1780589168885,71.98,63700.33,18.4,0.8773,0.0001,5.51451]
[1780589168935,71.98,63704.46,18.4,0.87773,0.0001,5.50124]
[1780589170148,71.98,63704.46,18.4,0.87773,0.0001,5.50124]
[1780589169549,71.98,63718.25,18.4,0.87915,0.0001,5.45728]
[1780589170582,71.98,63718.25,18.4,0.87915,0.0001,5.45728]
[1780589170617,71.98,63701.59,18.4,0.87743,0.0001,5.51039]
[1780589171474,71.98,63701.04,18.4,0.87738,0.0001,5.51205]
[1780589172844,71.98,63701.04,18.4,0.87738,0.0001,5.51205]
[1780589172993,71.98,63701.04,18.4,0.87738,0.0001,5.51205]
[1780589172996,71.98,63700.69,18.4,0.87734,0.0001,5.51309]
[1780589173488,71.98,63702.57,18.4,0.87754,0.0001,5.507]
[1780589174467,71.98,63702.57,18.4,0.87754,0.0001,5.507]
[1780589174502,71.98,63697.24,18.4,0.87699,0.0001,5.52394]
[1780589175715,71.98,63697.24,18.4,0.87699,0.0001,5.52394]
[1780589175904,71.98,63696.36,18.4,0.8769,0.0001,5.52667]
[1780589176482,71.98,63696.36,18.4,0.8769,0.0001,5.52667]
[1780589176879,71.98,63696.36,18.4,0.8769,0.0001,5.52667]
[1780589176930,71.98,63696.36,18.4,0.8769,0.0001,5.52667]
[1780589177023,71.98,63698.66,18.4,0.87714,0.0001,5.51922]
[1780589177523,71.98,63688.28,18.4,0.87606,0.0001,5.55229]
[1780589178473,71.98,63688.28,18.4,0.87606,0.0001,5.55229]
[1780589179537,71.97,63686.68,18.4,0.8759,0.0001,5.55717]
[1780589180544,71.97,63687.32,18.4,0.87597,0.0001,5.55498]
[1780589181779,71.97,63687.32,18.4,0.87597,0.0001,5.55498]
[1780589181803,71.97,63675.37,18.4,0.87472,0.00011,5.59309]
[1780589182208,71.97,63675.37,18.4,0.87472,0.00011,5.59309]
[1780589182563,71.97,63662.76,18.4,0.87339,0.00011,5.63349]
[1780589183280,71.97,63662.76,18.4,0.87339,0.00011,5.63349]
[1780589183307,71.97,63662.76,18.4,0.87339,0.00011,5.63349]
[1780589183570,71.97,63666.81,18.4,0.87382,0.00011,5.62041]
[1780589184577,71.97,63675.45,18.4,0.87474,0.00011,5.59257]
[1780589185584,71.97,63675.95,18.4,0.87479,0.00011,5.59085]
[1780589186591,71.97,63673.6,18.4,0.87455,0.00011,5.59829]
[1780589187598,71.97,63674.4,18.4,0.87464,0.00011,5.59564]
[1780589188605,71.96,63674.9,18.4,0.87469,0.00011,5.59395]
[1780589189612,71.96,63678.72,18.4,0.8751,0.00011,5.58162]
[1780589191010,71.96,63678.72,18.4,0.8751,0.00011,5.58162]
[1780589190619,71.96,63678.98,18.4,0.87513,0.00011,5.5807]
[1780589191626,71.96,63692.1,18.4,0.87663,0.0001,5.53185]
[1780589193640,71.96,63696.56,18.4,0.87711,0.0001,5.51731]
[1780589194652,71.96,63698.47,18.4,0.87731,0.0001,5.51109]
[1780589195869,71.96,63698.47,18.4,0.87731,0.0001,5.51109]
[1780589195928,71.96,63713.89,18.4,0.87891,0.0001,5.46181]
[1780589196665,71.95,63715.45,18.4,0.87907,0.0001,5.45675]
[1780589197672,71.95,63714.91,18.4,0.87902,0.0001,5.45846]
[1780589198634,71.95,63714.91,18.4,0.87902,0.0001,5.45846]
[1780589198761,71.95,63714.91,18.4,0.87902,0.0001,5.45846]
[1780589198799,71.95,63716.74,18.4,0.87921,0.0001,5.45263]
[1780589199808,71.95,63716.74,18.4,0.87921,0.0001,5.45263]
[1780589199919,71.95,63716.74,18.4,0.87921,0.0001,5.45263]
[1780589199996,71.95,63716.74,18.4,0.87921,0.0001,5.45263]
[1780589199993,71.95,63734.13,18.4,0.88099,0.0001,5.3973]
[1780589200239,71.95,63734.13,18.4,0.88099,0.0001,5.3973]
[1780589201702,71.95,63731.16,18.4,0.8807,0.0001,5.40633]
[1780589202710,71.95,63729.51,18.4,0.88053,0.0001,5.41143]
[1780589203717,71.95,63730.62,18.4,0.88065,0.0001,5.40775]
[1780589208753,71.94,63731.05,18.4,0.88072,0.0001,5.40559]
[1780589209760,71.94,63728.84,18.4,0.8805,0.0001,5.41247]
[1780589210767,71.94,63729.36,18.4,0.88056,0.0001,5.41066]
[1780589211774,71.94,63729.68,18.4,0.8806,0.0001,5.40948]
[1780589212781,71.93,63729.79,18.4,0.88061,0.0001,5.40897]
[1780589213368,71.93,63729.79,18.4,0.88061,0.0001,5.40897]
[1780589213788,71.93,63729.6,18.4,0.8806,0.0001,5.40941]
[1780589214795,71.93,63729.41,18.4,0.88058,0.0001,5.40986]
[1780589215801,71.93,63729.24,18.4,0.88057,0.0001,5.41024]
[1780589216808,71.93,63727.78,18.4,0.88043,0.0001,5.41472]
[1780589217816,71.93,63727.55,18.4,0.88041,0.0001,5.41529]
[1780589218429,71.93,63727.55,18.4,0.88041,0.0001,5.41529]
[1780589219012,71.93,63727.55,18.4,0.88041,0.0001,5.41529]
[1780589219018,71.92,63727.63,18.4,0.88042,0.0001,5.41487]
[1780589219830,71.92,63725.04,18.4,0.88016,0.0001,5.42294]
[1780589220837,71.92,63725.55,18.4,0.88022,0.0001,5.42127]
[1780589221845,71.92,63724.39,18.4,0.8801,0.0001,5.4249]
[1780589222852,71.92,63725.61,18.4,0.88022,0.0001,5.42096]
[1780589224075,71.92,63725.61,18.4,0.88022,0.0001,5.42096]
[1780589223859,71.92,63725.2,18.4,0.88019,0.0001,5.4222]
[1780589224866,71.92,63725.63,18.4,0.88023,0.0001,5.42077]
[1780589225553,71.92,63725.63,18.4,0.88023,0.0001,5.42077]
[1780589225873,71.92,63716.56,18.4,0.8793,0.0001,5.44959]
[1780589226880,71.92,63711.69,18.4,0.8788,0.0001,5.46504]
[1780589227886,71.92,63713.17,18.4,0.87896,0.0001,5.4602]
[1780589228894,71.92,63715.59,18.4,0.87921,0.0001,5.45247]
[1780589229824,71.92,63715.59,18.4,0.87921,0.0001,5.45247]
[1780589229901,71.92,63718.65,18.4,0.87953,0.0001,5.44259]
[1780589230908,71.91,63720.06,18.4,0.87968,0.0001,5.43798]
[1780589233313,71.91,63719.93,18.4,0.87967,0.0001,5.43818]
[1780589233926,71.91,63719.93,18.4,0.87967,0.0001,5.43818]
[1780589233929,71.91,63724.3,18.4,0.88012,0.0001,5.42417]
[1780589234701,71.91,63724.3,18.4,0.88012,0.0001,5.42417]
[1780589234936,71.91,63721.64,18.4,0.87985,0.0001,5.43253]
[1780589235919,71.91,63721.64,18.4,0.87985,0.0001,5.43253]
[1780589235943,71.91,63720.64,18.4,0.87975,0.0001,5.43563]
[1780589236950,71.91,63734.76,18.4,0.8812,0.0001,5.39062]
[1780589238055,71.91,63734.76,18.4,0.8812,0.0001,5.39062]
[1780589238080,71.91,63744.94,18.4,0.88224,0.0001,5.35809]
[1780589238219,71.91,63744.94,18.4,0.88224,0.0001,5.35809]
[1780589238427,71.91,63744.94,18.4,0.88224,0.0001,5.35809]
[1780589238965,71.91,63751.04,18.4,0.88286,0.0001,5.33859]
[1780589239972,71.9,63748.34,18.4,0.88259,0.0001,5.34705]
[1780589240265,71.9,63748.34,18.4,0.88259,0.0001,5.34705]
[1780589240979,71.9,63743.22,18.4,0.88207,0.0001,5.36321]
[1780589241986,71.9,63740.94,18.4,0.88185,0.0001,5.37036]
[1780589242993,71.9,63746.51,18.4,0.88241,0.0001,5.35257]
[1780589245008,71.9,63743.79,18.4,0.88214,0.0001,5.36099]
[1780589247022,71.9,63747.43,18.4,0.88252,0.0001,5.34923]
[1780589248029,71.9,63748.93,18.4,0.88267,0.0001,5.34437]
[1780589251431,71.89,63749.89,18.4,0.8829,0.0001,5.3344]
[1780589251687,71.89,63749.89,18.4,0.8829,0.0001,5.3344]
[1780589252056,71.89,63764.82,18.4,0.8844,0.0001,5.28706]
[1780589252426,71.89,63764.82,18.4,0.8844,0.0001,5.28706]
[1780589252800,71.89,63764.82,18.4,0.8844,0.0001,5.28706]
[1780589253064,71.89,63768.91,18.4,0.88481,0.0001,5.27406]
[1780589253178,71.89,63768.91,18.4,0.88481,0.0001,5.27406]
[1780589253856,71.89,63768.91,18.4,0.88481,0.0001,5.27406]
[1780589254071,71.89,63761.32,18.4,0.88405,0.0001,5.29805]
[1780589255078,71.89,63757.85,18.4,0.8837,0.0001,5.30905]
[1780589256110,71.89,63757.85,18.4,0.8837,0.0001,5.30905]
[1780589256126,71.89,63763.63,18.4,0.88428,0.0001,5.29071]
[1780589257092,71.89,63768.59,18.4,0.88478,0.0001,5.27503]
[1780589258099,71.89,63770.49,18.4,0.88497,0.0001,5.26903]
[1780589259106,71.89,63769.04,18.4,0.88482,0.0001,5.27361]
[1780589260983,71.89,63768.72,18.4,0.88479,0.0001,5.27464]
[1780589261120,71.89,63764.72,18.4,0.88439,0.0001,5.2873]
[1780589261442,71.89,63764.72,18.4,0.88439,0.0001,5.2873]
[1780589262127,71.89,63755.55,18.4,0.88347,0.0001,5.31633]
[1780589263134,71.89,63754.32,18.4,0.88335,0.0001,5.32018]
[1780589263867,71.89,63754.32,18.4,0.88335,0.0001,5.32018]
[1780589264141,71.89,63754.03,18.4,0.88332,0.0001,5.32104]
[1780589265148,71.89,63755.84,18.4,0.8835,0.0001,5.31531]
[1780589265184,71.89,63755.84,18.4,0.8835,0.0001,5.31531]
[1780589266163,71.89,63768.19,18.4,0.88474,0.0001,5.27619]
[1780589267170,71.89,63768.7,18.4,0.88479,0.0001,5.27455]
[1780589272206,71.89,63769.98,18.4,0.88492,0.0001,5.27058]
[1780589272710,71.89,63769.98,18.4,0.88492,0.0001,5.27058]
[1780589273213,71.89,63768.09,18.4,0.88473,0.0001,5.27657]
[1780589275274,71.89,63767.93,18.4,0.88471,0.0001,5.27709]
[1780589276045,71.89,63767.93,18.4,0.88471,0.0001,5.27709]
[1780589277635,71.89,63768.7,18.4,0.88479,0.0001,5.27467]
[1780589278258,71.89,63773.93,18.4,0.88531,0.0001,5.25806]
[1780589280960,71.89,63773.49,18.4,0.88527,0.0001,5.25934]
[1780589280967,71.89,63775.92,18.4,0.88552,0.0001,5.25159]
[1780589281272,71.89,63775.92,18.4,0.88552,0.0001,5.25159]
[1780589282081,71.89,63775.92,18.4,0.88552,0.0001,5.25159]
[1780589282169,71.89,63794.79,18.4,0.88738,0.0001,5.19199]
[1780589282541,71.89,63794.79,18.4,0.88738,0.0001,5.19199]
[1780589282642,71.89,63800.45,18.4,0.88793,0.0001,5.1742]
[1780589283905,71.89,63800.45,18.4,0.88793,0.0001,5.1742]
[1780589283922,71.89,63806.53,18.4,0.88852,0.0001,5.15523]
[1780589284304,71.88,63809.95,18.4,0.88888,0.0001,5.14356]
[1780589285309,71.87,63799.24,18.4,0.88786,0.0001,5.17653]
[1780589286316,71.87,63795.8,18.4,0.88754,0.0001,5.18687]
[1780589287323,71.87,63795.52,18.4,0.88751,0.0001,5.18765]
[1780589288330,71.87,63795.35,18.4,0.8875,0.0001,5.18807]
[1780589289333,71.87,63795.35,18.4,0.8875,0.0001,5.18807]
[1780589290344,71.86,63794.94,18.4,0.88747,0.0001,5.18914]
[1780589291766,71.86,63794.94,18.4,0.88747,0.0001,5.18914]
[1780589291821,71.86,63786.13,18.4,0.88661,0.0001,5.21676]
[1780589292310,71.86,63786.13,18.4,0.88661,0.0001,5.21676]
[1780589292358,71.86,63786.41,18.4,0.88664,0.0001,5.21576]
[1780589293365,71.86,63783.88,18.4,0.88639,0.0001,5.22358]
[1780589294833,71.86,63783.88,18.4,0.88639,0.0001,5.22358]
[1780589294867,71.86,63782.89,18.4,0.8863,0.0001,5.22655]
[1780589295380,71.86,63772.36,18.4,0.88525,0.0001,5.25986]
[1780589296387,71.86,63770.99,18.4,0.88511,0.0001,5.26427]
[1780589297394,71.86,63770.66,18.4,0.88508,0.0001,5.26535]
[1780589298401,71.86,63766.27,18.4,0.88464,0.0001,5.27926]
[1780589299408,71.86,63764.3,18.4,0.88444,0.0001,5.28552]
[1780589300415,71.86,63765.13,18.4,0.88453,0.0001,5.2829]
[1780589301422,71.86,63764.8,18.4,0.88449,0.0001,5.28395]
[1780589302359,71.86,63764.8,18.4,0.88449,0.0001,5.28395]
[1780589302429,71.86,63759.97,18.4,0.88401,0.0001,5.29923]
[1780589304254,71.86,63759.97,18.4,0.88401,0.0001,5.29923]
[1780589304310,71.86,63762.15,18.4,0.88423,0.0001,5.29233]
[1780589304735,71.86,63762.15,18.4,0.88423,0.0001,5.29233]
[1780589304765,71.86,63762.15,18.4,0.88423,0.0001,5.29233]
[1780589304842,71.86,63758.81,18.4,0.8839,0.0001,5.30288]
[1780589305335,71.86,63758.81,18.4,0.8839,0.0001,5.30288]
[1780589305666,71.86,63758.81,18.4,0.8839,0.0001,5.30288]
[1780589306062,71.86,63758.81,18.4,0.8839,0.0001,5.30288]
[1780589306102,71.86,63751.76,18.4,0.88319,0.0001,5.32521]
[1780589306457,71.86,63746.51,18.4,0.88266,0.0001,5.34183]
[1780589307464,71.86,63740.88,18.4,0.88209,0.0001,5.35964]
[1780589308846,71.86,63740.88,18.4,0.88209,0.0001,5.35964]
[1780589309478,71.86,63727.37,18.4,0.88072,0.0001,5.4024]
[1780589310639,71.86,63727.37,18.4,0.88072,0.0001,5.4024]
[1780589310734,71.86,63725.66,18.4,0.88055,0.0001,5.40774]
[1780589311492,71.86,63717.95,18.4,0.87988,0.0001,5.42545]
[1780589312501,71.85,63717.3,18.4,0.87982,0.0001,5.42735]
[1780589313405,71.85,63717.3,18.4,0.87982,0.0001,5.42735]
[1780589314380,71.85,63717.3,18.4,0.87982,0.0001,5.42735]
[1780589314034,71.85,63718.3,18.4,0.87993,0.0001,5.42397]
[1780589315237,71.85,63718.3,18.4,0.87993,0.0001,5.42397]
[1780589314780,71.85,63715.22,18.4,0.87962,0.0001,5.43358]
[1780589315523,71.85,63711.28,18.4,0.87922,0.0001,5.44595]
[1780589316420,71.85,63711.28,18.4,0.87922,0.0001,5.44595]
[1780589316504,71.85,63711.28,18.4,0.87922,0.0001,5.44595]
[1780589316530,71.85,63704.43,18.4,0.87852,0.0001,5.4676]
[1780589317634,71.85,63704.43,18.4,0.87852,0.0001,5.4676]
[1780589317868,71.85,63704.43,18.4,0.87852,0.0001,5.4676]
[1780589317880,71.84,63696.65,18.4,0.87772,0.0001,5.49223]
[1780589318513,71.84,63696.65,18.4,0.87772,0.0001,5.49223]
[1780589319000,71.84,63696.65,18.4,0.87772,0.0001,5.49223]
[1780589319038,71.84,63705.94,18.4,0.87869,0.0001,5.46229]
[1780589319551,71.84,63713.25,18.4,0.87946,0.0001,5.43867]
[1780589320590,71.84,63713.25,18.4,0.87946,0.0001,5.43867]
[1780589320610,71.84,63712.31,18.4,0.87937,0.0001,5.44142]
[1780589321565,71.83,63713.69,18.4,0.87952,0.0001,5.4368]
[1780589322572,71.83,63699.54,18.4,0.87806,0.0001,5.48187]
[1780589323508,71.83,63699.54,18.4,0.87806,0.0001,5.48187]
[1780589323579,71.83,63696.94,18.4,0.87779,0.0001,5.49009]
[1780589324446,71.83,63696.94,18.4,0.87779,0.0001,5.49009]
[1780589324915,71.83,63696.94,18.4,0.87779,0.0001,5.49009]
[1780589325018,71.83,63700.89,18.4,0.8782,0.0001,5.4773]
[1780589328613,71.82,63701.98,18.4,0.87834,0.0001,5.47318]
[1780589330628,71.82,63702.35,18.4,0.87839,0.0001,5.47169]
[1780589332196,71.82,63702.35,18.4,0.87839,0.0001,5.47169]
[1780589332291,71.82,63700.63,18.4,0.87822,0.0001,5.47689]
[1780589333648,71.82,63700.0,18.4,0.87815,0.0001,5.47887]
[1780589334656,71.82,63699.56,18.4,0.87811,0.0001,5.48025]
[1780589335663,71.82,63698.41,18.4,0.87799,0.0001,5.48389]
[1780589337680,71.82,63699.29,18.4,0.87808,0.0001,5.481]
[1780589339244,71.82,63699.29,18.4,0.87808,0.0001,5.481]
[1780589339300,71.82,63698.71,18.4,0.87802,0.0001,5.48278]
[1780589339696,71.82,63691.14,18.4,0.87724,0.0001,5.50699]
[1780589340511,71.82,63691.14,18.4,0.87724,0.0001,5.50699]
[1780589340624,71.82,63691.14,18.4,0.87724,0.0001,5.50699]
[1780589340701,71.82,63683.51,18.4,0.87644,0.0001,5.53138]
[1780589341522,71.82,63683.51,18.4,0.87644,0.0001,5.53138]
[1780589341796,71.82,63683.51,18.4,0.87644,0.0001,5.53138]
[1780589342094,71.82,63683.51,18.4,0.87644,0.0001,5.53138]
[1780589342164,71.82,63687.56,18.4,0.87686,0.0001,5.51834]
[1780589342715,71.81,63693.39,18.4,0.87748,0.0001,5.49957]
[1780589343722,71.81,63690.43,18.4,0.87717,0.0001,5.50895]
[1780589344729,71.81,63686.54,18.4,0.87677,0.0001,5.52135]
[1780589345691,71.81,63686.54,18.4,0.87677,0.0001,5.52135]
[1780589345736,71.81,63684.52,18.4,0.87656,0.0001,5.52774]
[1780589346402,71.81,63684.52,18.4,0.87656,0.0001,5.52774]
[1780589346743,71.81,63673.04,18.4,0.87535,0.00011,5.56445]
[1780589347750,71.81,63671.59,18.4,0.8752,0.00011,5.569]
[1780589349326,71.81,63671.59,18.4,0.8752,0.00011,5.569]
[1780589348756,71.81,63670.54,18.4,0.8751,0.00011,5.57222]
[1780589349764,71.81,63674.4,18.4,0.87551,0.00011,5.55967]
[1780589350771,71.81,63677.64,18.4,0.87586,0.00011,5.54912]
[1780589351778,71.8,63677.91,18.4,0.87589,0.00011,5.5481]
[1780589353252,71.8,63677.91,18.4,0.87589,0.00011,5.5481]
[1780589353313,71.8,63668.15,18.4,0.87487,0.00011,5.57916]
[1780589353797,71.8,63666.63,18.4,0.8747,0.00011,5.58404]
[1780589354804,71.8,63665.77,18.4,0.87462,0.00011,5.58663]
[1780589355819,71.8,63665.28,18.4,0.87457,0.00011,5.58802]
[1780589357246,71.8,63665.28,18.4,0.87457,0.00011,5.58802]
[1780589357328,71.8,63670.22,18.4,0.8751,0.00011,5.57198]
[1780589357836,71.79,63677.05,18.4,0.87583,0.00011,5.54987]
[1780589359850,71.79,63677.8,18.4,0.87592,0.00011,5.54717]
[1780589360857,71.79,63677.2,18.4,0.87586,0.00011,5.54896]
[1780589361863,71.79,63678.22,18.4,0.87597,0.00011,5.54556]
[1780589362871,71.79,63678.8,18.4,0.87604,0.00011,5.54357]
[1780589364885,71.78,63685.1,18.4,0.87671,0.0001,5.52313]
[1780589365892,71.78,63689.01,18.4,0.87712,0.0001,5.51048]
[1780589367147,71.78,63689.01,18.4,0.87712,0.0001,5.51048]
[1780589367248,71.78,63690.46,18.4,0.87727,0.0001,5.50574]
[1780589368016,71.78,63690.46,18.4,0.87727,0.0001,5.50574]
[1780589368027,71.78,63684.14,18.4,0.87661,0.0001,5.52591]
[1780589369015,71.78,63684.14,18.4,0.87661,0.0001,5.52591]
[1780589369031,71.78,63683.9,18.4,0.87659,0.0001,5.52661]
[1780589369425,71.78,63683.9,18.4,0.87659,0.0001,5.52661]
[1780589369924,71.78,63696.28,18.4,0.87789,0.0001,5.48687]
[1780589370930,71.78,63695.26,18.4,0.87779,0.0001,5.49003]
[1780589371937,71.78,63694.87,18.4,0.87787,0.0001,5.48454]
[1780589372944,71.78,63697.56,18.4,0.87815,0.0001,5.4759]
[1780589373951,71.78,63697.74,18.4,0.87817,0.0001,5.47528]
[1780589374958,71.78,63698.63,18.4,0.87826,0.0001,5.47241]
[1780589376655,71.78,63698.7,18.4,0.87827,0.0001,5.47215]
[1780589377117,71.78,63698.7,18.4,0.87827,0.0001,5.47215]
[1780589377142,71.78,63712.83,18.4,0.87973,0.0001,5.42699]
[1780589377702,71.78,63712.83,18.4,0.87973,0.0001,5.42699]
[1780589377851,71.78,63712.83,18.4,0.87973,0.0001,5.42699]
[1780589377979,71.76,63719.0,18.4,0.88041,0.0001,5.40593]
[1780589378744,71.76,63719.0,18.4,0.88041,0.0001,5.40593]
[1780589378986,71.76,63720.32,18.4,0.88055,0.0001,5.40152]
[1780589379993,71.76,63718.87,18.4,0.88041,0.0001,5.40597]
[1780589381000,71.76,63721.34,18.4,0.88067,0.0001,5.39796]
[1780589382007,71.76,63722.88,18.4,0.88083,0.0001,5.39288]
[1780589383013,71.75,63722.74,18.4,0.88082,0.0001,5.39317]
[1780589383423,71.75,63722.74,18.4,0.88082,0.0001,5.39317]
[1780589384025,71.75,63722.06,18.4,0.88076,0.0001,5.39519]
[1780589384815,71.75,63722.06,18.4,0.88076,0.0001,5.39519]
[1780589385176,71.75,63717.53,18.4,0.8803,0.0001,5.40948]
[1780589386039,71.75,63721.59,18.4,0.88072,0.0001,5.39638]
[1780589387045,71.75,63723.89,18.4,0.88096,0.0001,5.38888]
[1780589388053,71.75,63723.68,18.4,0.88094,0.0001,5.38939]
[1780589389113,71.75,63723.68,18.4,0.88094,0.0001,5.38939]
[1780589389192,71.75,63734.87,18.4,0.88209,0.0001,5.35362]
[1780589390068,71.74,63740.55,18.4,0.88267,0.0001,5.33542]
[1780589391075,71.74,63740.94,18.4,0.88271,0.0001,5.33409]
[1780589393089,71.74,63731.6,18.4,0.88177,0.0001,5.36365]
[1780589394281,71.74,63731.6,18.4,0.88177,0.0001,5.36365]
[1780589394330,71.74,63730.07,18.4,0.88162,0.0001,5.36834]
[1780589395103,71.74,63721.8,18.4,0.88077,0.0001,5.39469]
[1780589396110,71.74,63719.37,18.4,0.88053,0.0001,5.40232]
[1780589397117,71.74,63719.48,18.4,0.88054,0.0001,5.40182]
[1780589398127,71.74,63714.84,18.4,0.88007,0.0001,5.41646]
[1780589399136,71.73,63712.94,18.4,0.87988,0.0001,5.42236]
[1780589400149,71.73,63712.16,18.4,0.8798,0.0001,5.42467]
[1780589400439,71.73,63712.16,18.4,0.8798,0.0001,5.42467]
[1780589401350,71.73,63712.16,18.4,0.8798,0.0001,5.42467]
[1780589401154,71.73,63715.28,18.4,0.88013,0.0001,5.41452]
[1780589402162,71.73,63722.02,18.4,0.88083,0.0001,5.39283]
[1780589402769,71.73,63722.02,18.4,0.88083,0.0001,5.39283]
[1780589403176,71.73,63716.57,18.4,0.88028,0.0001,5.41003]
[1780589404176,71.73,63711.87,18.4,0.8798,0.0001,5.42488]
[1780589406190,71.72,63712.0,18.4,0.87982,0.0001,5.4241]
[1780589407197,71.72,63717.25,18.4,0.88037,0.0001,5.40715]
[1780589407711,71.72,63717.25,18.4,0.88037,0.0001,5.40715]
[1780589408343,71.72,63717.25,18.4,0.88037,0.0001,5.40715]
[1780589408373,71.72,63714.08,18.4,0.88005,0.0001,5.41708]
[1780589409665,71.72,63713.91,18.4,0.88004,0.0001,5.41745]
[1780589410222,71.71,63708.52,18.4,0.87949,0.0001,5.43448]
[1780589411402,71.71,63708.52,18.4,0.87949,0.0001,5.43448]
[1780589411227,71.71,63709.95,18.4,0.87964,0.0001,5.42973]
[1780589412234,71.71,63711.28,18.4,0.87978,0.0001,5.42528]
[1780589413917,71.71,63711.34,18.4,0.8798,0.0001,5.42489]
[1780589413952,71.71,63711.34,18.4,0.8798,0.0001,5.42489]
[1780589414248,71.71,63698.52,18.4,0.87847,0.0001,5.46568]
[1780589415255,71.71,63700.25,18.4,0.87866,0.0001,5.46006]
[1780589415557,71.71,63700.25,18.4,0.87866,0.0001,5.46006]
[1780589415940,71.71,63700.25,18.4,0.87866,0.0001,5.46006]
[1780589416262,71.71,63705.41,18.4,0.8792,0.0001,5.44343]
[1780589417269,71.7,63707.95,18.4,0.87947,0.0001,5.43507]
[1780589418276,71.7,63711.5,18.4,0.87984,0.0001,5.42351]
[1780589419283,71.7,63717.15,18.4,0.88043,0.0001,5.40526]
[1780589420273,71.7,63717.15,18.4,0.88043,0.0001,5.40526]
[1780589420290,71.7,63729.81,18.4,0.88173,0.0001,5.36471]
[1780589421297,71.7,63731.33,18.4,0.88189,0.0001,5.35971]
[1780589422306,71.69,63731.77,18.4,0.88194,0.0001,5.3582]
[1780589424320,71.69,63736.95,18.4,0.88247,0.0001,5.34152]
[1780589425327,71.69,63741.57,18.4,0.88294,0.0001,5.32673]
[1780589426334,71.69,63743.97,18.4,0.88319,0.0001,5.31898]
[1780589427342,71.69,63746.47,18.4,0.88344,0.0001,5.31103]
[1780589428349,71.69,63735.0,18.4,0.88228,0.0001,5.34746]
[1780589428596,71.69,63735.0,18.4,0.88228,0.0001,5.34746]
[1780589429357,71.69,63732.23,18.4,0.882,0.0001,5.35624]
[1780589430375,71.69,63721.25,18.4,0.88088,0.0001,5.39115]
[1780589431381,71.69,63715.71,18.4,0.88043,0.0001,5.40204]
[1780589432388,71.68,63714.38,18.4,0.88031,0.0001,5.40599]
[1780589433395,71.68,63713.84,18.4,0.88026,0.0001,5.40754]
[1780589434402,71.68,63709.07,18.4,0.87977,0.0001,5.42278]
[1780589434642,71.68,63709.07,18.4,0.87977,0.0001,5.42278]
[1780589435410,71.68,63704.6,18.4,0.87931,0.0001,5.43671]
[1780589436262,71.68,63704.6,18.4,0.87931,0.0001,5.43671]
[1780589436417,71.68,63702.43,18.4,0.87909,0.0001,5.44355]
[1780589437424,71.68,63699.86,18.4,0.87883,0.0001,5.45167]
[1780589439438,71.68,63695.25,18.4,0.87835,0.0001,5.46644]
[1780589439873,71.68,63695.25,18.4,0.87835,0.0001,5.46644]
[1780589440133,71.68,63695.25,18.4,0.87835,0.0001,5.46644]
[1780589440245,71.68,63695.25,18.4,0.87835,0.0001,5.46644]
[1780589440445,71.68,63686.75,18.4,0.87746,0.0001,5.49367]
[1780589441081,71.68,63686.75,18.4,0.87746,0.0001,5.49367]
[1780589441452,71.68,63684.01,18.4,0.87718,0.0001,5.5024]
[1780589441838,71.68,63684.01,18.4,0.87718,0.0001,5.5024]
[1780589441929,71.68,63684.01,18.4,0.87718,0.0001,5.5024]
[1780589442378,71.68,63684.01,18.4,0.87718,0.0001,5.5024]
[1780589442460,71.68,63688.87,18.4,0.87769,0.0001,5.48676]
[1780589443466,71.68,63696.48,18.4,0.87848,0.0001,5.46234]
[1780589444472,71.68,63696.37,18.4,0.87847,0.0001,5.46269]
[1780589445485,71.68,63704.07,18.4,0.87927,0.0001,5.43805]
[1780589446487,71.67,63707.37,18.4,0.87962,0.0001,5.42737]
[1780589447494,71.67,63708.64,18.4,0.87975,0.0001,5.42322]
[1780589448501,71.67,63715.1,18.4,0.88042,0.0001,5.40252]
[1780589450556,71.67,63714.56,18.4,0.88036,0.0001,5.40418]
[1780589450962,71.67,63716.28,18.4,0.88054,0.0001,5.39865]
[1780589451522,71.67,63725.4,18.4,0.88148,0.0001,5.36952]
[1780589453979,71.67,63724.65,18.4,0.8814,0.0001,5.37188]
[1780589454164,71.67,63724.65,18.4,0.8814,0.0001,5.37188]
[1780589454265,71.67,63727.96,18.4,0.88174,0.0001,5.36122]
[1780589454621,71.67,63738.51,18.4,0.88282,0.0001,5.32752]
[1780589457302,71.67,63738.68,18.4,0.88284,0.0001,5.32688]
[1780589457328,71.67,63741.32,18.4,0.88311,0.0001,5.31843]
[1780589457595,71.67,63743.04,18.4,0.88329,0.0001,5.31291]
[1780589458838,71.67,63743.81,18.4,0.88336,0.0001,5.31042]
[1780589459609,71.67,63743.08,18.4,0.88329,0.0001,5.3127]
[1780589460967,71.67,63743.08,18.4,0.88329,0.0001,5.3127]
[1780589460981,71.67,63741.44,18.4,0.88313,0.0001,5.31789]
[1780589461625,71.67,63751.06,18.4,0.8841,0.0001,5.2873]
[1780589462743,71.67,63751.06,18.4,0.8841,0.0001,5.2873]
[1780589462823,71.67,63744.44,18.4,0.88343,0.0001,5.30828]
[1780589463638,71.67,63740.6,18.4,0.88304,0.0001,5.32049]
[1780589464744,71.67,63740.6,18.4,0.88304,0.0001,5.32049]
[1780589465408,71.67,63740.6,18.4,0.88304,0.0001,5.32049]
[1780589465479,71.66,63743.55,18.4,0.88334,0.0001,5.31104]
[1780589466354,71.66,63743.55,18.4,0.88334,0.0001,5.31104]
[1780589466407,71.66,63743.55,18.4,0.88334,0.0001,5.31104]
[1780589466449,71.66,63750.77,18.4,0.88407,0.0001,5.28808]
[1780589466663,71.66,63746.52,18.4,0.88365,0.0001,5.30157]
[1780589467670,71.66,63741.37,18.4,0.88313,0.0001,5.31794]
[1780589468642,71.66,63741.37,18.4,0.88313,0.0001,5.31794]
[1780589469683,71.66,63742.01,18.4,0.88319,0.0001,5.31585]
[1780589470691,71.66,63740.13,18.4,0.883,0.0001,5.32178]
[1780589471698,71.66,63741.02,18.4,0.88309,0.0001,5.31892]
[1780589472705,71.66,63744.24,18.4,0.88342,0.0001,5.30864]
[1780589473608,71.66,63744.24,18.4,0.88342,0.0001,5.30864]
[1780589474271,71.66,63744.24,18.4,0.88342,0.0001,5.30864]
[1780589474360,71.66,63750.36,18.4,0.88404,0.0001,5.28916]
[1780589474721,71.66,63764.88,18.4,0.8855,0.0001,5.24298]
[1780589476057,71.66,63764.88,18.4,0.8855,0.0001,5.24298]
[1780589476099,71.66,63761.48,18.4,0.88516,0.0001,5.25363]
[1780589477318,71.66,63761.48,18.4,0.88516,0.0001,5.25363]
[1780589477414,71.66,63756.63,18.4,0.88468,0.0001,5.26894]
[1780589477535,71.66,63756.63,18.4,0.88468,0.0001,5.26894]
[1780589477741,71.66,63750.65,18.4,0.88408,0.0001,5.28797]
[1780589478748,71.66,63746.25,18.4,0.88363,0.0001,5.30197]
[1780589479902,71.66,63746.25,18.4,0.88363,0.0001,5.30197]
[1780589480021,71.66,63744.87,18.4,0.88349,0.0001,5.30635]
[1780589480763,71.66,63735.4,18.4,0.88254,0.0001,5.33645]
[1780589481770,71.66,63734.33,18.4,0.88243,0.0001,5.33983]
[1780589482777,71.66,63734.14,18.4,0.88241,0.0001,5.34037]
[1780589483919,71.66,63734.14,18.4,0.88241,0.0001,5.34037]
[1780589483996,71.66,63738.91,18.4,0.8829,0.0001,5.32512]
[1780589484791,71.66,63740.66,18.4,0.88308,0.0001,5.31948]
[1780589485798,71.66,63740.96,18.4,0.88311,0.0001,5.31848]
[1780589487344,71.66,63740.96,18.4,0.88311,0.0001,5.31848]
[1780589487410,71.66,63740.96,18.4,0.88311,0.0001,5.31848]
[1780589487427,71.66,63736.18,18.4,0.88263,0.0001,5.3336]
[1780589487812,71.66,63736.18,18.4,0.88263,0.0001,5.3336]
[1780589487858,71.66,63731.96,18.4,0.8822,0.0001,5.34703]
[1780589488822,71.66,63723.71,18.4,0.88136,0.0001,5.37326]
[1780589489829,71.65,63724.92,18.4,0.88148,0.0001,5.36932]
[1780589490836,71.65,63724.51,18.4,0.88145,0.0001,5.37051]
[1780589491843,71.65,63724.17,18.4,0.88153,0.0001,5.36479]
[1780589493609,71.65,63724.1,18.4,0.88153,0.0001,5.3649]
[1780589493857,71.65,63723.75,18.4,0.8815,0.0001,5.36591]
[1780589495318,71.65,63723.75,18.4,0.8815,0.0001,5.36591]
[1780589495360,71.65,63729.02,18.4,0.88204,0.0001,5.34901]
[1780589495681,71.65,63729.02,18.4,0.88204,0.0001,5.34901]
[1780589496120,71.65,63726.04,18.4,0.88174,0.0001,5.35839]
[1780589497133,71.65,63726.04,18.4,0.88174,0.0001,5.35839]
[1780589497234,71.65,63730.58,18.4,0.88221,0.0001,5.34384]
[1780589497895,71.65,63730.58,18.4,0.88221,0.0001,5.34384]
[1780589497997,71.65,63728.9,18.4,0.88204,0.0001,5.34909]
[1780589498561,71.65,63728.9,18.4,0.88204,0.0001,5.34909]
[1780589498892,71.65,63729.36,18.4,0.88209,0.0001,5.34755]
[1780589499899,71.64,63729.29,18.4,0.88208,0.0001,5.34769]
[1780589500906,71.64,63729.36,18.4,0.88209,0.0001,5.34738]
[1780589501912,71.64,63728.59,18.4,0.88202,0.0001,5.34975]
[1780589502844,71.64,63728.59,18.4,0.88202,0.0001,5.34975]
[1780589502921,71.64,63714.53,18.4,0.88058,0.0001,5.39451]
[1780589503876,71.64,63714.53,18.4,0.88058,0.0001,5.39451]
[1780589504076,71.64,63714.53,18.4,0.88058,0.0001,5.39451]
[1780589504177,71.64,63701.93,18.4,0.87928,0.0001,5.4347]
[1780589504935,71.64,63702.29,18.4,0.87932,0.0001,5.43339]
[1780589505942,71.64,63702.56,18.4,0.87936,0.0001,5.43232]
[1780589507007,71.64,63702.56,18.4,0.87936,0.0001,5.43232]
[1780589507028,71.64,63700.74,18.4,0.87917,0.0001,5.43794]
[1780589507956,71.63,63702.26,18.4,0.87934,0.0001,5.43288]
[1780589509972,71.63,63708.33,18.4,0.87998,0.0001,5.41305]
[1780589515011,71.62,63707.99,18.4,0.87997,0.0001,5.41324]
[1780589519038,71.61,63706.05,18.4,0.87979,0.0001,5.41875]
[1780589520045,71.61,63707.61,18.4,0.87996,0.0001,5.41359]
[1780589522065,71.61,63713.51,18.4,0.88058,0.0001,5.39437]
[1780589523085,71.61,63711.63,18.4,0.88039,0.0001,5.4002]
[1780589524082,71.61,63700.95,18.4,0.87929,0.0001,5.43421]
[1780589526096,71.6,63701.42,18.4,0.87935,0.0001,5.43235]
[1780589527105,71.6,63699.63,18.4,0.87917,0.0001,5.43787]
[1780589528112,71.6,63692.24,18.4,0.87841,0.0001,5.46135]
[1780589529119,71.6,63690.64,18.4,0.87825,0.0001,5.46639]
[1780589531133,71.59,63691.54,18.4,0.87835,0.0001,5.46327]
[1780589532140,71.59,63693.76,18.4,0.87858,0.0001,5.45603]
[1780589533147,71.59,63691.58,18.4,0.87836,0.0001,5.46289]
[1780589534154,71.59,63690.34,18.4,0.87824,0.0001,5.46676]
[1780589536028,71.59,63690.23,18.4,0.87823,0.0001,5.46699]
[1780589536168,71.59,63684.38,18.4,0.87762,0.0001,5.48564]
[1780589537175,71.59,63678.81,18.4,0.87704,0.00011,5.50339]
[1780589538182,71.59,63676.01,18.4,0.87675,0.00011,5.51235]
[1780589538862,71.59,63676.01,18.4,0.87675,0.00011,5.51235]
[1780589539462,71.59,63676.01,18.4,0.87675,0.00011,5.51235]
[1780589539562,71.59,63671.12,18.4,0.87623,0.00011,5.52794]
[1780589539822,71.59,63671.12,18.4,0.87623,0.00011,5.52794]
[1780589540243,71.59,63671.12,18.4,0.87623,0.00011,5.52794]
[1780589540353,71.59,63665.53,18.4,0.87564,0.00011,5.54592]
[1780589541208,71.59,63663.28,18.4,0.87541,0.00011,5.55307]
[1780589542036,71.59,63663.28,18.4,0.87541,0.00011,5.55307]
[1780589542215,71.58,63659.09,18.4,0.87497,0.00011,5.56644]
[1780589543222,71.58,63657.5,18.4,0.8748,0.00011,5.57143]
[1780589544230,71.58,63657.88,18.4,0.87485,0.00011,5.57005]
[1780589545297,71.58,63657.88,18.4,0.87485,0.00011,5.57005]
[1780589545310,71.58,63664.61,18.4,0.87557,0.00011,5.54823]
[1780589546243,71.58,63665.35,18.4,0.87565,0.00011,5.54569]
[1780589547251,71.58,63669.82,18.4,0.87613,0.00011,5.53119]
[1780589549266,71.57,63669.49,18.4,0.8761,0.00011,5.53203]
[1780589551280,71.57,63669.16,18.4,0.87619,0.00011,5.52618]
[1780589552421,71.57,63669.16,18.4,0.87619,0.00011,5.52618]
[1780589552490,71.57,63669.16,18.4,0.87619,0.00011,5.52618]
[1780589552534,71.57,63668.45,18.4,0.87612,0.00011,5.52826]
[1780589552706,71.57,63668.45,18.4,0.87612,0.00011,5.52826]
[1780589553294,71.57,63682.98,18.4,0.87765,0.0001,5.48157]
[1780589553684,71.57,63682.98,18.4,0.87765,0.0001,5.48157]
[1780589553821,71.57,63682.98,18.4,0.87765,0.0001,5.48157]
[1780589554064,71.57,63682.98,18.4,0.87765,0.0001,5.48157]
[1780589554564,71.57,63682.98,18.4,0.87765,0.0001,5.48157]
[1780589554605,71.57,63682.98,18.4,0.87765,0.0001,5.48157]
[1780589554301,71.57,63684.96,18.4,0.87786,0.0001,5.47512]
[1780589555308,71.57,63651.36,18.4,0.87431,0.00011,5.58317]
[1780589555840,71.57,63651.36,18.4,0.87431,0.00011,5.58317]
[1780589555909,71.57,63651.36,18.4,0.87431,0.00011,5.58317]
[1780589556506,71.57,63645.14,18.4,0.87365,0.00011,5.60321]
[1780589557322,71.57,63644.89,18.4,0.87362,0.00011,5.60385]
[1780589558329,71.57,63643.94,18.4,0.87353,0.00011,5.60671]
[1780589558871,71.57,63643.94,18.4,0.87353,0.00011,5.60671]
[1780589559340,71.56,63644.51,18.4,0.8736,0.00011,5.60467]
[1780589559731,71.56,63644.51,18.4,0.8736,0.00011,5.60467]
[1780589561350,71.56,63643.44,18.4,0.87349,0.00011,5.60772]
[1780589562357,71.56,63642.51,18.4,0.8734,0.00011,5.61052]
[1780589563100,71.56,63642.51,18.4,0.8734,0.00011,5.61052]
[1780589563364,71.56,63645.81,18.4,0.87376,0.00011,5.59966]
[1780589564371,71.55,63646.23,18.4,0.87381,0.00011,5.59809]
[1780589565458,71.55,63646.23,18.4,0.87381,0.00011,5.59809]
[1780589565560,71.55,63645.78,18.4,0.87378,0.00011,5.59916]
[1780589567392,71.55,63644.79,18.4,0.87368,0.00011,5.60216]
[1780589570958,71.54,63644.72,18.4,0.87369,0.00011,5.60179]
[1780589571420,71.54,63651.43,18.4,0.87441,0.00011,5.57995]
[1780589572427,71.54,63649.2,18.4,0.87418,0.00011,5.58694]
[1780589573238,71.54,63649.2,18.4,0.87418,0.00011,5.58694]
[1780589573434,71.54,63645.07,18.4,0.87375,0.00011,5.6001]
[1780589574570,71.54,63645.07,18.4,0.87375,0.00011,5.6001]
[1780589574573,71.53,63644.35,18.4,0.87368,0.00011,5.60205]
[1780589575448,71.53,63649.61,18.4,0.87424,0.00011,5.58508]
[1780589576855,71.53,63649.49,18.4,0.87424,0.00011,5.58527]
[1780589577462,71.53,63647.43,18.4,0.87402,0.00011,5.59174]
[1780589578336,71.53,63647.43,18.4,0.87402,0.00011,5.59174]
[1780589578469,71.53,63636.7,18.4,0.87288,0.00011,5.62622]
[1780589579476,71.52,63634.7,18.4,0.87267,0.00011,5.6325]
[1780589580483,71.52,63634.59,18.4,0.87266,0.00011,5.63264]
[1780589582201,71.52,63634.62,18.4,0.87267,0.00011,5.63231]
[1780589582460,71.52,63634.62,18.4,0.87267,0.00011,5.63231]
[1780589582498,71.52,63624.73,18.4,0.87161,0.00011,5.66406]
[1780589583357,71.52,63624.73,18.4,0.87161,0.00011,5.66406]
[1780589583455,71.52,63624.73,18.4,0.87161,0.00011,5.66406]
[1780589583526,71.51,63618.64,18.4,0.87096,0.00011,5.68326]
[1780589584584,71.51,63618.64,18.4,0.87096,0.00011,5.68326]
[1780589584512,71.51,63615.75,18.4,0.87065,0.00011,5.69262]
[1780589584948,71.51,63615.75,18.4,0.87065,0.00011,5.69262]
[1780589585592,71.51,63615.75,18.4,0.87065,0.00011,5.69262]
[1780589585525,71.51,63592.71,18.4,0.86812,0.00011,5.76717]
[1780589586590,71.51,63592.71,18.4,0.86812,0.00011,5.76717]
[1780589586612,71.51,63580.98,18.4,0.86682,0.00011,5.80519]
[1780589587658,71.51,63580.98,18.4,0.86682,0.00011,5.80519]
[1780589587540,71.51,63584.18,18.4,0.86718,0.00011,5.7947]
[1780589588547,71.51,63595.98,18.4,0.86849,0.00011,5.75621]
[1780589588811,71.51,63595.98,18.4,0.86849,0.00011,5.75621]
[1780589589301,71.51,63595.98,18.4,0.86849,0.00011,5.75621]
[1780589589553,71.5,63595.88,18.4,0.86849,0.00011,5.75633]
[1780589589927,71.5,63595.88,18.4,0.86849,0.00011,5.75633]
[1780589590037,71.5,63595.88,18.4,0.86849,0.00011,5.75633]
[1780589590561,71.5,63596.07,18.4,0.86851,0.00011,5.75564]
[1780589591572,71.5,63599.05,18.4,0.86884,0.00011,5.74596]
[1780589591941,71.5,63599.05,18.4,0.86884,0.00011,5.74596]
[1780589592575,71.5,63603.0,18.4,0.86928,0.00011,5.73307]
[1780589593582,71.5,63603.55,18.4,0.86934,0.00011,5.73118]
[1780589595656,71.5,63603.34,18.4,0.86932,0.00011,5.73182]
[1780589595605,71.5,63596.84,18.4,0.86861,0.00011,5.75287]
[1780589596610,71.5,63592.4,18.4,0.86812,0.00011,5.76722]
[1780589597619,71.5,63593.06,18.4,0.8682,0.00011,5.76499]
[1780589598626,71.5,63594.45,18.4,0.86835,0.00011,5.76038]
[1780589598975,71.5,63594.45,18.4,0.86835,0.00011,5.76038]
[1780589599519,71.5,63594.45,18.4,0.86835,0.00011,5.76038]
[1780589599633,71.5,63601.17,18.4,0.8691,0.00011,5.73848]
[1780589600068,71.5,63601.17,18.4,0.8691,0.00011,5.73848]
[1780589600640,71.5,63602.06,18.4,0.8692,0.00011,5.73554]
[1780589601647,71.5,63603.02,18.4,0.8693,0.00011,5.73238]
[1780589602654,71.5,63603.65,18.4,0.86937,0.00011,5.73029]
[1780589603661,71.5,63603.98,18.4,0.86941,0.00011,5.72918]
[1780589604676,71.5,63603.68,18.4,0.86938,0.00011,5.73012]
[1780589605675,71.5,63601.25,18.4,0.86911,0.00011,5.73796]
[1780589606685,71.49,63599.73,18.4,0.86895,0.00011,5.74286]
[1780589607688,71.49,63599.32,18.4,0.8689,0.00011,5.74414]
[1780589609326,71.49,63600.14,18.4,0.869,0.00011,5.74142]
[1780589609705,71.49,63619.49,18.4,0.87112,0.00011,5.6785]
[1780589610712,71.49,63627.73,18.4,0.87203,0.00011,5.65154]
[1780589611719,71.49,63627.71,18.4,0.87215,0.00011,5.64469]
[1780589612727,71.49,63624.72,18.4,0.87183,0.00011,5.65424]
[1780589613734,71.48,63618.05,18.4,0.87111,0.00011,5.67571]
[1780589615135,71.48,63620.43,18.4,0.87137,0.00011,5.66786]
[1780589615750,71.48,63629.16,18.4,0.87233,0.00011,5.63941]
[1780589616714,71.48,63629.16,18.4,0.87233,0.00011,5.63941]
[1780589617042,71.48,63629.16,18.4,0.87233,0.00011,5.63941]
[1780589617072,71.48,63628.93,18.4,0.87231,0.00011,5.63997]
[1780589617747,71.48,63628.93,18.4,0.87231,0.00011,5.63997]
[1780589617832,71.48,63628.93,18.4,0.87231,0.00011,5.63997]
[1780589617859,71.48,63633.14,18.4,0.87277,0.00011,5.62622]
[1780589621309,71.48,63632.85,18.4,0.87275,0.00011,5.6269]
[1780589621327,71.47,63639.22,18.4,0.87344,0.00011,5.60618]
[1780589621809,71.47,63648.51,18.4,0.87444,0.00011,5.57594]
[1780589622816,71.47,63648.99,18.4,0.8745,0.00011,5.57419]
[1780589624162,71.47,63648.99,18.4,0.8745,0.00011,5.57419]
[1780589624244,71.47,63649.55,18.4,0.87456,0.00011,5.57223]
[1780589625208,71.47,63649.55,18.4,0.87456,0.00011,5.57223]
[1780589625470,71.47,63649.55,18.4,0.87456,0.00011,5.57223]
[1780589625663,71.47,63649.55,18.4,0.87456,0.00011,5.57223]
[1780589625531,71.47,63655.27,18.4,0.87518,0.00011,5.55361]
[1780589625836,71.47,63662.63,18.4,0.87597,0.00011,5.52973]
[1780589626785,71.47,63662.63,18.4,0.87597,0.00011,5.52973]
[1780589626844,71.46,63665.43,18.4,0.87627,0.00011,5.52058]
[1780589628587,71.46,63665.43,18.4,0.87627,0.00011,5.52058]
[1780589628684,71.46,63665.43,18.4,0.87627,0.00011,5.52058]
[1780589628647,71.46,63665.34,18.4,0.87626,0.00011,5.52069]
[1780589628858,71.46,63661.13,18.4,0.87582,0.00011,5.53426]
[1780589629864,71.46,63657.21,18.4,0.8754,0.00011,5.54681]
[1780589632349,71.46,63656.89,18.4,0.87537,0.00011,5.54775]
[1780589632603,71.46,63656.89,18.4,0.87537,0.00011,5.54775]
[1780589632695,71.46,63656.09,18.4,0.87529,0.00011,5.55009]
[1780589633148,71.46,63656.09,18.4,0.87529,0.00011,5.55009]
[1780589633228,71.46,63643.18,18.4,0.87391,0.00011,5.59176]
[1780589633747,71.46,63643.18,18.4,0.87391,0.00011,5.59176]
[1780589633831,71.46,63643.18,18.4,0.87391,0.00011,5.59176]
[1780589633893,71.46,63635.51,18.4,0.87309,0.00011,5.61643]
[1780589635626,71.45,63635.62,18.4,0.87312,0.00011,5.61568]
[1780589636756,71.45,63635.79,18.4,0.87314,0.00011,5.61513]
[1780589637073,71.45,63635.79,18.4,0.87314,0.00011,5.61513]
[1780589637137,71.45,63626.6,18.4,0.87215,0.00011,5.64466]
[1780589637921,71.45,63624.2,18.4,0.87189,0.00011,5.65233]
[1780589638928,71.45,63625.34,18.4,0.87202,0.00011,5.64849]
[1780589639934,71.45,63625.83,18.4,0.87208,0.00011,5.64675]
[1780589640947,71.45,63630.19,18.4,0.87256,0.00011,5.63249]
[1780589641955,71.44,63634.09,18.4,0.87298,0.00011,5.61972]
[1780589642962,71.44,63635.58,18.4,0.87315,0.00011,5.61478]
[1780589643741,71.44,63635.58,18.4,0.87315,0.00011,5.61478]
[1780589644077,71.44,63635.58,18.4,0.87315,0.00011,5.61478]
[1780589644387,71.44,63625.48,18.4,0.87206,0.00011,5.64736]
[1780589645261,71.44,63625.48,18.4,0.87206,0.00011,5.64736]
[1780589645292,71.44,63623.73,18.4,0.87187,0.00011,5.65292]
[1780589645990,71.44,63626.9,18.4,0.87222,0.00011,5.64251]
[1780589646997,71.44,63628.7,18.4,0.87242,0.00011,5.63653]
[1780589648021,71.44,63628.7,18.4,0.87242,0.00011,5.63653]
[1780589648069,71.44,63630.49,18.4,0.87262,0.00011,5.63059]
[1780589648749,71.44,63630.49,18.4,0.87262,0.00011,5.63059]
[1780589648812,71.44,63630.49,18.4,0.87262,0.00011,5.63059]
[1780589649132,71.44,63630.49,18.4,0.87262,0.00011,5.63059]
[1780589649609,71.44,63630.49,18.4,0.87262,0.00011,5.63059]
[1780589649710,71.43,63625.74,18.4,0.87211,0.00011,5.64572]
[1780589650029,71.43,63630.19,18.4,0.87259,0.00011,5.63131]
[1780589652043,71.43,63629.2,18.4,0.8725,0.00011,5.63414]
[1780589652964,71.43,63629.2,18.4,0.8725,0.00011,5.63414]
[1780589653036,71.43,63629.2,18.4,0.8725,0.00011,5.63414]
[1780589653050,71.43,63623.54,18.4,0.87189,0.00011,5.65235]
[1780589653866,71.43,63623.54,18.4,0.87189,0.00011,5.65235]
[1780589654057,71.43,63613.05,18.4,0.87075,0.00011,5.68622]
[1780589655064,71.41,63603.23,18.4,0.86972,0.00011,5.71659]
[1780589656427,71.41,63603.23,18.4,0.86972,0.00011,5.71659]
[1780589656443,71.41,63604.39,18.4,0.86985,0.00011,5.71275]
[1780589656998,71.41,63604.39,18.4,0.86985,0.00011,5.71275]
[1780589657078,71.41,63612.66,18.4,0.87076,0.00011,5.68578]
[1780589658477,71.41,63612.66,18.4,0.87076,0.00011,5.68578]
[1780589658518,71.41,63616.25,18.4,0.87116,0.00011,5.6739]
[1780589658970,71.41,63616.25,18.4,0.87116,0.00011,5.6739]
[1780589659092,71.41,63616.63,18.4,0.87121,0.00011,5.67247]
[1780589661106,71.4,63607.05,18.4,0.87018,0.00011,5.70319]
[1780589662113,71.4,63602.64,18.4,0.86969,0.00011,5.71745]
[1780589663120,71.4,63602.16,18.4,0.86964,0.00011,5.71891]
[1780589664127,71.4,63600.7,18.4,0.86949,0.00011,5.72353]
[1780589665269,71.4,63600.7,18.4,0.86949,0.00011,5.72353]
[1780589666015,71.4,63600.8,18.4,0.8695,0.00011,5.72308]
[1780589666123,71.4,63600.8,18.4,0.8695,0.00011,5.72308]
[1780589666371,71.4,63600.8,18.4,0.8695,0.00011,5.72308]
[1780589666455,71.4,63600.8,18.4,0.8695,0.00011,5.72308]
[1780589666556,71.4,63594.62,18.4,0.86883,0.00011,5.74303]
[1780589667148,71.4,63592.96,18.4,0.86865,0.00011,5.7483]
[1780589669162,71.39,63591.46,18.4,0.86849,0.00011,5.75285]
[1780589670059,71.39,63591.46,18.4,0.86849,0.00011,5.75285]
[1780589670179,71.39,63596.31,18.4,0.86903,0.00011,5.73691]
[1780589671236,71.39,63596.31,18.4,0.86903,0.00011,5.73691]
[1780589671319,71.39,63608.1,18.4,0.87046,0.00011,5.69169]
[1780589672185,71.39,63610.04,18.4,0.87068,0.00011,5.68524]
[1780589673193,71.39,63605.95,18.4,0.87023,0.00011,5.69843]
[1780589674237,71.39,63605.95,18.4,0.87023,0.00011,5.69843]
[1780589674315,71.39,63599.56,18.4,0.86953,0.00011,5.7191]
[1780589675207,71.38,63598.12,18.4,0.86938,0.00011,5.72368]
[1780589677222,71.38,63596.13,18.4,0.86916,0.00011,5.72989]
[1780589678630,71.38,63596.13,18.4,0.86916,0.00011,5.72989]
[1780589678707,71.38,63596.13,18.4,0.86916,0.00011,5.72989]
[1780589678683,71.38,63592.67,18.4,0.86879,0.00011,5.74101]
[1780589679236,71.38,63589.36,18.4,0.86842,0.00011,5.75163]
[1780589682545,71.38,63589.5,18.4,0.86845,0.00011,5.75085]
[1780589683264,71.37,63590.41,18.4,0.86856,0.00011,5.74754]
[1780589683928,71.37,63590.41,18.4,0.86856,0.00011,5.74754]
[1780589684271,71.37,63595.14,18.4,0.86909,0.00011,5.73199]
[1780589685277,71.34,63599.03,18.4,0.86961,0.00011,5.71661]
[1780589687292,71.27,63597.85,18.4,0.86971,0.00011,5.71347]
[1780589688299,71.24,63598.49,18.4,0.86989,0.00011,5.70809]
[1780589688936,71.24,63598.49,18.4,0.86989,0.00011,5.70809]
[1780589689207,71.24,63598.49,18.4,0.86989,0.00011,5.70809]
[1780589689306,71.21,63592.11,18.4,0.86929,0.00011,5.72575]
[1780589690313,71.2,63590.77,18.4,0.86915,0.00011,5.7298]
[1780589692327,71.18,63592.51,18.4,0.86943,0.00011,5.72139]
[1780589693872,71.11,63592.65,18.4,0.86967,0.00011,5.71429]
[1780589694341,71.11,63597.21,18.4,0.87017,0.00011,5.69942]
[1780589695348,71.08,63596.27,18.4,0.87018,0.00011,5.6992]
[1780589697362,71.07,63595.39,18.4,0.8701,0.00011,5.7015]
[1780589698576,71.07,63595.39,18.4,0.8701,0.00011,5.7015]
[1780589699662,71.07,63595.69,18.4,0.87014,0.00011,5.70023]
[1780589699693,71.06,63588.37,18.4,0.86934,0.00011,5.72383]
[1780589700383,71.06,63587.2,18.4,0.86922,0.00011,5.72736]
[1780589701391,71.06,63587.85,18.4,0.8693,0.00011,5.72502]
[1780589702397,71.06,63593.33,18.4,0.86991,0.00011,5.70691]
[1780589703404,71.05,63594.63,18.4,0.87007,0.00011,5.70244]
[1780589704413,71.05,63596.79,18.4,0.87031,0.00011,5.6953]
[1780589705418,71.02,63604.38,18.4,0.87124,0.00011,5.66744]
[1780589706425,70.99,63606.2,18.4,0.87154,0.00011,5.65857]
[1780589708439,70.99,63603.91,18.4,0.8713,0.00011,5.66553]
[1780589711461,70.98,63606.13,18.4,0.87157,0.00011,5.65753]
[1780589715491,70.97,63609.97,18.4,0.87202,0.00011,5.64402]
[1780589716789,70.97,63609.97,18.4,0.87202,0.00011,5.64402]
[1780589716504,70.97,63611.85,18.4,0.87224,0.00011,5.63765]
[1780589717509,70.97,63610.38,18.4,0.87208,0.00011,5.64221]
[1780589718517,70.96,63612.3,18.4,0.8723,0.00011,5.63574]
[1780589719478,70.96,63612.3,18.4,0.8723,0.00011,5.63574]
[1780589719529,70.96,63608.96,18.4,0.87194,0.00011,5.6464]
[1780589720475,70.96,63608.96,18.4,0.87194,0.00011,5.6464]
[1780589720535,70.96,63611.97,18.4,0.87228,0.00011,5.63637]
[1780589721542,70.96,63617.31,18.4,0.87287,0.00011,5.61874]
[1780589723556,70.93,63616.98,18.4,0.87291,0.00011,5.61749]
[1780589725832,70.91,63617.38,18.4,0.87301,0.00011,5.61431]
[1780589726576,70.91,63612.27,18.4,0.87247,0.00011,5.63061]
[1780589727585,70.91,63614.47,18.4,0.87271,0.00011,5.62325]
[1780589728592,70.89,63611.27,18.4,0.87243,0.00011,5.63166]
[1780589729599,70.87,63609.48,18.4,0.8723,0.00011,5.63561]
[1780589730606,70.85,63599.36,18.4,0.87125,0.00011,5.66667]
[1780589732588,70.83,63600.3,18.4,0.87155,0.00011,5.65482]
[1780589732626,70.8,63615.75,18.4,0.87332,0.00011,5.6019]
[1780589734639,70.78,63616.76,18.4,0.87351,0.00011,5.59614]
[1780589736653,70.78,63632.46,18.4,0.87522,0.00011,5.54463]
[1780589737737,70.78,63632.46,18.4,0.87522,0.00011,5.54463]
[1780589738645,70.75,63632.78,18.4,0.87533,0.00011,5.54095]
[1780589738811,70.75,63632.78,18.4,0.87533,0.00011,5.54095]
[1780589739075,70.75,63632.78,18.4,0.87533,0.00011,5.54095]
[1780589738668,70.75,63632.12,18.4,0.87527,0.00011,5.54292]
[1780589739675,70.75,63643.3,18.4,0.87647,0.00011,5.50644]
[1780589740016,70.75,63643.3,18.4,0.87647,0.00011,5.50644]
[1780589740105,70.75,63643.3,18.4,0.87647,0.00011,5.50644]
[1780589740682,70.75,63644.63,18.4,0.87662,0.00011,5.50192]
[1780589741162,70.75,63644.63,18.4,0.87662,0.00011,5.50192]
[1780589741546,70.75,63644.63,18.4,0.87662,0.00011,5.50192]
[1780589741690,70.74,63663.35,18.4,0.87862,0.00011,5.44084]
[1780589742696,70.72,63686.52,18.4,0.88113,0.0001,5.36324]
[1780589743202,70.72,63686.52,18.4,0.88113,0.0001,5.36324]
[1780589743812,70.72,63687.82,18.4,0.88127,0.0001,5.35881]
[1780589744025,70.72,63687.82,18.4,0.88127,0.0001,5.35881]
[1780589744082,70.72,63687.82,18.4,0.88127,0.0001,5.35881]
[1780589744576,70.72,63687.82,18.4,0.88127,0.0001,5.35881]
[1780589744779,70.72,63687.82,18.4,0.88127,0.0001,5.35881]
[1780589744858,70.72,63677.9,18.4,0.88024,0.0001,5.3909]
[1780589745848,70.71,63664.64,18.4,0.87885,0.00011,5.4336]
[1780589746171,70.71,63664.64,18.4,0.87885,0.00011,5.4336]
[1780589747377,70.71,63664.82,18.4,0.87887,0.00011,5.43301]
[1780589747730,70.71,63665.37,18.4,0.87894,0.00011,5.43096]
[1780589750752,70.7,63668.78,18.4,0.87932,0.00011,5.41911]
[1780589752766,70.7,63666.79,18.4,0.87913,0.00011,5.42502]
[1780589754780,70.69,63667.88,18.4,0.87926,0.00011,5.42098]
[1780589755787,70.69,63669.56,18.4,0.87945,0.00011,5.41526]
[1780589756794,70.69,63671.46,18.4,0.87965,0.00011,5.40883]
[1780589757234,70.69,63671.46,18.4,0.87965,0.00011,5.40883]
[1780589757801,70.69,63689.2,18.4,0.88152,0.0001,5.35114]
[1780589758808,70.68,63688.2,18.4,0.88142,0.0001,5.35395]
[1780589759815,70.68,63680.8,18.4,0.88065,0.0001,5.37789]
[1780589760822,70.68,63673.98,18.4,0.87995,0.0001,5.39981]
[1780589761051,70.68,63673.98,18.4,0.87995,0.0001,5.39981]
[1780589761829,70.68,63671.98,18.4,0.87975,0.00011,5.40585]
[1780589762837,70.67,63669.47,18.4,0.87949,0.00011,5.41376]
[1780589763844,70.67,63667.52,18.4,0.8793,0.00011,5.41983]
[1780589766865,70.66,63666.34,18.4,0.8792,0.00011,5.42289]
[1780589767978,70.66,63666.12,18.4,0.87918,0.00011,5.42336]
[1780589769529,70.66,63665.97,18.4,0.87917,0.00011,5.42359]
[1780589769886,70.66,63655.53,18.4,0.87807,0.00011,5.45751]
[1780589770879,70.66,63655.53,18.4,0.87807,0.00011,5.45751]
[1780589770897,70.66,63662.41,18.4,0.8788,0.00011,5.43501]
[1780589771906,70.65,63659.7,18.4,0.87852,0.00011,5.44349]
[1780589772129,70.65,63659.7,18.4,0.87852,0.00011,5.44349]
[1780589772913,70.65,63658.48,18.4,0.87841,0.00011,5.44692]
[1780589773633,70.65,63658.48,18.4,0.87841,0.00011,5.44692]
[1780589773920,70.65,63654.9,18.4,0.87804,0.00011,5.45827]
[1780589774938,70.65,63654.9,18.4,0.87804,0.00011,5.45827]
[1780589774927,70.64,63655.12,18.4,0.87807,0.00011,5.45737]
[1780589775933,70.64,63659.58,18.4,0.87855,0.00011,5.44268]
[1780589776941,70.64,63659.83,18.4,0.87858,0.00011,5.4417]
[1780589777948,70.64,63658.31,18.4,0.87843,0.00011,5.44647]
[1780589778954,70.64,63657.89,18.4,0.87839,0.00011,5.44766]
[1780589779378,70.64,63657.89,18.4,0.87839,0.00011,5.44766]
[1780589780057,70.64,63657.79,18.4,0.87838,0.00011,5.44799]
[1780589780078,70.64,63669.27,18.4,0.87959,0.00011,5.41053]
[1780589782211,70.63,63669.91,18.4,0.87967,0.00011,5.40828]
[1780589782232,70.63,63669.64,18.4,0.87964,0.00011,5.40903]
[1780589782983,70.63,63660.95,18.4,0.87873,0.00011,5.43713]
[1780589783990,70.63,63656.77,18.4,0.87829,0.00011,5.4506]
[1780589785043,70.63,63656.77,18.4,0.87829,0.00011,5.4506]
[1780589785804,70.63,63656.77,18.4,0.87829,0.00011,5.4506]
[1780589785851,70.63,63656.97,18.4,0.87832,0.00011,5.44961]
[1780589786476,70.63,63656.97,18.4,0.87832,0.00011,5.44961]
[1780589786674,70.63,63656.97,18.4,0.87832,0.00011,5.44961]
[1780589786782,70.63,63652.14,18.4,0.87781,0.00011,5.46532]
[1780589787939,70.63,63652.14,18.4,0.87781,0.00011,5.46532]
[1780589787681,70.63,63625.19,18.4,0.87492,0.00011,5.55311]
[1780589788409,70.63,63608.64,18.4,0.87313,0.00011,5.60714]
[1780589789100,70.63,63608.64,18.4,0.87313,0.00011,5.60714]
[1780589789146,70.62,63602.48,18.4,0.87246,0.00011,5.62711]
[1780589790630,70.62,63602.48,18.4,0.87246,0.00011,5.62711]
[1780589790822,70.62,63602.48,18.4,0.87246,0.00011,5.62711]
[1780589790845,70.62,63602.77,18.4,0.87249,0.00011,5.626]
[1780589791041,70.62,63604.04,18.4,0.87276,0.00011,5.61491]
[1780589792048,70.62,63602.62,18.4,0.87261,0.00011,5.61938]
[1780589793055,70.62,63602.16,18.4,0.87257,0.00011,5.62072]
[1780589795070,70.61,63599.62,18.4,0.8723,0.00011,5.62868]
[1780589796077,70.61,63607.1,18.4,0.87313,0.00011,5.60401]
[1780589797089,70.61,63604.21,18.4,0.87282,0.00011,5.61328]
[1780589798095,70.61,63602.3,18.4,0.87261,0.00011,5.61938]
[1780589799102,70.61,63595.25,18.4,0.87184,0.00011,5.64232]
[1780589800109,70.6,63596.64,18.4,0.872,0.00011,5.63759]
[1780589801387,70.6,63596.64,18.4,0.872,0.00011,5.63759]
[1780589801593,70.6,63596.64,18.4,0.872,0.00011,5.63759]
[1780589801709,70.6,63596.64,18.4,0.872,0.00011,5.63759]
[1780589801747,70.6,63599.52,18.4,0.87232,0.00011,5.62794]
[1780589802136,70.6,63596.1,18.4,0.87196,0.00011,5.63895]
[1780589803143,70.6,63598.48,18.4,0.87222,0.00011,5.63096]
[1780589804150,70.6,63598.56,18.4,0.87224,0.00011,5.6305]
[1780589805157,70.6,63599.45,18.4,0.87234,0.00011,5.62739]
[1780589809185,70.59,63597.49,18.4,0.87215,0.00011,5.63306]
[1780589810193,70.59,63600.36,18.4,0.87247,0.00011,5.62347]
[1780589811200,70.58,63599.18,18.4,0.87235,0.00011,5.62714]
[1780589813214,70.58,63600.14,18.4,0.87247,0.00011,5.62363]
[1780589814222,70.58,63609.89,18.4,0.87354,0.00011,5.59151]
[1780589815256,70.58,63609.89,18.4,0.87354,0.00011,5.59151]
[1780589815644,70.58,63609.89,18.4,0.87354,0.00011,5.59151]
[1780589815678,70.58,63614.36,18.4,0.87403,0.00011,5.5767]
[1780589816236,70.58,63615.12,18.4,0.87412,0.00011,5.57408]
[1780589817243,70.57,63613.65,18.4,0.87396,0.00011,5.57877]
[1780589818250,70.57,63611.24,18.4,0.8737,0.00011,5.58655]
[1780589820956,70.57,63611.09,18.4,0.87369,0.00011,5.58692]
[1780589821284,70.57,63626.31,18.4,0.87535,0.00011,5.53689]
[1780589822681,70.57,63626.31,18.4,0.87535,0.00011,5.53689]
[1780589822746,70.57,63631.96,18.4,0.87597,0.00011,5.51831]
[1780589823295,70.57,63619.45,18.4,0.87462,0.00011,5.55912]
[1780589824494,70.57,63619.45,18.4,0.87462,0.00011,5.55912]
[1780589824953,70.57,63619.45,18.4,0.87462,0.00011,5.55912]
[1780589824965,70.57,63618.2,18.4,0.87448,0.00011,5.56309]
[1780589825343,70.57,63618.2,18.4,0.87448,0.00011,5.56309]
[1780589825969,70.57,63618.2,18.4,0.87448,0.00011,5.56309]
[1780589826016,70.57,63626.67,18.4,0.8754,0.00011,5.5354]
[1780589826941,70.57,63626.67,18.4,0.8754,0.00011,5.5354]
[1780589826498,70.57,63662.77,18.4,0.87926,0.00011,5.41777]
[1780589827481,70.57,63662.77,18.4,0.87926,0.00011,5.41777]
[1780589827507,70.52,63657.18,18.4,0.87882,0.00011,5.43094]
[1780589828352,70.52,63652.07,18.4,0.87829,0.00011,5.44745]
[1780589829035,70.52,63652.07,18.4,0.87829,0.00011,5.44745]
[1780589829365,70.52,63652.07,18.4,0.87829,0.00011,5.44745]
[1780589829454,70.51,63659.17,18.4,0.87904,0.00011,5.4242]
[1780589830366,70.51,63659.53,18.4,0.87909,0.00011,5.42286]
[1780589832380,70.51,63659.67,18.4,0.87911,0.00011,5.42213]
[1780589833387,70.51,63660.46,18.4,0.8792,0.00011,5.41943]
[1780589834394,70.51,63673.24,18.4,0.88055,0.0001,5.37777]
[1780589835354,70.51,63673.24,18.4,0.88055,0.0001,5.37777]
[1780589835355,70.51,63673.24,18.4,0.88055,0.0001,5.37777]
[1780589835418,70.51,63671.2,18.4,0.88034,0.0001,5.38426]
[1780589836497,70.51,63671.2,18.4,0.88034,0.0001,5.38426]
[1780589836546,70.51,63668.56,18.4,0.88006,0.00011,5.39277]
[1780589838430,70.5,63662.75,18.4,0.87946,0.00011,5.41148]
[1780589839437,70.5,63662.33,18.4,0.87941,0.00011,5.41275]
[1780589840444,70.5,63660.52,18.4,0.87923,0.00011,5.41852]
[1780589841451,70.5,63659.59,18.4,0.87913,0.00011,5.42143]
[1780589842458,70.5,63663.88,18.4,0.87959,0.00011,5.40735]
[1780589843466,70.5,63665.3,18.4,0.87974,0.00011,5.4026]
[1780589845479,70.5,63663.66,18.4,0.87958,0.00011,5.40772]
[1780589846486,70.5,63660.74,18.4,0.87927,0.00011,5.41711]
[1780589847494,70.49,63655.9,18.4,0.87876,0.00011,5.43275]
[1780589848500,70.49,63656.7,18.4,0.87885,0.00011,5.43002]
[1780589849507,70.49,63654.87,18.4,0.87866,0.00011,5.43583]
[1780589850916,70.49,63654.87,18.4,0.87866,0.00011,5.43583]
[1780589850950,70.49,63656.16,18.4,0.8788,0.00011,5.43148]
[1780589851540,70.49,63656.16,18.4,0.8788,0.00011,5.43148]
[1780589851644,70.49,63663.92,18.4,0.87975,0.00011,5.39937]
[1780589852536,70.49,63661.23,18.4,0.87947,0.00011,5.40798]
[1780589853543,70.49,63659.57,18.4,0.8793,0.00011,5.41327]
[1780589854550,70.49,63649.41,18.4,0.87823,0.00011,5.44624]
[1780589855557,70.48,63649.8,18.4,0.87827,0.00011,5.44485]
[1780589856564,70.48,63648.23,18.4,0.87811,0.00011,5.4498]
[1780589857571,70.48,63647.81,18.4,0.87807,0.00011,5.451]
[1780589858578,70.48,63649.14,18.4,0.87822,0.00011,5.44649]
[1780589859154,70.48,63649.14,18.4,0.87822,0.00011,5.44649]
[1780589859585,70.48,63648.55,18.4,0.87816,0.00011,5.44824]
[1780589860592,70.48,63645.79,18.4,0.87787,0.00011,5.45707]
[1780589861608,70.47,63640.03,18.4,0.87726,0.00011,5.47569]
[1780589862610,70.47,63637.25,18.4,0.87696,0.00011,5.4847]
[1780589863921,70.47,63637.25,18.4,0.87696,0.00011,5.4847]
[1780589864018,70.47,63634.37,18.4,0.87666,0.00011,5.49401]
[1780589864095,70.47,63634.37,18.4,0.87666,0.00011,5.49401]
[1780589864147,70.47,63634.37,18.4,0.87666,0.00011,5.49401]
[1780589864861,70.47,63634.37,18.4,0.87666,0.00011,5.49401]
[1780589864915,70.47,63620.79,18.4,0.8752,0.00011,5.53831]
[1780589865222,70.47,63620.79,18.4,0.8752,0.00011,5.53831]
[1780589865333,70.47,63620.79,18.4,0.8752,0.00011,5.53831]
[1780589865748,70.47,63620.79,18.4,0.8752,0.00011,5.53831]
[1780589865777,70.47,63617.88,18.4,0.87489,0.00011,5.54771]
[1780589866638,70.47,63617.8,18.4,0.87488,0.00011,5.5478]
[1780589867645,70.47,63619.9,18.4,0.87512,0.00011,5.54073]
[1780589868652,70.47,63621.56,18.4,0.8753,0.00011,5.5351]
[1780589869659,70.46,63618.07,18.4,0.87493,0.00011,5.54634]
[1780589870666,70.46,63617.48,18.4,0.87487,0.00011,5.54812]
[1780589871673,70.46,63618.64,18.4,0.875,0.00011,5.54415]
[1780589872680,70.46,63619.22,18.4,0.87507,0.00011,5.54206]
[1780589874070,70.46,63619.22,18.4,0.87507,0.00011,5.54206]
[1780589873913,70.46,63619.66,18.4,0.87513,0.00011,5.54043]
[1780589874478,70.46,63619.66,18.4,0.87513,0.00011,5.54043]
[1780589874745,70.46,63619.66,18.4,0.87513,0.00011,5.54043]
[1780589874759,70.45,63644.03,18.4,0.87775,0.00011,5.46061]
[1780589875224,70.45,63644.03,18.4,0.87775,0.00011,5.46061]
[1780589875622,70.45,63644.03,18.4,0.87775,0.00011,5.46061]
[1780589875703,70.43,63647.51,18.4,0.87822,0.00011,5.4463]
[1780589876195,70.43,63647.51,18.4,0.87822,0.00011,5.4463]
[1780589876710,70.42,63648.54,18.4,0.87833,0.00011,5.44277]
[1780589877509,70.42,63648.54,18.4,0.87833,0.00011,5.44277]
[1780589877717,70.42,63649.31,18.4,0.87842,0.00011,5.44009]
[1780589878726,70.42,63648.8,18.4,0.87837,0.00011,5.4416]
[1780589879622,70.42,63648.8,18.4,0.87837,0.00011,5.4416]
[1780589879734,70.42,63646.09,18.4,0.87809,0.00011,5.45028]
[1780589880741,70.42,63645.78,18.4,0.87806,0.00011,5.45113]
[1780589881996,70.42,63645.78,18.4,0.87806,0.00011,5.45113]
[1780589882061,70.41,63644.29,18.4,0.87791,0.00011,5.45566]
[1780589882953,70.41,63644.29,18.4,0.87791,0.00011,5.45566]
[1780589882985,70.41,63644.29,18.4,0.87791,0.00011,5.45566]
[1780589883046,70.41,63641.27,18.4,0.87759,0.00011,5.46551]
[1780589883327,70.41,63641.27,18.4,0.87759,0.00011,5.46551]
[1780589883764,70.41,63619.69,18.4,0.87527,0.00011,5.5359]
[1780589884770,70.41,63620.39,18.4,0.87535,0.00011,5.53355]
[1780589885778,70.41,63622.76,18.4,0.87561,0.00011,5.52561]
[1780589886785,70.41,63631.6,18.4,0.87657,0.00011,5.49652]
[1780589887792,70.41,63632.36,18.4,0.87666,0.00011,5.49377]
[1780589888799,70.4,63635.57,18.4,0.87701,0.00011,5.48304]
[1780589891820,70.4,63634.35,18.4,0.8769,0.00011,5.48637]
[1780589893366,70.4,63633.93,18.4,0.87686,0.00011,5.48753]
[1780589893834,70.39,63645.37,18.4,0.8781,0.00011,5.44995]
[1780589894848,70.39,63639.97,18.4,0.87753,0.00011,5.46736]
[1780589895855,70.39,63632.18,18.4,0.8767,0.00011,5.49265]
[1780589896862,70.39,63630.15,18.4,0.87648,0.00011,5.4991]
[1780589897132,70.39,63630.15,18.4,0.87648,0.00011,5.4991]
[1780589897869,70.39,63624.13,18.4,0.87584,0.00011,5.51857]
[1780589898209,70.39,63624.13,18.4,0.87584,0.00011,5.51857]
[1780589898876,70.38,63634.91,18.4,0.87701,0.00011,5.48307]
[1780589899883,70.38,63640.31,18.4,0.8776,0.00011,5.46516]
[1780589900890,70.38,63642.55,18.4,0.87784,0.00011,5.45763]
[1780589902904,70.37,63644.15,18.4,0.87803,0.00011,5.45204]
[1780589903911,70.37,63638.7,18.4,0.87745,0.00011,5.46967]
[1780589905925,70.37,63643.62,18.4,0.87799,0.00011,5.45324]
[1780589907029,70.37,63643.62,18.4,0.87799,0.00011,5.45324]
[1780589907102,70.37,63650.33,18.4,0.87871,0.00011,5.43097]
[1780589907939,70.37,63653.28,18.4,0.87903,0.00011,5.42135]
[1780589909085,70.37,63653.28,18.4,0.87903,0.00011,5.42135]
[1780589908946,70.36,63661.71,18.4,0.87992,0.00011,5.39374]
[1780589909404,70.36,63661.71,18.4,0.87992,0.00011,5.39374]
[1780589909953,70.36,63666.65,18.4,0.88045,0.00011,5.37754]
[1780589910363,70.36,63666.65,18.4,0.88045,0.00011,5.37754]
[1780589910436,70.36,63666.65,18.4,0.88045,0.00011,5.37754]
[1780589910494,70.36,63666.65,18.4,0.88045,0.00011,5.37754]
[1780589910960,70.36,63667.8,18.4,0.88057,0.00011,5.37359]
[1780589911501,70.36,63667.8,18.4,0.88057,0.00011,5.37359]
[1780589914189,70.36,63669.01,18.4,0.88084,0.00011,5.36242]
[1780589914990,70.35,63676.86,18.4,0.88167,0.0001,5.33674]
[1780589915996,70.35,63678.7,18.4,0.88187,0.0001,5.3306]
[1780589917004,70.35,63677.33,18.4,0.88173,0.0001,5.33492]
[1780589917223,70.35,63677.33,18.4,0.88173,0.0001,5.33492]
[1780589917268,70.35,63677.33,18.4,0.88173,0.0001,5.33492]
[1780589918011,70.35,63682.34,18.4,0.88225,0.0001,5.31854]
[1780589918965,70.35,63682.34,18.4,0.88225,0.0001,5.31854]
[1780589919018,70.35,63667.1,18.4,0.88066,0.00011,5.36793]
[1780589920055,70.35,63662.29,18.4,0.88015,0.00011,5.38378]
[1780589921060,70.35,63658.62,18.4,0.87976,0.00011,5.39568]
[1780589922068,70.35,63658.91,18.4,0.8798,0.00011,5.39466]
[1780589924081,70.35,63660.27,18.4,0.87995,0.00011,5.39006]
[1780589925088,70.35,63660.48,18.4,0.87997,0.00011,5.38928]
[1780589926096,70.35,63660.14,18.4,0.87994,0.00011,5.39031]
[1780589927102,70.35,63669.3,18.4,0.8809,0.0001,5.36042]
[1780589927357,70.35,63669.3,18.4,0.8809,0.0001,5.36042]
[1780589928109,70.34,63670.77,18.4,0.88106,0.0001,5.35555]
[1780589929116,70.34,63671.59,18.4,0.88115,0.0001,5.35281]
[1780589930123,70.34,63675.21,18.4,0.88153,0.0001,5.34105]
[1780589931130,70.34,63677.98,18.4,0.88182,0.0001,5.3319]
[1780589932137,70.34,63673.35,18.4,0.88135,0.0001,5.34669]
[1780589937172,70.33,63671.28,18.4,0.88115,0.0001,5.35272]
[1780589938179,70.33,63670.37,18.4,0.88106,0.0001,5.35553]
[1780589938537,70.33,63670.37,18.4,0.88106,0.0001,5.35553]
[1780589938828,70.33,63670.37,18.4,0.88106,0.0001,5.35553]
[1780589939186,70.33,63668.11,18.4,0.88082,0.00011,5.36284]
[1780589940193,70.33,63665.81,18.4,0.88058,0.00011,5.37033]
[1780589941209,70.33,63662.68,18.4,0.88025,0.00011,5.38047]
[1780589941417,70.33,63662.68,18.4,0.88025,0.00011,5.38047]
[1780589941933,70.33,63662.68,18.4,0.88025,0.00011,5.38047]
[1780589942224,70.33,63663.31,18.4,0.88032,0.00011,5.37837]
[1780589943231,70.33,63662.15,18.4,0.8802,0.00011,5.38201]
[1780589944197,70.33,63662.15,18.4,0.8802,0.00011,5.38201]
[1780589944240,70.33,63659.99,18.4,0.87998,0.00011,5.38898]
[1780589945247,70.33,63657.1,18.4,0.87968,0.00011,5.39832]
[1780589946254,70.33,63656.52,18.4,0.87962,0.00011,5.40011]
[1780589947261,70.33,63656.35,18.4,0.8796,0.00011,5.40057]
[1780589947483,70.33,63656.35,18.4,0.8796,0.00011,5.40057]
[1780589948154,70.33,63656.35,18.4,0.8796,0.00011,5.40057]
[1780589948270,70.33,63641.81,18.4,0.87806,0.00011,5.44802]
[1780589948807,70.33,63641.81,18.4,0.87806,0.00011,5.44802]
[1780589949275,70.32,63644.11,18.4,0.87831,0.00011,5.44025]
[1780589950183,70.32,63644.11,18.4,0.87831,0.00011,5.44025]
[1780589950282,70.32,63643.0,18.4,0.8782,0.00011,5.44372]
[1780589951188,70.32,63643.0,18.4,0.8782,0.00011,5.44372]
[1780589951291,70.32,63635.27,18.4,0.87737,0.00011,5.46899]
[1780589951544,70.32,63635.27,18.4,0.87737,0.00011,5.46899]
[1780589951714,70.32,63635.27,18.4,0.87737,0.00011,5.46899]
[1780589952298,70.32,63640.26,18.4,0.87791,0.00011,5.45233]
[1780589953305,70.32,63643.33,18.4,0.87825,0.00011,5.44213]
[1780589954312,70.32,63641.89,18.4,0.8781,0.00011,5.44668]
[1780589956327,70.31,63644.57,18.4,0.87839,0.00011,5.43761]
[1780589956758,70.31,63644.57,18.4,0.87839,0.00011,5.43761]
[1780589957334,70.31,63652.28,18.4,0.87922,0.00011,5.41229]
[1780589958341,70.31,63646.24,18.4,0.87858,0.00011,5.43189]
[1780589958619,70.31,63646.24,18.4,0.87858,0.00011,5.43189]
[1780589960355,70.31,63644.32,18.4,0.87839,0.00011,5.43789]
[1780589961362,70.31,63646.22,18.4,0.87859,0.00011,5.43154]
[1780589962369,70.3,63647.68,18.4,0.87875,0.00011,5.42663]
[1780589964383,70.3,63656.73,18.4,0.87972,0.00011,5.39683]
[1780589965766,70.3,63656.73,18.4,0.87972,0.00011,5.39683]
[1780589967040,70.3,63656.27,18.4,0.87968,0.00011,5.39821]
[1780589967258,70.3,63656.27,18.4,0.87968,0.00011,5.39821]
[1780589967105,70.3,63656.58,18.4,0.87971,0.00011,5.39711]
[1780589967398,70.3,63656.58,18.4,0.87971,0.00011,5.39711]
[1780589967505,70.3,63656.58,18.4,0.87971,0.00011,5.39711]
[1780589967579,70.3,63665.68,18.4,0.88068,0.00011,5.36737]
[1780589968437,70.3,63665.68,18.4,0.88068,0.00011,5.36737]
[1780589968492,70.3,63665.68,18.4,0.88068,0.00011,5.36737]
[1780589968501,70.3,63665.68,18.4,0.88068,0.00011,5.36737]
[1780589968545,70.28,63674.14,18.4,0.88163,0.0001,5.33776]
[1780589969739,70.28,63674.14,18.4,0.88163,0.0001,5.33776]
[1780589969836,70.25,63674.31,18.4,0.88174,0.0001,5.3343]
[1780589970431,70.25,63673.78,18.4,0.88169,0.0001,5.33579]
[1780589971438,70.25,63675.22,18.4,0.88197,0.0001,5.32418]
[1780589972446,70.24,63673.85,18.4,0.88183,0.0001,5.32839]
[1780589973453,70.24,63676.02,18.4,0.88207,0.0001,5.3211]
[1780589974459,70.24,63675.15,18.4,0.88198,0.0001,5.32369]
[1780589975467,70.24,63673.89,18.4,0.88186,0.0001,5.32755]
[1780589977343,70.24,63673.89,18.4,0.88186,0.0001,5.32755]
[1780589976474,70.24,63664.82,18.4,0.88091,0.00011,5.35696]
[1780589977402,70.24,63664.82,18.4,0.88091,0.00011,5.35696]
[1780589978059,70.24,63664.82,18.4,0.88091,0.00011,5.35696]
[1780589978071,70.24,63659.79,18.4,0.88038,0.00011,5.37326]
[1780589978459,70.24,63659.79,18.4,0.88038,0.00011,5.37326]
[1780589979137,70.24,63659.79,18.4,0.88038,0.00011,5.37326]
[1780589979238,70.23,63641.25,18.4,0.87842,0.00011,5.43359]
[1780589979497,70.23,63639.68,18.4,0.87825,0.00011,5.43873]
[1780589980504,70.23,63641.64,18.4,0.87847,0.00011,5.43218]
[1780589981822,70.23,63641.64,18.4,0.87847,0.00011,5.43218]
[1780589981852,70.23,63640.41,18.4,0.87834,0.00011,5.43606]
[1780589982518,70.23,63639.38,18.4,0.87824,0.00011,5.43929]
[1780589986546,70.22,63640.26,18.4,0.87835,0.00011,5.43584]
[1780589988560,70.22,63641.79,18.4,0.87852,0.00011,5.43055]
[1780589989567,70.22,63640.63,18.4,0.8784,0.00011,5.4342]
[1780589990574,70.22,63638.74,18.4,0.8782,0.00011,5.44025]
[1780589991581,70.22,63642.73,18.4,0.87863,0.00011,5.42706]
[1780589994602,70.21,63643.77,18.4,0.87876,0.00011,5.42326]
[1780589999637,70.21,63643.3,18.4,0.87873,0.00011,5.42418]
[1780590000986,70.21,63643.3,18.4,0.87873,0.00011,5.42418]
[1780590001056,70.21,63638.24,18.4,0.87819,0.00011,5.44061]
[1780590002121,70.21,63638.24,18.4,0.87819,0.00011,5.44061]
[1780590002155,70.2,63629.75,18.4,0.87728,0.00011,5.46829]
[1780590002752,70.2,63632.37,18.4,0.87757,0.00011,5.45956]
[1780590003667,70.2,63632.38,18.4,0.87758,0.00011,5.45934]
[1780590004674,70.2,63635.61,18.4,0.87793,0.00011,5.44859]
[1780590005681,70.2,63643.72,18.4,0.8788,0.00011,5.42189]
[1780590006601,70.2,63643.72,18.4,0.8788,0.00011,5.42189]
[1780590006688,70.18,63650.71,18.4,0.87959,0.00011,5.39748]
[1780590007696,70.18,63649.41,18.4,0.87946,0.00011,5.4016]
[1780590009036,70.18,63649.41,18.4,0.87946,0.00011,5.4016]
[1780590009138,70.18,63643.63,18.4,0.87885,0.00011,5.42041]
[1780590009710,70.18,63639.59,18.4,0.87842,0.00011,5.43354]
[1780590010717,70.18,63636.87,18.4,0.87813,0.00011,5.44232]
[1780590011725,70.18,63631.88,18.4,0.8776,0.00011,5.45853]
[1780590012775,70.18,63631.88,18.4,0.8776,0.00011,5.45853]
[1780590012877,70.18,63631.56,18.4,0.87757,0.00011,5.45943]
[1780590013739,70.17,63629.57,18.4,0.87736,0.00011,5.46578]
[1780590015752,70.17,63625.39,18.4,0.87692,0.00011,5.47913]
[1780590016760,70.17,63625.69,18.4,0.87696,0.00011,5.47797]
[1780590018491,70.17,63625.69,18.4,0.87696,0.00011,5.47797]
[1780590018774,70.17,63629.59,18.4,0.87739,0.00011,5.46479]
[1780590019781,70.16,63633.1,18.4,0.87778,0.00011,5.45309]
[1780590021796,70.16,63641.52,18.4,0.87869,0.00011,5.42518]
[1780590023810,70.16,63641.92,18.4,0.87874,0.00011,5.42359]
[1780590024817,70.16,63640.79,18.4,0.87862,0.00011,5.42717]
[1780590025824,70.16,63636.12,18.4,0.87813,0.00011,5.44233]
[1780590026832,70.15,63644.35,18.4,0.87901,0.00011,5.41527]
[1780590027839,70.14,63651.14,18.4,0.87978,0.00011,5.39162]
[1780590028846,70.14,63654.77,18.4,0.88017,0.00011,5.37966]
[1780590030860,70.14,63658.28,18.4,0.88054,0.00011,5.36807]
[1780590031867,70.14,63656.94,18.4,0.88053,0.00011,5.36567]
[1780590034887,70.14,63651.64,18.4,0.87997,0.00011,5.38287]
[1780590037909,70.13,63653.71,18.4,0.88019,0.00011,5.37594]
[1780590041236,70.13,63654.08,18.4,0.88024,0.00011,5.37462]
[1780590041325,70.13,63654.08,18.4,0.88024,0.00011,5.37462]
[1780590041334,70.13,63654.15,18.4,0.88024,0.00011,5.37434]
[1780590042170,70.13,63662.74,18.4,0.88115,0.00011,5.34625]
[1780590042944,70.13,63666.23,18.4,0.88153,0.00011,5.3347]
[1780590043951,70.13,63665.92,18.4,0.8815,0.00011,5.33558]
[1780590045663,70.13,63666.42,18.4,0.88155,0.00011,5.33384]
[1780590045965,70.13,63669.52,18.4,0.88188,0.0001,5.32362]
[1780590046974,70.13,63654.8,18.4,0.88034,0.00011,5.37152]
[1780590047928,70.13,63654.8,18.4,0.88034,0.00011,5.37152]
[1780590047983,70.12,63648.47,18.4,0.87967,0.00011,5.39209]
[1780590048990,70.12,63643.59,18.4,0.87915,0.00011,5.408]
[1780590051004,70.12,63642.02,18.4,0.87899,0.00011,5.41296]
[1780590053018,70.12,63647.04,18.4,0.87953,0.00011,5.39634]
[1780590053469,70.12,63647.04,18.4,0.87953,0.00011,5.39634]
[1780590054025,70.12,63657.25,18.4,0.88061,0.00011,5.36287]
[1780590055032,70.12,63660.59,18.4,0.88097,0.00011,5.35176]
[1780590056038,70.12,63660.66,18.4,0.88099,0.00011,5.35137]
[1780590061437,70.11,63661.47,18.4,0.88109,0.00011,5.34814]
[1780590061074,70.11,63663.1,18.4,0.88127,0.00011,5.34268]
[1780590062080,70.11,63659.91,18.4,0.88094,0.00011,5.35282]
[1780590063096,70.11,63648.14,18.4,0.8797,0.00011,5.39114]
[1780590063549,70.11,63648.14,18.4,0.8797,0.00011,5.39114]
[1780590064070,70.11,63648.14,18.4,0.8797,0.00011,5.39114]
[1780590064101,70.11,63625.14,18.4,0.87724,0.00011,5.46647]
[1780590064532,70.11,63625.14,18.4,0.87724,0.00011,5.46647]
[1780590064871,70.11,63625.14,18.4,0.87724,0.00011,5.46647]
[1780590065108,70.1,63623.64,18.4,0.87708,0.00011,5.47131]
[1780590066116,70.1,63624.77,18.4,0.8772,0.00011,5.46742]
[1780590067393,70.1,63624.77,18.4,0.8772,0.00011,5.46742]
[1780590067437,70.1,63624.43,18.4,0.87717,0.00011,5.46835]
[1780590067834,70.1,63624.43,18.4,0.87717,0.00011,5.46835]
[1780590068131,70.1,63621.35,18.4,0.87685,0.00011,5.47828]
[1780590069138,70.1,63618.38,18.4,0.87653,0.00011,5.48785]
[1780590070157,70.1,63618.68,18.4,0.87657,0.00011,5.48667]
[1780590071480,70.09,63622.73,18.4,0.87701,0.00011,5.47316]
[1780590073178,70.09,63621.98,18.4,0.87695,0.00011,5.47523]
[1780590074187,70.09,63626.93,18.4,0.87749,0.00011,5.4588]
[1780590075194,70.09,63630.46,18.4,0.87787,0.00011,5.44703]
[1780590076201,70.08,63629.71,18.4,0.8778,0.00011,5.44932]
[1780590077208,70.08,63633.45,18.4,0.8782,0.00011,5.43691]
[1780590079222,70.08,63634.3,18.4,0.8783,0.00011,5.43383]
[1780590082819,70.08,63634.68,18.4,0.87836,0.00011,5.43219]
[1780590083163,70.08,63634.68,18.4,0.87836,0.00011,5.43219]
[1780590083234,70.08,63634.68,18.4,0.87836,0.00011,5.43219]
[1780590083250,70.07,63649.82,18.4,0.87998,0.00011,5.3825]
[1780590083728,70.07,63649.82,18.4,0.87998,0.00011,5.3825]
[1780590083824,70.07,63649.82,18.4,0.87998,0.00011,5.3825]
[1780590083894,70.07,63649.82,18.4,0.87998,0.00011,5.3825]
[1780590084257,70.07,63653.63,18.4,0.88038,0.00011,5.36991]
[1780590085264,70.07,63653.44,18.4,0.88036,0.00011,5.37047]
[1780590085511,70.07,63653.44,18.4,0.88036,0.00011,5.37047]
[1780590086271,70.07,63649.64,18.4,0.87996,0.00011,5.38285]
[1780590086985,70.07,63649.64,18.4,0.87996,0.00011,5.38285]
[1780590087278,70.07,63648.92,18.4,0.87989,0.00011,5.38517]
[1780590088285,70.07,63648.49,18.4,0.87984,0.00011,5.38651]
[1780590089292,70.07,63648.83,18.4,0.87988,0.00011,5.38534]
[1780590090299,70.07,63652.4,18.4,0.88026,0.00011,5.3736]
[1780590091306,70.07,63650.23,18.4,0.88016,0.00011,5.37391]
[1780590092313,70.07,63646.95,18.4,0.87981,0.00011,5.38459]
[1780590092636,70.07,63646.95,18.4,0.87981,0.00011,5.38459]
[1780590093325,70.07,63648.62,18.4,0.87999,0.00011,5.37908]
[1780590094327,70.07,63641.66,18.4,0.87925,0.00011,5.40179]
[1780590095334,70.07,63641.1,18.4,0.87919,0.00011,5.40356]
[1780590095815,70.07,63641.1,18.4,0.87919,0.00011,5.40356]
[1780590096352,70.07,63641.1,18.4,0.87919,0.00011,5.40356]
[1780590096438,70.07,63636.95,18.4,0.87875,0.00011,5.41707]
[1780590097348,70.07,63633.73,18.4,0.87841,0.00011,5.42753]
[1780590098438,70.07,63633.73,18.4,0.87841,0.00011,5.42753]
[1780590098355,70.06,63635.89,18.4,0.87865,0.00011,5.42034]
[1780590099120,70.06,63635.89,18.4,0.87865,0.00011,5.42034]
[1780590099230,70.06,63635.89,18.4,0.87865,0.00011,5.42034]
[1780590099362,70.06,63630.08,18.4,0.87803,0.00011,5.43926]
[1780590100198,70.06,63630.08,18.4,0.87803,0.00011,5.43926]
[1780590100369,70.06,63632.84,18.4,0.87833,0.00011,5.4301]
[1780590100979,70.06,63632.84,18.4,0.87833,0.00011,5.4301]
[1780590101376,70.06,63630.49,18.4,0.87808,0.00011,5.43766]
[1780590101829,70.06,63630.49,18.4,0.87808,0.00011,5.43766]
[1780590102383,70.06,63629.13,18.4,0.87794,0.00011,5.442]
[1780590103067,70.06,63629.13,18.4,0.87794,0.00011,5.442]
[1780590103390,70.06,63628.9,18.4,0.87792,0.00011,5.44261]
[1780590104397,70.06,63629.87,18.4,0.87802,0.00011,5.43929]
[1780590105404,70.06,63629.69,18.4,0.87801,0.00011,5.43973]
[1780590105905,70.06,63629.69,18.4,0.87801,0.00011,5.43973]
[1780590106222,70.06,63629.69,18.4,0.87801,0.00011,5.43973]
[1780590106411,70.05,63624.17,18.4,0.87742,0.00011,5.45771]
[1780590107418,70.05,63620.43,18.4,0.87702,0.00011,5.46985]
[1780590107682,70.05,63620.43,18.4,0.87702,0.00011,5.46985]
[1780590107849,70.05,63620.43,18.4,0.87702,0.00011,5.46985]
[1780590108425,70.05,63629.34,18.4,0.87799,0.00011,5.44043]
[1780590109432,70.05,63629.85,18.4,0.87805,0.00011,5.43858]
[1780590109808,70.05,63629.85,18.4,0.87805,0.00011,5.43858]
[1780590110439,70.05,63630.46,18.4,0.87812,0.00011,5.43644]
[1780590111446,70.05,63631.27,18.4,0.87821,0.00011,5.43364]
[1780590112456,70.05,63631.45,18.4,0.87823,0.00011,5.43291]
[1780590113464,70.04,63634.12,18.4,0.87852,0.00011,5.42403]
[1780590115478,70.04,63637.45,18.4,0.87889,0.00011,5.41287]
[1780590116485,70.04,63635.68,18.4,0.8787,0.00011,5.41855]
[1780590119506,70.04,63642.37,18.4,0.87943,0.00011,5.39631]
[1780590120513,70.04,63638.53,18.4,0.87902,0.00011,5.40878]
[1780590121520,70.04,63641.69,18.4,0.87936,0.00011,5.39835]
[1780590122527,70.03,63637.87,18.4,0.87896,0.00011,5.41069]
[1780590123541,70.03,63634.74,18.4,0.87863,0.00011,5.42085]
[1780590125555,70.03,63638.01,18.4,0.87898,0.00011,5.4099]
[1780590126562,70.03,63642.14,18.4,0.87943,0.00011,5.39628]
[1780590129583,70.03,63637.55,18.4,0.87894,0.00011,5.41108]
[1780590130590,70.03,63638.59,18.4,0.87906,0.00011,5.40757]
[1780590132604,70.02,63639.52,18.4,0.87916,0.00011,5.40434]
[1780590133615,70.02,63637.88,18.4,0.87899,0.00011,5.40962]
[1780590136632,70.02,63635.53,18.4,0.87875,0.00011,5.41705]
[1780590138646,70.02,63633.81,18.4,0.87857,0.00011,5.42249]
[1780590139653,70.02,63632.7,18.4,0.87846,0.00011,5.42602]
[1780590144689,70.01,63632.1,18.4,0.87841,0.00011,5.4274]
[1780590145696,70.01,63632.99,18.4,0.87851,0.00011,5.42436]
[1780590149588,70.01,63628.38,18.4,0.87803,0.00011,5.43913]
[1780590149724,70.01,63635.1,18.4,0.87875,0.00011,5.41697]
[1780590150731,70.01,63640.73,18.4,0.87936,0.00011,5.39838]
[1780590152745,70.0,63639.74,18.4,0.87938,0.00011,5.3947]
[1780590153752,70.0,63641.64,18.4,0.87958,0.00011,5.38841]
[1780590155940,70.0,63641.45,18.4,0.87957,0.00011,5.38895]
[1780590156619,70.0,63641.45,18.4,0.87957,0.00011,5.38895]
[1780590155990,70.0,63648.59,18.4,0.88033,0.00011,5.36551]
[1780590157188,70.0,63648.59,18.4,0.88033,0.00011,5.36551]
[1780590157552,70.0,63648.59,18.4,0.88033,0.00011,5.36551]
[1780590157571,70.0,63674.89,18.4,0.8831,0.0001,5.27947]
[1780590158629,70.0,63677.82,18.4,0.88342,0.0001,5.26948]
[1780590159109,70.0,63677.82,18.4,0.88342,0.0001,5.26948]
[1780590159210,70.0,63671.06,18.4,0.88272,0.0001,5.2915]
[1780590159794,69.99,63661.46,18.4,0.88171,0.00011,5.32267]
[1780590160801,69.99,63659.95,18.4,0.88156,0.00011,5.32742]
[1780590161808,69.99,63659.37,18.4,0.88151,0.00011,5.32909]
[1780590162814,69.99,63653.51,18.4,0.88089,0.00011,5.34803]
[1780590163822,69.99,63650.23,18.4,0.88055,0.00011,5.35866]
[1780590164829,69.99,63649.43,18.4,0.88047,0.00011,5.36114]
[1780590166665,69.98,63649.29,18.4,0.88046,0.00011,5.36145]
[1780590166797,69.98,63649.29,18.4,0.88046,0.00011,5.36145]
[1780590166875,69.98,63649.29,18.4,0.88046,0.00011,5.36145]
[1780590166899,69.98,63638.03,18.4,0.87926,0.00011,5.39818]
[1780590167850,69.97,63632.05,18.4,0.87867,0.00011,5.41644]
[1780590168696,69.97,63632.05,18.4,0.87867,0.00011,5.41644]
[1780590168857,69.97,63620.42,18.4,0.87742,0.00011,5.45456]
[1780590170321,69.97,63620.42,18.4,0.87742,0.00011,5.45456]
[1780590170357,69.97,63618.42,18.4,0.8772,0.00011,5.46103]
[1780590171565,69.97,63618.42,18.4,0.8772,0.00011,5.46103]
[1780590170871,69.97,63615.93,18.4,0.87694,0.00011,5.46906]
[1780590171674,69.97,63615.93,18.4,0.87694,0.00011,5.46906]
[1780590171878,69.97,63615.38,18.4,0.87689,0.00011,5.4707]
[1780590172885,69.96,63614.77,18.4,0.87683,0.00011,5.47253]
[1780590173899,69.96,63614.77,18.4,0.87683,0.00011,5.47253]
[1780590173999,69.96,63614.77,18.4,0.87683,0.00011,5.47253]
[1780590174097,69.96,63615.18,18.4,0.87688,0.00011,5.471]
[1780590174899,69.96,63616.66,18.4,0.87704,0.00011,5.46595]
[1780590175906,69.96,63617.22,18.4,0.87711,0.00011,5.46392]
[1780590177920,69.95,63616.17,18.4,0.87701,0.00011,5.46703]
[1780590178927,69.95,63616.77,18.4,0.87708,0.00011,5.46489]
[1780590180941,69.95,63617.79,18.4,0.8772,0.00011,5.46119]
[1780590181948,69.95,63619.04,18.4,0.87734,0.00011,5.45691]
[1780590182955,69.95,63618.53,18.4,0.87729,0.00011,5.45842]
[1780590185292,69.94,63618.45,18.4,0.87729,0.00011,5.45852]
[1780590185368,69.94,63619.82,18.4,0.87744,0.00011,5.45385]
[1780590185976,69.94,63620.16,18.4,0.87748,0.00011,5.45257]
[1780590186983,69.94,63617.43,18.4,0.87719,0.00011,5.4614]
[1780590188321,69.94,63617.43,18.4,0.87719,0.00011,5.4614]
[1780590188378,69.94,63616.72,18.4,0.87712,0.00011,5.46358]
[1780590189208,69.94,63616.72,18.4,0.87712,0.00011,5.46358]
[1780590189306,69.94,63624.91,18.4,0.87801,0.00011,5.43648]
[1780590190594,69.94,63624.91,18.4,0.87801,0.00011,5.43648]
[1780590190658,69.93,63629.89,18.4,0.87855,0.00011,5.41983]
[1780590191012,69.93,63624.5,18.4,0.87797,0.00011,5.43753]
[1780590192019,69.93,63623.37,18.4,0.87786,0.00011,5.44114]
[1780590193026,69.93,63626.13,18.4,0.87816,0.00011,5.43193]
[1780590194033,69.93,63627.5,18.4,0.87831,0.00011,5.4273]
[1780590195040,69.93,63627.39,18.4,0.8783,0.00011,5.42753]
[1780590196047,69.93,63627.9,18.4,0.87836,0.00011,5.42574]
[1780590196791,69.93,63627.9,18.4,0.87836,0.00011,5.42574]
[1780590197054,69.93,63628.09,18.4,0.87838,0.00011,5.425]
[1780590198061,69.93,63629.0,18.4,0.87848,0.00011,5.42189]
[1780590198728,69.93,63629.0,18.4,0.87848,0.00011,5.42189]
[1780590199068,69.92,63623.31,18.4,0.87788,0.00011,5.44048]
[1780590200079,69.92,63617.65,18.4,0.87727,0.00011,5.45898]
[1780590201083,69.92,63616.61,18.4,0.87716,0.00011,5.46226]
[1780590204105,69.92,63615.36,18.4,0.87704,0.00011,5.46589]
[1780590205116,69.92,63609.99,18.4,0.87646,0.00011,5.4834]
[1780590205898,69.92,63609.99,18.4,0.87646,0.00011,5.4834]
[1780590206232,69.92,63609.99,18.4,0.87646,0.00011,5.4834]
[1780590206489,69.92,63609.99,18.4,0.87646,0.00011,5.4834]
[1780590206539,69.91,63604.45,18.4,0.87586,0.00011,5.50148]
[1780590207128,69.91,63602.61,18.4,0.87567,0.00011,5.50736]
[1780590208135,69.91,63601.36,18.4,0.87554,0.00011,5.51126]
[1780590208904,69.91,63601.36,18.4,0.87554,0.00011,5.51126]
[1780590209130,69.91,63601.36,18.4,0.87554,0.00011,5.51126]
[1780590209142,69.91,63595.66,18.4,0.87492,0.00011,5.52984]
[1780590209747,69.91,63595.66,18.4,0.87492,0.00011,5.52984]
[1780590209849,69.91,63595.66,18.4,0.87492,0.00011,5.52984]
[1780590210149,69.91,63591.93,18.4,0.87452,0.00011,5.54192]
[1780590211217,69.91,63591.93,18.4,0.87452,0.00011,5.54192]
[1780590211256,69.91,63591.93,18.4,0.87452,0.00011,5.54192]
[1780590211280,69.9,63595.94,18.4,0.87509,0.00011,5.52167]
[1780590212164,69.9,63597.43,18.4,0.87527,0.00011,5.51647]
[1780590213170,69.9,63594.9,18.4,0.875,0.00011,5.52457]
[1780590214636,69.9,63597.3,18.4,0.87527,0.00011,5.51639]
[1780590215185,69.9,63600.85,18.4,0.87566,0.00011,5.50468]
[1780590216072,69.9,63600.85,18.4,0.87566,0.00011,5.50468]
[1780590216194,69.89,63610.2,18.4,0.87668,0.00011,5.47361]
[1780590217216,69.89,63614.92,18.4,0.8772,0.00011,5.45785]
[1780590218217,69.89,63611.41,18.4,0.87683,0.00011,5.46922]
[1780590219439,69.89,63612.63,18.4,0.87697,0.00011,5.46504]
[1780590220544,69.89,63612.63,18.4,0.87697,0.00011,5.46504]
[1780590220632,69.89,63615.57,18.4,0.87729,0.00011,5.45519]
[1780590221238,69.88,63623.1,18.4,0.87811,0.00011,5.43025]
[1780590222245,69.88,63628.55,18.4,0.8787,0.00011,5.41218]
[1780590223252,69.88,63630.04,18.4,0.87886,0.00011,5.40716]
[1780590224103,69.88,63630.04,18.4,0.87886,0.00011,5.40716]
[1780590224602,69.88,63636.29,18.4,0.87954,0.00011,5.38655]
[1780590224745,69.88,63636.29,18.4,0.87954,0.00011,5.38655]
[1780590225265,69.88,63636.29,18.4,0.87954,0.00011,5.38655]
[1780590225266,69.88,63646.14,18.4,0.88059,0.00011,5.35416]
[1780590225755,69.88,63646.14,18.4,0.88059,0.00011,5.35416]
[1780590226273,69.88,63648.39,18.4,0.88083,0.00011,5.34673]
[1780590227280,69.88,63647.86,18.4,0.88077,0.00011,5.34845]
[1780590228287,69.88,63648.79,18.4,0.88087,0.00011,5.34541]
[1780590229294,69.88,63648.55,18.4,0.88085,0.00011,5.34619]
[1780590230301,69.88,63648.93,18.4,0.88089,0.00011,5.34494]
[1780590230995,69.88,63648.93,18.4,0.88089,0.00011,5.34494]
[1780590231311,69.88,63654.28,18.4,0.88145,0.00011,5.32743]
[1780590232317,69.88,63668.69,18.4,0.88297,0.0001,5.28022]
[1780590233324,69.88,63673.55,18.4,0.88349,0.0001,5.26414]
[1780590234331,69.87,63672.16,18.4,0.88335,0.0001,5.26851]
[1780590235338,69.87,63677.24,18.4,0.88388,0.0001,5.25181]
[1780590236345,69.87,63670.57,18.4,0.88319,0.0001,5.27342]
[1780590237352,69.87,63671.91,18.4,0.88333,0.0001,5.26893]
[1780590238359,69.87,63675.11,18.4,0.88367,0.0001,5.25834]
[1780590239366,69.87,63674.18,18.4,0.88358,0.0001,5.26123]
[1780590242387,69.86,63671.87,18.4,0.88335,0.0001,5.26838]
[1780590243394,69.86,63668.82,18.4,0.88304,0.0001,5.2782]
[1780590244075,69.86,63668.82,18.4,0.88304,0.0001,5.2782]
[1780590244401,69.86,63664.22,18.4,0.88256,0.0001,5.29308]
[1780590245408,69.86,63655.78,18.4,0.88168,0.00011,5.32052]
[1780590246710,69.86,63655.78,18.4,0.88168,0.00011,5.32052]
[1780590246415,69.86,63657.31,18.4,0.88184,0.00011,5.31535]
[1780590247422,69.86,63661.64,18.4,0.88231,0.00011,5.30098]
[1780590248429,69.85,63660.02,18.4,0.88214,0.00011,5.30607]
[1780590249436,69.85,63666.73,18.4,0.88285,0.0001,5.28396]
[1780590250443,69.85,63672.49,18.4,0.88346,0.0001,5.26496]
[1780590251450,69.85,63674.14,18.4,0.88364,0.0001,5.25942]
[1780590252457,69.85,63675.8,18.4,0.88381,0.0001,5.25387]
[1780590253464,69.85,63676.88,18.4,0.88393,0.0001,5.25022]
[1780590254728,69.85,63676.88,18.4,0.88393,0.0001,5.25022]
[1780590254673,69.85,63683.31,18.4,0.8846,0.0001,5.22915]
[1780590255478,69.84,63687.26,18.4,0.88502,0.0001,5.21617]
[1780590257492,69.84,63691.51,18.4,0.88546,0.0001,5.2022]
[1780590258496,69.84,63691.51,18.4,0.88546,0.0001,5.2022]
[1780590258514,69.84,63698.81,18.4,0.88621,0.0001,5.17842]
[1780590259377,69.84,63698.81,18.4,0.88621,0.0001,5.17842]
[1780590259472,69.84,63698.81,18.4,0.88621,0.0001,5.17842]
[1780590259519,69.84,63706.11,18.4,0.88696,0.0001,5.15468]
[1780590260345,69.84,63706.11,18.4,0.88696,0.0001,5.15468]
[1780590260526,69.84,63708.29,18.4,0.88718,0.0001,5.14761]
[1780590262540,69.84,63721.53,18.4,0.88853,0.0001,5.10481]
[1780590263547,69.84,63722.51,18.4,0.88863,0.0001,5.1014]
[1780590264554,69.84,63723.41,18.4,0.88873,0.0001,5.09832]
[1780590265561,69.84,63716.21,18.4,0.888,0.0001,5.12144]
[1780590266567,69.83,63720.62,18.4,0.88846,0.0001,5.10702]
[1780590267498,69.83,63720.62,18.4,0.88846,0.0001,5.10702]
[1780590267526,69.83,63720.62,18.4,0.88846,0.0001,5.10702]
[1780590267581,69.83,63734.0,18.4,0.88981,0.0001,5.06362]
[1780590268691,69.83,63734.0,18.4,0.88981,0.0001,5.06362]
[1780590268706,69.83,63734.0,18.4,0.88981,0.0001,5.06362]
[1780590268702,69.83,63739.59,18.4,0.89037,0.0001,5.04543]
[1780590269590,69.83,63740.22,18.4,0.89044,0.0001,5.04329]
[1780590270597,69.83,63734.26,18.4,0.88985,0.0001,5.06241]
[1780590271604,69.83,63731.76,18.4,0.88972,0.0001,5.06372]
[1780590272611,69.83,63734.25,18.4,0.88997,0.0001,5.05558]
[1780590274696,69.83,63734.86,18.4,0.89004,0.0001,5.0535]
[1780590275632,69.82,63738.18,18.4,0.89037,0.0001,5.0426]
[1780590276736,69.82,63738.18,18.4,0.89037,0.0001,5.0426]
[1780590276639,69.82,63739.82,18.4,0.89054,0.0001,5.03723]
[1780590277593,69.82,63739.82,18.4,0.89054,0.0001,5.03723]
[1780590279662,69.82,63738.54,18.4,0.89042,0.0001,5.04112]
[1780590281676,69.82,63735.29,18.4,0.8901,0.0001,5.05136]
[1780590282235,69.82,63735.29,18.4,0.8901,0.0001,5.05136]
[1780590282683,69.82,63730.43,18.4,0.88962,0.0001,5.06693]
[1780590283689,69.82,63729.67,18.4,0.88955,0.0001,5.06927]
[1780590284696,69.82,63731.11,18.4,0.88969,0.0001,5.0645]
[1780590285704,69.82,63730.43,18.4,0.88963,0.0001,5.06658]
[1780590286711,69.81,63728.95,18.4,0.88948,0.0001,5.07124]
[1780590287718,69.81,63728.06,18.4,0.8894,0.0001,5.07399]
[1780590288725,69.81,63727.13,18.4,0.88931,0.0001,5.07687]
[1780590289732,69.81,63731.84,18.4,0.88979,0.0001,5.06154]
[1780590290214,69.81,63731.84,18.4,0.88979,0.0001,5.06154]
[1780590290739,69.81,63735.66,18.4,0.89017,0.0001,5.04911]
[1780590291746,69.81,63741.34,18.4,0.89074,0.0001,5.03072]
[1780590293760,69.81,63746.26,18.4,0.89124,0.0001,5.01476]
[1780590294571,69.81,63746.26,18.4,0.89124,0.0001,5.01476]
[1780590294767,69.81,63747.41,18.4,0.89135,0.0001,5.01102]
[1780590295313,69.81,63747.41,18.4,0.89135,0.0001,5.01102]
[1780590295774,69.8,63741.35,18.4,0.89076,0.0001,5.03017]
[1780590295816,69.8,63741.35,18.4,0.89076,0.0001,5.03017]
[1780590296781,69.8,63744.48,18.4,0.89107,0.0001,5.02003]
[1780590297335,69.8,63744.48,18.4,0.89107,0.0001,5.02003]
[1780590297788,69.8,63746.5,18.4,0.89127,0.0001,5.01349]
[1780590298702,69.8,63746.5,18.4,0.89127,0.0001,5.01349]
[1780590298795,69.8,63742.61,18.4,0.89089,0.0001,5.02596]
[1780590299814,69.8,63729.81,18.4,0.88961,0.0001,5.06716]
[1780590300106,69.8,63729.81,18.4,0.88961,0.0001,5.06716]
[1780590300813,69.8,63725.96,18.4,0.88922,0.0001,5.07959]
[1780590300991,69.8,63725.96,18.4,0.88922,0.0001,5.07959]
[1780590301306,69.8,63725.96,18.4,0.88922,0.0001,5.07959]
[1780590301542,69.8,63725.96,18.4,0.88922,0.0001,5.07959]
[1780590301819,69.8,63734.3,18.4,0.89006,0.0001,5.05256]
[1780590302781,69.8,63734.3,18.4,0.89006,0.0001,5.05256]
[1780590302826,69.8,63730.86,18.4,0.88972,0.0001,5.06352]
[1780590303833,69.8,63728.25,18.4,0.88947,0.0001,5.07174]
[1780590303997,69.8,63728.25,18.4,0.88947,0.0001,5.07174]
[1780590304846,69.8,63728.96,18.4,0.88954,0.0001,5.06945]
[1780590305853,69.8,63730.27,18.4,0.88968,0.0001,5.06498]
[1780590306860,69.8,63731.83,18.4,0.88983,0.0001,5.05994]
[1780590307527,69.8,63731.83,18.4,0.88983,0.0001,5.05994]
[1780590307830,69.8,63731.83,18.4,0.88983,0.0001,5.05994]
[1780590307867,69.79,63737.4,18.4,0.8904,0.0001,5.04177]
[1780590308191,69.79,63737.4,18.4,0.8904,0.0001,5.04177]
[1780590308875,69.79,63777.4,18.4,0.89434,0.0001,4.91345]
[1780590309319,69.79,63777.4,18.4,0.89434,0.0001,4.91345]
[1780590309883,69.79,63802.33,18.4,0.89675,0.0001,4.83405]
[1780590310687,69.79,63802.33,18.4,0.89675,0.0001,4.83405]
[1780590310899,69.8,63796.54,18.4,0.89616,0.0001,4.85353]
[1780590311902,69.8,63793.99,18.4,0.89591,0.0001,4.86172]
[1780590312839,69.8,63793.99,18.4,0.89591,0.0001,4.86172]
[1780590312907,69.8,63788.7,18.4,0.8954,0.0001,4.87861]
[1780590313433,69.8,63788.7,18.4,0.8954,0.0001,4.87861]
[1780590315929,69.77,63786.9,18.4,0.89533,0.0001,4.88099]
[1780590316935,69.77,63785.86,18.4,0.89523,0.0001,4.88418]
[1780590317942,69.77,63787.34,18.4,0.89538,0.0001,4.87934]
[1780590319992,69.77,63787.52,18.4,0.8954,0.0001,4.87852]
[1780590320964,69.77,63774.43,18.4,0.89413,0.0001,4.92018]
[1780590321614,69.77,63774.43,18.4,0.89413,0.0001,4.92018]
[1780590321971,69.76,63781.04,18.4,0.89481,0.0001,4.89788]
[1780590322978,69.76,63783.28,18.4,0.89504,0.0001,4.89055]
[1780590323985,69.75,63786.91,18.4,0.89539,0.0001,4.87883]
[1780590325999,69.74,63787.81,18.4,0.89552,0.0001,4.87464]
[1780590328053,69.72,63779.49,18.4,0.89478,0.0001,4.89891]
[1780590329023,69.72,63778.32,18.4,0.89467,0.0001,4.90254]
[1780590330166,69.72,63778.32,18.4,0.89467,0.0001,4.90254]
[1780590330476,69.72,63778.32,18.4,0.89467,0.0001,4.90254]
[1780590330506,69.72,63773.47,18.4,0.8942,0.0001,4.91779]
[1780590332375,69.72,63774.39,18.4,0.89441,0.0001,4.90821]
[1780590333051,69.71,63772.35,18.4,0.89422,0.0001,4.91441]
[1780590335066,69.71,63770.64,18.4,0.89407,0.0001,4.91955]
[1780590338173,69.71,63769.89,18.4,0.894,0.0001,4.92161]
[1780590339093,69.71,63766.16,18.4,0.89364,0.0001,4.93335]
[1780590341123,69.71,63765.38,18.4,0.89357,0.0001,4.93581]
[1780590341196,69.71,63757.41,18.4,0.89278,0.0001,4.96142]
[1780590342183,69.71,63757.41,18.4,0.89278,0.0001,4.96142]
[1780590342353,69.71,63757.41,18.4,0.89278,0.0001,4.96142]
[1780590342384,69.71,63757.54,18.4,0.8928,0.0001,4.96108]
[1780590343122,69.71,63757.22,18.4,0.89276,0.0001,4.96215]
[1780590345754,69.71,63753.8,18.4,0.89242,0.0001,4.97321]
[1780590346144,69.71,63748.89,18.4,0.89194,0.0001,4.98903]
[1780590348158,69.71,63752.98,18.4,0.89234,0.0001,4.97591]
[1780590349165,69.71,63752.15,18.4,0.89226,0.0001,4.97858]
[1780590350172,69.71,63750.16,18.4,0.89206,0.0001,4.98497]
[1780590354963,69.71,63749.53,18.4,0.892,0.0001,4.98705]
[1780590355019,69.71,63749.53,18.4,0.892,0.0001,4.98705]
[1780590354200,69.71,63736.85,18.4,0.89073,0.0001,5.0279]
[1780590355294,69.71,63736.85,18.4,0.89073,0.0001,5.0279]
[1780590355316,69.71,63733.35,18.4,0.89038,0.0001,5.03922]
[1780590356213,69.71,63732.55,18.4,0.89031,0.0001,5.04174]
[1780590358192,69.71,63732.74,18.4,0.89033,0.0001,5.04106]
[1780590358228,69.71,63734.55,18.4,0.89051,0.0001,5.03514]
[1780590359235,69.71,63742.93,18.4,0.89135,0.0001,5.00806]
[1780590360242,69.71,63747.49,18.4,0.8918,0.0001,4.99332]
[1780590361251,69.71,63749.32,18.4,0.89199,0.0001,4.9874]
[1780590362516,69.71,63749.32,18.4,0.89199,0.0001,4.9874]
[1780590363030,69.71,63749.32,18.4,0.89199,0.0001,4.9874]
[1780590363075,69.71,63737.6,18.4,0.89082,0.0001,5.02513]
[1780590363265,69.71,63735.04,18.4,0.89056,0.0001,5.03339]
[1780590364272,69.71,63733.49,18.4,0.89041,0.0001,5.03834]
[1780590365151,69.71,63733.49,18.4,0.89041,0.0001,5.03834]
[1780590365279,69.7,63722.15,18.4,0.88927,0.0001,5.07491]
[1780590366511,69.7,63722.15,18.4,0.88927,0.0001,5.07491]
[1780590366553,69.7,63722.15,18.4,0.88927,0.0001,5.07491]
[1780590366779,69.7,63722.15,18.4,0.88927,0.0001,5.07491]
[1780590366817,69.7,63715.53,18.4,0.88861,0.0001,5.09626]
[1780590367212,69.7,63715.53,18.4,0.88861,0.0001,5.09626]
[1780590367673,69.7,63715.53,18.4,0.88861,0.0001,5.09626]
[1780590367772,69.7,63704.44,18.4,0.88748,0.0001,5.1321]
[1780590368299,69.7,63705.93,18.4,0.88764,0.0001,5.12711]
[1780590369687,69.7,63705.93,18.4,0.88764,0.0001,5.12711]
[1780590369956,69.7,63705.93,18.4,0.88764,0.0001,5.12711]
[1780590370041,69.7,63699.66,18.4,0.887,0.0001,5.14726]
[1780590370446,69.7,63699.66,18.4,0.887,0.0001,5.14726]
[1780590370902,69.7,63699.66,18.4,0.887,0.0001,5.14726]
[1780590370990,69.7,63692.64,18.4,0.88628,0.0001,5.17001]
[1780590371643,69.7,63692.64,18.4,0.88628,0.0001,5.17001]
[1780590371662,69.7,63678.72,18.4,0.88485,0.0001,5.21526]
[1780590372329,69.7,63672.4,18.4,0.88419,0.0001,5.2359]
[1780590373997,69.7,63672.4,18.4,0.88419,0.0001,5.2359]
[1780590374007,69.7,63668.34,18.4,0.88377,0.0001,5.2491]
[1780590374343,69.7,63665.28,18.4,0.88345,0.0001,5.25901]
[1780590377364,69.69,63664.84,18.4,0.88342,0.0001,5.2601]
[1780590378371,69.69,63666.6,18.4,0.8836,0.0001,5.25422]
[1780590380385,69.69,63669.34,18.4,0.8839,0.0001,5.24502]
[1780590381392,69.69,63665.59,18.4,0.88351,0.0001,5.25716]
[1780590382400,69.69,63663.9,18.4,0.88334,0.0001,5.26259]
[1780590383406,69.69,63663.7,18.4,0.88332,0.0001,5.26313]
[1780590384414,69.69,63663.77,18.4,0.88333,0.0001,5.26277]
[1780590385420,69.68,63666.64,18.4,0.88364,0.0001,5.25326]
[1780590386853,69.68,63666.64,18.4,0.88364,0.0001,5.25326]
[1780590387435,69.68,63657.98,18.4,0.88273,0.00011,5.28135]
[1780590388442,69.68,63656.72,18.4,0.8826,0.00011,5.28537]
[1780590389403,69.68,63656.72,18.4,0.8826,0.00011,5.28537]
[1780590389449,69.68,63656.85,18.4,0.88262,0.00011,5.28479]
[1780590390456,69.68,63657.19,18.4,0.88266,0.00011,5.28352]
[1780590391463,69.68,63662.18,18.4,0.88332,0.0001,5.2603]
[1780590392477,69.67,63658.77,18.4,0.88296,0.00011,5.27131]
[1780590393484,69.67,63661.01,18.4,0.8832,0.00011,5.26385]
[1780590394491,69.67,63662.19,18.4,0.88333,0.0001,5.25985]
[1780590395497,69.67,63662.34,18.4,0.88335,0.0001,5.25923]
[1780590396505,69.67,63662.27,18.4,0.88335,0.0001,5.25934]
[1780590397931,69.67,63662.27,18.4,0.88335,0.0001,5.25934]
[1780590397951,69.67,63662.27,18.4,0.88335,0.0001,5.25934]
[1780590398018,69.67,63658.45,18.4,0.88295,0.00011,5.27172]
[1780590398519,69.67,63648.16,18.4,0.88187,0.00011,5.30532]
[1780590399303,69.67,63648.16,18.4,0.88187,0.00011,5.30532]
[1780590399526,69.67,63639.03,18.4,0.8809,0.00011,5.33527]
[1780590400310,69.67,63639.03,18.4,0.8809,0.00011,5.33527]
[1780590400758,69.67,63639.03,18.4,0.8809,0.00011,5.33527]
[1780590400838,69.67,63640.01,18.4,0.881,0.00011,5.33198]
[1780590401540,69.67,63640.1,18.4,0.88102,0.00011,5.33158]
[1780590402547,69.66,63640.96,18.4,0.88111,0.00011,5.32865]
[1780590403404,69.66,63640.96,18.4,0.88111,0.00011,5.32865]
[1780590404025,69.66,63640.96,18.4,0.88111,0.00011,5.32865]
[1780590403556,69.66,63624.82,18.4,0.87939,0.00011,5.38162]
[1780590404725,69.66,63624.82,18.4,0.87939,0.00011,5.38162]
[1780590404770,69.66,63609.98,18.4,0.87779,0.00011,5.43044]
[1780590405425,69.66,63609.98,18.4,0.87779,0.00011,5.43044]
[1780590406075,69.66,63609.98,18.4,0.87779,0.00011,5.43044]
[1780590406113,69.66,63602.37,18.4,0.87697,0.00011,5.4554]
[1780590406780,69.66,63602.37,18.4,0.87697,0.00011,5.4554]
[1780590406839,69.66,63601.74,18.4,0.8769,0.00011,5.45737]
[1780590407587,69.66,63600.64,18.4,0.87679,0.00011,5.46074]
[1780590408480,69.66,63600.64,18.4,0.87679,0.00011,5.46074]
[1780590408806,69.66,63600.64,18.4,0.87679,0.00011,5.46074]
[1780590408842,69.66,63593.66,18.4,0.87603,0.00011,5.48368]
[1780590409604,69.65,63585.63,18.4,0.87515,0.00011,5.5101]
[1780590410619,69.65,63585.63,18.4,0.87515,0.00011,5.5101]
[1780590410885,69.65,63588.53,18.4,0.87548,0.00011,5.50031]
[1780590411624,69.65,63590.86,18.4,0.87574,0.00011,5.49237]
[1780590412615,69.65,63590.86,18.4,0.87574,0.00011,5.49237]
[1780590412630,69.65,63595.02,18.4,0.8762,0.00011,5.4784]
[1780590413637,69.65,63596.88,18.4,0.87641,0.00011,5.47204]
[1780590414644,69.64,63597.76,18.4,0.87652,0.00011,5.46895]
[1780590415651,69.64,63598.92,18.4,0.87665,0.00011,5.46495]
[1780590416658,69.64,63602.7,18.4,0.87707,0.00011,5.45228]
[1780590417665,69.64,63609.83,18.4,0.87785,0.00011,5.42857]
[1780590418672,69.64,63606.63,18.4,0.8775,0.00011,5.439]
[1780590419679,69.64,63603.98,18.4,0.87722,0.00011,5.44764]
[1780590420686,69.64,63606.51,18.4,0.8775,0.00011,5.43916]
[1780590421749,69.64,63606.51,18.4,0.8775,0.00011,5.43916]
[1780590421756,69.63,63612.02,18.4,0.8781,0.00011,5.42083]
[1780590422701,69.63,63622.47,18.4,0.87923,0.00011,5.38624]
[1780590423306,69.63,63622.47,18.4,0.87923,0.00011,5.38624]
[1780590423708,69.63,63617.57,18.4,0.87871,0.00011,5.4023]
[1780590424934,69.63,63617.57,18.4,0.87871,0.00011,5.4023]
[1780590424956,69.63,63619.99,18.4,0.87897,0.00011,5.39427]
[1780590425234,69.63,63619.99,18.4,0.87897,0.00011,5.39427]
[1780590425734,69.63,63639.4,18.4,0.88105,0.00011,5.33031]
[1780590426569,69.63,63639.4,18.4,0.88105,0.00011,5.33031]
[1780590426610,69.63,63639.4,18.4,0.88105,0.00011,5.33031]
[1780590426744,69.63,63639.4,18.4,0.88105,0.00011,5.33031]
[1780590427096,69.63,63639.4,18.4,0.88105,0.00011,5.33031]
[1780590426773,69.63,63642.43,18.4,0.88138,0.00011,5.3203]
[1780590427749,69.63,63636.95,18.4,0.88079,0.00011,5.33833]
[1780590428759,69.63,63638.38,18.4,0.88095,0.00011,5.33368]
[1780590429694,69.63,63638.38,18.4,0.88095,0.00011,5.33368]
[1780590430006,69.63,63638.38,18.4,0.88095,0.00011,5.33368]
[1780590430029,69.63,63633.0,18.4,0.88037,0.00011,5.35139]
[1780590431019,69.63,63633.0,18.4,0.88037,0.00011,5.35139]
[1780590431059,69.63,63633.0,18.4,0.88037,0.00011,5.35139]
[1780590431149,69.63,63611.33,18.4,0.87804,0.00011,5.42282]
[1780590431782,69.63,63611.88,18.4,0.8781,0.00011,5.421]
[1780590432694,69.63,63611.88,18.4,0.8781,0.00011,5.421]
[1780590432788,69.63,63598.05,18.4,0.87659,0.00011,5.46659]
[1780590433797,69.63,63595.38,18.4,0.8763,0.00011,5.47532]
[1780590434735,69.63,63595.38,18.4,0.8763,0.00011,5.47532]
[1780590434804,69.63,63592.95,18.4,0.87604,0.00011,5.4832]
[1780590435267,69.63,63592.95,18.4,0.87604,0.00011,5.4832]
[1780590435315,69.63,63592.95,18.4,0.87604,0.00011,5.4832]
[1780590435811,69.63,63589.68,18.4,0.87569,0.00011,5.49385]
[1780590436494,69.63,63589.68,18.4,0.87569,0.00011,5.49385]
[1780590436598,69.63,63589.68,18.4,0.87569,0.00011,5.49385]
[1780590436818,69.62,63587.11,18.4,0.87541,0.00011,5.50218]
[1780590437825,69.62,63584.35,18.4,0.87512,0.00011,5.51113]
[1780590438746,69.62,63584.35,18.4,0.87512,0.00011,5.51113]
[1780590438832,69.62,63576.13,18.4,0.87421,0.00011,5.53817]
[1780590439839,69.62,63565.45,18.4,0.87303,0.00011,5.57341]
[1780590440624,69.62,63565.45,18.4,0.87303,0.00011,5.57341]
[1780590441012,69.62,63565.45,18.4,0.87303,0.00011,5.57341]
[1780590441068,69.62,63563.19,18.4,0.87279,0.00011,5.58066]
[1780590441853,69.61,63564.57,18.4,0.87295,0.00011,5.57576]
[1780590442860,69.61,63566.89,18.4,0.87322,0.00011,5.56774]
[1780590443259,69.61,63566.89,18.4,0.87322,0.00011,5.56774]
[1780590443867,69.61,63569.9,18.4,0.87357,0.00011,5.55743]
[1780590444875,69.61,63572.79,18.4,0.8739,0.00011,5.54764]
[1780590445631,69.61,63572.79,18.4,0.8739,0.00011,5.54764]
[1780590445890,69.6,63590.06,18.4,0.87581,0.00011,5.4902]
[1780590446898,69.6,63588.92,18.4,0.87569,0.00011,5.49382]
[1780590447400,69.6,63588.92,18.4,0.87569,0.00011,5.49382]
[1780590447905,69.6,63587.07,18.4,0.87549,0.00011,5.49987]
[1780590449126,69.6,63587.07,18.4,0.87549,0.00011,5.49987]
[1780590448912,69.6,63588.23,18.4,0.87562,0.00011,5.49594]
[1780590449919,69.6,63593.6,18.4,0.87621,0.00011,5.47807]
[1780590450926,69.6,63594.19,18.4,0.87628,0.00011,5.47603]
[1780590451933,69.6,63593.27,18.4,0.8763,0.00011,5.47225]
[1780590453171,69.6,63593.72,18.4,0.87635,0.00011,5.4707]
[1780590453964,69.6,63593.72,18.4,0.87635,0.00011,5.4707]
[1780590454043,69.6,63590.84,18.4,0.87604,0.00011,5.48018]
[1780590454955,69.6,63590.46,18.4,0.876,0.00011,5.48139]
[1780590455962,69.6,63589.67,18.4,0.87592,0.00011,5.48394]
[1780590456969,69.59,63588.39,18.4,0.87578,0.00011,5.48811]
[1780590457976,69.59,63587.94,18.4,0.87573,0.00011,5.48953]
[1780590458983,69.59,63581.73,18.4,0.87505,0.00011,5.51003]
[1780590460997,69.59,63580.56,18.4,0.87492,0.00011,5.51373]
[1780590461979,69.59,63580.56,18.4,0.87492,0.00011,5.51373]
[1780590462004,69.59,63579.45,18.4,0.8748,0.00011,5.51732]
[1780590463011,69.59,63583.42,18.4,0.87525,0.00011,5.50404]
[1780590464020,69.59,63581.56,18.4,0.87505,0.00011,5.51009]
[1780590465154,69.59,63581.56,18.4,0.87505,0.00011,5.51009]
[1780590465027,69.59,63581.24,18.4,0.87501,0.00011,5.51106]
[1780590466210,69.59,63581.24,18.4,0.87501,0.00011,5.51106]
[1780590466034,69.59,63580.72,18.4,0.87496,0.00011,5.51267]
[1780590467041,69.59,63590.34,18.4,0.87602,0.00011,5.48068]
[1780590468049,69.58,63594.31,18.4,0.87646,0.00011,5.46742]
[1780590468231,69.58,63594.31,18.4,0.87646,0.00011,5.46742]
[1780590469056,69.58,63592.98,18.4,0.87632,0.00011,5.47176]
[1780590470067,69.58,63582.55,18.4,0.87517,0.00011,5.50627]
[1780590470538,69.58,63582.55,18.4,0.87517,0.00011,5.50627]
[1780590471072,69.58,63578.21,18.4,0.87469,0.00011,5.52061]
[1780590472079,69.58,63578.62,18.4,0.87474,0.00011,5.51917]
[1780590474093,69.58,63578.13,18.4,0.8747,0.00011,5.52056]
[1780590475100,69.58,63573.08,18.4,0.87414,0.00011,5.5372]
[1780590476107,69.58,63568.62,18.4,0.87365,0.00011,5.55189]
[1780590477114,69.58,63566.5,18.4,0.87342,0.00011,5.55879]
[1780590478141,69.57,63568.28,18.4,0.87362,0.00011,5.55271]
[1780590479142,69.57,63573.94,18.4,0.87426,0.00011,5.53374]
[1780590480088,69.57,63573.94,18.4,0.87426,0.00011,5.53374]
[1780590480159,69.57,63570.33,18.4,0.87386,0.00011,5.54556]
[1780590480759,69.57,63570.33,18.4,0.87386,0.00011,5.54556]
[1780590481106,69.57,63570.33,18.4,0.87386,0.00011,5.54556]
[1780590481160,69.57,63574.75,18.4,0.87435,0.00011,5.53085]
[1780590481237,69.57,63574.75,18.4,0.87435,0.00011,5.53085]
[1780590482167,69.57,63583.6,18.4,0.87534,0.00011,5.50134]
[1780590483180,69.57,63581.88,18.4,0.87515,0.00011,5.5069]
[1780590484186,69.57,63582.51,18.4,0.87522,0.00011,5.50472]
[1780590485193,69.57,63577.27,18.4,0.87465,0.00011,5.522]
[1780590486200,69.56,63576.27,18.4,0.87454,0.00011,5.52522]
[1780590487208,69.56,63577.9,18.4,0.87472,0.00011,5.51969]
[1780590487411,69.56,63577.9,18.4,0.87472,0.00011,5.51969]
[1780590488215,69.56,63581.41,18.4,0.87512,0.00011,5.50792]
[1780590489222,69.56,63582.14,18.4,0.8752,0.00011,5.50538]
[1780590489413,69.56,63582.14,18.4,0.8752,0.00011,5.50538]
[1780590490230,69.56,63588.45,18.4,0.8759,0.00011,5.48436]
[1780590491265,69.56,63590.48,18.4,0.87613,0.00011,5.47753]
[1780590492272,69.56,63585.36,18.4,0.87556,0.00011,5.49443]
[1780590494294,69.56,63584.57,18.4,0.87548,0.00011,5.4969]
[1780590495296,69.56,63585.39,18.4,0.87557,0.00011,5.49412]
[1780590496118,69.56,63585.39,18.4,0.87557,0.00011,5.49412]
[1780590496303,69.56,63585.66,18.4,0.87561,0.00011,5.49314]
[1780590497310,69.55,63582.17,18.4,0.87522,0.00011,5.50463]
[1780590497578,69.55,63582.17,18.4,0.87522,0.00011,5.50463]
[1780590498317,69.55,63584.15,18.4,0.87545,0.00011,5.49798]
[1780590499324,69.55,63585.01,18.4,0.87554,0.00011,5.49503]
[1780590500331,69.55,63585.33,18.4,0.87558,0.00011,5.49388]
[1780590501338,69.55,63586.17,18.4,0.87568,0.00011,5.49101]
[1780590501841,69.55,63586.17,18.4,0.87568,0.00011,5.49101]
[1780590502345,69.55,63591.88,18.4,0.87631,0.00011,5.47201]
[1780590502723,69.55,63591.88,18.4,0.87631,0.00011,5.47201]
[1780590503324,69.55,63591.88,18.4,0.87631,0.00011,5.47201]
[1780590503352,69.55,63599.24,18.4,0.87712,0.00011,5.44756]
[1780590504359,69.55,63600.45,18.4,0.87725,0.00011,5.44337]
[1780590508025,69.54,63600.61,18.4,0.87728,0.00011,5.44246]
[1780590508050,69.54,63600.77,18.4,0.8773,0.00011,5.44193]
[1780590508638,69.54,63600.77,18.4,0.8773,0.00011,5.44193]
[1780590509087,69.54,63600.77,18.4,0.8773,0.00011,5.44193]
[1780590509278,69.54,63600.77,18.4,0.8773,0.00011,5.44193]
[1780590509293,69.54,63610.44,18.4,0.87836,0.00011,5.40984]
[1780590509394,69.54,63616.97,18.4,0.87906,0.00011,5.38828]
[1780590510748,69.54,63616.97,18.4,0.87906,0.00011,5.38828]
[1780590511382,69.54,63617.05,18.4,0.8792,0.00011,5.38105]
[1780590511412,69.54,63623.73,18.4,0.87992,0.00011,5.35902]
[1780590513221,69.54,63623.73,18.4,0.87992,0.00011,5.35902]
[1780590513323,69.54,63618.2,18.4,0.87933,0.00011,5.37717]
[1780590513423,69.54,63616.14,18.4,0.87911,0.00011,5.38396]
[1780590514430,69.54,63614.61,18.4,0.87894,0.00011,5.38901]
[1780590515436,69.54,63615.19,18.4,0.87901,0.00011,5.38701]
[1780590516446,69.54,63614.66,18.4,0.87895,0.00011,5.38871]
[1780590518371,69.54,63614.66,18.4,0.87895,0.00011,5.38871]
[1780590517850,69.54,63613.1,18.4,0.87878,0.00011,5.39381]
[1780590518458,69.54,63613.61,18.4,0.87884,0.00011,5.39208]
[1780590521855,69.54,63613.34,18.4,0.87882,0.00011,5.39279]
[1780590522409,69.54,63613.34,18.4,0.87882,0.00011,5.39279]
[1780590524501,69.53,63613.68,18.4,0.87886,0.00011,5.3915]
[1780590525508,69.53,63613.45,18.4,0.87884,0.00011,5.3922]
[1780590526515,69.53,63611.9,18.4,0.87867,0.00011,5.39727]
[1780590527522,69.53,63609.82,18.4,0.87845,0.00011,5.40408]
[1780590528425,69.53,63609.82,18.4,0.87845,0.00011,5.40408]
[1780590528528,69.53,63617.27,18.4,0.87925,0.00011,5.37942]
[1780590529536,69.53,63617.57,18.4,0.87929,0.00011,5.37836]
[1780590530543,69.53,63617.77,18.4,0.87931,0.00011,5.37766]
[1780590531550,69.53,63618.07,18.4,0.87935,0.00011,5.37663]
[1780590532556,69.53,63620.14,18.4,0.87957,0.00011,5.36977]
[1780590533566,69.53,63627.83,18.4,0.8804,0.00011,5.34438]
[1780590534573,69.53,63628.69,18.4,0.88049,0.00011,5.34153]
[1780590535580,69.53,63626.32,18.4,0.88024,0.00011,5.34935]
[1780590536587,69.53,63626.98,18.4,0.88031,0.00011,5.34719]
[1780590537594,69.53,63638.04,18.4,0.88149,0.00011,5.31078]
[1780590538602,69.53,63640.1,18.4,0.88171,0.00011,5.30402]
[1780590539609,69.53,63640.86,18.4,0.88179,0.00011,5.30158]
[1780590541247,69.53,63640.86,18.4,0.88179,0.00011,5.30158]
[1780590541313,69.53,63643.45,18.4,0.88206,0.00011,5.29314]
[1780590541504,69.53,63643.45,18.4,0.88206,0.00011,5.29314]
[1780590541620,69.53,63643.45,18.4,0.88206,0.00011,5.29314]
[1780590542340,69.53,63643.45,18.4,0.88206,0.00011,5.29314]
[1780590542361,69.53,63647.09,18.4,0.88244,0.00011,5.28126]
[1780590542449,69.53,63647.09,18.4,0.88244,0.00011,5.28126]
[1780590542606,69.53,63647.09,18.4,0.88244,0.00011,5.28126]
[1780590542630,69.53,63648.37,18.4,0.88258,0.00011,5.27702]
[1780590543637,69.53,63643.78,18.4,0.88209,0.00011,5.29219]
[1780590544494,69.53,63643.78,18.4,0.88209,0.00011,5.29219]
[1780590545311,69.53,63643.78,18.4,0.88209,0.00011,5.29219]
[1780590545340,69.53,63642.28,18.4,0.88193,0.00011,5.29723]
[1780590545608,69.53,63642.28,18.4,0.88193,0.00011,5.29723]
[1780590545651,69.53,63637.43,18.4,0.88141,0.00011,5.31326]
[1780590546658,69.54,63635.72,18.4,0.88122,0.00011,5.31897]
[1780590547697,69.54,63635.72,18.4,0.88122,0.00011,5.31897]
[1780590547947,69.54,63635.72,18.4,0.88122,0.00011,5.31897]
[1780590547989,69.54,63633.7,18.4,0.88101,0.00011,5.32567]
[1780590548674,69.54,63622.48,18.4,0.8798,0.00011,5.36267]
[1780590549512,69.54,63622.48,18.4,0.8798,0.00011,5.36267]
[1780590549681,69.54,63614.1,18.4,0.8789,0.00011,5.39036]
[1780590550688,69.54,63611.55,18.4,0.87862,0.00011,5.39877]
[1780590551702,69.54,63611.55,18.4,0.87862,0.00011,5.39877]
[1780590551986,69.54,63611.55,18.4,0.87862,0.00011,5.39877]
[1780590552031,69.54,63611.13,18.4,0.87858,0.00011,5.4001]
[1780590552704,69.54,63606.11,18.4,0.87803,0.00011,5.41662]
[1780590554067,69.54,63606.11,18.4,0.87803,0.00011,5.41662]
[1780590554071,69.54,63605.22,18.4,0.87794,0.00011,5.41949]
[1780590554965,69.54,63605.22,18.4,0.87794,0.00011,5.41949]
[1780590555066,69.53,63597.92,18.4,0.87715,0.00011,5.44355]
[1780590555725,69.53,63596.74,18.4,0.87702,0.00011,5.44748]
[1780590557515,69.53,63596.43,18.4,0.87698,0.00011,5.44849]
[1780590557880,69.53,63596.43,18.4,0.87698,0.00011,5.44849]
[1780590557937,69.53,63594.11,18.4,0.87673,0.00011,5.45615]
[1780590558622,69.53,63594.11,18.4,0.87673,0.00011,5.45615]
[1780590558746,69.53,63588.56,18.4,0.87612,0.00011,5.47452]
[1780590559753,69.53,63592.24,18.4,0.87653,0.00011,5.4623]
[1780590560760,69.53,63593.38,18.4,0.87665,0.00011,5.45847]
[1780590561767,69.53,63592.57,18.4,0.87657,0.00011,5.46111]
[1780590562774,69.53,63590.37,18.4,0.87633,0.00011,5.46836]
[1780590564001,69.53,63590.37,18.4,0.87633,0.00011,5.46836]
[1780590564083,69.53,63583.14,18.4,0.87553,0.00011,5.4923]
[1780590564788,69.53,63579.41,18.4,0.87512,0.00011,5.50462]
[1780590565795,69.53,63576.34,18.4,0.87478,0.00011,5.51473]
[1780590566802,69.53,63575.85,18.4,0.87473,0.00011,5.51628]
[1780590567809,69.53,63581.61,18.4,0.87537,0.00011,5.49705]
[1780590568815,69.53,63581.85,18.4,0.8754,0.00011,5.49614]
[1780590570358,69.53,63581.85,18.4,0.8754,0.00011,5.49614]
[1780590569823,69.53,63579.27,18.4,0.87512,0.00011,5.50461]
[1780590570830,69.53,63581.76,18.4,0.8754,0.00011,5.49626]
[1780590571837,69.53,63582.54,18.4,0.87561,0.00011,5.48681]
[1780590572845,69.52,63579.97,18.4,0.87533,0.00011,5.49525]
[1780590573501,69.52,63579.97,18.4,0.87533,0.00011,5.49525]
[1780590573851,69.52,63574.67,18.4,0.87475,0.00011,5.51277]
[1780590574858,69.52,63577.22,18.4,0.87503,0.00011,5.50422]
[1780590575865,69.52,63577.64,18.4,0.87508,0.00011,5.50271]
[1780590576872,69.52,63576.41,18.4,0.87495,0.00011,5.5067]
[1780590577879,69.52,63577.8,18.4,0.87511,0.00011,5.50199]
[1780590578886,69.52,63581.56,18.4,0.87553,0.00011,5.48941]
[1780590579893,69.52,63582.12,18.4,0.87559,0.00011,5.48745]
[1780590580900,69.52,63583.38,18.4,0.87573,0.00011,5.4832]
[1780590581814,69.52,63583.38,18.4,0.87573,0.00011,5.4832]
[1780590581907,69.52,63584.23,18.4,0.87583,0.00011,5.4803]
[1780590584928,69.51,63584.97,18.4,0.87592,0.00011,5.47765]
[1780590586458,69.51,63585.41,18.4,0.87597,0.00011,5.47606]
[1780590586942,69.51,63584.7,18.4,0.87589,0.00011,5.47842]
[1780590587949,69.51,63584.36,18.4,0.87585,0.00011,5.47948]
[1780590588956,69.51,63582.46,18.4,0.87565,0.00011,5.48572]
[1780590589963,69.51,63580.41,18.4,0.87542,0.00011,5.49246]
[1780590590970,69.51,63582.54,18.4,0.87566,0.00011,5.48532]
[1780590591737,69.51,63582.54,18.4,0.87566,0.00011,5.48532]
[1780590592984,69.51,63583.31,18.4,0.87575,0.00011,5.48261]
[1780590593991,69.51,63582.34,18.4,0.87565,0.00011,5.48576]
[1780590594998,69.51,63581.27,18.4,0.87553,0.00011,5.48924]
[1780590596010,69.51,63580.91,18.4,0.87549,0.00011,5.49037]
[1780590596515,69.51,63580.91,18.4,0.87549,0.00011,5.49037]
[1780590597135,69.51,63580.91,18.4,0.87549,0.00011,5.49037]
[1780590597162,69.51,63573.5,18.4,0.87467,0.00011,5.51489]
[1780590597534,69.51,63573.5,18.4,0.87467,0.00011,5.51489]
[1780590598335,69.51,63573.5,18.4,0.87467,0.00011,5.51489]
[1780590598373,69.51,63570.67,18.4,0.87436,0.00011,5.52421]
[1780590599032,69.5,63571.68,18.4,0.87448,0.00011,5.52074]
[1780590599710,69.5,63571.68,18.4,0.87448,0.00011,5.52074]
[1780590600055,69.5,63567.35,18.4,0.874,0.00011,5.53501]
[1780590601049,69.5,63574.54,18.4,0.8748,0.00011,5.511]
[1780590602056,69.5,63570.63,18.4,0.87437,0.00011,5.52385]
[1780590603477,69.5,63570.63,18.4,0.87437,0.00011,5.52385]
[1780590603070,69.5,63567.92,18.4,0.87408,0.00011,5.53275]
[1780590604073,69.5,63564.77,18.4,0.87373,0.00011,5.54309]
[1780590605080,69.5,63571.36,18.4,0.87447,0.00011,5.52105]
[1780590606087,69.5,63577.13,18.4,0.87511,0.00011,5.50173]
[1780590607094,69.49,63571.91,18.4,0.87454,0.00011,5.51895]
[1780590608101,69.49,63567.5,18.4,0.87405,0.00011,5.53353]
[1780590608772,69.49,63567.5,18.4,0.87405,0.00011,5.53353]
[1780590608975,69.49,63567.5,18.4,0.87405,0.00011,5.53353]
[1780590609108,69.49,63569.51,18.4,0.87428,0.00011,5.52675]
[1780590610115,69.49,63572.1,18.4,0.87457,0.00011,5.518]
[1780590612129,69.49,63571.08,18.4,0.87446,0.00011,5.52115]
[1780590614143,69.49,63570.62,18.4,0.87442,0.00011,5.52258]
[1780590614226,69.49,63566.32,18.4,0.87394,0.00011,5.53675]
[1780590615512,69.49,63566.32,18.4,0.87394,0.00011,5.53675]
[1780590615150,69.49,63559.56,18.4,0.87319,0.00011,5.55912]
[1780590615641,69.49,63559.56,18.4,0.87319,0.00011,5.55912]
[1780590616276,69.48,63543.91,18.4,0.87143,0.00011,5.61115]
[1780590616995,69.48,63543.91,18.4,0.87143,0.00011,5.61115]
[1780590617164,69.48,63538.27,18.4,0.8708,0.00011,5.62981]
[1780590617866,69.48,63538.27,18.4,0.8708,0.00011,5.62981]
[1780590618171,69.48,63531.71,18.4,0.87006,0.00011,5.65159]
[1780590618536,69.48,63531.71,18.4,0.87006,0.00011,5.65159]
[1780590618798,69.48,63531.71,18.4,0.87006,0.00011,5.65159]
[1780590619255,69.48,63531.71,18.4,0.87006,0.00011,5.65159]
[1780590619336,69.48,63520.56,18.4,0.86879,0.00011,5.68871]
[1780590619998,69.48,63520.56,18.4,0.86879,0.00011,5.68871]
[1780590620185,69.48,63520.26,18.4,0.86876,0.00011,5.68953]
[1780590621192,69.48,63520.57,18.4,0.8688,0.00011,5.68827]
[1780590622199,69.47,63520.95,18.4,0.86886,0.00011,5.68677]
[1780590624213,69.47,63522.25,18.4,0.86902,0.00011,5.68196]
[1780590625066,69.47,63522.25,18.4,0.86902,0.00011,5.68196]
[1780590625220,69.47,63516.82,18.4,0.8684,0.00011,5.6999]
[1780590626231,69.46,63518.79,18.4,0.86864,0.00011,5.69309]
[1780590626619,69.46,63518.79,18.4,0.86864,0.00011,5.69309]
[1780590627081,69.46,63518.79,18.4,0.86864,0.00011,5.69309]
[1780590627279,69.46,63518.79,18.4,0.86864,0.00011,5.69309]
[1780590627356,69.46,63513.24,18.4,0.86801,0.00012,5.71142]
[1780590627620,69.46,63513.24,18.4,0.86801,0.00012,5.71142]
[1780590627766,69.46,63513.24,18.4,0.86801,0.00012,5.71142]
[1780590627894,69.46,63513.24,18.4,0.86801,0.00012,5.71142]
[1780590628245,69.46,63498.37,18.4,0.8663,0.00012,5.76101]
[1780590628553,69.46,63498.37,18.4,0.8663,0.00012,5.76101]
[1780590629211,69.46,63498.37,18.4,0.8663,0.00012,5.76101]
[1780590629253,69.46,63496.64,18.4,0.8661,0.00012,5.76655]
[1780590629792,69.46,63496.64,18.4,0.8661,0.00012,5.76655]
[1780590630262,69.42,63492.73,18.4,0.86576,0.00012,5.77644]
[1780590631271,69.4,63493.81,18.4,0.86607,0.00012,5.76405]
[1780590632278,69.4,63500.32,18.4,0.86686,0.00012,5.74124]
[1780590633219,69.4,63500.32,18.4,0.86686,0.00012,5.74124]
[1780590633285,69.39,63495.48,18.4,0.86631,0.00012,5.75726]
[1780590634551,69.39,63495.82,18.4,0.86635,0.00012,5.75605]
[1780590635303,69.39,63493.57,18.4,0.86609,0.00012,5.7635]
[1780590636310,69.39,63495.64,18.4,0.86634,0.00012,5.75646]
[1780590637288,69.39,63495.64,18.4,0.86634,0.00012,5.75646]
[1780590637317,69.39,63497.47,18.4,0.86655,0.00012,5.75021]
[1780590638329,69.39,63502.43,18.4,0.86713,0.00012,5.7335]
[1780590639334,69.39,63503.04,18.4,0.8672,0.00012,5.73139]
[1780590639649,69.39,63503.04,18.4,0.8672,0.00012,5.73139]
[1780590639988,69.39,63503.04,18.4,0.8672,0.00012,5.73139]
[1780590640341,69.39,63521.75,18.4,0.86936,0.00011,5.66865]
[1780590640803,69.39,63521.75,18.4,0.86936,0.00011,5.66865]
[1780590641348,69.39,63523.2,18.4,0.86953,0.00011,5.66374]
[1780590642355,69.39,63523.77,18.4,0.86959,0.00011,5.66186]
[1780590643366,69.39,63510.05,18.4,0.86802,0.00012,5.70785]
[1780590644373,69.39,63508.79,18.4,0.86787,0.00012,5.71213]
[1780590645385,69.39,63513.05,18.4,0.86836,0.00012,5.69784]
[1780590646391,69.39,63514.97,18.4,0.86858,0.00012,5.69138]
[1780590647399,69.39,63516.23,18.4,0.86873,0.00011,5.68715]
[1780590648407,69.39,63518.15,18.4,0.86895,0.00011,5.68071]
[1780590649413,69.39,63520.13,18.4,0.86917,0.00011,5.67408]
[1780590650419,69.39,63515.38,18.4,0.86863,0.00012,5.69]
[1780590651427,69.39,63513.73,18.4,0.86844,0.00012,5.69555]
[1780590652434,69.39,63520.36,18.4,0.8692,0.00011,5.67344]
[1780590653441,69.39,63521.43,18.4,0.86932,0.00011,5.66985]
[1780590654448,69.39,63522.24,18.4,0.86941,0.00011,5.66716]
[1780590655455,69.39,63523.56,18.4,0.86956,0.00011,5.66276]
[1780590656476,69.39,63520.96,18.4,0.86926,0.00011,5.6715]
[1780590657472,69.39,63516.18,18.4,0.86871,0.00011,5.68754]
[1780590658478,69.39,63519.19,18.4,0.86906,0.00011,5.67748]
[1780590659491,69.39,63518.65,18.4,0.869,0.00011,5.67929]
[1780590660498,69.39,63509.26,18.4,0.86792,0.00012,5.71076]
[1780590661506,69.39,63517.85,18.4,0.8689,0.00011,5.68199]
[1780590662513,69.39,63519.05,18.4,0.86904,0.00011,5.67795]
[1780590663520,69.39,63520.88,18.4,0.86925,0.00011,5.67183]
[1780590664115,69.39,63520.88,18.4,0.86925,0.00011,5.67183]
[1780590664527,69.39,63539.2,18.4,0.87134,0.00011,5.61071]
[1780590665535,69.39,63545.56,18.4,0.87205,0.00011,5.5895]
[1780590665738,69.39,63545.56,18.4,0.87205,0.00011,5.5895]
[1780590666542,69.39,63553.13,18.4,0.8729,0.00011,5.56435]
[1780590667550,69.39,63548.74,18.4,0.8724,0.00011,5.57913]
[1780590668555,69.4,63543.94,18.4,0.87186,0.00011,5.59533]
[1780590670570,69.4,63544.23,18.4,0.87188,0.00011,5.59452]
[1780590672899,69.4,63545.01,18.4,0.87197,0.00011,5.59197]
[1780590673591,69.4,63537.04,18.4,0.87107,0.00011,5.61861]
[1780590674598,69.4,63532.27,18.4,0.87052,0.00011,5.63459]
[1780590675081,69.4,63532.27,18.4,0.87052,0.00011,5.63459]
[1780590675096,69.4,63532.11,18.4,0.87051,0.00011,5.63512]
[1780590675685,69.4,63518.42,18.4,0.86894,0.00011,5.68092]
[1780590677233,69.4,63518.42,18.4,0.86894,0.00011,5.68092]
[1780590677236,69.4,63498.9,18.4,0.86668,0.00012,5.74642]
[1780590678347,69.4,63498.9,18.4,0.86668,0.00012,5.74642]
[1780590678392,69.4,63489.53,18.4,0.86558,0.00012,5.77815]
[1780590678832,69.4,63489.05,18.4,0.86553,0.00012,5.77976]
[1780590679654,69.4,63489.05,18.4,0.86553,0.00012,5.77976]
[1780590679734,69.4,63487.66,18.4,0.86536,0.00012,5.78444]
[1780590680770,69.4,63487.66,18.4,0.86536,0.00012,5.78444]
[1780590680887,69.4,63487.66,18.4,0.86536,0.00012,5.78444]
[1780590680985,69.4,63487.66,18.4,0.86536,0.00012,5.78444]
[1780590681121,69.4,63487.66,18.4,0.86536,0.00012,5.78444]
[1780590681167,69.4,63481.3,18.4,0.86462,0.00012,5.80578]
[1780590682728,69.4,63481.62,18.4,0.86466,0.00012,5.80462]
[1780590683735,69.4,63480.46,18.4,0.86453,0.00012,5.80846]
[1780590684742,69.4,63477.55,18.4,0.86419,0.00012,5.81818]
[1780590686756,69.4,63476.23,18.4,0.86403,0.00012,5.8225]
[1780590687763,69.4,63475.66,18.4,0.86397,0.00012,5.82435]
[1780590688926,69.4,63475.66,18.4,0.86397,0.00012,5.82435]
[1780590688940,69.4,63468.32,18.4,0.86311,0.00012,5.84895]
[1780590689777,69.4,63465.97,18.4,0.86283,0.00012,5.85688]
[1780590691012,69.4,63465.97,18.4,0.86283,0.00012,5.85688]
[1780590691039,69.4,63464.97,18.4,0.86283,0.00012,5.85343]
[1780590692217,69.4,63464.97,18.4,0.86283,0.00012,5.85343]
[1780590692244,69.4,63470.46,18.4,0.86348,0.00012,5.83495]
[1780590693430,69.4,63470.46,18.4,0.86348,0.00012,5.83495]
[1780590693497,69.4,63473.47,18.4,0.86385,0.00012,5.82465]
[1780590694422,69.4,63473.47,18.4,0.86385,0.00012,5.82465]
[1780590694439,69.4,63467.8,18.4,0.86317,0.00012,5.84385]
[1780590695123,69.4,63467.37,18.4,0.86312,0.00012,5.8453]
[1780590695820,69.41,63472.27,18.4,0.86366,0.00012,5.82983]
[1780590696827,69.42,63471.83,18.4,0.86358,0.00012,5.83228]
[1780590697834,69.42,63466.15,18.4,0.8629,0.00012,5.85151]
[1780590698841,69.42,63467.14,18.4,0.86302,0.00012,5.84829]
[1780590699848,69.42,63468.12,18.4,0.86313,0.00012,5.84509]
[1780590700855,69.43,63470.2,18.4,0.86334,0.00012,5.83903]
[1780590701861,69.43,63469.01,18.4,0.8632,0.00012,5.84313]
[1780590702869,69.43,63469.7,18.4,0.86328,0.00012,5.84091]
[1780590705593,69.43,63469.65,18.4,0.86327,0.00012,5.84118]
[1780590705891,69.44,63464.57,18.4,0.86266,0.00012,5.85848]
[1780590707503,69.44,63464.57,18.4,0.86266,0.00012,5.85848]
[1780590707530,69.44,63465.46,18.4,0.86276,0.00012,5.85566]
[1780590707903,69.44,63471.95,18.4,0.86353,0.00012,5.83384]
[1780590708911,69.45,63476.0,18.4,0.86398,0.00012,5.82106]
[1780590709918,69.45,63477.85,18.4,0.86419,0.00012,5.81495]
[1780590711059,69.45,63477.85,18.4,0.86419,0.00012,5.81495]
[1780590711111,69.45,63471.28,18.4,0.86341,0.00012,5.83716]
[1780590711934,69.45,63466.3,18.4,0.86282,0.00012,5.85404]
[1780590713595,69.45,63466.3,18.4,0.86282,0.00012,5.85404]
[1780590713949,69.45,63464.34,18.4,0.86258,0.00012,5.86083]
[1780590714957,69.45,63465.84,18.4,0.86275,0.00012,5.85587]
[1780590715704,69.45,63465.84,18.4,0.86275,0.00012,5.85587]
[1780590715776,69.45,63465.84,18.4,0.86275,0.00012,5.85587]
[1780590715989,69.45,63449.65,18.4,0.86082,0.00012,5.91032]
[1780590717459,69.45,63449.65,18.4,0.86082,0.00012,5.91032]
[1780590717609,69.45,63432.19,18.4,0.85873,0.00012,5.96903]
[1780590717989,69.45,63436.04,18.4,0.85919,0.00012,5.95605]
[1780590718800,69.45,63436.04,18.4,0.85919,0.00012,5.95605]
[1780590718997,69.43,63438.46,18.4,0.85954,0.00012,5.94616]
[1780590720014,69.42,63438.98,18.4,0.85966,0.00012,5.94288]
[1780590721396,69.4,63446.71,18.4,0.86064,0.00012,5.91544]
[1780590722019,69.39,63441.37,18.4,0.86004,0.00012,5.9321]
[1780590723026,69.39,63439.29,18.4,0.8598,0.00012,5.93901]
[1780590724102,69.38,63433.74,18.4,0.85917,0.00012,5.95654]
[1780590725090,69.37,63431.14,18.4,0.85886,0.00012,5.9652]
[1780590726290,69.37,63431.14,18.4,0.85886,0.00012,5.9652]
[1780590726602,69.34,63436.35,18.4,0.8596,0.00012,5.94449]
[1780590727295,69.34,63442.53,18.4,0.86034,0.00012,5.92364]
[1780590728147,69.33,63445.07,18.4,0.86069,0.00012,5.91372]
[1780590729464,69.33,63447.79,18.4,0.86102,0.00012,5.90435]
[1780590730146,69.33,63448.3,18.4,0.86109,0.00012,5.90263]
[1780590731153,69.33,63452.7,18.4,0.86162,0.00012,5.88771]
[1780590732160,69.32,63454.23,18.4,0.8618,0.00012,5.88248]
[1780590733168,69.32,63453.81,18.4,0.86175,0.00012,5.88384]
[1780590734273,69.32,63453.81,18.4,0.86175,0.00012,5.88384]
[1780590734337,69.32,63453.81,18.4,0.86175,0.00012,5.88384]
[1780590734367,69.32,63454.06,18.4,0.86178,0.00012,5.88295]
[1780590735323,69.32,63454.06,18.4,0.86178,0.00012,5.88295]
[1780590735421,69.32,63454.06,18.4,0.86178,0.00012,5.88295]
[1780590735449,69.32,63454.06,18.4,0.86178,0.00012,5.88295]
[1780590735522,69.32,63460.64,18.4,0.86257,0.00012,5.86067]
[1780590736351,69.32,63465.91,18.4,0.8632,0.00012,5.84291]
[1780590736695,69.32,63465.91,18.4,0.8632,0.00012,5.84291]
[1780590737196,69.32,63475.13,18.4,0.86429,0.00012,5.81185]
[1780590738205,69.32,63470.27,18.4,0.86371,0.00012,5.82822]
[1780590739211,69.32,63465.06,18.4,0.86309,0.00012,5.84581]
[1780590740780,69.32,63464.8,18.4,0.86306,0.00012,5.84671]
[1780590741227,69.32,63461.91,18.4,0.86272,0.00012,5.85645]
[1780590742234,69.32,63452.5,18.4,0.8616,0.00012,5.88816]
[1780590743241,69.32,63450.23,18.4,0.86133,0.00012,5.8958]
[1780590744404,69.32,63450.23,18.4,0.86133,0.00012,5.8958]
[1780590744586,69.32,63450.23,18.4,0.86133,0.00012,5.8958]
[1780590744726,69.32,63450.31,18.4,0.86134,0.00012,5.89541]
[1780590745255,69.32,63436.41,18.4,0.85967,0.00012,5.94231]
[1780590745907,69.32,63436.41,18.4,0.85967,0.00012,5.94231]
[1780590746262,69.32,63435.83,18.4,0.8596,0.00012,5.9442]
[1780590747269,69.32,63440.23,18.4,0.86014,0.00012,5.92922]
[1780590749632,69.32,63439.61,18.4,0.86008,0.00012,5.93097]
[1780590750290,69.32,63446.09,18.4,0.86086,0.00012,5.9091]
[1780590751297,69.32,63445.81,18.4,0.86095,0.00012,5.9031]
[1780590752304,69.31,63447.65,18.4,0.86118,0.00012,5.89681]
[1780590753528,69.31,63447.65,18.4,0.86118,0.00012,5.89681]
[1780590753609,69.31,63447.51,18.4,0.86116,0.00012,5.89722]
[1780590754318,69.31,63462.48,18.4,0.86295,0.00012,5.84669]
[1780590754980,69.31,63462.48,18.4,0.86295,0.00012,5.84669]
[1780590754999,69.31,63462.48,18.4,0.86295,0.00012,5.84669]
[1780590755333,69.31,63465.64,18.4,0.86333,0.00012,5.83598]
[1780590756103,69.31,63465.64,18.4,0.86333,0.00012,5.83598]
[1780590756612,69.31,63465.64,18.4,0.86333,0.00012,5.83598]
[1780590756634,69.31,63472.7,18.4,0.86416,0.00012,5.81222]
[1780590757151,69.31,63472.7,18.4,0.86416,0.00012,5.81222]
[1780590757408,69.31,63472.7,18.4,0.86416,0.00012,5.81222]
[1780590757439,69.31,63475.34,18.4,0.86447,0.00012,5.80333]
[1780590759361,69.31,63477.32,18.4,0.8647,0.00012,5.79677]
[1780590760020,69.31,63477.32,18.4,0.8647,0.00012,5.79677]
[1780590760368,69.31,63469.2,18.4,0.86374,0.00012,5.82416]
[1780590761375,69.31,63463.86,18.4,0.86311,0.00012,5.84221]
[1780590762560,69.31,63463.86,18.4,0.86311,0.00012,5.84221]
[1780590762653,69.32,63463.59,18.4,0.86307,0.00012,5.84316]
[1780590763389,69.32,63468.18,18.4,0.86362,0.00012,5.8277]
[1780590764396,69.32,63466.16,18.4,0.86338,0.00012,5.8345]
[1780590765403,69.32,63469.64,18.4,0.86379,0.00012,5.82281]
[1780590766410,69.32,63470.69,18.4,0.86391,0.00012,5.81929]
[1780590767417,69.32,63466.1,18.4,0.86337,0.00012,5.83478]
[1780590770438,69.32,63472.24,18.4,0.86409,0.00012,5.81417]
[1780590771446,69.32,63473.02,18.4,0.86418,0.00012,5.81156]
[1780590772454,69.32,63477.57,18.4,0.86472,0.00012,5.79629]
[1780590773619,69.32,63484.43,18.4,0.8655,0.00012,5.77394]
[1780590774467,69.32,63483.48,18.4,0.86539,0.00012,5.77713]
[1780590775473,69.33,63483.12,18.4,0.86534,0.00012,5.77844]
[1780590776481,69.33,63483.38,18.4,0.86537,0.00012,5.77766]
[1780590777488,69.34,63486.71,18.4,0.86573,0.00012,5.76749]
[1780590778495,69.34,63486.07,18.4,0.86565,0.00012,5.76964]
[1780590779502,69.34,63485.33,18.4,0.86556,0.00012,5.77234]
[1780590780509,69.34,63485.02,18.4,0.86552,0.00012,5.77338]
[1780590781516,69.34,63488.2,18.4,0.86589,0.00012,5.76289]
[1780590782523,69.34,63487.32,18.4,0.86578,0.00012,5.76596]
[1780590783529,69.34,63479.66,18.4,0.86488,0.00012,5.79172]
[1780590783911,69.34,63479.66,18.4,0.86488,0.00012,5.79172]
[1780590784537,69.34,63466.09,18.4,0.86328,0.00012,5.83749]
[1780590785544,69.34,63456.74,18.4,0.86216,0.00012,5.86905]
[1780590786020,69.34,63456.74,18.4,0.86216,0.00012,5.86905]
[1780590786544,69.34,63456.74,18.4,0.86216,0.00012,5.86905]
[1780590786551,69.34,63448.0,18.4,0.86112,0.00012,5.89849]
[1780590787566,69.34,63445.33,18.4,0.8608,0.00012,5.90742]
[1780590787941,69.34,63445.33,18.4,0.8608,0.00012,5.90742]
[1780590787979,69.34,63445.33,18.4,0.8608,0.00012,5.90742]
[1780590788568,69.34,63455.62,18.4,0.86203,0.00012,5.87264]
[1780590789575,69.34,63458.39,18.4,0.86237,0.00012,5.86327]
[1780590789842,69.34,63458.39,18.4,0.86237,0.00012,5.86327]
[1780590790227,69.34,63458.39,18.4,0.86237,0.00012,5.86327]
[1780590790582,69.34,63455.64,18.4,0.86204,0.00012,5.87251]
[1780590791348,69.34,63455.64,18.4,0.86204,0.00012,5.87251]
[1780590791589,69.34,63463.39,18.4,0.86296,0.00012,5.84636]
[1780590792596,69.34,63477.53,18.4,0.86463,0.00012,5.79877]
[1780590793501,69.34,63477.53,18.4,0.86463,0.00012,5.79877]
[1780590793603,69.34,63481.92,18.4,0.86515,0.00012,5.784]
[1780590794610,69.35,63483.64,18.4,0.86533,0.00012,5.77893]
[1780590795617,69.35,63490.19,18.4,0.86609,0.00012,5.75692]
[1780590796216,69.35,63490.19,18.4,0.86609,0.00012,5.75692]
[1780590796623,69.35,63482.89,18.4,0.86523,0.00012,5.78166]
[1780590799645,69.35,63483.52,18.4,0.8653,0.00012,5.7798]
[1780590800652,69.35,63482.99,18.4,0.86523,0.00012,5.78167]
[1780590801659,69.35,63480.4,18.4,0.86493,0.00012,5.79047]
[1780590802666,69.36,63479.28,18.4,0.86479,0.00012,5.79431]
[1780590803673,69.36,63479.95,18.4,0.86487,0.00012,5.79212]
[1780590804680,69.36,63482.78,18.4,0.8652,0.00012,5.78268]
[1780590806694,69.36,63483.37,18.4,0.86526,0.00012,5.78087]
[1780590807702,69.36,63488.59,18.4,0.86587,0.00012,5.76342]
[1780590808708,69.36,63491.42,18.4,0.8662,0.00012,5.75402]
[1780590810722,69.36,63490.9,18.4,0.86613,0.00012,5.75602]
[1780590812736,69.37,63482.16,18.4,0.86522,0.00012,5.77881]
[1780590813743,69.37,63483.47,18.4,0.86537,0.00012,5.7745]
[1780590814750,69.37,63483.82,18.4,0.86541,0.00012,5.77341]
[1780590815757,69.37,63485.34,18.4,0.86558,0.00012,5.7684]
[1780590816764,69.37,63485.0,18.4,0.86554,0.00012,5.76965]
[1780590817771,69.37,63485.56,18.4,0.8656,0.00012,5.76787]
[1780590818778,69.37,63485.15,18.4,0.86555,0.00012,5.76935]
[1780590819786,69.37,63484.49,18.4,0.86547,0.00012,5.77166]
[1780590820750,69.37,63484.49,18.4,0.86547,0.00012,5.77166]
[1780590821793,69.37,63484.49,18.4,0.86547,0.00012,5.77166]
[1780590820806,69.37,63499.59,18.4,0.86723,0.00012,5.72106]
[1780590821913,69.37,63499.59,18.4,0.86723,0.00012,5.72106]
[1780590822001,69.37,63499.59,18.4,0.86723,0.00012,5.72106]
[1780590822206,69.37,63499.59,18.4,0.86723,0.00012,5.72106]
[1780590822266,69.37,63506.61,18.4,0.86804,0.00012,5.69762]
[1780590822810,69.38,63500.47,18.4,0.86732,0.00012,5.71838]
[1780590823817,69.38,63498.59,18.4,0.8671,0.00012,5.72477]
[1780590824981,69.38,63498.59,18.4,0.8671,0.00012,5.72477]
[1780590825225,69.38,63498.59,18.4,0.8671,0.00012,5.72477]
[1780590825325,69.38,63497.11,18.4,0.86693,0.00012,5.7298]
[1780590826787,69.38,63497.11,18.4,0.86693,0.00012,5.7298]
[1780590825831,69.38,63504.63,18.4,0.8678,0.00012,5.70463]
[1780590827321,69.38,63504.63,18.4,0.8678,0.00012,5.70463]
[1780590827380,69.38,63506.08,18.4,0.86796,0.00012,5.69981]
[1780590827844,69.38,63504.34,18.4,0.86776,0.00012,5.70572]
[1780590829859,69.38,63505.78,18.4,0.86792,0.00012,5.70106]
[1780590833179,69.38,63504.94,18.4,0.86782,0.00012,5.70411]
[1780590833887,69.38,63505.32,18.4,0.86786,0.00012,5.70292]
[1780590835901,69.39,63506.69,18.4,0.86801,0.00012,5.69849]
[1780590836909,69.39,63511.5,18.4,0.86857,0.00012,5.68235]
[1780590838757,69.39,63511.5,18.4,0.86857,0.00012,5.68235]
[1780590837915,69.39,63507.26,18.4,0.86808,0.00012,5.69653]
[1780590839513,69.39,63507.26,18.4,0.86808,0.00012,5.69653]
[1780590839560,69.39,63507.26,18.4,0.86808,0.00012,5.69653]
[1780590839572,69.39,63485.38,18.4,0.86553,0.00012,5.77006]
[1780590839928,69.39,63476.22,18.4,0.86445,0.00012,5.80093]
[1780590841171,69.39,63476.22,18.4,0.86445,0.00012,5.80093]
[1780590841217,69.39,63475.5,18.4,0.86436,0.00012,5.80334]
[1780590842050,69.39,63475.5,18.4,0.86436,0.00012,5.80334]
[1780590842104,69.39,63482.59,18.4,0.8652,0.00012,5.77945]
[1780590842950,69.39,63483.96,18.4,0.86536,0.00012,5.77479]
[1780590844731,69.39,63483.96,18.4,0.86536,0.00012,5.77479]
[1780590844750,69.39,63484.13,18.4,0.86538,0.00012,5.77417]
[1780590844997,69.39,63484.13,18.4,0.86538,0.00012,5.77417]
[1780590845202,69.39,63484.13,18.4,0.86538,0.00012,5.77417]
[1780590845252,69.39,63480.83,18.4,0.865,0.00012,5.78526]
[1780590845974,69.39,63478.56,18.4,0.86473,0.00012,5.79289]
[1780590847287,69.39,63478.56,18.4,0.86473,0.00012,5.79289]
[1780590847685,69.39,63478.56,18.4,0.86473,0.00012,5.79289]
[1780590847755,69.38,63478.65,18.4,0.86474,0.00012,5.79252]
[1780590848549,69.38,63478.65,18.4,0.86474,0.00012,5.79252]
[1780590848797,69.38,63478.65,18.4,0.86474,0.00012,5.79252]
[1780590848585,69.38,63466.64,18.4,0.86333,0.00012,5.83291]
[1780590848996,69.39,63459.65,18.4,0.86249,0.00012,5.85651]
[1780590850318,69.39,63455.31,18.4,0.86198,0.00012,5.87113]
[1780590851275,69.39,63455.31,18.4,0.86198,0.00012,5.87113]
[1780590851325,69.39,63452.76,18.4,0.86167,0.00012,5.8797]
[1780590852052,69.39,63452.76,18.4,0.86167,0.00012,5.8797]
[1780590852080,69.38,63448.95,18.4,0.86122,0.00012,5.89249]
[1780590853026,69.38,63444.12,18.4,0.86064,0.00012,5.90872]
[1780590854078,69.38,63444.12,18.4,0.86064,0.00012,5.90872]
[1780590854153,69.38,63443.41,18.4,0.86056,0.00012,5.91104]
[1780590855068,69.38,63443.41,18.4,0.86056,0.00012,5.91104]
[1780590855169,69.38,63440.88,18.4,0.86026,0.00012,5.91948]
[1780590856620,69.38,63440.88,18.4,0.86026,0.00012,5.91948]
[1780590856688,69.38,63441.66,18.4,0.86036,0.00012,5.91664]
[1780590858089,69.38,63441.06,18.4,0.86029,0.00012,5.91856]
[1780590859559,69.38,63441.06,18.4,0.86029,0.00012,5.91856]
[1780590860763,69.38,63441.28,18.4,0.86032,0.00012,5.91771]
[1780590860103,69.38,63442.83,18.4,0.86051,0.00012,5.91238]
[1780590861110,69.38,63444.43,18.4,0.86071,0.00012,5.90688]
[1780590862117,69.38,63444.96,18.4,0.86077,0.00012,5.905]
[1780590863463,69.38,63444.96,18.4,0.86077,0.00012,5.905]
[1780590863547,69.38,63444.96,18.4,0.86077,0.00012,5.905]
[1780590863604,69.37,63443.64,18.4,0.86062,0.00012,5.90936]
[1780590863864,69.37,63443.64,18.4,0.86062,0.00012,5.90936]
[1780590863869,69.37,63443.64,18.4,0.86062,0.00012,5.90936]
[1780590864131,69.37,63438.42,18.4,0.85999,0.00012,5.92687]
[1780590865063,69.37,63438.42,18.4,0.85999,0.00012,5.92687]
[1780590865138,69.37,63431.68,18.4,0.85918,0.00012,5.94952]
[1780590866838,69.37,63430.4,18.4,0.85904,0.00012,5.9536]
[1780590867893,69.37,63430.34,18.4,0.85903,0.00012,5.95381]
[1780590868593,69.37,63430.34,18.4,0.85903,0.00012,5.95381]
[1780590868698,69.37,63430.34,18.4,0.85903,0.00012,5.95381]
[1780590868721,69.37,63430.34,18.4,0.85903,0.00012,5.95381]
[1780590868821,69.37,63428.23,18.4,0.85878,0.00012,5.96064]
[1780590869007,69.37,63428.23,18.4,0.85878,0.00012,5.96064]
[1780590869811,69.37,63428.23,18.4,0.85878,0.00012,5.96064]
[1780590869884,69.37,63428.23,18.4,0.85878,0.00012,5.96064]
[1780590869166,69.37,63446.0,18.4,0.86093,0.00012,5.9007]
[1780590870391,69.37,63446.0,18.4,0.86093,0.00012,5.9007]
[1780590871147,69.37,63446.0,18.4,0.86093,0.00012,5.9007]
[1780590870466,69.37,63464.47,18.4,0.86313,0.00012,5.83848]
[1780590871716,69.37,63464.47,18.4,0.86313,0.00012,5.83848]
[1780590871777,69.37,63464.47,18.4,0.86313,0.00012,5.83848]
[1780590871540,69.37,63455.81,18.4,0.86222,0.00012,5.8608]
[1780590872712,69.37,63455.81,18.4,0.86222,0.00012,5.8608]
[1780590873137,69.37,63455.81,18.4,0.86222,0.00012,5.8608]
[1780590872820,69.37,63447.76,18.4,0.86127,0.00012,5.88776]
[1780590873375,69.37,63447.76,18.4,0.86127,0.00012,5.88776]
[1780590873486,69.37,63444.65,18.4,0.8609,0.00012,5.89822]
[1780590874249,69.37,63444.65,18.4,0.8609,0.00012,5.89822]
[1780590874384,69.37,63444.65,18.4,0.8609,0.00012,5.89822]
[1780590874500,69.37,63445.22,18.4,0.86096,0.00012,5.8963]
[1780590875339,69.37,63445.22,18.4,0.86096,0.00012,5.8963]
[1780590875550,69.37,63445.22,18.4,0.86096,0.00012,5.8963]
[1780590875690,69.36,63459.85,18.4,0.86271,0.00012,5.84694]
[1780590876276,69.36,63460.23,18.4,0.86276,0.00012,5.84566]
[1780590877284,69.36,63461.47,18.4,0.86291,0.00012,5.84148]
[1780590878212,69.36,63461.47,18.4,0.86291,0.00012,5.84148]
[1780590879297,69.36,63462.0,18.4,0.86297,0.00012,5.83962]
[1780590880304,69.36,63461.6,18.4,0.86293,0.00012,5.84096]
[1780590881396,69.36,63461.6,18.4,0.86293,0.00012,5.84096]
[1780590881421,69.36,63461.6,18.4,0.86293,0.00012,5.84096]
[1780590881539,69.36,63461.6,18.4,0.86293,0.00012,5.84096]
[1780590881603,69.36,63452.49,18.4,0.86184,0.00012,5.87165]
[1780590882100,69.36,63452.49,18.4,0.86184,0.00012,5.87165]
[1780590882711,69.36,63452.49,18.4,0.86184,0.00012,5.87165]
[1780590882753,69.36,63440.81,18.4,0.86044,0.00012,5.91097]
[1780590883325,69.36,63430.67,18.4,0.85922,0.00012,5.9451]
[1780590884034,69.36,63430.67,18.4,0.85922,0.00012,5.9451]
[1780590884149,69.36,63430.67,18.4,0.85922,0.00012,5.9451]
[1780590884332,69.36,63421.41,18.4,0.8581,0.00012,5.97623]
[1780590884958,69.36,63421.41,18.4,0.8581,0.00012,5.97623]
[1780590885181,69.36,63421.41,18.4,0.8581,0.00012,5.97623]
[1780590885339,69.36,63412.52,18.4,0.85702,0.00012,6.00626]
[1780590886349,69.36,63405.14,18.4,0.85612,0.00012,6.03087]
[1780590887356,69.36,63393.83,18.4,0.85473,0.00012,6.06899]
[1780590888363,69.36,63391.69,18.4,0.85447,0.00012,6.07614]
[1780590889370,69.35,63397.68,18.4,0.85522,0.00012,6.05571]
[1780590890382,69.35,63400.65,18.4,0.85561,0.00012,6.04489]
[1780590891327,69.35,63400.65,18.4,0.85561,0.00012,6.04489]
[1780590891448,69.35,63400.65,18.4,0.85561,0.00012,6.04489]
[1780590891514,69.35,63392.19,18.4,0.85456,0.00012,6.07375]
[1780590892551,69.35,63392.19,18.4,0.85456,0.00012,6.07375]
[1780590892838,69.35,63392.19,18.4,0.85456,0.00012,6.07375]
[1780590892620,69.35,63396.17,18.4,0.85505,0.00012,6.06032]
[1780590893421,69.35,63394.77,18.4,0.85487,0.00012,6.06509]
[1780590898456,69.35,63394.69,18.4,0.85487,0.00012,6.06532]
[1780590899463,69.35,63397.99,18.4,0.85527,0.00012,6.05415]
[1780590900872,69.35,63397.99,18.4,0.85527,0.00012,6.05415]
[1780590900471,69.35,63403.48,18.4,0.85595,0.00012,6.0356]
[1780590901794,69.35,63406.74,18.4,0.85634,0.00012,6.02496]
[1780590901996,69.35,63406.74,18.4,0.85634,0.00012,6.02496]
[1780590902497,69.35,63401.89,18.4,0.85574,0.00012,6.04141]
[1780590903504,69.35,63393.85,18.4,0.85475,0.00012,6.06863]
[1780590904511,69.35,63389.34,18.4,0.85418,0.00012,6.08397]
[1780590905518,69.36,63384.56,18.4,0.85357,0.00012,6.1008]
[1780590906433,69.36,63384.56,18.4,0.85357,0.00012,6.1008]
[1780590907244,69.37,63384.58,18.4,0.85355,0.00012,6.10131]
[1780590907532,69.37,63385.22,18.4,0.85361,0.00012,6.09957]
[1780590908541,69.37,63394.22,18.4,0.85473,0.00012,6.06917]
[1780590909547,69.37,63395.1,18.4,0.85484,0.00012,6.06619]
[1780590910554,69.37,63393.59,18.4,0.85465,0.00012,6.07129]
[1780590911560,69.37,63391.97,18.4,0.85445,0.00012,6.07686]
[1780590912568,69.37,63392.64,18.4,0.85453,0.00012,6.07467]
[1780590913575,69.37,63399.82,18.4,0.85542,0.00012,6.05023]
[1780590914866,69.37,63403.88,18.4,0.85592,0.00012,6.03653]
[1780590915589,69.37,63398.33,18.4,0.85523,0.00012,6.05532]
[1780590917603,69.37,63398.71,18.4,0.85528,0.00012,6.05405]
[1780590919617,69.37,63398.23,18.4,0.85522,0.00012,6.0557]
[1780590921319,69.37,63398.36,18.4,0.85523,0.00012,6.05528]
[1780590921631,69.37,63412.15,18.4,0.85693,0.00012,6.00869]
[1780590922389,69.37,63412.15,18.4,0.85693,0.00012,6.00869]
[1780590922499,69.37,63412.15,18.4,0.85693,0.00012,6.00869]
[1780590922837,69.37,63416.32,18.4,0.85744,0.00012,5.99468]
[1780590923645,69.37,63417.24,18.4,0.85755,0.00012,5.99167]
[1780590926724,69.38,63417.35,18.4,0.85755,0.00012,5.99149]
[1780590926787,69.38,63417.89,18.4,0.85761,0.00012,5.98976]
[1780590928175,69.38,63417.71,18.4,0.85759,0.00012,5.99047]
[1780590928650,69.38,63417.71,18.4,0.85759,0.00012,5.99047]
[1780590928822,69.38,63417.71,18.4,0.85759,0.00012,5.99047]
[1780590928899,69.38,63412.76,18.4,0.85698,0.00012,6.00729]
[1780590929692,69.38,63406.23,18.4,0.85618,0.00012,6.02942]
[1780590930090,69.38,63406.23,18.4,0.85618,0.00012,6.02942]
[1780590930699,69.38,63398.87,18.4,0.85527,0.00012,6.05434]
[1780590931802,69.38,63389.68,18.4,0.85426,0.00012,6.07859]
[1780590932713,69.38,63390.91,18.4,0.85441,0.00012,6.0744]
[1780590933720,69.38,63389.9,18.4,0.85429,0.00012,6.0778]
[1780590934726,69.38,63388.7,18.4,0.85414,0.00012,6.08183]
[1780590936741,69.38,63388.13,18.4,0.85407,0.00012,6.0837]
[1780590938754,69.38,63388.64,18.4,0.85414,0.00012,6.08191]
[1780590939762,69.38,63389.25,18.4,0.85421,0.00012,6.07983]
[1780590940769,69.38,63388.57,18.4,0.85413,0.00012,6.08212]
[1780590941946,69.38,63389.08,18.4,0.85419,0.00012,6.08038]
[1780590942783,69.38,63388.3,18.4,0.8541,0.00012,6.08299]
[1780590943790,69.38,63389.04,18.4,0.85419,0.00012,6.08046]
[1780590945804,69.38,63393.32,18.4,0.85472,0.00012,6.06597]
[1780590946811,69.38,63392.83,18.4,0.85466,0.00012,6.06762]
[1780590948512,69.38,63393.18,18.4,0.8547,0.00012,6.06642]
[1780590948825,69.38,63390.29,18.4,0.85435,0.00012,6.0762]
[1780590949832,69.38,63386.71,18.4,0.8539,0.00012,6.0883]
[1780590951846,69.38,63387.92,18.4,0.85405,0.00012,6.08416]
[1780590952852,69.38,63387.43,18.4,0.85399,0.00012,6.08579]
[1780590953421,69.38,63387.43,18.4,0.85399,0.00012,6.08579]
[1780590953860,69.38,63393.75,18.4,0.85478,0.00012,6.06438]
[1780590954867,69.38,63395.34,18.4,0.85498,0.00012,6.059]
[1780590956881,69.38,63394.72,18.4,0.8549,0.00012,6.06112]
[1780590957888,69.38,63391.23,18.4,0.85447,0.00012,6.07292]
[1780590958895,69.38,63389.74,18.4,0.85428,0.00012,6.07794]
[1780590959902,69.38,63388.74,18.4,0.85416,0.00012,6.08131]
[1780590960909,69.38,63394.12,18.4,0.85483,0.00012,6.06311]
[1780590961916,69.38,63407.06,18.4,0.85642,0.00012,6.01937]
[1780590962924,69.38,63408.4,18.4,0.85658,0.00012,6.0149]
[1780590963932,69.38,63411.75,18.4,0.85699,0.00012,6.00364]
[1780590964939,69.38,63399.18,18.4,0.85544,0.00012,6.04619]
[1780590965780,69.38,63399.18,18.4,0.85544,0.00012,6.04619]
[1780590965951,69.38,63390.39,18.4,0.85436,0.00012,6.07593]
[1780590966137,69.38,63390.39,18.4,0.85436,0.00012,6.07593]
[1780590966508,69.38,63390.39,18.4,0.85436,0.00012,6.07593]
[1780590967075,69.38,63390.39,18.4,0.85436,0.00012,6.07593]
[1780590966571,69.38,63390.29,18.4,0.85434,0.00012,6.07626]
[1780590967363,69.38,63390.29,18.4,0.85434,0.00012,6.07626]
[1780590967707,69.38,63390.29,18.4,0.85434,0.00012,6.07626]
[1780590968010,69.38,63389.76,18.4,0.85428,0.00012,6.07803]
[1780590969011,69.38,63390.55,18.4,0.85438,0.00012,6.07534]
[1780590970019,69.38,63388.31,18.4,0.8541,0.00012,6.08289]
[1780590971026,69.38,63386.52,18.4,0.85388,0.00012,6.08891]
[1780590972036,69.38,63383.75,18.4,0.85354,0.00012,6.09826]
[1780590972167,69.38,63383.75,18.4,0.85354,0.00012,6.09826]
[1780590973043,69.38,63382.3,18.4,0.85336,0.00012,6.10314]
[1780590974273,69.38,63382.6,18.4,0.8534,0.00012,6.10209]
[1780590975058,69.38,63391.2,18.4,0.85447,0.00012,6.07296]
[1780590976065,69.38,63391.84,18.4,0.85455,0.00012,6.07076]
[1780590976960,69.38,63391.84,18.4,0.85455,0.00012,6.07076]
[1780590977072,69.38,63387.01,18.4,0.85395,0.00012,6.08709]
[1780590977473,69.38,63387.01,18.4,0.85395,0.00012,6.08709]
[1780590978079,69.38,63387.47,18.4,0.854,0.00012,6.08553]
[1780590979086,69.38,63386.06,18.4,0.85383,0.00012,6.09027]
[1780590981100,69.37,63387.36,18.4,0.85399,0.00012,6.0858]
[1780590982121,69.37,63392.3,18.4,0.85461,0.00012,6.06907]
[1780590983113,69.37,63396.42,18.4,0.85512,0.00012,6.0551]
[1780590984121,69.37,63399.88,18.4,0.85555,0.00012,6.04328]
[1780590985128,69.37,63400.35,18.4,0.85561,0.00012,6.0416]
[1780590986137,69.37,63400.96,18.4,0.85569,0.00012,6.03947]
[1780590989324,69.37,63397.57,18.4,0.85528,0.00012,6.05077]
[1780590990272,69.37,63397.57,18.4,0.85528,0.00012,6.05077]
[1780590990348,69.37,63396.16,18.4,0.8551,0.00012,6.05549]
[1780590991175,69.37,63383.93,18.4,0.85372,0.00012,6.08995]
[1780590992182,69.37,63379.01,18.4,0.8531,0.00012,6.10661]
[1780590993190,69.37,63377.92,18.4,0.85297,0.00012,6.11031]
[1780590994196,69.37,63377.11,18.4,0.85287,0.00012,6.11301]
[1780590995203,69.37,63379.51,18.4,0.85317,0.00012,6.10482]
[1780590996210,69.37,63380.46,18.4,0.85329,0.00012,6.10154]
[1780590997366,69.37,63380.46,18.4,0.85329,0.00012,6.10154]
[1780590997370,69.37,63382.09,18.4,0.8535,0.00012,6.09589]
[1780590998224,69.37,63384.78,18.4,0.85383,0.00012,6.08679]
[1780590999231,69.36,63385.99,18.4,0.85398,0.00012,6.08264]
[1780591001245,69.36,63386.75,18.4,0.85408,0.00012,6.07998]
[1780591002892,69.36,63386.75,18.4,0.85408,0.00012,6.07998]
[1780591002895,69.36,63392.66,18.4,0.85482,0.00012,6.05993]
[1780591003259,69.36,63390.49,18.4,0.85455,0.00012,6.06727]
[1780591004266,69.36,63388.95,18.4,0.85436,0.00012,6.07245]
[1780591005273,69.36,63388.28,18.4,0.85427,0.00012,6.07473]
[1780591006334,69.36,63388.28,18.4,0.85427,0.00012,6.07473]
[1780591007286,69.36,63388.31,18.4,0.85428,0.00012,6.07463]
[1780591007723,69.36,63397.29,18.4,0.85539,0.00012,6.04426]
[1780591008329,69.36,63397.29,18.4,0.85539,0.00012,6.04426]
[1780591008771,69.36,63397.29,18.4,0.85539,0.00012,6.04426]
[1780591008961,69.36,63397.29,18.4,0.85539,0.00012,6.04426]
[1780591008993,69.36,63422.09,18.4,0.85843,0.00012,5.96035]
[1780591009308,69.36,63428.73,18.4,0.85924,0.00012,5.93794]
[1780591010318,69.36,63428.55,18.4,0.85922,0.00012,5.93847]
[1780591011322,69.36,63436.72,18.4,0.86021,0.00012,5.91094]
[1780591012329,69.36,63446.41,18.4,0.86137,0.00012,5.87834]
[1780591013433,69.36,63446.41,18.4,0.86137,0.00012,5.87834]
[1780591013477,69.36,63446.41,18.4,0.86137,0.00012,5.87834]
[1780591013575,69.36,63440.18,18.4,0.86062,0.00012,5.8993]
[1780591014424,69.36,63440.18,18.4,0.86062,0.00012,5.8993]
[1780591014508,69.36,63440.18,18.4,0.86062,0.00012,5.8993]
[1780591014635,69.36,63440.18,18.4,0.86062,0.00012,5.8993]
[1780591015085,69.36,63440.18,18.4,0.86062,0.00012,5.8993]
[1780591015121,69.36,63461.93,18.4,0.86323,0.00012,5.82596]
[1780591015335,69.36,63461.93,18.4,0.86323,0.00012,5.82596]
[1780591015448,69.36,63461.93,18.4,0.86323,0.00012,5.82596]
[1780591015546,69.36,63461.28,18.4,0.86315,0.00012,5.82806]
[1780591016334,69.36,63461.28,18.4,0.86315,0.00012,5.82806]
[1780591016374,69.36,63461.28,18.4,0.86315,0.00012,5.82806]
[1780591016483,69.36,63458.93,18.4,0.86287,0.00012,5.8359]
[1780591017281,69.36,63458.93,18.4,0.86287,0.00012,5.8359]
[1780591017368,69.36,63480.3,18.4,0.8654,0.00012,5.76392]
[1780591018333,69.36,63480.3,18.4,0.8654,0.00012,5.76392]
[1780591019104,69.36,63487.21,18.4,0.86622,0.00012,5.74049]
[1780591019949,69.36,63487.21,18.4,0.86622,0.00012,5.74049]
[1780591019992,69.36,63488.72,18.4,0.8664,0.00012,5.73531]
[1780591020389,69.35,63487.91,18.4,0.86631,0.00012,5.73797]
[1780591021325,69.35,63487.91,18.4,0.86631,0.00012,5.73797]
[1780591022079,69.35,63487.91,18.4,0.86631,0.00012,5.73797]
[1780591022145,69.35,63496.7,18.4,0.86733,0.00012,5.70838]
[1780591022439,69.35,63496.7,18.4,0.86733,0.00012,5.70838]
[1780591022741,69.35,63496.7,18.4,0.86733,0.00012,5.70838]
[1780591022777,69.35,63510.5,18.4,0.86893,0.00012,5.66203]
[1780591023488,69.35,63510.5,18.4,0.86893,0.00012,5.66203]
[1780591024044,69.35,63510.5,18.4,0.86893,0.00012,5.66203]
[1780591024059,69.35,63508.69,18.4,0.86873,0.00012,5.66807]
[1780591024606,69.35,63509.78,18.4,0.86885,0.00012,5.66445]
[1780591025428,69.35,63514.22,18.4,0.86936,0.00011,5.64959]
[1780591026435,69.35,63513.65,18.4,0.8693,0.00012,5.65152]
[1780591027442,69.35,63517.16,18.4,0.8697,0.00011,5.63981]
[1780591028450,69.35,63517.16,18.4,0.8697,0.00011,5.63981]
[1780591028500,69.35,63517.86,18.4,0.86978,0.00011,5.63751]
[1780591029456,69.36,63518.46,18.4,0.86984,0.00011,5.63556]
[1780591030840,69.36,63518.46,18.4,0.86984,0.00011,5.63556]
[1780591030898,69.36,63515.5,18.4,0.8695,0.00011,5.64553]
[1780591032120,69.36,63515.5,18.4,0.8695,0.00011,5.64553]
[1780591031470,69.36,63508.07,18.4,0.86864,0.00012,5.67049]
[1780591032477,69.36,63494.53,18.4,0.86707,0.00012,5.71595]
[1780591033607,69.36,63494.53,18.4,0.86707,0.00012,5.71595]
[1780591033657,69.36,63494.53,18.4,0.86707,0.00012,5.71595]
[1780591033904,69.36,63494.53,18.4,0.86707,0.00012,5.71595]
[1780591034082,69.36,63494.53,18.4,0.86707,0.00012,5.71595]
[1780591033955,69.36,63492.93,18.4,0.86689,0.00012,5.72133]
[1780591034842,69.36,63492.93,18.4,0.86689,0.00012,5.72133]
[1780591034856,69.36,63494.79,18.4,0.8671,0.00012,5.71503]
[1780591035447,69.36,63494.79,18.4,0.8671,0.00012,5.71503]
[1780591035499,69.36,63492.43,18.4,0.86683,0.00012,5.7229]
[1780591036483,69.36,63492.43,18.4,0.86683,0.00012,5.7229]
[1780591036484,69.36,63492.43,18.4,0.86683,0.00012,5.7229]
[1780591036802,69.36,63486.58,18.4,0.86615,0.00012,5.74249]
[1780591037177,69.36,63486.58,18.4,0.86615,0.00012,5.74249]
[1780591037335,69.36,63486.58,18.4,0.86615,0.00012,5.74249]
[1780591037960,69.36,63490.16,18.4,0.86657,0.00012,5.73052]
[1780591039094,69.36,63492.33,18.4,0.86682,0.00012,5.72325]
[1780591039527,69.36,63491.39,18.4,0.86671,0.00012,5.72645]
[1780591040534,69.36,63490.13,18.4,0.86656,0.00012,5.73072]
[1780591041876,69.36,63490.13,18.4,0.86656,0.00012,5.73072]
[1780591041969,69.36,63488.72,18.4,0.86639,0.00012,5.7355]
[1780591042368,69.36,63488.72,18.4,0.86639,0.00012,5.7355]
[1780591042764,69.36,63488.23,18.4,0.86634,0.00012,5.73718]
[1780591043931,69.36,63488.23,18.4,0.86634,0.00012,5.73718]
[1780591044049,69.36,63490.78,18.4,0.86663,0.00012,5.72865]
[1780591044684,69.36,63490.78,18.4,0.86663,0.00012,5.72865]
[1780591044772,69.36,63484.19,18.4,0.86586,0.00012,5.75081]
[1780591045569,69.36,63489.98,18.4,0.86654,0.00012,5.73141]
[1780591046576,69.36,63490.61,18.4,0.86661,0.00012,5.7293]
[1780591048589,69.36,63493.46,18.4,0.86694,0.00012,5.7197]
[1780591049620,69.36,63494.42,18.4,0.86706,0.00012,5.71641]
[1780591050248,69.36,63494.42,18.4,0.86706,0.00012,5.71641]
[1780591050435,69.36,63494.42,18.4,0.86706,0.00012,5.71641]
[1780591050626,69.36,63484.52,18.4,0.8659,0.00012,5.7496]
[1780591051710,69.36,63485.53,18.4,0.86615,0.00012,5.73938]
[1780591052639,69.36,63490.23,18.4,0.8667,0.00012,5.72361]
[1780591053647,69.36,63493.07,18.4,0.86703,0.00012,5.7141]
[1780591054387,69.36,63493.07,18.4,0.86703,0.00012,5.7141]
[1780591054655,69.36,63491.13,18.4,0.8668,0.00012,5.72055]
[1780591055661,69.36,63488.53,18.4,0.8665,0.00012,5.72923]
[1780591056667,69.36,63488.9,18.4,0.86655,0.00012,5.72793]
[1780591058016,69.36,63488.9,18.4,0.86655,0.00012,5.72793]
[1780591058050,69.36,63474.39,18.4,0.86484,0.00012,5.77673]
[1780591059688,69.36,63476.83,18.4,0.86513,0.00012,5.76853]
[1780591060783,69.36,63476.83,18.4,0.86513,0.00012,5.76853]
[1780591061333,69.36,63476.63,18.4,0.86511,0.00012,5.76917]
[1780591061702,69.36,63472.54,18.4,0.86462,0.00012,5.78293]
[1780591062729,69.36,63472.54,18.4,0.86462,0.00012,5.78293]
[1780591063090,69.36,63472.54,18.4,0.86462,0.00012,5.78293]
[1780591063107,69.36,63472.0,18.4,0.86456,0.00012,5.78469]
[1780591064123,69.36,63472.0,18.4,0.86456,0.00012,5.78469]
[1780591063718,69.36,63479.23,18.4,0.86541,0.00012,5.76038]
[1780591064484,69.36,63479.23,18.4,0.86541,0.00012,5.76038]
[1780591064725,69.36,63482.28,18.4,0.86577,0.00012,5.75009]
[1780591066106,69.36,63482.28,18.4,0.86577,0.00012,5.75009]
[1780591066173,69.36,63482.56,18.4,0.86581,0.00012,5.74915]
[1780591067051,69.36,63482.56,18.4,0.86581,0.00012,5.74915]
[1780591067061,69.36,63482.56,18.4,0.86581,0.00012,5.74915]
[1780591067109,69.36,63491.52,18.4,0.86685,0.00012,5.71906]
[1780591067746,69.35,63493.59,18.4,0.8671,0.00012,5.71207]
[1780591068753,69.35,63489.8,18.4,0.86666,0.00012,5.72474]
[1780591069760,69.35,63492.51,18.4,0.86697,0.00012,5.71569]
[1780591070866,69.36,63497.18,18.4,0.86751,0.00012,5.70007]
[1780591071774,69.36,63502.45,18.4,0.86812,0.00012,5.68242]
[1780591073053,69.36,63502.45,18.4,0.86812,0.00012,5.68242]
[1780591073063,69.36,63502.71,18.4,0.86815,0.00012,5.6816]
[1780591073259,69.36,63502.71,18.4,0.86815,0.00012,5.6816]
[1780591073788,69.36,63507.75,18.4,0.86873,0.00012,5.66476]
[1780591075491,69.36,63508.24,18.4,0.86879,0.00012,5.66318]
[1780591075803,69.36,63504.83,18.4,0.86839,0.00012,5.67474]
[1780591078154,69.36,63504.37,18.4,0.86833,0.00012,5.67639]
[1780591078163,69.36,63505.73,18.4,0.86849,0.00012,5.67194]
[1780591079832,69.36,63504.17,18.4,0.8683,0.00012,5.67741]
[1780591080381,69.36,63504.17,18.4,0.8683,0.00012,5.67741]
[1780591080839,69.36,63499.36,18.4,0.86774,0.00012,5.69364]
[1780591081846,69.37,63505.55,18.4,0.86845,0.00012,5.67298]
[1780591082292,69.37,63505.55,18.4,0.86845,0.00012,5.67298]
[1780591082854,69.37,63512.78,18.4,0.86928,0.00012,5.64882]
[1780591083860,69.37,63514.29,18.4,0.86945,0.00011,5.64391]
[1780591084870,69.37,63505.97,18.4,0.86849,0.00012,5.67183]
[1780591085875,69.37,63494.79,18.4,0.86719,0.00012,5.70933]
[1780591086304,69.37,63494.79,18.4,0.86719,0.00012,5.70933]
[1780591086721,69.37,63494.79,18.4,0.86719,0.00012,5.70933]
[1780591086882,69.37,63484.96,18.4,0.86605,0.00012,5.74229]
[1780591087374,69.37,63484.96,18.4,0.86605,0.00012,5.74229]
[1780591087841,69.37,63484.96,18.4,0.86605,0.00012,5.74229]
[1780591087889,69.37,63480.69,18.4,0.86555,0.00012,5.75655]
[1780591088897,69.37,63476.83,18.4,0.8651,0.00012,5.76952]
[1780591090383,69.37,63477.02,18.4,0.86512,0.00012,5.76886]
[1780591090910,69.37,63473.63,18.4,0.86472,0.00012,5.78024]
[1780591091534,69.37,63473.63,18.4,0.86472,0.00012,5.78024]
[1780591091606,69.37,63473.63,18.4,0.86472,0.00012,5.78024]
[1780591092154,69.37,63486.37,18.4,0.86622,0.00012,5.73739]
[1780591092964,69.37,63486.37,18.4,0.86622,0.00012,5.73739]
[1780591092973,69.37,63489.82,18.4,0.86662,0.00012,5.72583]
[1780591093930,69.37,63488.84,18.4,0.8665,0.00012,5.72918]
[1780591094938,69.37,63491.32,18.4,0.86679,0.00012,5.72089]
[1780591095744,69.37,63491.32,18.4,0.86679,0.00012,5.72089]
[1780591095947,69.37,63498.27,18.4,0.8676,0.00012,5.69757]
[1780591096952,69.37,63500.83,18.4,0.86789,0.00012,5.68911]
[1780591097960,69.37,63495.43,18.4,0.86726,0.00012,5.70734]
[1780591098967,69.37,63500.97,18.4,0.8679,0.00012,5.68882]
[1780591099617,69.37,63500.97,18.4,0.8679,0.00012,5.68882]
[1780591099879,69.37,63500.97,18.4,0.8679,0.00012,5.68882]
[1780591100031,69.37,63505.42,18.4,0.86842,0.00012,5.674]
[1780591100418,69.37,63505.42,18.4,0.86842,0.00012,5.674]
[1780591100834,69.37,63505.42,18.4,0.86842,0.00012,5.674]
[1780591100998,69.37,63528.65,18.4,0.87108,0.00011,5.59624]
[1780591101552,69.37,63528.65,18.4,0.87108,0.00011,5.59624]
[1780591101680,69.37,63528.65,18.4,0.87108,0.00011,5.59624]
[1780591102005,69.37,63541.32,18.4,0.87251,0.00011,5.55416]
[1780591103012,69.38,63546.18,18.4,0.87305,0.00011,5.53812]
[1780591103328,69.38,63546.18,18.4,0.87305,0.00011,5.53812]
[1780591105026,69.38,63552.25,18.4,0.87372,0.00011,5.51829]
[1780591105570,69.38,63552.25,18.4,0.87372,0.00011,5.51829]
[1780591106033,69.38,63555.95,18.4,0.87413,0.00011,5.50619]
[1780591107040,69.38,63552.13,18.4,0.8737,0.00011,5.51916]
[1780591108047,69.39,63548.09,18.4,0.87323,0.00011,5.53285]
[1780591109054,69.39,63549.29,18.4,0.87336,0.00011,5.52906]
[1780591110061,69.39,63548.14,18.4,0.87323,0.00011,5.5331]
[1780591110972,69.39,63548.14,18.4,0.87323,0.00011,5.5331]
[1780591111139,69.39,63548.14,18.4,0.87323,0.00011,5.5331]
[1780591111200,69.39,63530.82,18.4,0.87138,0.00011,5.58429]
[1780591111530,69.39,63530.82,18.4,0.87138,0.00011,5.58429]
[1780591111795,69.39,63530.82,18.4,0.87138,0.00011,5.58429]
[1780591112191,69.39,63530.82,18.4,0.87138,0.00011,5.58429]
[1780591112269,69.39,63527.62,18.4,0.87101,0.00011,5.59522]
[1780591113085,69.4,63532.29,18.4,0.87154,0.00011,5.57984]
[1780591113957,69.4,63532.29,18.4,0.87154,0.00011,5.57984]
[1780591114092,69.4,63531.54,18.4,0.87144,0.00011,5.58259]
[1780591115099,69.4,63535.51,18.4,0.87189,0.00011,5.56958]
[1780591115525,69.4,63535.51,18.4,0.87189,0.00011,5.56958]
[1780591115905,69.4,63535.51,18.4,0.87189,0.00011,5.56958]
[1780591116106,69.4,63539.73,18.4,0.87236,0.00011,5.55564]
[1780591117113,69.4,63544.28,18.4,0.87287,0.00011,5.54064]
[1780591118120,69.41,63547.11,18.4,0.87318,0.00011,5.5314]
[1780591119142,69.41,63547.11,18.4,0.87318,0.00011,5.5314]
[1780591119194,69.41,63552.38,18.4,0.87377,0.00011,5.51404]
[1780591120138,69.41,63564.07,18.4,0.87507,0.00011,5.47537]
[1780591121145,69.41,63565.29,18.4,0.87519,0.00011,5.4716]
[1780591122390,69.42,63565.23,18.4,0.87518,0.00011,5.47209]
[1780591123122,69.42,63565.23,18.4,0.87518,0.00011,5.47209]
[1780591123161,69.42,63577.65,18.4,0.87654,0.00011,5.43113]
[1780591124149,69.42,63577.65,18.4,0.87654,0.00011,5.43113]
[1780591124273,69.42,63577.65,18.4,0.87654,0.00011,5.43113]
[1780591124302,69.42,63577.65,18.4,0.87654,0.00011,5.43113]
[1780591124274,69.42,63599.21,18.4,0.87891,0.00011,5.3597]
[1780591124455,69.42,63599.21,18.4,0.87891,0.00011,5.3597]
[1780591125179,69.44,63605.74,18.4,0.87954,0.00011,5.34058]
[1780591125752,69.44,63605.74,18.4,0.87954,0.00011,5.34058]
[1780591127196,69.45,63601.89,18.4,0.87911,0.00011,5.35354]
[1780591128203,69.45,63607.37,18.4,0.87971,0.00011,5.33554]
[1780591129210,69.45,63609.24,18.4,0.8799,0.00011,5.32949]
[1780591130217,69.45,63607.72,18.4,0.87973,0.00011,5.33465]
[1780591131224,69.45,63611.23,18.4,0.88011,0.00011,5.32319]
[1780591131558,69.45,63611.23,18.4,0.88011,0.00011,5.32319]
[1780591132071,69.45,63611.23,18.4,0.88011,0.00011,5.32319]
[1780591132233,69.45,63611.23,18.4,0.88011,0.00011,5.32319]
[1780591132279,69.45,63619.4,18.4,0.88099,0.00011,5.29639]
[1780591133238,69.45,63630.69,18.4,0.88219,0.00011,5.25929]
[1780591134245,69.45,63631.81,18.4,0.88231,0.00011,5.25572]
[1780591135111,69.45,63631.81,18.4,0.88231,0.00011,5.25572]
[1780591135252,69.45,63636.69,18.4,0.88283,0.00011,5.23981]
[1780591136029,69.45,63636.69,18.4,0.88283,0.00011,5.23981]
[1780591136267,69.45,63675.61,18.4,0.88691,0.0001,5.11239]
[1780591136468,69.45,63675.61,18.4,0.88691,0.0001,5.11239]
[1780591137222,69.45,63675.61,18.4,0.88691,0.0001,5.11239]
[1780591137271,69.45,63681.98,18.4,0.88757,0.0001,5.09162]
[1780591137789,69.45,63681.98,18.4,0.88757,0.0001,5.09162]
[1780591138280,69.46,63684.38,18.4,0.88781,0.0001,5.08416]
[1780591139288,69.48,63685.95,18.4,0.88789,0.0001,5.08147]
[1780591139386,69.48,63685.95,18.4,0.88789,0.0001,5.08147]
[1780591140182,69.48,63685.95,18.4,0.88789,0.0001,5.08147]
[1780591140296,69.5,63687.23,18.4,0.88795,0.0001,5.07975]
[1780591141303,69.53,63682.26,18.4,0.88736,0.0001,5.09838]
[1780591142313,69.53,63671.56,18.4,0.88625,0.0001,5.13325]
[1780591143318,69.55,63667.92,18.4,0.88582,0.0001,5.147]
[1780591143581,69.55,63667.92,18.4,0.88582,0.0001,5.147]
[1780591143765,69.55,63667.92,18.4,0.88582,0.0001,5.147]
[1780591144325,69.55,63659.29,18.4,0.88491,0.0001,5.17536]
[1780591144621,69.55,63659.29,18.4,0.88491,0.0001,5.17536]
[1780591145238,69.55,63659.29,18.4,0.88491,0.0001,5.17536]
[1780591145332,69.55,63652.86,18.4,0.88423,0.00011,5.19652]
[1780591146345,69.55,63658.25,18.4,0.88479,0.0001,5.17898]
[1780591146753,69.55,63658.25,18.4,0.88479,0.0001,5.17898]
[1780591147347,69.55,63666.23,18.4,0.88562,0.0001,5.153]
[1780591147748,69.55,63666.23,18.4,0.88562,0.0001,5.153]
[1780591147925,69.55,63666.23,18.4,0.88562,0.0001,5.153]
[1780591148354,69.55,63671.36,18.4,0.88615,0.0001,5.1364]
[1780591149104,69.55,63671.36,18.4,0.88615,0.0001,5.1364]
[1780591149254,69.55,63671.36,18.4,0.88615,0.0001,5.1364]
[1780591149361,69.57,63659.69,18.4,0.88489,0.0001,5.1761]
[1780591150326,69.57,63659.69,18.4,0.88489,0.0001,5.1761]
[1780591150564,69.57,63659.69,18.4,0.88489,0.0001,5.1761]
[1780591150583,69.57,63658.43,18.4,0.88475,0.0001,5.18032]
[1780591151385,69.57,63665.98,18.4,0.88554,0.0001,5.15576]
[1780591152385,69.57,63674.04,18.4,0.88637,0.0001,5.12956]
[1780591153392,69.57,63674.53,18.4,0.88642,0.0001,5.1281]
[1780591154399,69.57,63674.57,18.4,0.88642,0.0001,5.12814]
[1780591155406,69.57,63678.05,18.4,0.88677,0.0001,5.11697]
[1780591156413,69.58,63680.1,18.4,0.88698,0.0001,5.11047]
[1780591157420,69.59,63679.08,18.4,0.88682,0.0001,5.11566]
[1780591158427,69.61,63687.33,18.4,0.88761,0.0001,5.09075]
[1780591160284,69.61,63687.33,18.4,0.88761,0.0001,5.09075]
[1780591160441,69.63,63693.48,18.4,0.88817,0.0001,5.07319]
[1780591161448,69.64,63696.29,18.4,0.88842,0.0001,5.06503]
[1780591162455,69.66,63698.02,18.4,0.88856,0.0001,5.06064]
[1780591163462,69.67,63694.56,18.4,0.88817,0.0001,5.0732]
[1780591164470,69.67,63699.14,18.4,0.88863,0.0001,5.05849]
[1780591165477,69.67,63694.39,18.4,0.88814,0.0001,5.07401]
[1780591166484,69.68,63692.6,18.4,0.88792,0.0001,5.08125]
[1780591170512,69.69,63691.38,18.4,0.88778,0.0001,5.08566]
[1780591175724,69.69,63692.17,18.4,0.88797,0.0001,5.07679]
[1780591175964,69.69,63692.17,18.4,0.88797,0.0001,5.07679]
[1780591176383,69.69,63692.17,18.4,0.88797,0.0001,5.07679]
[1780591176020,69.69,63691.99,18.4,0.88794,0.0001,5.0776]
[1780591176731,69.69,63691.99,18.4,0.88794,0.0001,5.0776]
[1780591176881,69.69,63691.99,18.4,0.88794,0.0001,5.0776]
[1780591177203,69.69,63691.99,18.4,0.88794,0.0001,5.0776]
[1780591177305,69.7,63698.46,18.4,0.8886,0.0001,5.05674]
[1780591177479,69.7,63698.46,18.4,0.8886,0.0001,5.05674]
[1780591177562,69.7,63693.45,18.4,0.88809,0.0001,5.07298]
[1780591178978,69.7,63693.45,18.4,0.88809,0.0001,5.07298]
[1780591179075,69.7,63692.35,18.4,0.88797,0.0001,5.07681]
[1780591179576,69.7,63694.77,18.4,0.88821,0.0001,5.06896]
[1780591180800,69.7,63694.77,18.4,0.88821,0.0001,5.06896]
[1780591182393,69.7,63694.72,18.4,0.8882,0.0001,5.06936]
[1780591181590,69.7,63692.75,18.4,0.888,0.0001,5.07575]
[1780591182597,69.7,63694.2,18.4,0.88815,0.0001,5.07117]
[1780591183604,69.7,63700.48,18.4,0.88878,0.0001,5.05094]
[1780591184611,69.7,63705.75,18.4,0.88932,0.0001,5.03401]
[1780591185618,69.71,63701.57,18.4,0.88889,0.0001,5.04769]
[1780591186625,69.71,63704.69,18.4,0.8892,0.0001,5.03777]
[1780591187632,69.71,63697.58,18.4,0.88847,0.0001,5.06094]
[1780591189235,69.71,63697.58,18.4,0.88847,0.0001,5.06094]
[1780591189238,69.71,63697.58,18.4,0.88847,0.0001,5.06094]
[1780591189263,69.71,63699.99,18.4,0.88871,0.0001,5.05344]
[1780591190347,69.71,63699.99,18.4,0.88871,0.0001,5.05344]
[1780591189647,69.71,63686.87,18.4,0.88736,0.0001,5.09598]
[1780591190910,69.71,63686.87,18.4,0.88736,0.0001,5.09598]
[1780591191122,69.71,63686.87,18.4,0.88736,0.0001,5.09598]
[1780591191166,69.71,63667.48,18.4,0.88534,0.0001,5.15929]
[1780591191816,69.71,63667.48,18.4,0.88534,0.0001,5.15929]
[1780591191858,69.71,63657.69,18.4,0.88432,0.0001,5.19122]
[1780591192715,69.71,63657.69,18.4,0.88432,0.0001,5.19122]
[1780591192818,69.71,63661.85,18.4,0.88476,0.0001,5.17764]
[1780591193678,69.71,63662.57,18.4,0.88483,0.0001,5.17524]
[1780591194686,69.71,63662.36,18.4,0.88481,0.0001,5.17589]
[1780591195693,69.71,63661.67,18.4,0.88474,0.0001,5.17811]
[1780591196966,69.71,63661.67,18.4,0.88474,0.0001,5.17811]
[1780591197025,69.71,63661.44,18.4,0.88472,0.0001,5.1788]
[1780591197707,69.71,63657.46,18.4,0.8843,0.0001,5.19179]
[1780591198714,69.71,63658.25,18.4,0.88438,0.0001,5.18918]
[1780591199721,69.71,63658.1,18.4,0.88437,0.0001,5.18962]
[1780591201136,69.71,63658.1,18.4,0.88437,0.0001,5.18962]
[1780591202147,69.71,63658.13,18.4,0.88438,0.0001,5.18944]
[1780591202408,69.71,63658.13,18.4,0.88438,0.0001,5.18944]
[1780591202197,69.71,63643.36,18.4,0.88282,0.00011,5.23767]
[1780591202922,69.71,63643.36,18.4,0.88282,0.00011,5.23767]
[1780591203029,69.71,63643.36,18.4,0.88282,0.00011,5.23767]
[1780591203135,69.71,63638.94,18.4,0.88235,0.00011,5.25203]
[1780591204180,69.71,63638.94,18.4,0.88235,0.00011,5.25203]
[1780591204300,69.71,63638.94,18.4,0.88235,0.00011,5.25203]
[1780591204366,69.71,63638.94,18.4,0.88235,0.00011,5.25203]
[1780591204422,69.71,63638.94,18.4,0.88235,0.00011,5.25203]
[1780591204326,69.71,63619.08,18.4,0.88023,0.00011,5.31719]
[1780591204712,69.71,63619.08,18.4,0.88023,0.00011,5.31719]
[1780591204932,69.71,63619.08,18.4,0.88023,0.00011,5.31719]
[1780591205310,69.71,63619.08,18.4,0.88023,0.00011,5.31719]
[1780591205412,69.71,63625.3,18.4,0.8809,0.00011,5.29666]
[1780591205766,69.71,63635.44,18.4,0.88199,0.00011,5.26339]
[1780591206773,69.71,63637.22,18.4,0.88218,0.00011,5.25746]
[1780591208245,69.71,63637.22,18.4,0.88218,0.00011,5.25746]
[1780591208332,69.71,63632.93,18.4,0.88172,0.00011,5.27151]
[1780591209197,69.71,63632.93,18.4,0.88172,0.00011,5.27151]
[1780591209356,69.71,63632.93,18.4,0.88172,0.00011,5.27151]
[1780591209361,69.71,63632.15,18.4,0.88164,0.00011,5.27403]
[1780591209794,69.71,63639.81,18.4,0.88246,0.00011,5.24892]
[1780591210522,69.71,63639.81,18.4,0.88246,0.00011,5.24892]
[1780591210605,69.71,63639.81,18.4,0.88246,0.00011,5.24892]
[1780591210738,69.71,63639.81,18.4,0.88246,0.00011,5.24892]
[1780591211242,69.71,63639.81,18.4,0.88246,0.00011,5.24892]
[1780591211343,69.71,63644.17,18.4,0.88292,0.00011,5.2346]
[1780591212815,69.71,63642.74,18.4,0.88277,0.00011,5.23932]
[1780591213821,69.71,63641.2,18.4,0.8826,0.00011,5.24437]
[1780591214711,69.71,63641.2,18.4,0.8826,0.00011,5.24437]
[1780591214829,69.71,63640.61,18.4,0.88254,0.00011,5.24631]
[1780591216843,69.71,63641.27,18.4,0.88261,0.00011,5.24415]
[1780591217644,69.71,63641.27,18.4,0.88261,0.00011,5.24415]
[1780591217851,69.71,63649.84,18.4,0.88352,0.00011,5.2161]
[1780591218765,69.71,63649.84,18.4,0.88352,0.00011,5.2161]
[1780591219366,69.71,63649.84,18.4,0.88352,0.00011,5.2161]
[1780591218858,69.71,63651.27,18.4,0.88367,0.00011,5.21143]
[1780591219865,69.71,63643.68,18.4,0.88286,0.00011,5.23635]
[1780591220472,69.71,63643.68,18.4,0.88286,0.00011,5.23635]
[1780591220872,69.71,63642.99,18.4,0.88279,0.00011,5.23852]
[1780591221879,69.71,63642.48,18.4,0.88274,0.00011,5.24009]
[1780591222886,69.7,63643.55,18.4,0.88286,0.00011,5.23648]
[1780591223497,69.7,63643.55,18.4,0.88286,0.00011,5.23648]
[1780591223710,69.7,63643.55,18.4,0.88286,0.00011,5.23648]
[1780591224022,69.7,63643.55,18.4,0.88286,0.00011,5.23648]
[1780591224029,69.7,63628.38,18.4,0.88124,0.00011,5.28622]
[1780591225461,69.7,63628.38,18.4,0.88124,0.00011,5.28622]
[1780591224900,69.7,63623.03,18.4,0.88067,0.00011,5.30373]
[1780591225907,69.7,63632.54,18.4,0.88169,0.00011,5.27243]
[1780591226915,69.7,63634.95,18.4,0.88195,0.00011,5.26449]
[1780591227888,69.7,63634.95,18.4,0.88195,0.00011,5.26449]
[1780591227924,69.7,63640.92,18.4,0.88259,0.00011,5.24491]
[1780591228712,69.7,63640.92,18.4,0.88259,0.00011,5.24491]
[1780591228931,69.7,63648.03,18.4,0.88334,0.00011,5.22164]
[1780591229938,69.7,63653.09,18.4,0.88387,0.00011,5.20513]
[1780591230535,69.7,63653.09,18.4,0.88387,0.00011,5.20513]
[1780591230946,69.7,63649.78,18.4,0.88352,0.00011,5.2159]
[1780591231952,69.7,63639.52,18.4,0.88256,0.00011,5.24264]
[1780591232959,69.7,63637.6,18.4,0.88236,0.00011,5.24883]
[1780591234604,69.7,63637.05,18.4,0.8823,0.00011,5.25063]
[1780591235405,69.7,63637.05,18.4,0.8823,0.00011,5.25063]
[1780591235463,69.7,63632.32,18.4,0.88181,0.00011,5.2659]
[1780591235981,69.7,63634.91,18.4,0.88209,0.00011,5.25725]
[1780591236988,69.7,63637.7,18.4,0.88239,0.00011,5.24796]
[1780591237995,69.69,63635.95,18.4,0.88221,0.00011,5.25356]
[1780591240021,69.69,63637.69,18.4,0.88239,0.00011,5.24783]
[1780591241016,69.69,63641.76,18.4,0.88283,0.00011,5.23437]
[1780591241855,69.69,63641.76,18.4,0.88283,0.00011,5.23437]
[1780591242023,69.69,63657.65,18.4,0.88451,0.0001,5.1823]
[1780591243030,69.69,63660.61,18.4,0.88482,0.0001,5.1726]
[1780591243802,69.69,63660.61,18.4,0.88482,0.0001,5.1726]
[1780591243939,69.69,63660.61,18.4,0.88482,0.0001,5.1726]
[1780591244037,69.69,63664.84,18.4,0.88527,0.0001,5.15878]
[1780591244860,69.69,63664.84,18.4,0.88527,0.0001,5.15878]
[1780591244944,69.69,63664.84,18.4,0.88527,0.0001,5.15878]
[1780591245003,69.69,63664.84,18.4,0.88527,0.0001,5.15878]
[1780591245248,69.69,63664.84,18.4,0.88527,0.0001,5.15878]
[1780591245263,69.69,63676.26,18.4,0.88645,0.0001,5.12158]
[1780591246051,69.69,63678.4,18.4,0.88667,0.0001,5.11466]
[1780591247058,69.69,63681.81,18.4,0.88702,0.0001,5.10363]
[1780591248065,69.69,63682.59,18.4,0.8871,0.0001,5.10117]
[1780591249072,69.69,63683.62,18.4,0.88721,0.0001,5.0979]
[1780591250079,69.69,63682.06,18.4,0.88704,0.0001,5.10305]
[1780591251086,69.7,63680.93,18.4,0.88692,0.0001,5.1068]
[1780591252083,69.7,63680.93,18.4,0.88692,0.0001,5.1068]
[1780591252099,69.7,63687.47,18.4,0.8876,0.0001,5.08556]
[1780591253143,69.7,63687.47,18.4,0.8876,0.0001,5.08556]
[1780591254109,69.7,63681.27,18.4,0.88695,0.0001,5.10587]
[1780591255116,69.7,63679.89,18.4,0.88681,0.0001,5.11045]
[1780591256126,69.7,63683.02,18.4,0.88713,0.0001,5.10028]
[1780591257132,69.7,63688.88,18.4,0.88773,0.0001,5.08132]
[1780591258139,69.7,63687.69,18.4,0.88761,0.0001,5.08532]
[1780591259146,69.7,63685.88,18.4,0.88742,0.0001,5.09131]
[1780591260155,69.7,63683.76,18.4,0.8872,0.0001,5.09829]
[1780591261161,69.7,63680.83,18.4,0.88689,0.0001,5.1079]
[1780591262168,69.7,63689.88,18.4,0.88782,0.0001,5.0786]
[1780591263176,69.7,63691.4,18.4,0.88797,0.0001,5.07373]
[1780591264183,69.71,63689.67,18.4,0.88779,0.0001,5.07945]
[1780591266529,69.71,63691.89,18.4,0.88801,0.0001,5.07259]
[1780591268026,69.71,63692.2,18.4,0.88804,0.0001,5.07158]
[1780591268046,69.71,63692.2,18.4,0.88804,0.0001,5.07158]
[1780591268318,69.71,63692.2,18.4,0.88804,0.0001,5.07158]
[1780591268361,69.71,63693.81,18.4,0.8882,0.0001,5.06648]
[1780591269219,69.71,63696.32,18.4,0.88846,0.0001,5.05847]
[1780591270225,69.71,63694.47,18.4,0.88826,0.0001,5.06459]
[1780591270587,69.71,63694.47,18.4,0.88826,0.0001,5.06459]
[1780591271232,69.71,63675.52,18.4,0.88631,0.0001,5.12626]
[1780591272239,69.71,63677.03,18.4,0.88646,0.0001,5.12148]
[1780591273246,69.71,63677.84,18.4,0.88654,0.0001,5.11888]
[1780591273558,69.71,63677.84,18.4,0.88654,0.0001,5.11888]
[1780591273961,69.71,63677.84,18.4,0.88654,0.0001,5.11888]
[1780591274253,69.72,63683.07,18.4,0.88708,0.0001,5.10193]
[1780591274579,69.72,63683.07,18.4,0.88708,0.0001,5.10193]
[1780591274601,69.72,63683.07,18.4,0.88708,0.0001,5.10193]
[1780591275117,69.72,63683.07,18.4,0.88708,0.0001,5.10193]
[1780591275178,69.72,63683.07,18.4,0.88708,0.0001,5.10193]
[1780591275260,69.72,63679.35,18.4,0.88669,0.0001,5.11407]
[1780591276267,69.72,63676.52,18.4,0.8864,0.0001,5.12335]
[1780591277274,69.72,63675.12,18.4,0.88625,0.0001,5.12796]
[1780591278281,69.72,63676.0,18.4,0.88634,0.0001,5.12514]
[1780591278797,69.72,63676.0,18.4,0.88634,0.0001,5.12514]
[1780591279132,69.72,63676.0,18.4,0.88634,0.0001,5.12514]
[1780591279288,69.72,63670.14,18.4,0.88573,0.0001,5.14425]
[1780591280295,69.72,63668.38,18.4,0.88555,0.0001,5.15002]
[1780591280885,69.72,63668.38,18.4,0.88555,0.0001,5.15002]
[1780591281409,69.72,63668.38,18.4,0.88555,0.0001,5.15002]
[1780591281442,69.72,63673.66,18.4,0.8861,0.0001,5.13284]
[1780591281689,69.72,63673.66,18.4,0.8861,0.0001,5.13284]
[1780591281807,69.72,63673.66,18.4,0.8861,0.0001,5.13284]
[1780591282309,69.72,63684.19,18.4,0.88719,0.0001,5.09862]
[1780591283316,69.72,63681.54,18.4,0.88691,0.0001,5.10725]
[1780591284323,69.72,63678.35,18.4,0.88658,0.0001,5.1177]
[1780591285330,69.72,63677.36,18.4,0.88647,0.0001,5.12099]
[1780591286337,69.72,63679.55,18.4,0.8867,0.0001,5.11392]
[1780591287180,69.72,63679.55,18.4,0.8867,0.0001,5.11392]
[1780591287344,69.72,63670.47,18.4,0.88576,0.0001,5.14351]
[1780591288351,69.72,63666.33,18.4,0.88532,0.0001,5.15705]
[1780591289358,69.72,63666.61,18.4,0.88535,0.0001,5.15615]
[1780591290313,69.72,63666.61,18.4,0.88535,0.0001,5.15615]
[1780591290373,69.72,63664.21,18.4,0.8851,0.0001,5.16397]
[1780591291225,69.72,63664.21,18.4,0.8851,0.0001,5.16397]
[1780591291397,69.72,63664.21,18.4,0.8851,0.0001,5.16397]
[1780591291502,69.72,63664.21,18.4,0.8851,0.0001,5.16397]
[1780591291466,69.72,63654.43,18.4,0.8842,0.00011,5.18911]
[1780591291725,69.72,63654.43,18.4,0.8842,0.00011,5.18911]
[1780591291738,69.72,63654.43,18.4,0.8842,0.00011,5.18911]
[1780591292382,69.72,63652.13,18.4,0.88396,0.00011,5.1966]
[1780591293358,69.72,63652.13,18.4,0.88396,0.00011,5.1966]
[1780591293389,69.72,63654.65,18.4,0.88423,0.00011,5.18832]
[1780591294055,69.72,63654.65,18.4,0.88423,0.00011,5.18832]
[1780591294532,69.72,63654.65,18.4,0.88423,0.00011,5.18832]
[1780591294541,69.72,63658.33,18.4,0.88461,0.0001,5.17624]
[1780591295403,69.72,63656.58,18.4,0.88443,0.00011,5.1819]
[1780591295760,69.72,63656.58,18.4,0.88443,0.00011,5.1819]
[1780591296410,69.72,63658.96,18.4,0.88468,0.0001,5.1741]
[1780591296811,69.72,63658.96,18.4,0.88468,0.0001,5.1741]
[1780591297417,69.72,63670.32,18.4,0.88587,0.0001,5.13704]
[1780591299431,69.72,63669.56,18.4,0.88579,0.0001,5.1395]
[1780591300438,69.72,63670.57,18.4,0.8859,0.0001,5.13623]
[1780591301445,69.72,63666.57,18.4,0.88548,0.0001,5.14928]
[1780591302452,69.72,63661.24,18.4,0.88492,0.0001,5.16668]
[1780591304466,69.72,63659.34,18.4,0.88472,0.0001,5.17286]
[1780591305472,69.72,63660.69,18.4,0.88486,0.0001,5.16843]
[1780591306480,69.72,63668.25,18.4,0.88566,0.0001,5.14376]
[1780591307487,69.72,63672.02,18.4,0.88605,0.0001,5.13146]
[1780591308494,69.72,63675.23,18.4,0.88638,0.0001,5.12103]
[1780591309501,69.72,63676.11,18.4,0.88647,0.0001,5.1182]
[1780591314537,69.72,63673.7,18.4,0.88621,0.0001,5.12628]
[1780591316551,69.72,63674.9,18.4,0.88634,0.0001,5.12249]
[1780591318566,69.72,63672.35,18.4,0.88607,0.0001,5.13087]
[1780591319573,69.72,63674.42,18.4,0.88628,0.0001,5.12417]
[1780591320221,69.72,63674.42,18.4,0.88628,0.0001,5.12417]
[1780591320580,69.72,63687.66,18.4,0.88765,0.0001,5.08115]
[1780591321198,69.72,63687.66,18.4,0.88765,0.0001,5.08115]
[1780591321258,69.72,63687.66,18.4,0.88765,0.0001,5.08115]
[1780591321587,69.72,63690.5,18.4,0.88794,0.0001,5.07209]
[1780591321821,69.72,63690.5,18.4,0.88794,0.0001,5.07209]
[1780591322072,69.72,63690.5,18.4,0.88794,0.0001,5.07209]
[1780591322134,69.72,63690.5,18.4,0.88794,0.0001,5.07209]
[1780591322284,69.72,63690.5,18.4,0.88794,0.0001,5.07209]
[1780591322594,69.73,63676.85,18.4,0.88653,0.0001,5.11652]
[1780591322827,69.73,63676.85,18.4,0.88653,0.0001,5.11652]
[1780591323601,69.73,63674.29,18.4,0.88626,0.0001,5.1249]
[1780591324608,69.73,63683.49,18.4,0.88721,0.0001,5.09504]
[1780591324866,69.73,63683.49,18.4,0.88721,0.0001,5.09504]
[1780591325615,69.73,63687.27,18.4,0.8876,0.0001,5.08285]
[1780591325775,69.73,63687.27,18.4,0.8876,0.0001,5.08285]
[1780591326622,69.73,63684.6,18.4,0.88732,0.0001,5.09162]
[1780591327629,69.73,63683.09,18.4,0.88716,0.0001,5.09661]
[1780591328609,69.73,63683.09,18.4,0.88716,0.0001,5.09661]
[1780591328636,69.73,63688.76,18.4,0.88774,0.0001,5.07829]
[1780591329485,69.73,63688.76,18.4,0.88774,0.0001,5.07829]
[1780591329643,69.73,63689.8,18.4,0.88785,0.0001,5.07502]
[1780591330650,69.73,63683.02,18.4,0.88714,0.0001,5.09713]
[1780591331026,69.73,63683.02,18.4,0.88714,0.0001,5.09713]
[1780591331646,69.73,63683.02,18.4,0.88714,0.0001,5.09713]
[1780591332507,69.73,63683.17,18.4,0.88716,0.0001,5.09665]
[1780591332664,69.73,63677.7,18.4,0.88659,0.0001,5.11458]
[1780591333044,69.73,63677.7,18.4,0.88659,0.0001,5.11458]
[1780591333354,69.73,63677.7,18.4,0.88659,0.0001,5.11458]
[1780591333671,69.73,63686.62,18.4,0.88751,0.0001,5.08566]
[1780591334678,69.74,63688.27,18.4,0.88767,0.0001,5.0804]
[1780591335685,69.74,63689.14,18.4,0.88776,0.0001,5.07768]
[1780591338468,69.74,63689.14,18.4,0.88776,0.0001,5.07768]
[1780591338534,69.74,63688.18,18.4,0.88766,0.0001,5.08101]
[1780591338972,69.74,63688.18,18.4,0.88766,0.0001,5.08101]
[1780591339048,69.74,63680.49,18.4,0.88686,0.0001,5.10608]
[1780591339713,69.74,63678.61,18.4,0.88666,0.0001,5.11229]
[1780591340720,69.74,63679.16,18.4,0.88672,0.0001,5.11059]
[1780591341727,69.74,63678.69,18.4,0.88667,0.0001,5.11219]
[1780591342733,69.74,63680.7,18.4,0.88687,0.0001,5.10572]
[1780591344547,69.74,63680.7,18.4,0.88687,0.0001,5.10572]
[1780591344600,69.74,63681.82,18.4,0.88698,0.0001,5.10223]
[1780591344748,69.74,63681.41,18.4,0.88694,0.0001,5.10356]
[1780591347275,69.74,63681.55,18.4,0.88695,0.0001,5.10324]
[1780591347319,69.74,63680.27,18.4,0.88682,0.0001,5.1074]
[1780591347768,69.75,63678.14,18.4,0.88659,0.0001,5.11441]
[1780591348992,69.75,63678.14,18.4,0.88659,0.0001,5.11441]
[1780591349048,69.75,63671.13,18.4,0.88587,0.0001,5.13727]
[1780591349783,69.75,63665.39,18.4,0.88527,0.0001,5.15602]
[1780591350790,69.75,63666.78,18.4,0.88541,0.0001,5.15151]
[1780591352414,69.75,63666.78,18.4,0.88541,0.0001,5.15151]
[1780591352477,69.75,63666.51,18.4,0.88551,0.0001,5.14561]
[1780591352788,69.75,63666.51,18.4,0.88551,0.0001,5.14561]
[1780591352820,69.75,63666.51,18.4,0.88551,0.0001,5.14561]
[1780591352857,69.75,63663.66,18.4,0.88521,0.0001,5.1549]
[1780591353915,69.75,63663.66,18.4,0.88521,0.0001,5.1549]
[1780591354025,69.75,63663.66,18.4,0.88521,0.0001,5.1549]
[1780591354115,69.75,63657.66,18.4,0.88458,0.0001,5.17449]
[1780591354952,69.75,63657.66,18.4,0.88458,0.0001,5.17449]
[1780591355038,69.75,63657.66,18.4,0.88458,0.0001,5.17449]
[1780591355827,69.75,63665.59,18.4,0.88541,0.0001,5.1486]
[1780591358666,69.75,63672.56,18.4,0.88614,0.0001,5.12588]
[1780591358914,69.75,63672.56,18.4,0.88614,0.0001,5.12588]
[1780591359327,69.75,63672.56,18.4,0.88614,0.0001,5.12588]
[1780591359402,69.75,63681.41,18.4,0.88705,0.0001,5.09712]
[1780591359940,69.75,63681.41,18.4,0.88705,0.0001,5.09712]
[1780591359967,69.75,63681.41,18.4,0.88705,0.0001,5.09712]
[1780591359996,69.75,63681.41,18.4,0.88705,0.0001,5.09712]
[1780591360071,69.75,63681.41,18.4,0.88705,0.0001,5.09712]
[1780591360077,69.75,63696.05,18.4,0.88856,0.0001,5.04969]
[1780591360863,69.75,63696.87,18.4,0.88864,0.0001,5.04711]
[1780591361875,69.75,63697.19,18.4,0.88867,0.0001,5.04622]
[1780591362877,69.75,63699.92,18.4,0.88894,0.0001,5.03753]
[1780591363884,69.75,63702.54,18.4,0.8892,0.0001,5.02921]
[1780591364891,69.75,63701.49,18.4,0.88909,0.0001,5.03277]
[1780591366077,69.76,63712.02,18.4,0.89016,0.0001,4.99893]
[1780591367255,69.76,63712.02,18.4,0.89016,0.0001,4.99893]
[1780591367365,69.76,63713.99,18.4,0.89035,0.0001,4.99274]
[1780591367962,69.76,63713.99,18.4,0.89035,0.0001,4.99274]
[1780591367991,69.76,63731.17,18.4,0.89207,0.0001,4.93766]
[1780591369213,69.76,63731.17,18.4,0.89207,0.0001,4.93766]
[1780591369545,69.78,63757.41,18.4,0.8946,0.0001,4.85588]
[1780591369970,69.8,63756.03,18.4,0.89441,0.0001,4.86195]
[1780591370921,69.8,63756.03,18.4,0.89441,0.0001,4.86195]
[1780591370937,69.81,63754.93,18.4,0.89426,0.0001,4.86704]
[1780591372052,69.81,63754.93,18.4,0.89426,0.0001,4.86704]
[1780591372951,69.81,63756.33,18.4,0.89439,0.0001,4.86286]
[1780591373958,69.81,63754.55,18.4,0.89421,0.0001,4.86869]
[1780591374768,69.81,63754.55,18.4,0.89421,0.0001,4.86869]
[1780591374965,69.82,63762.76,18.4,0.89501,0.0001,4.84263]
[1780591375972,69.82,63764.99,18.4,0.89522,0.0001,4.83566]
[1780591376979,69.83,63766.31,18.4,0.8953,0.0001,4.83324]
[1780591381007,69.87,63774.57,18.4,0.89598,0.0001,4.81104]
[1780591382419,69.87,63774.57,18.4,0.89598,0.0001,4.81104]
[1780591382501,69.87,63781.06,18.4,0.8966,0.0001,4.79061]
[1780591383021,69.9,63771.86,18.4,0.89564,0.0001,4.82205]
[1780591384286,69.9,63771.86,18.4,0.89564,0.0001,4.82205]
[1780591384354,69.92,63752.72,18.4,0.8937,0.0001,4.88552]
[1780591385269,69.92,63752.72,18.4,0.8937,0.0001,4.88552]
[1780591385402,69.94,63740.03,18.4,0.89238,0.0001,4.92808]
[1780591385894,69.94,63740.03,18.4,0.89238,0.0001,4.92808]
[1780591386046,69.94,63733.1,18.4,0.89168,0.0001,4.95053]
[1780591387058,69.94,63733.92,18.4,0.89176,0.0001,4.94808]
[1780591388065,69.94,63732.32,18.4,0.89159,0.0001,4.95335]
[1780591389945,69.94,63731.76,18.4,0.89153,0.0001,4.95529]
[1780591390079,69.94,63729.98,18.4,0.89135,0.0001,4.96114]
[1780591391086,69.95,63728.28,18.4,0.89118,0.0001,4.96673]
[1780591392093,69.95,63730.28,18.4,0.89137,0.0001,4.96044]
[1780591393100,69.95,63728.95,18.4,0.89124,0.0001,4.96482]
[1780591394107,69.95,63725.31,18.4,0.89087,0.0001,4.97664]
[1780591395645,69.95,63725.31,18.4,0.89087,0.0001,4.97664]
[1780591395734,69.95,63724.78,18.4,0.89081,0.0001,4.97857]
[1780591396121,69.95,63723.94,18.4,0.89072,0.0001,4.98127]
[1780591397128,69.95,63723.66,18.4,0.89069,0.0001,4.98227]
[1780591401748,69.96,63723.61,18.4,0.89068,0.0001,4.98271]
[1780591401763,69.96,63725.57,18.4,0.89087,0.0001,4.9766]
[1780591402164,69.96,63726.49,18.4,0.89096,0.0001,4.97365]
[1780591402853,69.96,63726.49,18.4,0.89096,0.0001,4.97365]
[1780591403161,69.96,63726.49,18.4,0.89096,0.0001,4.97365]
[1780591403171,69.96,63718.05,18.4,0.89011,0.0001,5.00088]
[1780591403889,69.96,63718.05,18.4,0.89011,0.0001,5.00088]
[1780591404178,69.96,63711.97,18.4,0.88949,0.0001,5.02058]
[1780591405185,69.96,63712.59,18.4,0.88955,0.0001,5.01867]
[1780591406067,69.96,63712.59,18.4,0.88955,0.0001,5.01867]
[1780591406511,69.96,63710.37,18.4,0.88933,0.0001,5.02586]
[1780591407199,69.96,63707.24,18.4,0.88901,0.0001,5.03599]
[1780591409213,69.96,63705.62,18.4,0.88884,0.0001,5.04126]
[1780591410990,69.96,63705.15,18.4,0.88879,0.0001,5.04279]
[1780591411227,69.96,63698.69,18.4,0.88826,0.0001,5.0569]
[1780591412643,69.96,63698.69,18.4,0.88826,0.0001,5.0569]
[1780591412734,69.96,63693.05,18.4,0.88768,0.0001,5.07512]
[1780591413241,69.96,63693.91,18.4,0.88777,0.0001,5.07234]
[1780591414248,69.96,63694.0,18.4,0.88777,0.0001,5.07214]
[1780591415322,69.96,63694.0,18.4,0.88777,0.0001,5.07214]
[1780591415384,69.96,63702.66,18.4,0.88866,0.0001,5.04427]
[1780591416262,69.96,63712.68,18.4,0.88967,0.0001,5.01193]
[1780591417269,69.96,63713.13,18.4,0.88972,0.0001,5.01048]
[1780591418275,69.96,63715.84,18.4,0.88999,0.0001,5.00181]
[1780591419282,69.96,63717.01,18.4,0.89011,0.0001,4.9981]
[1780591420290,69.96,63719.61,18.4,0.89037,0.0001,4.9898]
[1780591421297,69.97,63721.2,18.4,0.89053,0.0001,4.98475]
[1780591423154,69.97,63721.53,18.4,0.89056,0.0001,4.98378]
[1780591423999,69.97,63721.48,18.4,0.89055,0.0001,4.98402]
[1780591424303,69.97,63721.48,18.4,0.89055,0.0001,4.98402]
[1780591424385,69.97,63721.48,18.4,0.89055,0.0001,4.98402]
[1780591424435,69.97,63721.48,18.4,0.89055,0.0001,4.98402]
[1780591424537,69.97,63724.26,18.4,0.89083,0.0001,4.97518]
[1780591425332,69.97,63727.71,18.4,0.89117,0.0001,4.96419]
[1780591426338,69.97,63722.16,18.4,0.89061,0.0001,4.98212]
[1780591427346,69.97,63735.02,18.4,0.8919,0.0001,4.94097]
[1780591428353,69.97,63738.31,18.4,0.89222,0.0001,4.93052]
[1780591429360,69.97,63737.52,18.4,0.89214,0.0001,4.9332]
[1780591430367,69.97,63740.75,18.4,0.89245,0.0001,4.92303]
[1780591431213,69.97,63740.75,18.4,0.89245,0.0001,4.92303]
[1780591431374,69.98,63746.49,18.4,0.89302,0.0001,4.90484]
[1780591432309,69.98,63746.49,18.4,0.89302,0.0001,4.90484]
[1780591432381,69.98,63747.67,18.4,0.89313,0.0001,4.90111]
[1780591435651,69.98,63751.48,18.4,0.8935,0.0001,4.88919]
[1780591436409,69.98,63753.12,18.4,0.89366,0.0001,4.88403]
[1780591437416,69.98,63749.38,18.4,0.89329,0.0001,4.89607]
[1780591438423,69.98,63752.48,18.4,0.89359,0.0001,4.88628]
[1780591442681,69.99,63747.95,18.4,0.89313,0.0001,4.90115]
[1780591443464,69.99,63745.42,18.4,0.89288,0.0001,4.90923]
[1780591444469,69.99,63751.35,18.4,0.89346,0.0001,4.89052]
[1780591445512,69.99,63748.15,18.4,0.89314,0.0001,4.90081]
[1780591446561,69.99,63739.77,18.4,0.89231,0.0001,4.92761]
[1780591448987,69.99,63740.46,18.4,0.89237,0.0001,4.92588]
[1780591449497,69.99,63740.46,18.4,0.89237,0.0001,4.92588]
[1780591449530,69.99,63736.3,18.4,0.89195,0.0001,4.93931]
[1780591451544,70.0,63737.26,18.4,0.89203,0.0001,4.93656]
[1780591453152,70.0,63738.03,18.4,0.89211,0.0001,4.93425]
[1780591453745,70.0,63738.03,18.4,0.89211,0.0001,4.93425]
[1780591453757,70.0,63729.38,18.4,0.89124,0.0001,4.96213]
[1780591453981,70.0,63729.38,18.4,0.89124,0.0001,4.96213]
[1780591454565,70.0,63728.49,18.4,0.89114,0.0001,4.96515]
[1780591455572,70.0,63731.98,18.4,0.89149,0.0001,4.95407]
[1780591456579,70.0,63731.16,18.4,0.89141,0.0001,4.95669]
[1780591457465,70.0,63731.16,18.4,0.89141,0.0001,4.95669]
[1780591457586,70.0,63726.51,18.4,0.89094,0.0001,4.97161]
[1780591458593,70.0,63725.59,18.4,0.89085,0.0001,4.97469]
[1780591459600,70.0,63726.48,18.4,0.89093,0.0001,4.97194]
[1780591461613,70.01,63726.35,18.4,0.89091,0.0001,4.97256]
[1780591462062,70.01,63726.35,18.4,0.89091,0.0001,4.97256]
[1780591462621,70.01,63725.13,18.4,0.89079,0.0001,4.9766]
[1780591463628,70.01,63722.5,18.4,0.89052,0.0001,4.98515]
[1780591464092,70.01,63722.5,18.4,0.89052,0.0001,4.98515]
[1780591464637,70.01,63716.74,18.4,0.88994,0.0001,5.00377]
[1780591465285,70.01,63716.74,18.4,0.88994,0.0001,5.00377]
[1780591465644,70.01,63723.81,18.4,0.89065,0.0001,4.98113]
[1780591467658,70.01,63724.95,18.4,0.89076,0.0001,4.97762]
[1780591468695,70.01,63724.95,18.4,0.89076,0.0001,4.97762]
[1780591468759,70.01,63727.22,18.4,0.89098,0.0001,4.97042]
[1780591469672,70.01,63737.74,18.4,0.89203,0.0001,4.9368]
[1780591470679,70.01,63736.04,18.4,0.89186,0.0001,4.94228]
[1780591471684,70.01,63736.04,18.4,0.89186,0.0001,4.94228]
[1780591471691,70.02,63736.45,18.4,0.89202,0.0001,4.93434]
[1780591472698,70.02,63732.45,18.4,0.89162,0.0001,4.94723]
[1780591474712,70.02,63731.45,18.4,0.89151,0.0001,4.95073]
[1780591478740,70.02,63737.47,18.4,0.89209,0.0001,4.93199]
[1780591478997,70.02,63737.47,18.4,0.89209,0.0001,4.93199]
[1780591481674,70.02,63737.76,18.4,0.89212,0.0001,4.9311]
[1780591482768,70.02,63732.02,18.4,0.89155,0.0001,4.94955]
[1780591485499,70.03,63731.29,18.4,0.89147,0.0001,4.95205]
[1780591485789,70.03,63725.93,18.4,0.89093,0.0001,4.96937]
[1780591486796,70.03,63724.42,18.4,0.89077,0.0001,4.97435]
[1780591487804,70.03,63712.78,18.4,0.88959,0.0001,5.01186]
[1780591488489,70.03,63712.78,18.4,0.88959,0.0001,5.01186]
[1780591488568,70.03,63712.78,18.4,0.88959,0.0001,5.01186]
[1780591488685,70.03,63712.78,18.4,0.88959,0.0001,5.01186]
[1780591488815,70.03,63705.73,18.4,0.88887,0.0001,5.03466]
[1780591489010,70.03,63705.73,18.4,0.88887,0.0001,5.03466]
[1780591489880,70.03,63705.73,18.4,0.88887,0.0001,5.03466]
[1780591489823,70.03,63692.57,18.4,0.88753,0.0001,5.07716]
[1780591490102,70.03,63692.57,18.4,0.88753,0.0001,5.07716]
[1780591490621,70.03,63692.57,18.4,0.88753,0.0001,5.07716]
[1780591490830,70.03,63697.15,18.4,0.888,0.0001,5.0624]
[1780591491837,70.03,63697.38,18.4,0.88802,0.0001,5.06161]
[1780591492015,70.03,63697.38,18.4,0.88802,0.0001,5.06161]
[1780591492844,70.03,63697.51,18.4,0.88804,0.0001,5.06116]
[1780591493851,70.03,63698.11,18.4,0.8881,0.0001,5.05919]
[1780591495865,70.03,63694.26,18.4,0.88771,0.0001,5.07159]
[1780591496872,70.03,63697.6,18.4,0.88805,0.0001,5.0608]
[1780591497879,70.03,63697.37,18.4,0.88803,0.0001,5.0615]
[1780591498888,70.03,63695.88,18.4,0.88787,0.0001,5.06628]
[1780591499896,70.03,63693.83,18.4,0.88766,0.0001,5.0729]
[1780591500909,70.03,63694.98,18.4,0.88778,0.0001,5.06917]
[1780591501911,70.03,63698.03,18.4,0.8881,0.0001,5.0593]
[1780591503077,70.03,63698.03,18.4,0.8881,0.0001,5.0593]
[1780591503931,70.03,63690.9,18.4,0.88737,0.0001,5.08228]
[1780591505058,70.03,63690.9,18.4,0.88737,0.0001,5.08228]
[1780591505132,70.03,63697.53,18.4,0.88805,0.0001,5.06086]
[1780591505945,70.03,63700.73,18.4,0.88837,0.0001,5.05049]
[1780591508966,70.03,63709.74,18.4,0.88929,0.0001,5.0214]
[1780591511987,70.03,63711.29,18.4,0.88945,0.0001,5.01634]
[1780591516017,70.03,63710.44,18.4,0.88936,0.0001,5.01923]
[1780591518030,70.03,63705.66,18.4,0.88887,0.0001,5.03471]
[1780591519037,70.03,63703.53,18.4,0.88865,0.0001,5.04163]
[1780591521890,70.03,63703.75,18.4,0.88868,0.0001,5.04095]
[1780591522892,70.03,63703.5,18.4,0.88865,0.0001,5.04178]
[1780591522063,70.03,63693.38,18.4,0.88761,0.0001,5.07446]
[1780591523129,70.03,63693.38,18.4,0.88761,0.0001,5.07446]
[1780591523375,70.03,63693.38,18.4,0.88761,0.0001,5.07446]
[1780591523376,70.03,63679.7,18.4,0.8862,0.0001,5.11871]
[1780591524077,70.03,63673.13,18.4,0.88552,0.0001,5.13995]
[1780591525084,70.03,63671.34,18.4,0.88534,0.0001,5.14567]
[1780591526026,70.03,63671.34,18.4,0.88534,0.0001,5.14567]
[1780591526091,70.03,63671.14,18.4,0.88532,0.0001,5.1462]
[1780591527098,70.03,63678.27,18.4,0.88607,0.0001,5.12295]
[1780591529333,70.03,63678.83,18.4,0.88613,0.0001,5.12101]
[1780591529414,70.02,63687.38,18.4,0.88702,0.0001,5.09324]
[1780591530120,70.02,63696.75,18.4,0.88798,0.0001,5.06287]
[1780591531812,70.02,63696.75,18.4,0.88798,0.0001,5.06287]
[1780591531929,70.02,63696.75,18.4,0.88798,0.0001,5.06287]
[1780591531912,70.02,63698.28,18.4,0.88826,0.0001,5.05112]
[1780591532134,70.02,63700.53,18.4,0.88849,0.0001,5.04385]
[1780591534148,70.02,63704.62,18.4,0.88891,0.0001,5.03069]
[1780591535155,70.02,63708.91,18.4,0.88935,0.0001,5.01682]
[1780591536162,70.02,63704.61,18.4,0.88891,0.0001,5.03071]
[1780591538179,70.02,63711.23,18.4,0.88958,0.0001,5.00942]
[1780591539186,70.02,63704.63,18.4,0.88891,0.0001,5.03071]
[1780591540193,70.02,63707.59,18.4,0.88921,0.0001,5.02122]
[1780591541200,70.02,63711.29,18.4,0.88959,0.0001,5.00926]
[1780591542207,70.02,63706.73,18.4,0.88912,0.0001,5.0239]
[1780591543215,70.02,63705.23,18.4,0.88897,0.0001,5.0288]
[1780591544222,70.02,63703.98,18.4,0.88884,0.0001,5.03285]
[1780591545229,70.02,63705.84,18.4,0.88903,0.0001,5.02688]
[1780591546236,70.02,63707.63,18.4,0.88921,0.0001,5.02112]
[1780591547319,70.02,63707.63,18.4,0.88921,0.0001,5.02112]
[1780591547379,70.02,63705.68,18.4,0.88901,0.0001,5.02744]
[1780591548250,70.03,63703.62,18.4,0.8888,0.0001,5.03413]
[1780591550769,70.03,63704.13,18.4,0.88885,0.0001,5.03253]
[1780591551271,70.03,63700.59,18.4,0.88849,0.0001,5.044]
[1780591552278,70.03,63702.19,18.4,0.88865,0.0001,5.03887]
[1780591553285,70.03,63701.38,18.4,0.88857,0.0001,5.0415]
[1780591554292,70.03,63702.81,18.4,0.88871,0.0001,5.03692]
[1780591555299,70.03,63704.74,18.4,0.88891,0.0001,5.03071]
[1780591557585,70.03,63704.41,18.4,0.88887,0.0001,5.0318]
[1780591557685,70.03,63703.25,18.4,0.88876,0.0001,5.03558]
[1780591558320,70.03,63698.67,18.4,0.88829,0.0001,5.05038]
[1780591559326,70.03,63697.22,18.4,0.88814,0.0001,5.05509]
[1780591561341,70.03,63696.09,18.4,0.88802,0.0001,5.05874]
[1780591562225,70.03,63696.09,18.4,0.88802,0.0001,5.05874]
[1780591562348,70.03,63700.47,18.4,0.88847,0.0001,5.0446]
[1780591563357,70.03,63706.97,18.4,0.88913,0.0001,5.02363]
[1780591565370,70.03,63718.15,18.4,0.89026,0.0001,4.9877]
[1780591566377,70.03,63720.19,18.4,0.89047,0.0001,4.9812]
[1780591567384,70.03,63718.62,18.4,0.89031,0.0001,4.98627]
[1780591570450,70.03,63719.18,18.4,0.89036,0.0001,4.98462]
[1780591570550,70.03,63719.18,18.4,0.89036,0.0001,4.98462]
[1780591570652,70.03,63722.76,18.4,0.89072,0.0001,4.97322]
[1780591571996,70.03,63722.76,18.4,0.89072,0.0001,4.97322]
[1780591571413,70.03,63725.69,18.4,0.89101,0.0001,4.96392]
[1780591572418,70.03,63726.05,18.4,0.89104,0.0001,4.96289]
[1780591573783,70.03,63726.05,18.4,0.89104,0.0001,4.96289]
[1780591573886,70.03,63725.66,18.4,0.891,0.0001,4.96421]
[1780591574017,70.03,63725.66,18.4,0.891,0.0001,4.96421]
[1780591574298,70.03,63725.66,18.4,0.891,0.0001,4.96421]
[1780591574432,70.03,63714.25,18.4,0.88985,0.0001,5.00092]
[1780591575441,70.04,63714.92,18.4,0.88991,0.0001,4.9989]
[1780591576448,70.04,63714.81,18.4,0.8899,0.0001,4.99933]
[1780591577455,70.04,63715.14,18.4,0.88993,0.0001,4.99835]
[1780591579422,70.04,63715.15,18.4,0.88993,0.0001,4.99838]
[1780591579450,70.04,63715.15,18.4,0.88993,0.0001,4.99838]
[1780591579825,70.04,63715.15,18.4,0.88993,0.0001,4.99838]
[1780591579861,70.04,63697.28,18.4,0.88811,0.0001,5.056]
[1780591580476,70.04,63695.15,18.4,0.88789,0.0001,5.06295]
[1780591581483,70.04,63695.51,18.4,0.88793,0.0001,5.06179]
[1780591582088,70.04,63695.51,18.4,0.88793,0.0001,5.06179]
[1780591582490,70.04,63710.75,18.4,0.88948,0.0001,5.01266]
[1780591583496,70.04,63712.36,18.4,0.88965,0.0001,5.00738]
[1780591584504,70.04,63720.51,18.4,0.89047,0.0001,4.98116]
[1780591585511,70.04,63726.08,18.4,0.89103,0.0001,4.96326]
[1780591586518,70.04,63721.35,18.4,0.89055,0.0001,4.97852]
[1780591587527,70.04,63716.23,18.4,0.89003,0.0001,4.99508]
[1780591588532,70.04,63710.64,18.4,0.88946,0.0001,5.01315]
[1780591589539,70.04,63712.48,18.4,0.88965,0.0001,5.0073]
[1780591590641,70.04,63712.48,18.4,0.88965,0.0001,5.0073]
[1780591590686,70.04,63706.88,18.4,0.88908,0.0001,5.02536]
[1780591591553,70.04,63704.98,18.4,0.88901,0.0001,5.02479]
[1780591592568,70.04,63703.23,18.4,0.88883,0.0001,5.03047]
[1780591593576,70.04,63697.38,18.4,0.88823,0.0001,5.04937]
[1780591594596,70.04,63697.38,18.4,0.88823,0.0001,5.04937]
[1780591594679,70.04,63697.32,18.4,0.88822,0.0001,5.0496]
[1780591595497,70.04,63697.32,18.4,0.88822,0.0001,5.0496]
[1780591595706,70.04,63697.32,18.4,0.88822,0.0001,5.0496]
[1780591595711,70.04,63697.32,18.4,0.88822,0.0001,5.0496]
[1780591595793,70.04,63680.79,18.4,0.88652,0.0001,5.10301]
[1780591596192,70.04,63680.79,18.4,0.88652,0.0001,5.10301]
[1780591596598,70.04,63655.33,18.4,0.88387,0.00011,5.18562]
[1780591597233,70.04,63655.33,18.4,0.88387,0.00011,5.18562]
[1780591597604,70.04,63654.27,18.4,0.88376,0.00011,5.18899]
[1780591598090,70.04,63654.27,18.4,0.88376,0.00011,5.18899]
[1780591598941,70.04,63654.27,18.4,0.88376,0.00011,5.18899]
[1780591599021,70.04,63653.03,18.4,0.88363,0.00011,5.19295]
[1780591600161,70.04,63652.86,18.4,0.88361,0.00011,5.19343]
[1780591600505,70.04,63652.86,18.4,0.88361,0.00011,5.19343]
[1780591600626,70.04,63651.79,18.4,0.8835,0.00011,5.19682]
[1780591601155,70.04,63651.79,18.4,0.8835,0.00011,5.19682]
[1780591601633,70.04,63657.69,18.4,0.88413,0.00011,5.17755]
[1780591602614,70.04,63657.69,18.4,0.88413,0.00011,5.17755]
[1780591602640,70.04,63657.13,18.4,0.88407,0.00011,5.17927]
[1780591603647,70.04,63657.86,18.4,0.88415,0.00011,5.17684]
[1780591604654,70.04,63657.64,18.4,0.88413,0.00011,5.17749]
[1780591605821,70.04,63657.64,18.4,0.88413,0.00011,5.17749]
[1780591606525,70.04,63657.6,18.4,0.88413,0.00011,5.17755]
[1780591606670,70.04,63665.3,18.4,0.88494,0.0001,5.15248]
[1780591607814,70.04,63665.3,18.4,0.88494,0.0001,5.15248]
[1780591607911,70.04,63679.7,18.4,0.88643,0.0001,5.10573]
[1780591608684,70.04,63681.55,18.4,0.88663,0.0001,5.09971]
[1780591609691,70.04,63683.02,18.4,0.88678,0.0001,5.095]
[1780591611793,70.04,63682.6,18.4,0.88673,0.0001,5.0964]
[1780591611998,70.04,63687.95,18.4,0.88728,0.0001,5.07916]
[1780591612714,70.04,63701.53,18.4,0.88867,0.0001,5.03538]
[1780591613721,70.04,63698.84,18.4,0.8884,0.0001,5.04413]
[1780591614728,70.04,63697.52,18.4,0.88826,0.0001,5.04853]
[1780591616108,70.04,63697.6,18.4,0.88826,0.0001,5.0484]
[1780591616742,70.04,63684.35,18.4,0.8869,0.0001,5.09132]
[1780591617749,70.04,63683.14,18.4,0.88677,0.0001,5.09536]
[1780591618756,70.04,63682.81,18.4,0.88673,0.0001,5.09648]
[1780591619763,70.04,63684.19,18.4,0.88687,0.0001,5.09208]
[1780591620770,70.04,63676.36,18.4,0.88606,0.0001,5.11747]
[1780591621792,70.05,63681.39,18.4,0.88658,0.0001,5.10124]
[1780591622789,70.05,63682.13,18.4,0.88665,0.0001,5.09887]
[1780591624803,70.05,63679.28,18.4,0.88636,0.0001,5.10819]
[1780591625809,70.05,63676.52,18.4,0.88607,0.0001,5.11718]
[1780591626817,70.05,63675.39,18.4,0.88595,0.0001,5.12087]
[1780591627824,70.05,63676.18,18.4,0.88603,0.0001,5.11834]
[1780591628962,70.05,63668.42,18.4,0.88522,0.0001,5.14351]
[1780591629436,70.05,63668.42,18.4,0.88522,0.0001,5.14351]
[1780591629840,70.05,63658.99,18.4,0.88424,0.0001,5.17415]
[1780591630847,70.05,63656.15,18.4,0.88394,0.00011,5.18336]
[1780591631855,70.05,63655.31,18.4,0.88385,0.00011,5.18605]
[1780591632863,70.05,63650.34,18.4,0.88333,0.00011,5.20215]
[1780591633870,70.05,63645.01,18.4,0.88277,0.00011,5.21943]
[1780591634877,70.05,63642.85,18.4,0.88254,0.00011,5.22639]
[1780591635550,70.05,63642.85,18.4,0.88254,0.00011,5.22639]
[1780591635753,70.05,63642.85,18.4,0.88254,0.00011,5.22639]
[1780591635884,70.04,63639.94,18.4,0.88224,0.00011,5.23577]
[1780591636217,70.04,63639.94,18.4,0.88224,0.00011,5.23577]
[1780591636399,70.04,63639.94,18.4,0.88224,0.00011,5.23577]
[1780591636926,70.04,63639.94,18.4,0.88224,0.00011,5.23577]
[1780591637039,70.04,63643.73,18.4,0.88264,0.00011,5.2233]
[1780591637663,70.04,63643.73,18.4,0.88264,0.00011,5.2233]
[1780591637898,70.04,63656.67,18.4,0.88401,0.00011,5.18118]
[1780591638905,70.04,63655.29,18.4,0.88387,0.00011,5.1854]
[1780591639432,70.04,63655.29,18.4,0.88387,0.00011,5.1854]
[1780591639912,70.04,63654.8,18.4,0.88382,0.00011,5.18692]
[1780591641325,70.04,63654.68,18.4,0.88381,0.00011,5.18723]
[1780591641425,70.04,63654.68,18.4,0.88381,0.00011,5.18723]
[1780591641926,70.04,63647.92,18.4,0.8831,0.00011,5.20916]
[1780591642932,70.04,63644.64,18.4,0.88276,0.00011,5.21976]
[1780591644947,70.04,63644.29,18.4,0.88273,0.00011,5.22067]
[1780591645954,70.03,63639.27,18.4,0.8822,0.00011,5.23692]
[1780591646467,70.03,63639.27,18.4,0.8822,0.00011,5.23692]
[1780591646869,70.03,63639.27,18.4,0.8822,0.00011,5.23692]
[1780591646963,70.03,63634.92,18.4,0.88174,0.00011,5.25098]
[1780591647431,70.03,63634.92,18.4,0.88174,0.00011,5.25098]
[1780591647494,70.03,63634.92,18.4,0.88174,0.00011,5.25098]
[1780591647970,70.03,63634.0,18.4,0.88165,0.00011,5.25386]
[1780591648120,70.03,63634.0,18.4,0.88165,0.00011,5.25386]
[1780591648977,70.03,63642.03,18.4,0.88251,0.00011,5.2275]
[1780591649984,70.03,63640.39,18.4,0.88234,0.00011,5.23267]
[1780591650991,70.03,63645.41,18.4,0.883,0.00011,5.20937]
[1780591651998,70.03,63655.36,18.4,0.88405,0.00011,5.17685]
[1780591653005,70.02,63656.74,18.4,0.8842,0.00011,5.17225]
[1780591654012,70.02,63647.12,18.4,0.88319,0.00011,5.20349]
[1780591655019,70.02,63643.55,18.4,0.88281,0.00011,5.21506]
[1780591656026,70.02,63643.39,18.4,0.8828,0.00011,5.21548]
[1780591658041,70.02,63644.29,18.4,0.8829,0.00011,5.21233]
[1780591659048,70.02,63646.88,18.4,0.88318,0.00011,5.20378]
[1780591660056,70.02,63649.4,18.4,0.88345,0.00011,5.19546]
[1780591660671,70.02,63649.4,18.4,0.88345,0.00011,5.19546]
[1780591661062,70.02,63664.03,18.4,0.88499,0.0001,5.14779]
[1780591661714,70.02,63664.03,18.4,0.88499,0.0001,5.14779]
[1780591662073,70.02,63676.85,18.4,0.88633,0.0001,5.10613]
[1780591663078,70.02,63686.77,18.4,0.88735,0.0001,5.074]
[1780591663212,70.02,63686.77,18.4,0.88735,0.0001,5.074]
[1780591663596,70.02,63686.77,18.4,0.88735,0.0001,5.074]
[1780591663736,70.02,63686.77,18.4,0.88735,0.0001,5.074]
[1780591664084,70.02,63694.05,18.4,0.8881,0.0001,5.05052]
[1780591665092,70.02,63694.67,18.4,0.88816,0.0001,5.04861]
[1780591666099,70.02,63692.37,18.4,0.88792,0.0001,5.05615]
[1780591667161,70.02,63692.37,18.4,0.88792,0.0001,5.05615]
[1780591667107,70.02,63691.23,18.4,0.8878,0.0001,5.05996]
[1780591667234,70.02,63691.23,18.4,0.8878,0.0001,5.05996]
[1780591668113,70.02,63709.06,18.4,0.88962,0.0001,5.00258]
[1780591668426,70.02,63709.06,18.4,0.88962,0.0001,5.00258]
[1780591668513,70.02,63709.06,18.4,0.88962,0.0001,5.00258]
[1780591669120,70.02,63715.91,18.4,0.89031,0.0001,4.98066]
[1780591669997,70.02,63715.91,18.4,0.89031,0.0001,4.98066]
[1780591670127,70.02,63714.29,18.4,0.89014,0.0001,4.98592]
[1780591671135,70.02,63721.72,18.4,0.89089,0.0001,4.96214]
[1780591672142,70.02,63726.19,18.4,0.89134,0.0001,4.94775]
[1780591673149,70.02,63737.99,18.4,0.89252,0.0001,4.90995]
[1780591673240,70.02,63737.99,18.4,0.89252,0.0001,4.90995]
[1780591673282,70.02,63737.99,18.4,0.89252,0.0001,4.90995]
[1780591673780,70.02,63737.99,18.4,0.89252,0.0001,4.90995]
[1780591673924,70.02,63737.99,18.4,0.89252,0.0001,4.90995]
[1780591674156,70.02,63744.22,18.4,0.89314,0.0001,4.89004]
[1780591674319,70.02,63744.22,18.4,0.89314,0.0001,4.89004]
[1780591674399,70.02,63744.22,18.4,0.89314,0.0001,4.89004]
[1780591674442,70.02,63744.22,18.4,0.89314,0.0001,4.89004]
[1780591674631,70.02,63744.22,18.4,0.89314,0.0001,4.89004]
[1780591675163,70.02,63739.72,18.4,0.89269,0.0001,4.90448]
[1780591675992,70.02,63739.72,18.4,0.89269,0.0001,4.90448]
[1780591676172,70.02,63738.49,18.4,0.89256,0.0001,4.90857]
[1780591678184,70.03,63740.72,18.4,0.89278,0.0001,4.90156]
[1780591678812,70.03,63740.72,18.4,0.89278,0.0001,4.90156]
[1780591679190,70.03,63743.17,18.4,0.89302,0.0001,4.89381]
[1780591681153,70.03,63743.17,18.4,0.89302,0.0001,4.89381]
[1780591682181,70.03,63742.58,18.4,0.89296,0.0001,4.89569]
[1780591681205,70.03,63755.02,18.4,0.89419,0.0001,4.85609]
[1780591682212,70.03,63751.29,18.4,0.89382,0.0001,4.86806]
[1780591683414,70.03,63751.29,18.4,0.89382,0.0001,4.86806]
[1780591683600,70.03,63751.29,18.4,0.89382,0.0001,4.86806]
[1780591683662,70.03,63753.85,18.4,0.89406,0.0001,4.86012]
[1780591684506,70.03,63753.85,18.4,0.89406,0.0001,4.86012]
[1780591684739,70.03,63753.85,18.4,0.89406,0.0001,4.86012]
[1780591684837,70.03,63753.85,18.4,0.89406,0.0001,4.86012]
[1780591684935,70.03,63755.51,18.4,0.89422,0.0001,4.85495]
[1780591685233,70.03,63749.51,18.4,0.89363,0.0001,4.87407]
[1780591686241,70.03,63761.03,18.4,0.89476,0.0001,4.83736]
[1780591687248,70.03,63766.21,18.4,0.89527,0.0001,4.82086]
[1780591688487,70.03,63766.21,18.4,0.89527,0.0001,4.82086]
[1780591688684,70.03,63766.21,18.4,0.89527,0.0001,4.82086]
[1780591689195,70.03,63766.21,18.4,0.89527,0.0001,4.82086]
[1780591688933,70.03,63770.33,18.4,0.89567,0.0001,4.8078]
[1780591689619,70.03,63770.33,18.4,0.89567,0.0001,4.8078]
[1780591689764,70.03,63770.33,18.4,0.89567,0.0001,4.8078]
[1780591689925,70.03,63770.33,18.4,0.89567,0.0001,4.8078]
[1780591689974,70.03,63783.29,18.4,0.89693,0.0001,4.76677]
[1780591690270,70.03,63773.79,18.4,0.89601,0.0001,4.79687]
[1780591691276,70.03,63771.22,18.4,0.89575,0.0001,4.80521]
[1780591692283,70.03,63772.23,18.4,0.89585,0.0001,4.80206]
[1780591693290,70.03,63773.75,18.4,0.89599,0.0001,4.79729]
[1780591694298,70.03,63772.9,18.4,0.89591,0.0001,4.80004]
[1780591696312,70.04,63769.51,18.4,0.89558,0.0001,4.81093]
[1780591697319,70.04,63771.02,18.4,0.89572,0.0001,4.80622]
[1780591698326,70.04,63771.8,18.4,0.8958,0.0001,4.8038]
[1780591701543,70.04,63771.87,18.4,0.8958,0.0001,4.80372]
[1780591702188,70.04,63771.87,18.4,0.8958,0.0001,4.80372]
[1780591702201,70.04,63764.23,18.4,0.89505,0.0001,4.82805]
[1780591702354,70.04,63757.31,18.4,0.89437,0.0001,4.85012]
[1780591703361,70.04,63756.56,18.4,0.8943,0.0001,4.85252]
[1780591704299,70.04,63756.56,18.4,0.8943,0.0001,4.85252]
[1780591705153,70.04,63756.56,18.4,0.8943,0.0001,4.85252]
[1780591705205,70.04,63758.52,18.4,0.89449,0.0001,4.84626]
[1780591705375,70.04,63764.26,18.4,0.89505,0.0001,4.828]
[1780591706382,70.04,63767.01,18.4,0.89532,0.0001,4.81923]
[1780591707848,70.04,63767.01,18.4,0.89532,0.0001,4.81923]
[1780591708260,70.04,63767.44,18.4,0.89536,0.0001,4.81788]
[1780591708395,70.04,63764.79,18.4,0.8951,0.0001,4.82633]
[1780591709403,70.04,63766.65,18.4,0.89529,0.0001,4.82045]
[1780591711939,70.04,63766.75,18.4,0.89529,0.0001,4.82014]
[1780591711971,70.04,63766.26,18.4,0.89537,0.0001,4.81501]
[1780591712528,70.04,63766.26,18.4,0.89537,0.0001,4.81501]
[1780591712695,70.04,63766.26,18.4,0.89537,0.0001,4.81501]
[1780591712777,70.04,63758.54,18.4,0.89461,0.0001,4.83958]
[1780591713431,70.04,63760.11,18.4,0.89477,0.0001,4.83462]
[1780591714438,70.04,63768.6,18.4,0.89559,0.0001,4.80764]
[1780591716452,70.04,63764.45,18.4,0.89519,0.0001,4.82086]
[1780591717484,70.04,63764.45,18.4,0.89519,0.0001,4.82086]
[1780591717881,70.04,63764.45,18.4,0.89519,0.0001,4.82086]
[1780591718444,70.04,63764.37,18.4,0.89518,0.0001,4.82116]
[1780591718466,70.04,63776.78,18.4,0.89639,0.0001,4.78181]
[1780591720480,70.04,63778.1,18.4,0.89651,0.0001,4.77773]
[1780591723503,70.04,63779.75,18.4,0.89666,0.0001,4.77276]
[1780591724509,70.04,63791.65,18.4,0.89781,0.0001,4.73512]
[1780591725768,70.04,63791.65,18.4,0.89781,0.0001,4.73512]
[1780591725906,70.04,63791.65,18.4,0.89781,0.0001,4.73512]
[1780591725952,70.04,63791.18,18.4,0.89776,0.0001,4.73658]
[1780591727140,70.04,63829.45,18.4,0.90138,9e-05,4.61639]
[1780591727858,70.04,63829.45,18.4,0.90138,9e-05,4.61639]
[1780591728262,70.04,63838.24,18.4,0.9022,9e-05,4.58895]
[1780591728542,70.05,63840.26,18.4,0.90238,9e-05,4.58298]
[1780591729417,70.05,63840.26,18.4,0.90238,9e-05,4.58298]
[1780591730240,70.05,63840.69,18.4,0.90241,9e-05,4.58188]
[1780591730560,70.05,63833.22,18.4,0.90172,9e-05,4.60518]
[1780591731564,70.05,63829.74,18.4,0.90139,9e-05,4.61619]
[1780591732720,70.05,63829.74,18.4,0.90139,9e-05,4.61619]
[1780591732729,70.05,63831.06,18.4,0.90151,9e-05,4.61216]
[1780591734261,70.05,63831.06,18.4,0.90151,9e-05,4.61216]
[1780591734285,70.05,63800.3,18.4,0.89861,0.0001,4.70882]
[1780591734351,70.05,63800.3,18.4,0.89861,0.0001,4.70882]
[1780591734910,70.05,63768.11,18.4,0.8955,0.0001,4.8106]
[1780591735605,70.06,63744.92,18.4,0.89321,0.0001,4.88512]
[1780591736613,70.06,63746.46,18.4,0.89336,0.0001,4.88013]
[1780591737460,70.06,63746.46,18.4,0.89336,0.0001,4.88013]
[1780591738186,70.06,63742.29,18.4,0.89296,0.0001,4.89308]
[1780591738627,70.06,63753.59,18.4,0.89407,0.0001,4.85704]
[1780591740299,70.05,63751.39,18.4,0.89386,0.0001,4.86385]
[1780591740342,70.05,63751.39,18.4,0.89386,0.0001,4.86385]
[1780591740641,70.05,63746.28,18.4,0.89336,0.0001,4.88]
[1780591741813,70.05,63746.28,18.4,0.89336,0.0001,4.88]
[1780591741926,70.05,63744.72,18.4,0.89322,0.0001,4.88465]
[1780591742577,70.05,63744.72,18.4,0.89322,0.0001,4.88465]
[1780591742619,70.05,63744.72,18.4,0.89322,0.0001,4.88465]
[1780591743270,70.05,63744.72,18.4,0.89322,0.0001,4.88465]
[1780591742698,70.05,63720.39,18.4,0.89079,0.0001,4.96251]
[1780591743699,70.05,63721.94,18.4,0.89095,0.0001,4.95736]
[1780591744374,70.05,63721.94,18.4,0.89095,0.0001,4.95736]
[1780591744766,70.05,63721.94,18.4,0.89095,0.0001,4.95736]
[1780591744859,70.05,63701.17,18.4,0.88886,0.0001,5.02384]
[1780591745783,70.05,63701.17,18.4,0.88886,0.0001,5.02384]
[1780591745829,70.05,63701.17,18.4,0.88886,0.0001,5.02384]
[1780591745837,70.04,63673.85,18.4,0.88605,0.0001,5.11184]
[1780591746969,70.04,63673.85,18.4,0.88605,0.0001,5.11184]
[1780591747224,70.04,63659.78,18.4,0.8846,0.0001,5.15713]
[1780591748246,70.04,63657.99,18.4,0.88441,0.0001,5.16277]
[1780591749290,70.04,63657.99,18.4,0.88441,0.0001,5.16277]
[1780591748745,70.04,63653.47,18.4,0.88394,0.00011,5.17747]
[1780591749558,70.04,63653.47,18.4,0.88394,0.00011,5.17747]
[1780591749752,70.04,63641.58,18.4,0.88269,0.00011,5.21601]
[1780591750471,70.04,63641.58,18.4,0.88269,0.00011,5.21601]
[1780591750504,70.04,63641.58,18.4,0.88269,0.00011,5.21601]
[1780591751069,70.04,63641.58,18.4,0.88269,0.00011,5.21601]
[1780591751245,70.04,63641.58,18.4,0.88269,0.00011,5.21601]
[1780591751229,70.03,63636.57,18.4,0.88217,0.00011,5.23204]
[1780591751735,70.03,63636.57,18.4,0.88217,0.00011,5.23204]
[1780591751766,70.03,63639.14,18.4,0.88244,0.00011,5.22366]
[1780591753196,70.03,63628.85,18.4,0.88135,0.00011,5.25695]
[1780591753780,70.03,63635.52,18.4,0.88206,0.00011,5.23518]
[1780591754787,70.03,63646.33,18.4,0.88322,0.00011,5.19975]
[1780591755884,70.03,63646.33,18.4,0.88322,0.00011,5.19975]
[1780591755980,70.03,63651.46,18.4,0.88376,0.00011,5.18296]
[1780591757305,70.03,63651.46,18.4,0.88376,0.00011,5.18296]
[1780591757330,70.03,63653.38,18.4,0.88397,0.00011,5.17664]
[1780591758303,70.03,63653.38,18.4,0.88397,0.00011,5.17664]
[1780591758319,70.03,63660.39,18.4,0.88471,0.0001,5.15366]
[1780591758518,70.03,63660.39,18.4,0.88471,0.0001,5.15366]
[1780591758670,70.03,63660.39,18.4,0.88471,0.0001,5.15366]
[1780591758815,70.02,63667.32,18.4,0.88544,0.0001,5.131]
[1780591759822,70.02,63668.41,18.4,0.88556,0.0001,5.12733]
[1780591760674,70.02,63668.41,18.4,0.88556,0.0001,5.12733]
[1780591760829,70.02,63672.87,18.4,0.88602,0.0001,5.11274]
[1780591761835,70.02,63673.75,18.4,0.88612,0.0001,5.10978]
[1780591762843,70.02,63677.64,18.4,0.88652,0.0001,5.09707]
[1780591763850,70.02,63683.59,18.4,0.88714,0.0001,5.07773]
[1780591764857,70.02,63674.74,18.4,0.88623,0.0001,5.10632]
[1780591765864,70.02,63687.28,18.4,0.88753,0.0001,5.06564]
[1780591767312,70.02,63687.28,18.4,0.88753,0.0001,5.06564]
[1780591766870,70.02,63689.48,18.4,0.88776,0.0001,5.05849]
[1780591767880,70.02,63699.22,18.4,0.88875,0.0001,5.02703]
[1780591768543,70.02,63699.22,18.4,0.88875,0.0001,5.02703]
[1780591769065,70.02,63699.22,18.4,0.88875,0.0001,5.02703]
[1780591769105,70.02,63703.9,18.4,0.88923,0.0001,5.01197]
[1780591769892,70.02,63702.31,18.4,0.88907,0.0001,5.01712]
[1780591770899,70.02,63701.3,18.4,0.88896,0.0001,5.02041]
[1780591771907,70.02,63710.34,18.4,0.89001,0.0001,4.98454]
[1780591772651,70.02,63710.34,18.4,0.89001,0.0001,4.98454]
[1780591772914,70.02,63702.13,18.4,0.88917,0.0001,5.01095]
[1780591773922,70.02,63697.36,18.4,0.88868,0.0001,5.02636]
[1780591774929,70.02,63693.38,18.4,0.88828,0.0001,5.03921]
[1780591775936,70.02,63697.68,18.4,0.88872,0.0001,5.02533]
[1780591777077,70.02,63697.68,18.4,0.88872,0.0001,5.02533]
[1780591777950,70.02,63705.97,18.4,0.88956,0.0001,4.99866]
[1780591778957,70.02,63713.86,18.4,0.89036,0.0001,4.97321]
[1780591779964,70.02,63715.71,18.4,0.89055,0.0001,4.96723]
[1780591781978,70.02,63713.56,18.4,0.89034,0.0001,4.97408]
[1780591783953,70.02,63713.54,18.4,0.89033,0.0001,4.97411]
[1780591783998,70.01,63710.33,18.4,0.89001,0.0001,4.98439]
[1780591785349,70.01,63710.33,18.4,0.89001,0.0001,4.98439]
[1780591785008,70.02,63708.66,18.4,0.88984,0.0001,4.98984]
[1780591786010,70.02,63703.09,18.4,0.88927,0.0001,5.00783]
[1780591787017,70.02,63696.34,18.4,0.88858,0.0001,5.02963]
[1780591788024,70.02,63695.48,18.4,0.88849,0.0001,5.03241]
[1780591789031,70.02,63694.21,18.4,0.88836,0.0001,5.03651]
[1780591791566,70.02,63694.99,18.4,0.88844,0.0001,5.03402]
[1780591795009,70.02,63694.25,18.4,0.88836,0.0001,5.03647]
[1780591795092,70.02,63692.32,18.4,0.88817,0.0001,5.04272]
[1780591796204,70.02,63692.32,18.4,0.88817,0.0001,5.04272]
[1780591796272,70.02,63692.32,18.4,0.88817,0.0001,5.04272]
[1780591796374,70.02,63682.61,18.4,0.88717,0.0001,5.0741]
[1780591797242,70.02,63682.61,18.4,0.88717,0.0001,5.0741]
[1780591797261,70.02,63683.76,18.4,0.88729,0.0001,5.07035]
[1780591797504,70.02,63683.76,18.4,0.88729,0.0001,5.07035]
[1780591798114,70.02,63682.51,18.4,0.88716,0.0001,5.07436]
[1780591799060,70.02,63682.51,18.4,0.88716,0.0001,5.07436]
[1780591799126,70.02,63683.92,18.4,0.8873,0.0001,5.06977]
[1780591800128,70.02,63687.71,18.4,0.8877,0.0001,5.05747]
[1780591800873,70.02,63687.71,18.4,0.8877,0.0001,5.05747]
[1780591801012,70.02,63687.71,18.4,0.8877,0.0001,5.05747]
[1780591801135,70.02,63690.15,18.4,0.88795,0.0001,5.04956]
[1780591802142,70.02,63687.07,18.4,0.88763,0.0001,5.05949]
[1780591803148,70.02,63692.5,18.4,0.88819,0.0001,5.04192]
[1780591804271,70.02,63692.5,18.4,0.88819,0.0001,5.04192]
[1780591804291,70.02,63686.68,18.4,0.88759,0.0001,5.0607]
[1780591804849,70.02,63686.68,18.4,0.88759,0.0001,5.0607]
[1780591806203,70.01,63689.92,18.4,0.88793,0.0001,5.05019]
[1780591807210,70.01,63690.75,18.4,0.88801,0.0001,5.04751]
[1780591807839,70.01,63690.75,18.4,0.88801,0.0001,5.04751]
[1780591808217,70.01,63692.69,18.4,0.88821,0.0001,5.04123]
[1780591809224,70.01,63692.47,18.4,0.88819,0.0001,5.04193]
[1780591809608,70.01,63692.47,18.4,0.88819,0.0001,5.04193]
[1780591809728,70.01,63692.47,18.4,0.88819,0.0001,5.04193]
[1780591810234,70.01,63687.93,18.4,0.88772,0.0001,5.0566]
[1780591811241,70.01,63683.82,18.4,0.8873,0.0001,5.06987]
[1780591812248,70.01,63681.92,18.4,0.88711,0.0001,5.07599]
[1780591812541,70.01,63681.92,18.4,0.88711,0.0001,5.07599]
[1780591813255,70.01,63682.63,18.4,0.88718,0.0001,5.07366]
[1780591814262,70.01,63679.08,18.4,0.88681,0.0001,5.08511]
[1780591814408,70.01,63679.08,18.4,0.88681,0.0001,5.08511]
[1780591815030,70.01,63679.08,18.4,0.88681,0.0001,5.08511]
[1780591815269,70.01,63678.84,18.4,0.88679,0.0001,5.08583]
[1780591816184,70.01,63678.84,18.4,0.88679,0.0001,5.08583]
[1780591816214,70.01,63678.84,18.4,0.88679,0.0001,5.08583]
[1780591816276,70.01,63678.44,18.4,0.88675,0.0001,5.08708]
[1780591817283,70.01,63675.23,18.4,0.88642,0.0001,5.09753]
[1780591818290,70.01,63669.03,18.4,0.88577,0.0001,5.11767]
[1780591819302,70.01,63663.57,18.4,0.8852,0.0001,5.1354]
[1780591820308,70.01,63660.56,18.4,0.88489,0.0001,5.14505]
[1780591821315,70.01,63658.24,18.4,0.88465,0.0001,5.15257]
[1780591822325,70.01,63655.58,18.4,0.88437,0.00011,5.16118]
[1780591823332,70.01,63651.28,18.4,0.88391,0.00011,5.17522]
[1780591823732,70.01,63651.28,18.4,0.88391,0.00011,5.17522]
[1780591824330,70.01,63651.28,18.4,0.88391,0.00011,5.17522]
[1780591825348,70.01,63654.06,18.4,0.88421,0.00011,5.16626]
[1780591825705,70.01,63654.06,18.4,0.88421,0.00011,5.16626]
[1780591826355,70.01,63655.97,18.4,0.88441,0.00011,5.16005]
[1780591827362,70.01,63660.19,18.4,0.88485,0.0001,5.14635]
[1780591828369,70.01,63662.07,18.4,0.88505,0.0001,5.14022]
[1780591829380,70.01,63661.48,18.4,0.88498,0.0001,5.14212]
[1780591829592,70.01,63661.48,18.4,0.88498,0.0001,5.14212]
[1780591830387,70.01,63655.77,18.4,0.88439,0.00011,5.16065]
[1780591831394,70.01,63657.18,18.4,0.88466,0.0001,5.14923]
[1780591832401,70.01,63657.47,18.4,0.88469,0.0001,5.14826]
[1780591832677,70.01,63657.47,18.4,0.88469,0.0001,5.14826]
[1780591832832,70.01,63657.47,18.4,0.88469,0.0001,5.14826]
[1780591833408,70.01,63661.84,18.4,0.88515,0.0001,5.13404]
[1780591834415,70.01,63662.07,18.4,0.88518,0.0001,5.13328]
[1780591835424,70.01,63662.47,18.4,0.88522,0.0001,5.13198]
[1780591836432,70.01,63659.88,18.4,0.88495,0.0001,5.14038]
[1780591837439,70.01,63655.68,18.4,0.88451,0.00011,5.15401]
[1780591838446,70.01,63657.43,18.4,0.88469,0.0001,5.14829]
[1780591839453,70.01,63659.96,18.4,0.88496,0.0001,5.13991]
[1780591841467,70.01,63661.94,18.4,0.88517,0.0001,5.13345]
[1780591842787,70.01,63661.91,18.4,0.88517,0.0001,5.13354]
[1780591843482,70.01,63660.72,18.4,0.88504,0.0001,5.13739]
[1780591844490,70.01,63661.63,18.4,0.88514,0.0001,5.13443]
[1780591845497,70.01,63660.99,18.4,0.88507,0.0001,5.1365]
[1780591846504,70.01,63659.46,18.4,0.88491,0.0001,5.14145]
[1780591847511,70.01,63660.12,18.4,0.88498,0.0001,5.13929]
[1780591848465,70.01,63660.12,18.4,0.88498,0.0001,5.13929]
[1780591848479,70.01,63660.23,18.4,0.88499,0.0001,5.13892]
[1780591848958,70.01,63660.23,18.4,0.88499,0.0001,5.13892]
[1780591849002,70.01,63661.31,18.4,0.88511,0.0001,5.13541]
[1780591849848,70.01,63661.31,18.4,0.88511,0.0001,5.13541]
[1780591850363,70.01,63661.31,18.4,0.88511,0.0001,5.13541]
[1780591850472,70.01,63661.31,18.4,0.88511,0.0001,5.13541]
[1780591850504,69.99,63701.66,18.4,0.88932,0.0001,5.00341]
[1780591850710,69.99,63701.66,18.4,0.88932,0.0001,5.00341]
[1780591851017,69.99,63701.66,18.4,0.88932,0.0001,5.00341]
[1780591851096,69.99,63699.71,18.4,0.88912,0.0001,5.00974]
[1780591852307,69.99,63699.71,18.4,0.88912,0.0001,5.00974]
[1780591852551,70.0,63701.96,18.4,0.88935,0.0001,5.00253]
[1780591854202,70.0,63702.85,18.4,0.88944,0.0001,4.99974]
[1780591855250,70.0,63702.85,18.4,0.88944,0.0001,4.99974]
[1780591855352,70.0,63701.39,18.4,0.88929,0.0001,5.0045]
[1780591855573,70.0,63698.59,18.4,0.889,0.0001,5.01352]
[1780591856815,70.0,63698.59,18.4,0.889,0.0001,5.01352]
[1780591856854,70.0,63702.99,18.4,0.88945,0.0001,4.99939]
[1780591858153,70.0,63702.99,18.4,0.88945,0.0001,4.99939]
[1780591858191,70.0,63705.92,18.4,0.88975,0.0001,4.98991]
[1780591858587,70.0,63705.92,18.4,0.88975,0.0001,4.98991]
[1780591858886,70.0,63705.92,18.4,0.88975,0.0001,4.98991]
[1780591858972,70.0,63708.17,18.4,0.88998,0.0001,4.98261]
[1780591859602,70.0,63704.46,18.4,0.8896,0.0001,4.99455]
[1780591861616,70.0,63706.4,18.4,0.8898,0.0001,4.98823]
[1780591862623,69.99,63708.45,18.4,0.89001,0.0001,4.98156]
[1780591863629,70.0,63706.56,18.4,0.88982,0.0001,4.98771]
[1780591864637,70.0,63705.72,18.4,0.88973,0.0001,4.99052]
[1780591866651,70.0,63704.75,18.4,0.88962,0.0001,4.99377]
[1780591868685,70.0,63688.56,18.4,0.88797,0.0001,5.04612]
[1780591869673,70.0,63692.55,18.4,0.88837,0.0001,5.0333]
[1780591870689,70.0,63694.91,18.4,0.88861,0.0001,5.02566]
[1780591871680,70.0,63694.91,18.4,0.88861,0.0001,5.02566]
[1780591871688,70.0,63693.44,18.4,0.88846,0.0001,5.03041]
[1780591872695,70.0,63688.66,18.4,0.88797,0.0001,5.04586]
[1780591873713,70.0,63688.66,18.4,0.88797,0.0001,5.04586]
[1780591873786,70.0,63693.33,18.4,0.88845,0.0001,5.03081]
[1780591874709,70.0,63694.97,18.4,0.88862,0.0001,5.0255]
[1780591875716,70.0,63691.22,18.4,0.88824,0.0001,5.03761]
[1780591877033,70.0,63691.22,18.4,0.88824,0.0001,5.03761]
[1780591877046,70.0,63691.77,18.4,0.88829,0.0001,5.03584]
[1780591877730,70.0,63689.37,18.4,0.88805,0.0001,5.04359]
[1780591880556,70.0,63689.33,18.4,0.88804,0.0001,5.04372]
[1780591880903,70.0,63689.38,18.4,0.88805,0.0001,5.04355]
[1780591880916,70.0,63696.01,18.4,0.88873,0.0001,5.02214]
[1780591881758,70.0,63696.84,18.4,0.88881,0.0001,5.01945]
[1780591882765,70.0,63698.55,18.4,0.88899,0.0001,5.01396]
[1780591883772,70.0,63705.52,18.4,0.8897,0.0001,4.99153]
[1780591884779,70.0,63704.54,18.4,0.88959,0.0001,4.99472]
[1780591886579,70.0,63702.93,18.4,0.88943,0.0001,5.00002]
[1780591886793,70.0,63702.09,18.4,0.88934,0.0001,5.00273]
[1780591887800,70.0,63705.79,18.4,0.88972,0.0001,4.99087]
[1780591889291,70.0,63705.79,18.4,0.88972,0.0001,4.99087]
[1780591889912,70.0,63705.57,18.4,0.88969,0.0001,4.99169]
[1780591889938,70.0,63710.78,18.4,0.89022,0.0001,4.97493]
[1780591890821,70.0,63714.59,18.4,0.89061,0.0001,4.96262]
[1780591891828,70.0,63722.01,18.4,0.89148,0.0001,4.93201]
[1780591893842,70.0,63723.44,18.4,0.89162,0.0001,4.92743]
[1780591896863,70.0,63725.17,18.4,0.89179,0.0001,4.92197]
[1780591898138,70.0,63725.17,18.4,0.89179,0.0001,4.92197]
[1780591898347,70.0,63725.17,18.4,0.89179,0.0001,4.92197]
[1780591898429,70.0,63725.2,18.4,0.89179,0.0001,4.92194]
[1780591899267,70.0,63725.2,18.4,0.89179,0.0001,4.92194]
[1780591899282,70.0,63718.34,18.4,0.8911,0.0001,4.94393]
[1780591899994,70.0,63718.34,18.4,0.8911,0.0001,4.94393]
[1780591900042,70.0,63709.12,18.4,0.89017,0.0001,4.97358]
[1780591900753,70.0,63709.12,18.4,0.89017,0.0001,4.97358]
[1780591901504,70.0,63709.12,18.4,0.89017,0.0001,4.97358]
[1780591901596,70.0,63708.5,18.4,0.89011,0.0001,4.97554]
[1780591902922,70.0,63702.71,18.4,0.88952,0.0001,4.99413]
[1780591904936,70.0,63705.83,18.4,0.88984,0.0001,4.98397]
[1780591906461,70.0,63705.83,18.4,0.88984,0.0001,4.98397]
[1780591906950,70.0,63703.45,18.4,0.8896,0.0001,4.99164]
[1780591907957,70.0,63698.03,18.4,0.88905,0.0001,5.00923]
[1780591908965,70.0,63690.1,18.4,0.88823,0.0001,5.03481]
[1780591910272,70.0,63690.1,18.4,0.88823,0.0001,5.03481]
[1780591910342,70.0,63683.25,18.4,0.88753,0.0001,5.05697]
[1780591910850,70.0,63683.25,18.4,0.88753,0.0001,5.05697]
[1780591910913,70.0,63683.25,18.4,0.88753,0.0001,5.05697]
[1780591910978,70.0,63679.22,18.4,0.88711,0.0001,5.07]
[1780591911985,70.0,63671.21,18.4,0.88628,0.0001,5.09585]
[1780591912947,70.0,63671.21,18.4,0.88628,0.0001,5.09585]
[1780591912998,70.0,63666.15,18.4,0.88576,0.0001,5.11225]
[1780591914005,70.0,63663.2,18.4,0.88545,0.0001,5.12173]
[1780591915012,70.0,63665.61,18.4,0.88571,0.0001,5.11368]
[1780591920048,69.99,63661.48,18.4,0.8853,0.0001,5.12657]
[1780591921055,69.99,63660.29,18.4,0.88517,0.0001,5.13033]
[1780591922241,69.99,63660.29,18.4,0.88517,0.0001,5.13033]
[1780591922342,69.99,63665.75,18.4,0.88575,0.0001,5.11247]
[1780591922639,69.99,63665.75,18.4,0.88575,0.0001,5.11247]
[1780591923068,69.99,63664.87,18.4,0.88566,0.0001,5.11521]
[1780591924454,69.99,63664.87,18.4,0.88566,0.0001,5.11521]
[1780591924579,69.99,63664.87,18.4,0.88566,0.0001,5.11521]
[1780591924505,69.99,63663.83,18.4,0.88556,0.0001,5.11849]
[1780591925587,69.99,63663.83,18.4,0.88556,0.0001,5.11849]
[1780591925591,69.99,63686.33,18.4,0.88789,0.0001,5.04553]
[1780591926124,69.99,63700.02,18.4,0.88929,0.0001,5.00135]
[1780591927154,69.99,63700.02,18.4,0.88929,0.0001,5.00135]
[1780591927196,69.99,63690.04,18.4,0.88827,0.0001,5.03361]
[1780591928615,69.99,63690.04,18.4,0.88827,0.0001,5.03361]
[1780591928631,69.99,63687.18,18.4,0.88798,0.0001,5.04286]
[1780591929144,69.99,63688.62,18.4,0.88812,0.0001,5.03822]
[1780591930152,69.99,63688.1,18.4,0.88807,0.0001,5.03992]
[1780591931158,69.99,63688.29,18.4,0.88809,0.0001,5.03931]
[1780591932165,69.99,63687.42,18.4,0.888,0.0001,5.04214]
[1780591933172,69.99,63685.93,18.4,0.88785,0.0001,5.04696]
[1780591934179,69.99,63685.33,18.4,0.88778,0.0001,5.0489]
[1780591935186,69.99,63685.6,18.4,0.88781,0.0001,5.04803]
[1780591936193,69.99,63686.82,18.4,0.88794,0.0001,5.04409]
[1780591936933,69.99,63686.82,18.4,0.88794,0.0001,5.04409]
[1780591937414,69.99,63686.82,18.4,0.88794,0.0001,5.04409]
[1780591937446,69.99,63686.82,18.4,0.88794,0.0001,5.04409]
[1780591937495,69.99,63683.47,18.4,0.88759,0.0001,5.0549]
[1780591938207,69.99,63679.41,18.4,0.88717,0.0001,5.068]
[1780591939214,69.99,63678.47,18.4,0.88708,0.0001,5.07102]
[1780591940221,69.99,63676.58,18.4,0.88688,0.0001,5.0771]
[1780591943331,69.99,63677.35,18.4,0.88697,0.0001,5.07451]
[1780591943361,69.99,63675.29,18.4,0.88676,0.0001,5.08112]
[1780591944249,69.99,63670.16,18.4,0.88622,0.0001,5.0978]
[1780591945256,69.99,63668.97,18.4,0.8861,0.0001,5.10171]
[1780591947270,69.99,63667.2,18.4,0.88591,0.0001,5.10752]
[1780591949368,69.99,63667.45,18.4,0.88593,0.0001,5.10674]
[1780591949375,69.99,63669.69,18.4,0.88617,0.0001,5.09951]
[1780591950291,69.99,63672.5,18.4,0.88646,0.0001,5.09045]
[1780591951588,69.99,63672.5,18.4,0.88646,0.0001,5.09045]
[1780591951655,69.99,63672.5,18.4,0.88646,0.0001,5.09045]
[1780591952306,69.99,63665.74,18.4,0.88587,0.0001,5.10568]
[1780591952830,69.99,63665.74,18.4,0.88587,0.0001,5.10568]
[1780591952846,69.99,63665.74,18.4,0.88587,0.0001,5.10568]
[1780591953316,69.99,63663.52,18.4,0.88564,0.0001,5.11291]
[1780591953765,69.99,63663.52,18.4,0.88564,0.0001,5.11291]
[1780591953894,69.99,63663.52,18.4,0.88564,0.0001,5.11291]
[1780591954449,69.99,63663.52,18.4,0.88564,0.0001,5.11291]
[1780591954513,69.99,63649.29,18.4,0.88415,0.00011,5.15914]
[1780591954909,69.99,63649.29,18.4,0.88415,0.00011,5.15914]
[1780591955118,69.99,63649.29,18.4,0.88415,0.00011,5.15914]
[1780591955332,69.99,63656.3,18.4,0.88489,0.0001,5.13633]
[1780591955843,69.99,63656.3,18.4,0.88489,0.0001,5.13633]
[1780591956339,69.99,63663.79,18.4,0.88567,0.0001,5.112]
[1780591957346,69.99,63665.4,18.4,0.88584,0.0001,5.1068]
[1780591957724,69.99,63665.4,18.4,0.88584,0.0001,5.1068]
[1780591958353,69.99,63668.87,18.4,0.8862,0.0001,5.09546]
[1780591959360,69.99,63674.01,18.4,0.88674,0.0001,5.07874]
[1780591959827,69.99,63674.01,18.4,0.88674,0.0001,5.07874]
[1780591960367,69.99,63675.76,18.4,0.88692,0.0001,5.07303]
[1780591962381,69.99,63679.76,18.4,0.88734,0.0001,5.05999]
[1780591964395,69.99,63688.55,18.4,0.88825,0.0001,5.03151]
[1780591965203,69.99,63688.55,18.4,0.88825,0.0001,5.03151]
[1780591965402,69.99,63697.34,18.4,0.88915,0.0001,5.00316]
[1780591965865,69.99,63697.34,18.4,0.88915,0.0001,5.00316]
[1780591966212,69.99,63697.34,18.4,0.88915,0.0001,5.00316]
[1780591966318,69.99,63697.34,18.4,0.88915,0.0001,5.00316]
[1780591966408,69.99,63702.08,18.4,0.88963,0.0001,4.98783]
[1780591966748,69.99,63702.08,18.4,0.88963,0.0001,4.98783]
[1780591967416,69.99,63700.83,18.4,0.88951,0.0001,4.99179]
[1780591969430,69.99,63706.88,18.4,0.89012,0.0001,4.97221]
[1780591970437,69.99,63710.95,18.4,0.89054,0.0001,4.95912]
[1780591971444,69.99,63711.51,18.4,0.8906,0.0001,4.95727]
[1780591976479,69.98,63709.0,18.4,0.89034,0.0001,4.96525]
[1780591976946,69.98,63709.0,18.4,0.89034,0.0001,4.96525]
[1780591977486,69.98,63705.72,18.4,0.89001,0.0001,4.97579]
[1780591977809,69.98,63705.72,18.4,0.89001,0.0001,4.97579]
[1780591978493,69.98,63709.54,18.4,0.8904,0.0001,4.96348]
[1780591979500,69.98,63711.23,18.4,0.89057,0.0001,4.95804]
[1780591981514,69.98,63712.03,18.4,0.89065,0.0001,4.95548]
[1780591983528,69.98,63714.53,18.4,0.8909,0.0001,4.94747]
[1780591984535,69.98,63727.46,18.4,0.8922,0.0001,4.90602]
[1780591985542,69.99,63717.7,18.4,0.89122,0.0001,4.93737]
[1780591986549,69.99,63714.25,18.4,0.89087,0.0001,4.94846]
[1780591987556,69.99,63716.71,18.4,0.89112,0.0001,4.94055]
[1780591988563,69.99,63719.69,18.4,0.89142,0.0001,4.931]
[1780591990578,69.99,63717.29,18.4,0.89118,0.0001,4.93875]
[1780591991334,69.99,63717.29,18.4,0.89118,0.0001,4.93875]
[1780591991601,69.99,63709.45,18.4,0.89039,0.0001,4.96394]
[1780591992607,69.99,63693.55,18.4,0.88877,0.0001,5.01511]
[1780591992824,69.99,63693.55,18.4,0.88877,0.0001,5.01511]
[1780591993614,69.98,63692.14,18.4,0.88863,0.0001,5.01956]
[1780591994621,69.98,63690.81,18.4,0.88849,0.0001,5.02385]
[1780591995682,69.98,63691.73,18.4,0.88858,0.0001,5.02088]
[1780591996635,69.98,63691.43,18.4,0.88855,0.0001,5.02185]
[1780591997266,69.98,63691.43,18.4,0.88855,0.0001,5.02185]
[1780591997413,69.98,63691.43,18.4,0.88855,0.0001,5.02185]
[1780591997642,69.98,63684.46,18.4,0.88784,0.0001,5.04435]
[1780591998328,69.98,63684.46,18.4,0.88784,0.0001,5.04435]
[1780591998404,69.98,63684.46,18.4,0.88784,0.0001,5.04435]
[1780591998554,69.98,63684.46,18.4,0.88784,0.0001,5.04435]
[1780591998649,69.98,63676.08,18.4,0.88697,0.0001,5.07142]
[1780591999672,69.98,63676.08,18.4,0.88697,0.0001,5.07142]
[1780591999656,69.98,63677.42,18.4,0.88711,0.0001,5.06701]
[1780592000289,69.98,63677.42,18.4,0.88711,0.0001,5.06701]
[1780592000665,69.98,63677.9,18.4,0.88717,0.0001,5.06539]
[1780592000747,69.98,63677.9,18.4,0.88717,0.0001,5.06539]
[1780592001264,69.98,63677.9,18.4,0.88717,0.0001,5.06539]
[1780592001670,69.98,63677.24,18.4,0.8871,0.0001,5.06746]
[1780592002506,69.98,63677.24,18.4,0.8871,0.0001,5.06746]
[1780592002677,69.98,63676.88,18.4,0.88706,0.0001,5.06855]
[1780592003684,69.98,63677.23,18.4,0.8871,0.0001,5.06735]
[1780592004688,69.98,63677.23,18.4,0.8871,0.0001,5.06735]
[1780592004691,69.98,63681.32,18.4,0.88753,0.0001,5.05405]
[1780592004723,69.98,63681.32,18.4,0.88753,0.0001,5.05405]
[1780592005698,69.98,63684.06,18.4,0.88781,0.0001,5.04515]
[1780592006705,69.98,63683.31,18.4,0.88774,0.0001,5.04754]
[1780592006736,69.98,63683.31,18.4,0.88774,0.0001,5.04754]
[1780592007560,69.98,63683.31,18.4,0.88774,0.0001,5.04754]
[1780592007712,69.98,63684.31,18.4,0.88784,0.0001,5.04427]
[1780592008719,69.98,63683.59,18.4,0.88777,0.0001,5.04656]
[1780592010021,69.98,63683.59,18.4,0.88777,0.0001,5.04656]
[1780592010066,69.98,63682.66,18.4,0.88767,0.0001,5.04953]
[1780592010738,69.98,63680.46,18.4,0.88745,0.0001,5.0566]
[1780592012752,69.98,63683.79,18.4,0.88792,0.0001,5.03897]
[1780592014768,69.98,63680.98,18.4,0.88763,0.0001,5.048]
[1780592015775,69.98,63679.77,18.4,0.8875,0.0001,5.05189]
[1780592019477,69.98,63679.42,18.4,0.88747,0.0001,5.05297]
[1780592019803,69.98,63677.88,18.4,0.88731,0.0001,5.0579]
[1780592020810,69.98,63676.71,18.4,0.88719,0.0001,5.06166]
[1780592025727,69.97,63676.49,18.4,0.88717,0.0001,5.06226]
[1780592025845,69.97,63679.41,18.4,0.88748,0.0001,5.05273]
[1780592029873,69.97,63681.91,18.4,0.88774,0.0001,5.04452]
[1780592032182,69.97,63682.01,18.4,0.88775,0.0001,5.04417]
[1780592032278,69.97,63674.81,18.4,0.88701,0.0001,5.06745]
[1780592032894,69.97,63668.96,18.4,0.8864,0.0001,5.08638]
[1780592034678,69.97,63668.71,18.4,0.88637,0.0001,5.0873]
[1780592034908,69.97,63670.21,18.4,0.88653,0.0001,5.08244]
[1780592036240,69.97,63670.21,18.4,0.88653,0.0001,5.08244]
[1780592037627,69.97,63670.59,18.4,0.88656,0.0001,5.08125]
[1780592038264,69.97,63670.28,18.4,0.88653,0.0001,5.08234]
[1780592038345,69.97,63654.1,18.4,0.88484,0.00011,5.13485]
[1780592039061,69.97,63654.1,18.4,0.88484,0.00011,5.13485]
[1780592039138,69.97,63651.13,18.4,0.88452,0.00011,5.14457]
[1780592039943,69.97,63651.64,18.4,0.88458,0.00011,5.1429]
[1780592040949,69.97,63651.96,18.4,0.88461,0.00011,5.14183]
[1780592041957,69.97,63649.66,18.4,0.88437,0.00011,5.14929]
[1780592042966,69.97,63648.98,18.4,0.8843,0.00011,5.15148]
[1780592043973,69.97,63651.1,18.4,0.88452,0.00011,5.14455]
[1780592045987,69.97,63654.9,18.4,0.88493,0.00011,5.13213]
[1780592047613,69.97,63654.9,18.4,0.88493,0.00011,5.13213]
[1780592047708,69.97,63655.55,18.4,0.885,0.0001,5.12999]
[1780592050174,69.97,63655.46,18.4,0.88499,0.0001,5.13028]
[1780592050179,69.97,63656.56,18.4,0.8851,0.0001,5.1267]
[1780592051027,69.97,63662.31,18.4,0.8857,0.0001,5.10802]
[1780592052034,69.97,63664.62,18.4,0.88594,0.0001,5.10053]
[1780592053041,69.97,63664.23,18.4,0.8859,0.0001,5.10182]
[1780592054048,69.97,63664.21,18.4,0.8859,0.0001,5.10192]
[1780592055055,69.97,63663.98,18.4,0.88587,0.0001,5.1027]
[1780592056138,69.97,63663.98,18.4,0.88587,0.0001,5.1027]
[1780592056293,69.97,63663.98,18.4,0.88587,0.0001,5.1027]
[1780592056436,69.97,63663.98,18.4,0.88587,0.0001,5.1027]
[1780592056690,69.97,63655.58,18.4,0.88499,0.0001,5.13004]
[1780592057428,69.97,63655.58,18.4,0.88499,0.0001,5.13004]
[1780592057560,69.97,63637.56,18.4,0.88309,0.00011,5.18869]
[1780592058349,69.97,63637.56,18.4,0.88309,0.00011,5.18869]
[1780592058385,69.97,63631.68,18.4,0.88247,0.00011,5.20778]
[1780592059085,69.97,63631.22,18.4,0.88242,0.00011,5.20928]
[1780592059922,69.97,63631.22,18.4,0.88242,0.00011,5.20928]
[1780592060092,69.97,63630.72,18.4,0.88237,0.00011,5.21079]
[1780592061099,69.97,63629.29,18.4,0.88222,0.00011,5.21534]
[1780592062106,69.97,63621.67,18.4,0.88141,0.00011,5.24012]
[1780592063545,69.97,63621.67,18.4,0.88141,0.00011,5.24012]
[1780592063766,69.97,63621.67,18.4,0.88141,0.00011,5.24012]
[1780592063644,69.97,63615.87,18.4,0.88079,0.00011,5.2588]
[1780592063958,69.97,63615.87,18.4,0.88079,0.00011,5.2588]
[1780592064120,69.97,63609.86,18.4,0.88015,0.00011,5.27848]
[1780592064938,69.97,63609.86,18.4,0.88015,0.00011,5.27848]
[1780592065081,69.97,63609.86,18.4,0.88015,0.00011,5.27848]
[1780592065127,69.97,63599.9,18.4,0.87907,0.00011,5.31096]
[1780592066133,69.96,63595.66,18.4,0.87861,0.00011,5.32468]
[1780592067568,69.96,63595.66,18.4,0.87861,0.00011,5.32468]
[1780592067767,69.96,63595.66,18.4,0.87861,0.00011,5.32468]
[1780592067580,69.96,63590.28,18.4,0.87804,0.00011,5.34185]
[1780592068148,69.96,63585.87,18.4,0.87756,0.00011,5.35635]
[1780592068903,69.96,63585.87,18.4,0.87756,0.00011,5.35635]
[1780592069156,69.96,63587.53,18.4,0.87775,0.00011,5.35072]
[1780592070467,69.96,63587.53,18.4,0.87775,0.00011,5.35072]
[1780592070477,69.96,63589.88,18.4,0.87801,0.00011,5.34291]
[1780592071169,69.96,63592.07,18.4,0.87837,0.00011,5.32886]
[1780592073183,69.96,63592.57,18.4,0.87843,0.00011,5.32712]
[1780592074349,69.96,63592.57,18.4,0.87843,0.00011,5.32712]
[1780592074699,69.96,63592.57,18.4,0.87843,0.00011,5.32712]
[1780592074747,69.95,63592.91,18.4,0.87847,0.00011,5.32597]
[1780592075201,69.95,63589.04,18.4,0.87805,0.00011,5.33868]
[1780592076208,69.96,63587.28,18.4,0.87785,0.00011,5.34453]
[1780592077215,69.95,63587.48,18.4,0.87787,0.00011,5.34381]
[1780592077955,69.95,63587.48,18.4,0.87787,0.00011,5.34381]
[1780592078222,69.96,63590.63,18.4,0.87822,0.00011,5.33349]
[1780592079229,69.95,63588.24,18.4,0.87796,0.00011,5.34128]
[1780592080299,69.95,63588.24,18.4,0.87796,0.00011,5.34128]
[1780592080378,69.95,63589.99,18.4,0.87815,0.00011,5.33548]
[1780592081680,69.95,63589.99,18.4,0.87815,0.00011,5.33548]
[1780592082250,69.95,63587.39,18.4,0.87786,0.00011,5.34412]
[1780592083257,69.96,63584.55,18.4,0.87755,0.00011,5.3535]
[1780592085271,69.96,63585.88,18.4,0.87769,0.00011,5.34919]
[1780592086278,69.96,63586.56,18.4,0.87777,0.00011,5.34698]
[1780592087285,69.96,63586.17,18.4,0.87772,0.00011,5.34829]
[1780592088292,69.96,63586.58,18.4,0.87777,0.00011,5.34697]
[1780592089299,69.96,63586.16,18.4,0.87772,0.00011,5.34838]
[1780592090306,69.96,63585.1,18.4,0.8776,0.00011,5.3519]
[1780592091313,69.96,63585.62,18.4,0.87766,0.00011,5.35022]
[1780592093327,69.96,63581.79,18.4,0.87724,0.00011,5.36287]
[1780592094333,69.96,63580.53,18.4,0.8771,0.00011,5.36704]
[1780592095341,69.96,63581.27,18.4,0.87718,0.00011,5.36462]
[1780592096348,69.96,63582.79,18.4,0.87735,0.00011,5.35964]
[1780592097354,69.96,63581.94,18.4,0.87725,0.00011,5.36244]
[1780592098362,69.96,63582.48,18.4,0.87731,0.00011,5.36069]
[1780592100378,69.96,63580.99,18.4,0.87715,0.00011,5.3656]
[1780592101192,69.96,63580.99,18.4,0.87715,0.00011,5.3656]
[1780592101383,69.96,63577.97,18.4,0.87681,0.00011,5.37555]
[1780592102748,69.96,63577.97,18.4,0.87681,0.00011,5.37555]
[1780592102404,69.96,63579.76,18.4,0.87701,0.00011,5.36967]
[1780592103406,69.96,63584.51,18.4,0.87753,0.00011,5.35403]
[1780592104000,69.96,63584.51,18.4,0.87753,0.00011,5.35403]
[1780592104375,69.96,63584.51,18.4,0.87753,0.00011,5.35403]
[1780592104413,69.96,63590.81,18.4,0.87822,0.00011,5.33333]
[1780592105420,69.96,63591.05,18.4,0.87825,0.00011,5.33246]
[1780592106530,69.96,63591.05,18.4,0.87825,0.00011,5.33246]
[1780592106545,69.96,63580.42,18.4,0.87709,0.00011,5.36742]
[1780592108442,69.96,63580.12,18.4,0.87705,0.00011,5.36841]
[1780592109448,69.96,63577.71,18.4,0.87679,0.00011,5.37634]
[1780592110032,69.96,63577.71,18.4,0.87679,0.00011,5.37634]
[1780592110455,69.96,63578.71,18.4,0.8769,0.00011,5.37304]
[1780592115768,69.96,63578.75,18.4,0.8769,0.00011,5.37289]
[1780592115830,69.96,63577.96,18.4,0.87681,0.00011,5.3755]
[1780592116435,69.96,63577.96,18.4,0.87681,0.00011,5.3755]
[1780592116620,69.96,63577.96,18.4,0.87681,0.00011,5.3755]
[1780592116693,69.96,63568.63,18.4,0.87578,0.00011,5.40623]
[1780592117704,69.96,63568.63,18.4,0.87578,0.00011,5.40623]
[1780592117789,69.96,63560.62,18.4,0.87489,0.00011,5.43259]
[1780592118513,69.96,63557.76,18.4,0.87457,0.00011,5.44196]
[1780592119114,69.96,63557.76,18.4,0.87457,0.00011,5.44196]
[1780592119520,69.96,63557.58,18.4,0.87456,0.00011,5.44247]
[1780592120528,69.96,63557.88,18.4,0.87459,0.00011,5.4414]
[1780592121649,69.96,63557.88,18.4,0.87459,0.00011,5.4414]
[1780592121750,69.95,63554.44,18.4,0.87421,0.00011,5.45267]
[1780592122236,69.95,63554.44,18.4,0.87421,0.00011,5.45267]
[1780592122563,69.95,63554.44,18.4,0.87421,0.00011,5.45267]
[1780592122604,69.95,63547.06,18.4,0.87338,0.00011,5.47696]
[1780592123030,69.95,63547.06,18.4,0.87338,0.00011,5.47696]
[1780592123564,69.95,63547.06,18.4,0.87338,0.00011,5.47696]
[1780592123774,69.95,63547.06,18.4,0.87338,0.00011,5.47696]
[1780592123789,69.95,63541.17,18.4,0.87272,0.00011,5.49631]
[1780592124257,69.95,63541.17,18.4,0.87272,0.00011,5.49631]
[1780592124861,69.95,63539.66,18.4,0.87256,0.00011,5.50115]
[1780592125462,69.95,63539.66,18.4,0.87256,0.00011,5.50115]
[1780592126488,69.95,63539.81,18.4,0.87258,0.00011,5.50049]
[1780592126569,69.95,63538.23,18.4,0.87241,0.00011,5.50555]
[1780592127576,69.95,63542.44,18.4,0.87289,0.00011,5.49143]
[1780592128583,69.94,63543.43,18.4,0.87301,0.00011,5.48799]
[1780592129590,69.94,63542.33,18.4,0.87289,0.00011,5.49146]
[1780592130597,69.94,63534.45,18.4,0.872,0.00011,5.5175]
[1780592131324,69.94,63534.45,18.4,0.872,0.00011,5.5175]
[1780592131604,69.94,63528.55,18.4,0.87146,0.00011,5.53009]
[1780592132611,69.94,63530.69,18.4,0.87171,0.00011,5.52291]
[1780592133418,69.94,63530.69,18.4,0.87171,0.00011,5.52291]
[1780592133464,69.94,63530.69,18.4,0.87171,0.00011,5.52291]
[1780592133606,69.94,63530.69,18.4,0.87171,0.00011,5.52291]
[1780592133618,69.94,63521.08,18.4,0.87061,0.00011,5.55469]
[1780592134625,69.94,63518.53,18.4,0.87032,0.00011,5.56303]
[1780592135632,69.94,63516.29,18.4,0.87007,0.00011,5.57033]
[1780592136639,69.94,63511.15,18.4,0.86948,0.00012,5.58725]
[1780592137227,69.94,63511.15,18.4,0.86948,0.00012,5.58725]
[1780592137646,69.93,63500.24,18.4,0.86823,0.00012,5.62334]
[1780592138312,69.93,63500.24,18.4,0.86823,0.00012,5.62334]
[1780592138348,69.93,63500.24,18.4,0.86823,0.00012,5.62334]
[1780592138653,69.93,63497.36,18.4,0.8679,0.00012,5.6327]
[1780592139750,69.93,63497.36,18.4,0.8679,0.00012,5.6327]
[1780592139841,69.93,63497.79,18.4,0.86796,0.00012,5.63104]
[1780592139999,69.93,63497.79,18.4,0.86796,0.00012,5.63104]
[1780592140857,69.93,63489.48,18.4,0.867,0.00012,5.65847]
[1780592141674,69.93,63487.05,18.4,0.86672,0.00012,5.66646]
[1780592142681,69.92,63488.88,18.4,0.86694,0.00012,5.66026]
[1780592143651,69.92,63488.88,18.4,0.86694,0.00012,5.66026]
[1780592143688,69.92,63488.18,18.4,0.86686,0.00012,5.66243]
[1780592144010,69.92,63488.18,18.4,0.86686,0.00012,5.66243]
[1780592144708,69.92,63480.65,18.4,0.86598,0.00012,5.68741]
[1780592145300,69.92,63480.65,18.4,0.86598,0.00012,5.68741]
[1780592145407,69.92,63480.65,18.4,0.86598,0.00012,5.68741]
[1780592145710,69.92,63468.66,18.4,0.86458,0.00012,5.72727]
[1780592146691,69.92,63468.66,18.4,0.86458,0.00012,5.72727]
[1780592146902,69.92,63468.66,18.4,0.86458,0.00012,5.72727]
[1780592146980,69.92,63468.66,18.4,0.86458,0.00012,5.72727]
[1780592146722,69.92,63466.47,18.4,0.86432,0.00012,5.73439]
[1780592147857,69.92,63466.47,18.4,0.86432,0.00012,5.73439]
[1780592147725,69.92,63451.33,18.4,0.86252,0.00012,5.78489]
[1780592147995,69.92,63451.33,18.4,0.86252,0.00012,5.78489]
[1780592148657,69.92,63451.33,18.4,0.86252,0.00012,5.78489]
[1780592148733,69.91,63446.12,18.4,0.86194,0.00012,5.80106]
[1780592149740,69.91,63425.68,18.4,0.85948,0.00012,5.86945]
[1780592150498,69.91,63425.68,18.4,0.85948,0.00012,5.86945]
[1780592150792,69.9,63431.41,18.4,0.86019,0.00012,5.84967]
[1780592151552,69.9,63431.41,18.4,0.86019,0.00012,5.84967]
[1780592151758,69.87,63434.69,18.4,0.86069,0.00012,5.83594]
[1780592152764,69.86,63433.52,18.4,0.86058,0.00012,5.83881]
[1780592153181,69.86,63433.52,18.4,0.86058,0.00012,5.83881]
[1780592154778,69.86,63428.18,18.4,0.85994,0.00012,5.85647]
[1780592155785,69.84,63429.75,18.4,0.86018,0.00012,5.85005]
[1780592156793,69.84,63435.25,18.4,0.86084,0.00012,5.83151]
[1780592157799,69.84,63430.92,18.4,0.86032,0.00012,5.84591]
[1780592157960,69.84,63430.92,18.4,0.86032,0.00012,5.84591]
[1780592158805,69.84,63435.48,18.4,0.86088,0.00012,5.83052]
[1780592159813,69.84,63436.05,18.4,0.86095,0.00012,5.82851]
[1780592160820,69.84,63436.92,18.4,0.86106,0.00012,5.82552]
[1780592162835,69.84,63436.1,18.4,0.86097,0.00012,5.82809]
[1780592164849,69.83,63450.61,18.4,0.86272,0.00012,5.7793]
[1780592164958,69.83,63450.61,18.4,0.86272,0.00012,5.7793]
[1780592165012,69.83,63450.61,18.4,0.86272,0.00012,5.7793]
[1780592165856,69.83,63462.69,18.4,0.86416,0.00012,5.73881]
[1780592166867,69.83,63461.61,18.4,0.86403,0.00012,5.74238]
[1780592167191,69.83,63461.61,18.4,0.86403,0.00012,5.74238]
[1780592167874,69.83,63470.43,18.4,0.86508,0.00012,5.71286]
[1780592168341,69.83,63470.43,18.4,0.86508,0.00012,5.71286]
[1780592168770,69.83,63470.43,18.4,0.86508,0.00012,5.71286]
[1780592168881,69.83,63473.73,18.4,0.86547,0.00012,5.70184]
[1780592169888,69.83,63476.1,18.4,0.86575,0.00012,5.69394]
[1780592170895,69.83,63480.64,18.4,0.86628,0.00012,5.67881]
[1780592171246,69.83,63480.64,18.4,0.86628,0.00012,5.67881]
[1780592171902,69.83,63483.49,18.4,0.86661,0.00012,5.6693]
[1780592172909,69.83,63486.24,18.4,0.86693,0.00012,5.66013]
[1780592173916,69.83,63481.36,18.4,0.86636,0.00012,5.67643]
[1780592174279,69.83,63481.36,18.4,0.86636,0.00012,5.67643]
[1780592174926,69.83,63475.17,18.4,0.86563,0.00012,5.6971]
[1780592175930,69.83,63475.74,18.4,0.8657,0.00012,5.69519]
[1780592177011,69.83,63475.74,18.4,0.8657,0.00012,5.69519]
[1780592177027,69.83,63471.03,18.4,0.86515,0.00012,5.71088]
[1780592178417,69.83,63471.03,18.4,0.86515,0.00012,5.71088]
[1780592179782,69.83,63470.96,18.4,0.86514,0.00012,5.7111]
[1780592179813,69.83,63469.82,18.4,0.86501,0.00012,5.71483]
[1780592179958,69.83,63476.44,18.4,0.86579,0.00012,5.69273]
[1780592180965,69.83,63482.04,18.4,0.86645,0.00012,5.67398]
[1780592181972,69.83,63483.16,18.4,0.86658,0.00012,5.67022]
[1780592183800,69.83,63483.16,18.4,0.86658,0.00012,5.67022]
[1780592183900,69.83,63484.21,18.4,0.8667,0.00012,5.66673]
[1780592183986,69.83,63479.38,18.4,0.86614,0.00012,5.68284]
[1780592184993,69.83,63475.3,18.4,0.86566,0.00012,5.6965]
[1780592186000,69.83,63476.05,18.4,0.86574,0.00012,5.69401]
[1780592187008,69.83,63475.5,18.4,0.86568,0.00012,5.69585]
[1780592188015,69.83,63473.28,18.4,0.86542,0.00012,5.70328]
[1780592189422,69.83,63473.28,18.4,0.86542,0.00012,5.70328]
[1780592189507,69.83,63472.25,18.4,0.86529,0.00012,5.70672]
[1780592190029,69.83,63482.34,18.4,0.86648,0.00012,5.67304]
[1780592190978,69.83,63482.34,18.4,0.86648,0.00012,5.67304]
[1780592191036,69.83,63483.19,18.4,0.86671,0.00012,5.66329]
[1780592192043,69.83,63479.81,18.4,0.86631,0.00012,5.6746]
[1780592193178,69.83,63479.81,18.4,0.86631,0.00012,5.6746]
[1780592193679,69.83,63479.81,18.4,0.86631,0.00012,5.6746]
[1780592193781,69.83,63478.47,18.4,0.86615,0.00012,5.67914]
[1780592194072,69.83,63478.47,18.4,0.86615,0.00012,5.67914]
[1780592194170,69.83,63482.46,18.4,0.86662,0.00012,5.66583]
[1780592195065,69.83,63485.61,18.4,0.86699,0.00012,5.65526]
[1780592196072,69.83,63486.52,18.4,0.8671,0.00012,5.65218]
[1780592197867,69.83,63486.52,18.4,0.8671,0.00012,5.65218]
[1780592197931,69.83,63486.21,18.4,0.86707,0.00012,5.65315]
[1780592198086,69.83,63478.96,18.4,0.86622,0.00012,5.67733]
[1780592199881,69.83,63478.96,18.4,0.86622,0.00012,5.67733]
[1780592199942,69.83,63477.97,18.4,0.8661,0.00012,5.68069]
[1780592200369,69.83,63477.97,18.4,0.8661,0.00012,5.68069]
[1780592200446,69.83,63485.76,18.4,0.86701,0.00012,5.65473]
[1780592201108,69.83,63483.47,18.4,0.86674,0.00012,5.66237]
[1780592202115,69.83,63483.07,18.4,0.86669,0.00012,5.66378]
[1780592203123,69.83,63483.33,18.4,0.86672,0.00012,5.66296]
[1780592204944,69.83,63483.33,18.4,0.86672,0.00012,5.66296]
[1780592204131,69.83,63481.69,18.4,0.86653,0.00012,5.66847]
[1780592205424,69.83,63481.69,18.4,0.86653,0.00012,5.66847]
[1780592205477,69.83,63476.45,18.4,0.86591,0.00012,5.686]
[1780592206145,69.83,63472.18,18.4,0.86541,0.00012,5.70029]
[1780592207152,69.83,63470.11,18.4,0.86516,0.00012,5.70721]
[1780592209168,69.83,63469.76,18.4,0.86512,0.00012,5.70839]
[1780592210807,69.83,63469.76,18.4,0.86512,0.00012,5.70839]
[1780592210875,69.83,63470.69,18.4,0.86523,0.00012,5.70527]
[1780592211082,69.83,63470.69,18.4,0.86523,0.00012,5.70527]
[1780592211433,69.83,63470.69,18.4,0.86523,0.00012,5.70527]
[1780592211956,69.83,63470.69,18.4,0.86523,0.00012,5.70527]
[1780592211497,69.83,63462.79,18.4,0.8643,0.00012,5.73166]
[1780592212363,69.83,63462.79,18.4,0.8643,0.00012,5.73166]
[1780592212799,69.83,63484.9,18.4,0.86691,0.00012,5.6577]
[1780592213166,69.83,63484.9,18.4,0.86691,0.00012,5.6577]
[1780592213197,69.83,63495.64,18.4,0.86816,0.00012,5.62191]
[1780592214929,69.83,63496.54,18.4,0.86827,0.00012,5.61878]
[1780592215293,69.83,63496.54,18.4,0.86827,0.00012,5.61878]
[1780592215371,69.83,63488.67,18.4,0.86735,0.00012,5.645]
[1780592216850,69.83,63488.67,18.4,0.86735,0.00012,5.645]
[1780592216951,69.83,63488.0,18.4,0.86728,0.00012,5.64709]
[1780592217226,69.83,63483.89,18.4,0.8668,0.00012,5.6608]
[1780592218232,69.83,63482.12,18.4,0.86659,0.00012,5.66666]
[1780592219239,69.83,63481.75,18.4,0.86655,0.00012,5.66784]
[1780592220401,69.83,63481.75,18.4,0.86655,0.00012,5.66784]
[1780592220893,69.83,63481.75,18.4,0.86655,0.00012,5.66784]
[1780592220633,69.83,63481.18,18.4,0.86649,0.00012,5.6696]
[1780592221128,69.83,63481.18,18.4,0.86649,0.00012,5.6696]
[1780592221984,69.83,63481.18,18.4,0.86649,0.00012,5.6696]
[1780592221256,69.83,63486.29,18.4,0.86709,0.00012,5.65256]
[1780592222005,69.83,63486.29,18.4,0.86709,0.00012,5.65256]
[1780592222263,69.83,63491.05,18.4,0.86765,0.00012,5.63654]
[1780592223244,69.83,63491.05,18.4,0.86765,0.00012,5.63654]
[1780592224277,69.82,63491.83,18.4,0.86775,0.00012,5.63371]
[1780592226299,69.82,63491.93,18.4,0.86776,0.00012,5.63317]
[1780592226603,69.82,63491.93,18.4,0.86776,0.00012,5.63317]
[1780592226699,69.82,63505.17,18.4,0.8693,0.00012,5.58909]
[1780592227228,69.82,63505.17,18.4,0.8693,0.00012,5.58909]
[1780592227308,69.82,63515.82,18.4,0.87053,0.00011,5.55357]
[1780592228311,69.82,63515.45,18.4,0.87049,0.00011,5.55474]
[1780592229378,69.82,63515.45,18.4,0.87049,0.00011,5.55474]
[1780592229717,69.82,63515.45,18.4,0.87049,0.00011,5.55474]
[1780592229799,69.82,63513.5,18.4,0.87027,0.00011,5.56123]
[1780592230554,69.82,63513.5,18.4,0.87027,0.00011,5.56123]
[1780592230864,69.82,63513.5,18.4,0.87027,0.00011,5.56123]
[1780592230957,69.82,63523.76,18.4,0.87144,0.00011,5.52713]
[1780592231121,69.82,63523.76,18.4,0.87144,0.00011,5.52713]
[1780592231863,69.82,63523.76,18.4,0.87144,0.00011,5.52713]
[1780592231884,69.82,63510.04,18.4,0.86987,0.00012,5.57275]
[1780592232338,69.82,63505.08,18.4,0.86929,0.00012,5.58925]
[1780592233030,69.82,63505.08,18.4,0.86929,0.00012,5.58925]
[1780592233428,69.82,63505.08,18.4,0.86929,0.00012,5.58925]
[1780592233463,69.82,63501.66,18.4,0.8689,0.00012,5.60061]
[1780592234452,69.82,63501.66,18.4,0.8689,0.00012,5.60061]
[1780592234660,69.82,63501.66,18.4,0.8689,0.00012,5.60061]
[1780592234696,69.82,63501.33,18.4,0.86886,0.00012,5.60162]
[1780592235416,69.82,63501.33,18.4,0.86886,0.00012,5.60162]
[1780592235784,69.82,63501.33,18.4,0.86886,0.00012,5.60162]
[1780592235820,69.82,63488.17,18.4,0.86734,0.00012,5.6454]
[1780592236491,69.82,63486.74,18.4,0.86717,0.00012,5.65017]
[1780592237374,69.82,63484.46,18.4,0.86691,0.00012,5.65765]
[1780592238345,69.82,63484.46,18.4,0.86691,0.00012,5.65765]
[1780592238674,69.82,63484.46,18.4,0.86691,0.00012,5.65765]
[1780592238728,69.81,63483.2,18.4,0.86677,0.00012,5.6616]
[1780592239070,69.81,63483.2,18.4,0.86677,0.00012,5.6616]
[1780592239241,69.81,63483.2,18.4,0.86677,0.00012,5.6616]
[1780592239388,69.81,63474.83,18.4,0.86578,0.00012,5.68953]
[1780592240352,69.81,63474.83,18.4,0.86578,0.00012,5.68953]
[1780592240395,69.81,63479.85,18.4,0.86638,0.00012,5.67264]
[1780592241402,69.81,63481.72,18.4,0.8666,0.00012,5.66628]
[1780592242409,69.81,63482.07,18.4,0.86665,0.00012,5.66506]
[1780592243416,69.81,63482.44,18.4,0.86669,0.00012,5.66378]
[1780592244423,69.81,63482.91,18.4,0.86675,0.00012,5.66205]
[1780592245430,69.81,63486.26,18.4,0.86715,0.00012,5.65074]
[1780592246437,69.81,63488.91,18.4,0.86746,0.00012,5.64174]
[1780592247444,69.81,63489.57,18.4,0.86754,0.00012,5.6394]
[1780592248919,69.81,63489.57,18.4,0.86754,0.00012,5.6394]
[1780592248978,69.8,63490.09,18.4,0.86761,0.00012,5.63743]
[1780592249915,69.8,63494.53,18.4,0.86813,0.00012,5.62251]
[1780592250465,69.8,63486.61,18.4,0.86721,0.00012,5.64892]
[1780592251473,69.8,63480.96,18.4,0.86668,0.00012,5.66077]
[1780592252966,69.8,63480.96,18.4,0.86668,0.00012,5.66077]
[1780592252481,69.8,63479.95,18.4,0.86656,0.00012,5.6641]
[1780592253572,69.8,63479.95,18.4,0.86656,0.00012,5.6641]
[1780592253602,69.8,63479.54,18.4,0.86652,0.00012,5.66541]
[1780592254496,69.8,63473.88,18.4,0.86586,0.00012,5.68424]
[1780592255503,69.8,63471.62,18.4,0.86559,0.00012,5.69182]
[1780592256510,69.8,63472.13,18.4,0.86565,0.00012,5.69012]
[1780592260538,69.8,63471.53,18.4,0.86558,0.00012,5.69213]
[1780592261118,69.8,63471.53,18.4,0.86558,0.00012,5.69213]
[1780592261370,69.8,63471.53,18.4,0.86558,0.00012,5.69213]
[1780592261545,69.8,63472.72,18.4,0.86572,0.00012,5.68815]
[1780592262972,69.8,63472.72,18.4,0.86572,0.00012,5.68815]
[1780592263000,69.8,63466.61,18.4,0.865,0.00012,5.70855]
[1780592263090,69.8,63466.61,18.4,0.865,0.00012,5.70855]
[1780592263559,69.8,63458.02,18.4,0.86398,0.00012,5.73726]
[1780592264566,69.8,63457.19,18.4,0.86388,0.00012,5.74002]
[1780592265573,69.8,63456.33,18.4,0.86378,0.00012,5.74286]
[1780592270463,69.79,63456.04,18.4,0.86377,0.00012,5.74305]
[1780592270488,69.79,63456.04,18.4,0.86377,0.00012,5.74305]
[1780592270867,69.79,63457.54,18.4,0.86395,0.00012,5.73792]
[1780592271725,69.79,63457.54,18.4,0.86395,0.00012,5.73792]
[1780592271738,69.79,63454.96,18.4,0.86365,0.00012,5.74649]
[1780592274636,69.79,63455.54,18.4,0.86372,0.00012,5.74437]
[1780592275962,69.79,63455.54,18.4,0.86372,0.00012,5.74437]
[1780592275642,69.79,63457.92,18.4,0.86401,0.00012,5.73641]
[1780592276804,69.79,63457.92,18.4,0.86401,0.00012,5.73641]
[1780592276932,69.79,63460.71,18.4,0.86434,0.00012,5.72696]
[1780592277657,69.79,63465.5,18.4,0.86491,0.00012,5.7109]
[1780592279034,69.79,63465.5,18.4,0.86491,0.00012,5.7109]
[1780592279672,69.78,63464.08,18.4,0.86474,0.00012,5.71561]
[1780592280680,69.78,63463.1,18.4,0.86463,0.00012,5.71886]
[1780592281566,69.78,63463.1,18.4,0.86463,0.00012,5.71886]
[1780592281690,69.78,63475.28,18.4,0.86607,0.00012,5.67816]
[1780592282222,69.78,63475.28,18.4,0.86607,0.00012,5.67816]
[1780592282701,69.78,63492.82,18.4,0.86812,0.00012,5.61962]
[1780592283705,69.78,63489.24,18.4,0.86773,0.00012,5.63091]
[1780592284713,69.78,63491.0,18.4,0.86793,0.00012,5.62506]
[1780592285720,69.78,63491.61,18.4,0.86801,0.00012,5.62294]
[1780592286727,69.78,63490.76,18.4,0.86791,0.00012,5.62567]
[1780592287734,69.77,63490.16,18.4,0.86784,0.00012,5.62756]
[1780592289074,69.77,63490.16,18.4,0.86784,0.00012,5.62756]
[1780592288741,69.77,63488.96,18.4,0.86771,0.00012,5.63147]
[1780592289757,69.77,63444.58,18.4,0.86246,0.00012,5.7797]
[1780592290192,69.77,63444.58,18.4,0.86246,0.00012,5.7797]
[1780592290317,69.77,63444.58,18.4,0.86246,0.00012,5.7797]
[1780592291000,69.77,63444.58,18.4,0.86246,0.00012,5.7797]
[1780592290755,69.77,63440.33,18.4,0.86196,0.00012,5.79373]
[1780592291762,69.77,63440.11,18.4,0.86194,0.00012,5.79414]
[1780592292925,69.77,63440.11,18.4,0.86194,0.00012,5.79414]
[1780592294784,69.74,63438.76,18.4,0.86186,0.00012,5.79643]
[1780592295341,69.74,63438.76,18.4,0.86186,0.00012,5.79643]
[1780592295792,69.74,63439.52,18.4,0.86195,0.00012,5.79376]
[1780592296799,69.73,63440.28,18.4,0.86209,0.00012,5.79006]
[1780592297165,69.73,63440.28,18.4,0.86209,0.00012,5.79006]
[1780592297808,69.72,63445.36,18.4,0.86273,0.00012,5.77194]
[1780592298815,69.72,63445.71,18.4,0.86278,0.00012,5.77068]
[1780592299822,69.72,63447.06,18.4,0.86294,0.00012,5.76607]
[1780592300679,69.72,63447.06,18.4,0.86294,0.00012,5.76607]
[1780592300975,69.72,63459.75,18.4,0.86446,0.00012,5.72348]
[1780592301279,69.72,63459.75,18.4,0.86446,0.00012,5.72348]
[1780592301836,69.72,63470.78,18.4,0.86577,0.00012,5.68644]
[1780592302843,69.71,63470.64,18.4,0.86576,0.00012,5.68681]
[1780592304599,69.71,63470.68,18.4,0.86576,0.00012,5.6866]
[1780592304709,69.71,63470.68,18.4,0.86576,0.00012,5.6866]
[1780592304857,69.71,63472.08,18.4,0.86593,0.00012,5.68184]
[1780592305864,69.71,63474.85,18.4,0.86626,0.00012,5.67249]
[1780592307878,69.71,63476.24,18.4,0.86643,0.00012,5.66771]
[1780592308885,69.71,63477.19,18.4,0.86654,0.00012,5.66448]
[1780592309892,69.71,63479.05,18.4,0.86676,0.00012,5.65822]
[1780592311870,69.71,63479.17,18.4,0.86678,0.00012,5.65778]
[1780592311906,69.71,63490.32,18.4,0.86821,0.00012,5.61359]
[1780592312913,69.71,63492.76,18.4,0.8685,0.00012,5.60536]
[1780592313650,69.71,63492.76,18.4,0.8685,0.00012,5.60536]
[1780592313710,69.71,63492.76,18.4,0.8685,0.00012,5.60536]
[1780592313922,69.71,63497.15,18.4,0.86901,0.00012,5.59064]
[1780592314513,69.71,63497.15,18.4,0.86901,0.00012,5.59064]
[1780592314791,69.71,63497.15,18.4,0.86901,0.00012,5.59064]
[1780592314871,69.71,63497.15,18.4,0.86901,0.00012,5.59064]
[1780592314989,69.71,63497.15,18.4,0.86901,0.00012,5.59064]
[1780592315053,69.71,63514.35,18.4,0.871,0.00011,5.53335]
[1780592315396,69.71,63514.35,18.4,0.871,0.00011,5.53335]
[1780592315938,69.71,63522.66,18.4,0.87195,0.00011,5.50569]
[1780592316154,69.71,63522.66,18.4,0.87195,0.00011,5.50569]
[1780592316379,69.71,63522.66,18.4,0.87195,0.00011,5.50569]
[1780592316951,69.71,63522.66,18.4,0.87195,0.00011,5.50569]
[1780592316969,69.71,63523.6,18.4,0.87206,0.00011,5.50252]
[1780592317952,69.71,63516.46,18.4,0.87124,0.00011,5.52631]
[1780592318959,69.71,63517.13,18.4,0.87132,0.00011,5.5241]
[1780592319966,69.71,63518.01,18.4,0.87142,0.00011,5.52119]
[1780592320973,69.71,63517.66,18.4,0.87138,0.00011,5.52238]
[1780592322987,69.71,63512.2,18.4,0.87075,0.00011,5.54059]
[1780592323994,69.71,63513.03,18.4,0.87084,0.00011,5.53783]
[1780592326008,69.71,63512.35,18.4,0.87077,0.00011,5.54009]
[1780592327014,69.71,63510.56,18.4,0.87056,0.00012,5.54607]
[1780592328022,69.71,63511.57,18.4,0.87068,0.00011,5.54271]
[1780592330036,69.71,63510.68,18.4,0.87057,0.00012,5.5457]
[1780592330350,69.71,63510.68,18.4,0.87057,0.00012,5.5457]
[1780592330472,69.71,63510.68,18.4,0.87057,0.00012,5.5457]
[1780592330932,69.71,63510.68,18.4,0.87057,0.00012,5.5457]
[1780592331110,69.71,63510.68,18.4,0.87057,0.00012,5.5457]
[1780592331043,69.71,63494.06,18.4,0.86865,0.00012,5.60109]
[1780592331415,69.71,63494.06,18.4,0.86865,0.00012,5.60109]
[1780592332050,69.71,63490.02,18.4,0.86818,0.00012,5.61448]
[1780592333056,69.71,63498.36,18.4,0.86916,0.00012,5.58656]
[1780592334065,69.71,63499.14,18.4,0.86925,0.00012,5.58389]
[1780592334400,69.71,63499.14,18.4,0.86925,0.00012,5.58389]
[1780592335072,69.7,63498.76,18.4,0.86921,0.00012,5.5851]
[1780592337086,69.7,63503.35,18.4,0.86974,0.00012,5.56967]
[1780592338092,69.7,63505.45,18.4,0.86999,0.00012,5.56263]
[1780592340107,69.7,63498.91,18.4,0.86923,0.00012,5.58436]
[1780592341114,69.7,63496.78,18.4,0.86899,0.00012,5.5914]
[1780592342121,69.7,63498.05,18.4,0.86914,0.00012,5.58709]
[1780592343130,69.7,63503.16,18.4,0.86973,0.00012,5.56999]
[1780592346149,69.7,63509.55,18.4,0.87047,0.00012,5.54855]
[1780592347156,69.7,63511.31,18.4,0.87068,0.00012,5.54265]
[1780592348164,69.7,63506.44,18.4,0.87012,0.00012,5.55885]
[1780592349170,69.7,63503.07,18.4,0.86973,0.00012,5.57007]
[1780592351184,69.7,63501.99,18.4,0.86961,0.00012,5.5736]
[1780592356647,69.7,63501.53,18.4,0.86956,0.00012,5.57495]
[1780592358881,69.69,63490.39,18.4,0.86827,0.00012,5.61191]
[1780592359247,69.69,63484.89,18.4,0.86763,0.00012,5.63027]
[1780592360254,69.69,63485.68,18.4,0.86773,0.00012,5.62753]
[1780592361594,69.69,63485.68,18.4,0.86773,0.00012,5.62753]
[1780592362073,69.69,63485.68,18.4,0.86773,0.00012,5.62753]
[1780592362106,69.69,63485.33,18.4,0.86769,0.00012,5.62849]
[1780592362268,69.69,63484.93,18.4,0.86764,0.00012,5.62982]
[1780592363275,69.69,63482.79,18.4,0.8674,0.00012,5.63686]
[1780592364282,69.69,63483.03,18.4,0.86743,0.00012,5.63595]
[1780592365289,69.69,63481.64,18.4,0.86727,0.00012,5.64048]
[1780592366296,69.69,63477.37,18.4,0.86677,0.00012,5.65463]
[1780592367395,69.69,63477.37,18.4,0.86677,0.00012,5.65463]
[1780592368310,69.68,63477.92,18.4,0.86685,0.00012,5.65253]
[1780592371331,69.68,63478.62,18.4,0.86707,0.00012,5.64282]
[1780592373041,69.68,63478.62,18.4,0.86707,0.00012,5.64282]
[1780592373084,69.68,63476.73,18.4,0.86686,0.00012,5.64886]
[1780592373345,69.68,63477.07,18.4,0.8669,0.00012,5.64772]
[1780592374352,69.67,63476.55,18.4,0.86685,0.00012,5.64931]
[1780592375362,69.67,63477.51,18.4,0.86696,0.00012,5.64597]
[1780592376368,69.67,63477.87,18.4,0.86701,0.00012,5.64463]
[1780592378849,69.67,63477.87,18.4,0.86701,0.00012,5.64463]
[1780592378877,69.67,63476.3,18.4,0.86684,0.00012,5.64949]
[1780592379390,69.67,63478.52,18.4,0.8671,0.00012,5.64207]
[1780592380397,69.67,63479.41,18.4,0.86721,0.00012,5.63894]
[1780592381403,69.66,63482.38,18.4,0.86756,0.00012,5.62887]
[1780592383418,69.66,63482.64,18.4,0.8676,0.00012,5.62776]
[1780592384425,69.66,63482.08,18.4,0.86754,0.00012,5.62951]
[1780592386439,69.66,63481.66,18.4,0.8675,0.00012,5.63066]
[1780592387446,69.66,63481.93,18.4,0.86753,0.00012,5.62965]
[1780592388453,69.66,63482.62,18.4,0.86762,0.00012,5.62724]
[1780592389460,69.65,63482.14,18.4,0.86757,0.00012,5.62874]
[1780592391475,69.65,63481.81,18.4,0.86754,0.00012,5.62963]
[1780592392482,69.65,63482.1,18.4,0.86757,0.00012,5.62855]
[1780592393489,69.65,63484.68,18.4,0.86788,0.00012,5.61983]
[1780592394496,69.65,63487.66,18.4,0.86823,0.00012,5.60975]
[1780592395503,69.65,63489.07,18.4,0.8684,0.00012,5.60493]
[1780592397592,69.65,63489.07,18.4,0.8684,0.00012,5.60493]
[1780592397633,69.65,63486.16,18.4,0.86807,0.00012,5.61446]
[1780592398524,69.65,63484.51,18.4,0.86788,0.00012,5.6199]
[1780592399530,69.64,63482.16,18.4,0.8676,0.00012,5.62767]
[1780592401230,69.64,63482.16,18.4,0.8676,0.00012,5.62767]
[1780592400539,69.64,63481.75,18.4,0.86756,0.00012,5.62894]
[1780592401554,69.64,63461.1,18.4,0.86513,0.00012,5.69792]
[1780592402735,69.64,63461.1,18.4,0.86513,0.00012,5.69792]
[1780592402831,69.64,63469.68,18.4,0.86615,0.00012,5.66911]
[1780592403214,69.64,63469.68,18.4,0.86615,0.00012,5.66911]
[1780592403563,69.64,63482.52,18.4,0.86766,0.00012,5.62599]
[1780592404362,69.64,63482.52,18.4,0.86766,0.00012,5.62599]
[1780592404570,69.64,63483.85,18.4,0.86782,0.00012,5.62139]
[1780592405535,69.64,63483.85,18.4,0.86782,0.00012,5.62139]
[1780592405577,69.64,63484.87,18.4,0.86795,0.00012,5.61788]
[1780592406585,69.64,63486.72,18.4,0.86816,0.00012,5.61162]
[1780592407597,69.64,63484.97,18.4,0.86796,0.00012,5.61739]
[1780592408604,69.63,63484.19,18.4,0.86787,0.00012,5.61993]
[1780592409996,69.63,63484.19,18.4,0.86787,0.00012,5.61993]
[1780592409999,69.63,63484.52,18.4,0.86792,0.00012,5.61868]
[1780592410622,69.63,63482.96,18.4,0.86773,0.00012,5.62389]
[1780592411394,69.63,63482.96,18.4,0.86773,0.00012,5.62389]
[1780592411965,69.63,63482.96,18.4,0.86773,0.00012,5.62389]
[1780592412076,69.63,63482.96,18.4,0.86773,0.00012,5.62389]
[1780592412140,69.63,63469.8,18.4,0.86619,0.00012,5.6679]
[1780592412774,69.63,63469.8,18.4,0.86619,0.00012,5.6679]
[1780592413120,69.63,63459.35,18.4,0.86495,0.00012,5.70283]
[1780592413655,69.63,63461.5,18.4,0.86521,0.00012,5.69563]
[1780592414981,69.63,63461.5,18.4,0.86521,0.00012,5.69563]
[1780592415082,69.63,63459.72,18.4,0.865,0.00012,5.70149]
[1780592415588,69.63,63459.72,18.4,0.865,0.00012,5.70149]
[1780592415691,69.63,63459.72,18.4,0.865,0.00012,5.70149]
[1780592415867,69.63,63449.84,18.4,0.86382,0.00012,5.73461]
[1780592416744,69.63,63449.84,18.4,0.86382,0.00012,5.73461]
[1780592416768,69.63,63429.93,18.4,0.86143,0.00012,5.80141]
[1780592417245,69.63,63429.93,18.4,0.86143,0.00012,5.80141]
[1780592417259,69.63,63429.93,18.4,0.86143,0.00012,5.80141]
[1780592417699,69.63,63427.39,18.4,0.86112,0.00012,5.80991]
[1780592418706,69.63,63427.44,18.4,0.86113,0.00012,5.80962]
[1780592419750,69.63,63427.44,18.4,0.86113,0.00012,5.80962]
[1780592420098,69.63,63427.33,18.4,0.86113,0.00012,5.80972]
[1780592420726,69.63,63425.48,18.4,0.86091,0.00012,5.81594]
[1780592422169,69.62,63424.49,18.4,0.8608,0.00012,5.81898]
[1780592422739,69.62,63426.18,18.4,0.861,0.00012,5.81331]
[1780592423746,69.62,63428.56,18.4,0.86129,0.00012,5.80515]
[1780592424753,69.62,63431.41,18.4,0.86164,0.00012,5.79542]
[1780592425297,69.62,63431.41,18.4,0.86164,0.00012,5.79542]
[1780592425516,69.62,63431.41,18.4,0.86164,0.00012,5.79542]
[1780592425764,69.62,63435.79,18.4,0.86218,0.00012,5.78057]
[1780592426769,69.62,63439.86,18.4,0.86267,0.00012,5.76678]
[1780592427786,69.62,63431.4,18.4,0.86166,0.00012,5.79507]
[1780592428793,69.62,63425.63,18.4,0.86096,0.00012,5.81436]
[1780592429800,69.61,63425.13,18.4,0.86091,0.00012,5.81591]
[1780592430807,69.61,63429.72,18.4,0.86147,0.00012,5.80033]
[1780592431814,69.61,63431.51,18.4,0.86182,0.00012,5.78723]
[1780592432822,69.61,63433.14,18.4,0.86202,0.00012,5.78162]
[1780592433618,69.61,63433.14,18.4,0.86202,0.00012,5.78162]
[1780592433828,69.61,63416.69,18.4,0.86003,0.00012,5.83677]
[1780592434835,69.61,63423.54,18.4,0.86086,0.00012,5.81375]
[1780592435847,69.61,63424.35,18.4,0.86097,0.00012,5.81075]
[1780592437196,69.6,63424.91,18.4,0.86105,0.00012,5.80863]
[1780592437858,69.6,63423.54,18.4,0.86088,0.00012,5.81323]
[1780592438864,69.6,63423.17,18.4,0.86084,0.00012,5.81436]
[1780592439873,69.6,63422.83,18.4,0.8608,0.00012,5.81537]
[1780592440880,69.6,63423.44,18.4,0.86088,0.00012,5.8132]
[1780592441887,69.6,63431.12,18.4,0.86182,0.00012,5.78727]
[1780592442894,69.6,63428.78,18.4,0.86154,0.00012,5.79499]
[1780592443901,69.6,63419.81,18.4,0.86045,0.00012,5.82503]
[1780592444908,69.59,63418.24,18.4,0.86027,0.00012,5.83021]
[1780592445914,69.59,63421.03,18.4,0.86061,0.00012,5.82069]
[1780592447929,69.59,63419.96,18.4,0.86049,0.00012,5.824]
[1780592448936,69.59,63422.99,18.4,0.86086,0.00012,5.81368]
[1780592449943,69.59,63424.6,18.4,0.86106,0.00012,5.80812]
[1780592450950,69.59,63425.23,18.4,0.86115,0.00012,5.80586]
[1780592451957,69.58,63425.8,18.4,0.86122,0.00012,5.80383]
[1780592452964,69.58,63427.48,18.4,0.86143,0.00012,5.79807]
[1780592453971,69.58,63426.9,18.4,0.86136,0.00012,5.79991]
[1780592454978,69.58,63430.74,18.4,0.86183,0.00012,5.7869]
[1780592455989,69.58,63431.1,18.4,0.86188,0.00012,5.78557]
[1780592456993,69.58,63423.64,18.4,0.86098,0.00012,5.81054]
[1780592458000,69.58,63422.36,18.4,0.86082,0.00012,5.81475]
[1780592459008,69.58,63421.83,18.4,0.86076,0.00012,5.81642]
[1780592460019,69.57,63422.11,18.4,0.8608,0.00012,5.81535]
[1780592461022,69.57,63431.54,18.4,0.86195,0.00012,5.78353]
[1780592462029,69.57,63436.53,18.4,0.86256,0.00012,5.76662]
[1780592463037,69.57,63435.35,18.4,0.86242,0.00012,5.77049]
[1780592464044,69.57,63431.97,18.4,0.86201,0.00012,5.78178]
[1780592465051,69.57,63433.14,18.4,0.86216,0.00012,5.77777]
[1780592465507,69.57,63433.14,18.4,0.86216,0.00012,5.77777]
[1780592466058,69.57,63437.98,18.4,0.86274,0.00012,5.76142]
[1780592467065,69.57,63441.17,18.4,0.86313,0.00012,5.75061]
[1780592467768,69.57,63441.17,18.4,0.86313,0.00012,5.75061]
[1780592468072,69.57,63429.07,18.4,0.86167,0.00012,5.79121]
[1780592469079,69.57,63423.5,18.4,0.861,0.00012,5.8099]
[1780592470086,69.57,63424.01,18.4,0.86106,0.00012,5.80809]
[1780592471093,69.56,63419.5,18.4,0.86052,0.00012,5.82314]
[1780592472100,69.56,63418.62,18.4,0.86042,0.00012,5.82598]
[1780592473107,69.56,63418.2,18.4,0.86037,0.00012,5.82726]
[1780592475121,69.56,63417.87,18.4,0.86034,0.00012,5.82809]
[1780592477150,69.56,63417.95,18.4,0.86035,0.00012,5.82768]
[1780592477275,69.56,63417.95,18.4,0.86035,0.00012,5.82768]
[1780592477204,69.56,63419.52,18.4,0.86055,0.00012,5.82225]
[1780592478147,69.55,63413.44,18.4,0.85981,0.00012,5.84257]
[1780592478305,69.55,63413.44,18.4,0.85981,0.00012,5.84257]
[1780592478407,69.55,63413.44,18.4,0.85981,0.00012,5.84257]
[1780592479207,69.55,63413.44,18.4,0.85981,0.00012,5.84257]
[1780592479244,69.55,63404.85,18.4,0.85877,0.00012,5.87135]
[1780592480388,69.55,63404.85,18.4,0.85877,0.00012,5.87135]
[1780592480164,69.55,63394.11,18.4,0.85745,0.00012,5.90737]
[1780592481174,69.55,63374.06,18.4,0.85496,0.00013,5.97486]
[1780592481585,69.55,63374.06,18.4,0.85496,0.00013,5.97486]
[1780592482181,69.55,63369.73,18.4,0.85443,0.00013,5.98932]
[1780592482927,69.55,63369.73,18.4,0.85443,0.00013,5.98932]
[1780592483188,69.55,63373.56,18.4,0.85491,0.00013,5.97615]
[1780592484195,69.54,63392.89,18.4,0.85733,0.00012,5.91072]
[1780592485202,69.54,63391.54,18.4,0.85717,0.00012,5.91502]
[1780592485894,69.54,63391.54,18.4,0.85717,0.00012,5.91502]
[1780592486208,69.54,63397.25,18.4,0.85788,0.00012,5.89564]
[1780592487217,69.54,63400.24,18.4,0.85825,0.00012,5.88553]
[1780592488183,69.54,63400.24,18.4,0.85825,0.00012,5.88553]
[1780592488224,69.54,63402.77,18.4,0.85856,0.00012,5.87701]
[1780592490240,69.54,63404.32,18.4,0.85875,0.00012,5.87174]
[1780592491246,69.54,63408.87,18.4,0.85944,0.00012,5.84945]
[1780592491504,69.54,63408.87,18.4,0.85944,0.00012,5.84945]
[1780592491591,69.54,63408.87,18.4,0.85944,0.00012,5.84945]
[1780592492253,69.54,63415.72,18.4,0.86028,0.00012,5.82642]
[1780592492608,69.54,63415.72,18.4,0.86028,0.00012,5.82642]
[1780592493305,69.54,63415.72,18.4,0.86028,0.00012,5.82642]
[1780592493260,69.54,63414.8,18.4,0.86016,0.00012,5.82956]
[1780592494236,69.54,63414.8,18.4,0.86016,0.00012,5.82956]
[1780592494267,69.54,63417.74,18.4,0.86052,0.00012,5.81967]
[1780592495274,69.54,63424.2,18.4,0.86131,0.00012,5.79799]
[1780592496281,69.54,63426.86,18.4,0.86163,0.00012,5.78905]
[1780592497288,69.54,63428.42,18.4,0.86182,0.00012,5.7838]
[1780592498295,69.54,63432.91,18.4,0.86236,0.00012,5.76872]
[1780592499302,69.54,63435.35,18.4,0.86265,0.00012,5.76055]
[1780592502294,69.54,63435.75,18.4,0.8627,0.00012,5.75929]
[1780592502324,69.54,63437.39,18.4,0.8629,0.00012,5.75372]
[1780592503331,69.54,63434.6,18.4,0.86256,0.00012,5.76303]
[1780592504338,69.54,63435.83,18.4,0.86271,0.00012,5.75883]
[1780592504953,69.54,63435.83,18.4,0.86271,0.00012,5.75883]
[1780592505228,69.54,63435.83,18.4,0.86271,0.00012,5.75883]
[1780592505366,69.54,63435.83,18.4,0.86271,0.00012,5.75883]
[1780592505346,69.54,63443.96,18.4,0.86369,0.00012,5.73152]
[1780592506013,69.54,63443.96,18.4,0.86369,0.00012,5.73152]
[1780592506356,69.54,63443.96,18.4,0.86369,0.00012,5.73152]
[1780592506382,69.54,63457.98,18.4,0.86537,0.00012,5.68438]
[1780592506459,69.54,63457.98,18.4,0.86537,0.00012,5.68438]
[1780592507360,69.54,63459.71,18.4,0.86557,0.00012,5.67862]
[1780592507515,69.54,63459.71,18.4,0.86557,0.00012,5.67862]
[1780592508366,69.54,63461.52,18.4,0.86578,0.00012,5.6726]
[1780592508490,69.54,63461.52,18.4,0.86578,0.00012,5.6726]
[1780592509374,69.54,63465.6,18.4,0.86627,0.00012,5.65898]
[1780592510381,69.54,63465.86,18.4,0.8663,0.00012,5.65807]
[1780592511388,69.54,63465.58,18.4,0.86626,0.00012,5.65898]
[1780592512395,69.54,63466.14,18.4,0.86633,0.00012,5.65707]
[1780592513402,69.54,63466.22,18.4,0.86634,0.00012,5.65678]
[1780592514409,69.54,63466.29,18.4,0.86635,0.00012,5.65651]
[1780592515416,69.54,63466.21,18.4,0.86634,0.00012,5.65675]
[1780592516423,69.54,63469.58,18.4,0.86674,0.00012,5.64543]
[1780592517435,69.54,63468.2,18.4,0.86658,0.00012,5.65004]
[1780592518439,69.54,63456.83,18.4,0.86523,0.00012,5.68824]
[1780592518530,69.54,63456.83,18.4,0.86523,0.00012,5.68824]
[1780592519446,69.54,63450.95,18.4,0.86453,0.00012,5.708]
[1780592519956,69.54,63450.95,18.4,0.86453,0.00012,5.708]
[1780592520452,69.54,63446.29,18.4,0.86397,0.00012,5.72366]
[1780592521464,69.54,63450.64,18.4,0.86449,0.00012,5.70904]
[1780592522467,69.54,63449.21,18.4,0.86432,0.00012,5.71382]
[1780592525352,69.54,63449.09,18.4,0.86431,0.00012,5.71423]
[1780592525408,69.54,63449.9,18.4,0.8644,0.00012,5.7115]
[1780592525488,69.54,63453.44,18.4,0.86483,0.00012,5.69963]
[1780592526495,69.54,63458.28,18.4,0.8654,0.00012,5.68339]
[1780592527721,69.54,63457.88,18.4,0.86535,0.00012,5.68475]
[1780592528755,69.54,63457.88,18.4,0.86535,0.00012,5.68475]
[1780592528821,69.54,63458.38,18.4,0.86541,0.00012,5.68311]
[1780592529643,69.54,63458.38,18.4,0.86541,0.00012,5.68311]
[1780592529667,69.54,63461.76,18.4,0.86581,0.00012,5.67182]
[1780592531053,69.54,63461.76,18.4,0.86581,0.00012,5.67182]
[1780592531135,69.54,63467.97,18.4,0.86655,0.00012,5.65094]
[1780592532037,69.54,63467.97,18.4,0.86655,0.00012,5.65094]
[1780592532096,69.54,63481.93,18.4,0.86819,0.00012,5.60416]
[1780592532544,69.54,63487.07,18.4,0.86879,0.00012,5.58695]
[1780592533551,69.54,63489.11,18.4,0.86903,0.00012,5.58018]
[1780592534558,69.54,63493.8,18.4,0.86957,0.00012,5.56457]
[1780592535762,69.54,63493.8,18.4,0.86957,0.00012,5.56457]
[1780592535814,69.54,63497.96,18.4,0.87006,0.00012,5.55064]
[1780592536755,69.54,63497.96,18.4,0.87006,0.00012,5.55064]
[1780592537295,69.54,63497.96,18.4,0.87006,0.00012,5.55064]
[1780592537480,69.54,63492.51,18.4,0.86942,0.00012,5.56883]
[1780592537579,69.54,63481.06,18.4,0.86809,0.00012,5.60711]
[1780592538586,69.54,63480.63,18.4,0.86804,0.00012,5.60853]
[1780592539642,69.54,63480.63,18.4,0.86804,0.00012,5.60853]
[1780592540187,69.54,63480.63,18.4,0.86804,0.00012,5.60853]
[1780592540197,69.54,63474.96,18.4,0.86738,0.00012,5.62743]
[1780592541291,69.54,63474.96,18.4,0.86738,0.00012,5.62743]
[1780592541328,69.54,63468.46,18.4,0.86661,0.00012,5.64905]
[1780592542298,69.54,63468.46,18.4,0.86661,0.00012,5.64905]
[1780592542317,69.54,63468.46,18.4,0.86661,0.00012,5.64905]
[1780592542319,69.54,63471.55,18.4,0.86698,0.00012,5.6387]
[1780592542720,69.54,63471.55,18.4,0.86698,0.00012,5.6387]
[1780592542804,69.53,63466.84,18.4,0.86643,0.00012,5.65435]
[1780592543625,69.53,63464.44,18.4,0.86615,0.00012,5.66235]
[1780592545321,69.53,63464.44,18.4,0.86615,0.00012,5.66235]
[1780592546395,69.53,63472.68,18.4,0.86713,0.00012,5.6344]
[1780592546647,69.53,63477.11,18.4,0.86765,0.00012,5.61957]
[1780592547656,69.53,63473.72,18.4,0.86726,0.00012,5.63081]
[1780592548663,69.53,63469.83,18.4,0.8668,0.00012,5.64376]
[1780592549672,69.53,63469.24,18.4,0.86673,0.00012,5.64565]
[1780592550677,69.53,63468.45,18.4,0.86664,0.00012,5.64819]
[1780592551814,69.53,63468.45,18.4,0.86664,0.00012,5.64819]
[1780592552113,69.53,63468.45,18.4,0.86664,0.00012,5.64819]
[1780592552215,69.53,63466.16,18.4,0.86651,0.00012,5.64881]
[1780592552691,69.52,63471.83,18.4,0.86718,0.00012,5.62977]
[1780592553698,69.52,63473.85,18.4,0.86742,0.00012,5.62289]
[1780592554705,69.52,63475.23,18.4,0.86759,0.00012,5.61818]
[1780592555712,69.52,63479.87,18.4,0.86813,0.00012,5.60257]
[1780592556835,69.52,63484.29,18.4,0.86865,0.00012,5.58769]
[1780592557726,69.52,63480.93,18.4,0.86826,0.00012,5.59886]
[1780592558733,69.52,63476.75,18.4,0.86777,0.00012,5.61282]
[1780592559740,69.52,63475.4,18.4,0.86762,0.00012,5.61729]
[1780592562280,69.52,63478.91,18.4,0.86804,0.00012,5.6053]
[1780592562761,69.52,63485.24,18.4,0.86878,0.00012,5.58412]
[1780592563768,69.52,63476.96,18.4,0.86781,0.00012,5.61177]
[1780592565319,69.52,63476.96,18.4,0.86781,0.00012,5.61177]
[1780592565419,69.52,63474.57,18.4,0.86753,0.00012,5.61968]
[1780592565782,69.52,63472.77,18.4,0.86732,0.00012,5.62571]
[1780592567988,69.51,63472.57,18.4,0.8673,0.00012,5.6263]
[1780592568019,69.51,63471.08,18.4,0.86713,0.00012,5.63121]
[1780592568804,69.51,63469.31,18.4,0.86692,0.00012,5.63705]
[1780592569811,69.51,63477.34,18.4,0.86787,0.00012,5.61005]
[1780592571825,69.51,63477.67,18.4,0.86791,0.00012,5.60877]
[1780592572832,69.51,63478.03,18.4,0.86796,0.00012,5.6075]
[1780592573839,69.51,63476.96,18.4,0.86784,0.00012,5.61102]
[1780592574846,69.51,63477.36,18.4,0.86788,0.00012,5.60963]
[1780592575853,69.51,63478.53,18.4,0.86802,0.00012,5.60565]
[1780592576860,69.51,63477.32,18.4,0.86788,0.00012,5.60964]
[1780592577867,69.51,63476.79,18.4,0.86782,0.00012,5.61135]
[1780592578874,69.51,63473.96,18.4,0.86749,0.00012,5.62077]
[1780592579881,69.51,63468.37,18.4,0.86684,0.00012,5.63943]
[1780592581895,69.5,63467.92,18.4,0.86679,0.00012,5.64076]
[1780592582925,69.5,63468.35,18.4,0.86684,0.00012,5.63922]
[1780592583921,69.5,63481.13,18.4,0.86835,0.00012,5.5963]
[1780592584928,69.5,63482.03,18.4,0.86846,0.00012,5.59317]
[1780592585935,69.5,63482.18,18.4,0.86848,0.00012,5.59261]
[1780592586723,69.5,63482.18,18.4,0.86848,0.00012,5.59261]
[1780592586942,69.5,63483.06,18.4,0.86858,0.00012,5.58962]
[1780592587949,69.5,63488.27,18.4,0.86919,0.00012,5.57214]
[1780592588956,69.5,63489.9,18.4,0.86939,0.00012,5.56664]
[1780592590241,69.5,63489.9,18.4,0.86939,0.00012,5.56664]
[1780592590327,69.5,63490.81,18.4,0.86949,0.00012,5.56359]
[1780592590980,69.5,63486.16,18.4,0.86895,0.00012,5.57912]
[1780592591987,69.5,63478.59,18.4,0.86807,0.00012,5.60444]
[1780592593231,69.5,63478.59,18.4,0.86807,0.00012,5.60444]
[1780592593297,69.5,63475.63,18.4,0.86772,0.00012,5.61433]
[1780592594005,69.5,63474.4,18.4,0.86758,0.00012,5.6184]
[1780592594600,69.5,63474.4,18.4,0.86758,0.00012,5.6184]
[1780592595019,69.5,63478.17,18.4,0.86802,0.00012,5.60569]
[1780592596605,69.5,63478.17,18.4,0.86802,0.00012,5.60569]
[1780592596025,69.49,63472.74,18.4,0.86739,0.00012,5.62378]
[1780592597099,69.49,63472.74,18.4,0.86739,0.00012,5.62378]
[1780592597134,69.49,63472.74,18.4,0.86739,0.00012,5.62378]
[1780592597265,69.49,63472.74,18.4,0.86739,0.00012,5.62378]
[1780592597336,69.49,63460.24,18.4,0.86591,0.00012,5.66563]
[1780592598046,69.49,63459.6,18.4,0.86584,0.00012,5.66769]
[1780592599054,69.49,63460.04,18.4,0.86589,0.00012,5.66608]
[1780592600261,69.49,63460.04,18.4,0.86589,0.00012,5.66608]
[1780592600316,69.49,63455.37,18.4,0.86534,0.00012,5.68161]
[1780592601318,69.49,63455.37,18.4,0.86534,0.00012,5.68161]
[1780592601434,69.49,63455.37,18.4,0.86534,0.00012,5.68161]
[1780592601499,69.49,63440.26,18.4,0.86355,0.00012,5.73215]
[1780592602075,69.49,63435.87,18.4,0.86302,0.00012,5.74691]
[1780592603082,69.49,63435.35,18.4,0.86296,0.00012,5.74863]
[1780592603801,69.49,63435.35,18.4,0.86296,0.00012,5.74863]
[1780592603873,69.49,63435.35,18.4,0.86296,0.00012,5.74863]
[1780592604512,69.49,63435.35,18.4,0.86296,0.00012,5.74863]
[1780592604537,69.49,63422.74,18.4,0.86143,0.00012,5.79095]
[1780592605097,69.49,63418.12,18.4,0.86087,0.00012,5.8065]
[1780592606103,69.49,63412.36,18.4,0.86017,0.00012,5.82579]
[1780592607110,69.48,63416.0,18.4,0.86062,0.00012,5.81342]
[1780592608117,69.48,63417.49,18.4,0.86081,0.00012,5.80824]
[1780592610131,69.48,63417.22,18.4,0.86079,0.00012,5.8089]
[1780592613152,69.48,63416.83,18.4,0.86088,0.00012,5.80288]
[1780592614430,69.48,63416.83,18.4,0.86088,0.00012,5.80288]
[1780592614528,69.48,63416.83,18.4,0.86088,0.00012,5.80288]
[1780592614531,69.47,63426.28,18.4,0.86204,0.00012,5.77082]
[1780592615526,69.47,63426.28,18.4,0.86204,0.00012,5.77082]
[1780592615165,69.47,63428.7,18.4,0.86233,0.00012,5.76268]
[1780592616173,69.47,63430.45,18.4,0.86255,0.00012,5.75671]
[1780592617179,69.47,63429.02,18.4,0.86238,0.00012,5.76145]
[1780592618187,69.47,63427.8,18.4,0.86223,0.00012,5.76549]
[1780592619194,69.47,63428.56,18.4,0.86232,0.00012,5.76287]
[1780592620201,69.47,63428.91,18.4,0.86237,0.00012,5.76162]
[1780592621240,69.47,63428.91,18.4,0.86237,0.00012,5.76162]
[1780592621265,69.47,63442.36,18.4,0.86399,0.00012,5.71632]
[1780592622610,69.47,63442.36,18.4,0.86399,0.00012,5.71632]
[1780592622215,69.47,63444.58,18.4,0.86426,0.00012,5.70879]
[1780592623222,69.47,63436.03,18.4,0.86323,0.00012,5.73752]
[1780592623920,69.47,63436.03,18.4,0.86323,0.00012,5.73752]
[1780592624229,69.47,63430.31,18.4,0.86254,0.00012,5.75676]
[1780592625447,69.47,63430.31,18.4,0.86254,0.00012,5.75676]
[1780592625496,69.47,63429.79,18.4,0.86248,0.00012,5.75841]
[1780592626245,69.47,63431.96,18.4,0.86275,0.00012,5.75111]
[1780592626859,69.47,63431.96,18.4,0.86275,0.00012,5.75111]
[1780592626911,69.47,63431.96,18.4,0.86275,0.00012,5.75111]
[1780592627252,69.47,63432.72,18.4,0.86284,0.00012,5.74849]
[1780592629359,69.47,63432.74,18.4,0.86284,0.00012,5.74837]
[1780592630210,69.47,63432.72,18.4,0.86284,0.00012,5.74839]
[1780592630273,69.47,63433.59,18.4,0.86295,0.00012,5.74543]
[1780592631478,69.46,63433.72,18.4,0.86297,0.00012,5.74489]
[1780592632287,69.46,63431.93,18.4,0.86275,0.00012,5.75091]
[1780592632739,69.46,63431.93,18.4,0.86275,0.00012,5.75091]
[1780592633294,69.46,63432.09,18.4,0.86277,0.00012,5.75034]
[1780592634300,69.46,63432.64,18.4,0.86284,0.00012,5.74844]
[1780592635244,69.46,63432.64,18.4,0.86284,0.00012,5.74844]
[1780592635308,69.46,63434.62,18.4,0.86308,0.00012,5.74173]
[1780592636315,69.46,63438.51,18.4,0.86355,0.00012,5.7286]
[1780592637007,69.46,63438.51,18.4,0.86355,0.00012,5.7286]
[1780592637322,69.46,63444.19,18.4,0.86424,0.00012,5.70946]
[1780592638310,69.46,63444.19,18.4,0.86424,0.00012,5.70946]
[1780592638329,69.46,63445.64,18.4,0.86441,0.00012,5.70457]
[1780592639187,69.46,63445.64,18.4,0.86441,0.00012,5.70457]
[1780592639336,69.46,63442.46,18.4,0.86403,0.00012,5.71526]
[1780592641674,69.46,63443.22,18.4,0.86412,0.00012,5.71271]
[1780592642016,69.46,63443.22,18.4,0.86412,0.00012,5.71271]
[1780592642360,69.46,63449.91,18.4,0.86492,0.00012,5.69023]
[1780592643367,69.46,63442.86,18.4,0.86408,0.00012,5.7139]
[1780592644374,69.46,63438.58,18.4,0.86356,0.00012,5.7283]
[1780592645271,69.46,63438.58,18.4,0.86356,0.00012,5.7283]
[1780592645383,69.46,63434.25,18.4,0.86304,0.00012,5.74284]
[1780592646279,69.46,63434.25,18.4,0.86304,0.00012,5.74284]
[1780592646312,69.46,63434.25,18.4,0.86304,0.00012,5.74284]
[1780592646389,69.46,63425.0,18.4,0.86193,0.00012,5.77392]
[1780592647071,69.46,63425.0,18.4,0.86193,0.00012,5.77392]
[1780592647396,69.46,63440.7,18.4,0.86382,0.00012,5.72105]
[1780592648403,69.46,63441.71,18.4,0.86395,0.00012,5.71756]
[1780592648678,69.46,63441.71,18.4,0.86395,0.00012,5.71756]
[1780592649410,69.46,63440.18,18.4,0.86376,0.00012,5.72267]
[1780592649773,69.46,63440.18,18.4,0.86376,0.00012,5.72267]
[1780592650417,69.46,63446.98,18.4,0.86458,0.00012,5.69977]
[1780592652431,69.46,63445.68,18.4,0.86443,0.00012,5.70414]
[1780592654445,69.46,63442.8,18.4,0.86408,0.00012,5.7138]
[1780592655452,69.46,63440.5,18.4,0.86381,0.00012,5.72152]
[1780592656459,69.46,63444.26,18.4,0.86426,0.00012,5.70885]
[1780592662501,69.46,63443.99,18.4,0.86423,0.00012,5.70968]
[1780592664515,69.46,63445.07,18.4,0.86436,0.00012,5.70603]
[1780592667536,69.46,63445.95,18.4,0.86446,0.00012,5.70305]
[1780592670557,69.46,63447.11,18.4,0.8646,0.00012,5.69915]
[1780592675592,69.46,63446.83,18.4,0.8647,0.00012,5.6932]
[1780592676599,69.46,63454.04,18.4,0.86556,0.00012,5.66899]
[1780592677407,69.46,63454.04,18.4,0.86556,0.00012,5.66899]
[1780592677607,69.46,63455.36,18.4,0.86571,0.00012,5.6646]
[1780592678615,69.46,63443.99,18.4,0.86435,0.00012,5.70284]
[1780592679088,69.46,63443.99,18.4,0.86435,0.00012,5.70284]
[1780592679540,69.46,63443.99,18.4,0.86435,0.00012,5.70284]
[1780592679621,69.46,63433.87,18.4,0.86314,0.00012,5.73675]
[1780592680508,69.46,63433.87,18.4,0.86314,0.00012,5.73675]
[1780592680628,69.46,63435.06,18.4,0.86329,0.00012,5.7327]
[1780592683676,69.46,63435.76,18.4,0.86337,0.00012,5.73025]
[1780592683735,69.46,63435.76,18.4,0.86337,0.00012,5.73025]
[1780592684656,69.45,63426.76,18.4,0.86229,0.00012,5.76045]
[1780592685663,69.45,63422.55,18.4,0.86178,0.00012,5.77453]
[1780592686951,69.45,63422.55,18.4,0.86178,0.00012,5.77453]
[1780592687507,69.45,63422.55,18.4,0.86178,0.00012,5.77453]
[1780592687570,69.45,63428.14,18.4,0.86247,0.00012,5.75553]
[1780592687678,69.45,63434.43,18.4,0.86323,0.00012,5.73437]
[1780592688687,69.45,63436.11,18.4,0.86343,0.00012,5.72864]
[1780592689691,69.45,63437.56,18.4,0.86361,0.00012,5.72371]
[1780592690698,69.45,63444.75,18.4,0.86447,0.00012,5.69951]
[1780592691853,69.45,63444.75,18.4,0.86447,0.00012,5.69951]
[1780592691970,69.45,63444.75,18.4,0.86447,0.00012,5.69951]
[1780592692133,69.45,63444.75,18.4,0.86447,0.00012,5.69951]
[1780592692208,69.45,63444.75,18.4,0.86447,0.00012,5.69951]
[1780592692652,69.45,63444.75,18.4,0.86447,0.00012,5.69951]
[1780592692658,69.45,63451.19,18.4,0.86524,0.00012,5.67784]
[1780592693306,69.45,63451.19,18.4,0.86524,0.00012,5.67784]
[1780592693417,69.45,63451.19,18.4,0.86524,0.00012,5.67784]
[1780592693425,69.45,63456.98,18.4,0.86593,0.00012,5.6584]
[1780592694506,69.45,63456.98,18.4,0.86593,0.00012,5.6584]
[1780592694568,69.45,63456.43,18.4,0.86586,0.00012,5.66033]
[1780592696510,69.45,63456.48,18.4,0.86587,0.00012,5.66017]
[1780592696590,69.45,63456.26,18.4,0.86584,0.00012,5.66101]
[1780592696740,69.45,63461.89,18.4,0.86651,0.00012,5.64212]
[1780592697964,69.45,63461.89,18.4,0.86651,0.00012,5.64212]
[1780592698065,69.45,63463.08,18.4,0.86665,0.00012,5.63818]
[1780592698754,69.45,63463.65,18.4,0.86671,0.00012,5.63635]
[1780592699761,69.45,63462.14,18.4,0.86653,0.00012,5.6415]
[1780592702296,69.46,63461.54,18.4,0.86645,0.00012,5.64368]
[1780592702878,69.46,63461.54,18.4,0.86645,0.00012,5.64368]
[1780592703188,69.46,63461.54,18.4,0.86645,0.00012,5.64368]
[1780592703542,69.46,63461.54,18.4,0.86645,0.00012,5.64368]
[1780592703604,69.46,63443.95,18.4,0.86436,0.00012,5.70282]
[1780592703761,69.46,63443.95,18.4,0.86436,0.00012,5.70282]
[1780592704307,69.46,63443.95,18.4,0.86436,0.00012,5.70282]
[1780592704416,69.46,63431.05,18.4,0.8628,0.00012,5.74627]
[1780592704713,69.46,63431.05,18.4,0.8628,0.00012,5.74627]
[1780592704802,69.46,63422.89,18.4,0.86181,0.00012,5.77372]
[1780592705990,69.46,63422.89,18.4,0.86181,0.00012,5.77372]
[1780592706091,69.46,63423.37,18.4,0.86187,0.00012,5.77204]
[1780592707609,69.46,63423.37,18.4,0.86187,0.00012,5.77204]
[1780592707691,69.45,63424.24,18.4,0.86199,0.00012,5.76891]
[1780592707823,69.45,63422.5,18.4,0.86178,0.00012,5.77477]
[1780592708894,69.45,63422.5,18.4,0.86178,0.00012,5.77477]
[1780592709028,69.45,63422.5,18.4,0.86178,0.00012,5.77477]
[1780592709517,69.45,63422.5,18.4,0.86178,0.00012,5.77477]
[1780592709586,69.45,63423.41,18.4,0.86189,0.00012,5.77151]
[1780592709837,69.45,63430.63,18.4,0.86277,0.00012,5.74721]
[1780592710844,69.45,63436.16,18.4,0.86344,0.00012,5.72851]
[1780592712235,69.45,63436.16,18.4,0.86344,0.00012,5.72851]
[1780592713200,69.45,63436.07,18.4,0.86343,0.00012,5.72874]
[1780592713215,69.45,63447.38,18.4,0.86479,0.00012,5.69069]
[1780592713869,69.45,63438.65,18.4,0.86374,0.00012,5.71999]
[1780592715883,69.45,63440.22,18.4,0.86393,0.00012,5.71471]
[1780592718903,69.45,63443.92,18.4,0.86438,0.00012,5.70222]
[1780592719911,69.45,63445.33,18.4,0.86455,0.00012,5.69746]
[1780592720918,69.45,63440.29,18.4,0.86394,0.00012,5.71439]
[1780592721925,69.45,63436.98,18.4,0.86354,0.00012,5.72552]
[1780592723939,69.45,63437.39,18.4,0.86359,0.00012,5.72411]
[1780592725956,69.45,63439.81,18.4,0.86389,0.00012,5.71592]
[1780592726962,69.45,63438.57,18.4,0.86374,0.00012,5.72005]
[1780592727969,69.45,63442.63,18.4,0.86423,0.00012,5.70638]
[1780592728976,69.45,63444.02,18.4,0.86439,0.00012,5.70168]
[1780592733824,69.45,63444.02,18.4,0.86453,0.00012,5.69472]
[1780592733896,69.45,63444.02,18.4,0.86453,0.00012,5.69472]
[1780592733997,69.45,63444.02,18.4,0.86453,0.00012,5.69472]
[1780592734548,69.45,63444.02,18.4,0.86453,0.00012,5.69472]
[1780592734594,69.45,63445.79,18.4,0.86474,0.00012,5.68878]
[1780592734869,69.45,63445.79,18.4,0.86474,0.00012,5.68878]
[1780592734931,69.45,63445.79,18.4,0.86474,0.00012,5.68878]
[1780592734986,69.45,63445.79,18.4,0.86474,0.00012,5.68878]
[1780592735349,69.45,63445.79,18.4,0.86474,0.00012,5.68878]
[1780592735359,69.45,63445.79,18.4,0.86474,0.00012,5.68878]
[1780592735458,69.45,63455.96,18.4,0.86595,0.00012,5.65463]
[1780592736031,69.45,63456.65,18.4,0.86603,0.00012,5.65233]
[1780592737350,69.45,63456.65,18.4,0.86603,0.00012,5.65233]
[1780592737452,69.45,63458.44,18.4,0.86624,0.00012,5.64638]
[1780592738067,69.45,63458.44,18.4,0.86624,0.00012,5.64638]
[1780592738080,69.45,63454.1,18.4,0.86572,0.00012,5.66101]
[1780592739052,69.45,63449.05,18.4,0.86512,0.00012,5.67804]
[1780592740480,69.45,63449.05,18.4,0.86512,0.00012,5.67804]
[1780592740483,69.45,63448.43,18.4,0.86504,0.00012,5.68018]
[1780592741112,69.45,63448.43,18.4,0.86504,0.00012,5.68018]
[1780592741335,69.45,63448.43,18.4,0.86504,0.00012,5.68018]
[1780592741466,69.45,63448.43,18.4,0.86504,0.00012,5.68018]
[1780592741756,69.45,63430.8,18.4,0.86292,0.00012,5.73949]
[1780592742075,69.45,63426.04,18.4,0.86235,0.00012,5.75551]
[1780592743082,69.45,63426.66,18.4,0.86243,0.00012,5.75336]
[1780592744089,69.45,63427.42,18.4,0.86252,0.00012,5.75073]
[1780592744775,69.45,63427.42,18.4,0.86252,0.00012,5.75073]
[1780592745099,69.45,63426.36,18.4,0.8624,0.00012,5.75422]
[1780592746106,69.45,63420.5,18.4,0.86169,0.00012,5.77387]
[1780592746787,69.45,63420.5,18.4,0.86169,0.00012,5.77387]
[1780592747113,69.45,63416.64,18.4,0.86122,0.00012,5.78681]
[1780592748644,69.45,63416.64,18.4,0.86122,0.00012,5.78681]
[1780592748697,69.44,63415.77,18.4,0.86112,0.00012,5.78953]
[1780592749127,69.44,63429.78,18.4,0.86282,0.00012,5.74237]
[1780592750134,69.44,63432.48,18.4,0.86315,0.00012,5.73316]
[1780592751141,69.44,63433.55,18.4,0.86328,0.00012,5.7295]
[1780592752148,69.44,63434.55,18.4,0.8634,0.00012,5.72608]
[1780592753155,69.44,63437.75,18.4,0.86379,0.00012,5.71528]
[1780592756176,69.44,63434.51,18.4,0.8634,0.00012,5.72609]
[1780592757183,69.44,63434.65,18.4,0.86342,0.00012,5.72561]
[1780592759198,69.44,63433.5,18.4,0.86329,0.00012,5.7294]
[1780592760626,69.44,63433.5,18.4,0.86329,0.00012,5.7294]
[1780592760667,69.44,63429.85,18.4,0.86285,0.00012,5.7416]
[1780592761211,69.44,63421.41,18.4,0.86183,0.00012,5.77001]
[1780592762219,69.44,63420.39,18.4,0.8617,0.00012,5.77338]
[1780592763239,69.44,63420.4,18.4,0.86171,0.00012,5.77325]
[1780592764720,69.44,63420.4,18.4,0.86171,0.00012,5.77325]
[1780592764246,69.44,63419.69,18.4,0.86163,0.00012,5.77554]
[1780592765253,69.44,63418.69,18.4,0.86151,0.00012,5.7788]
[1780592766885,69.44,63418.69,18.4,0.86151,0.00012,5.7788]
[1780592767408,69.44,63418.69,18.4,0.86151,0.00012,5.7788]
[1780592767548,69.44,63418.69,18.4,0.86151,0.00012,5.7788]
[1780592766270,69.43,63409.3,18.4,0.86037,0.00012,5.81035]
[1780592767667,69.43,63409.3,18.4,0.86037,0.00012,5.81035]
[1780592768409,69.43,63409.3,18.4,0.86037,0.00012,5.81035]
[1780592768451,69.43,63404.54,18.4,0.85978,0.00012,5.8264]
[1780592769373,69.43,63410.46,18.4,0.86051,0.00012,5.80644]
[1780592770395,69.43,63409.06,18.4,0.86034,0.00012,5.81108]
[1780592771420,69.43,63415.24,18.4,0.86109,0.00012,5.79026]
[1780592772903,69.43,63415.24,18.4,0.86109,0.00012,5.79026]
[1780592772438,69.43,63415.62,18.4,0.86114,0.00012,5.78898]
[1780592773736,69.43,63409.43,18.4,0.86038,0.00012,5.80984]
[1780592774502,69.43,63410.45,18.4,0.86052,0.00012,5.80613]
[1780592775509,69.43,63408.37,18.4,0.86027,0.00012,5.81301]
[1780592776516,69.43,63407.53,18.4,0.86017,0.00012,5.8157]
[1780592777523,69.43,63409.1,18.4,0.86037,0.00012,5.81026]
[1780592778602,69.43,63409.1,18.4,0.86037,0.00012,5.81026]
[1780592778652,69.43,63416.76,18.4,0.86131,0.00012,5.78431]
[1780592779537,69.42,63418.8,18.4,0.86156,0.00012,5.77734]
[1780592780544,69.42,63420.55,18.4,0.86178,0.00012,5.77135]
[1780592781551,69.42,63420.13,18.4,0.86173,0.00012,5.77268]
[1780592782558,69.42,63420.73,18.4,0.8618,0.00012,5.77057]
[1780592784573,69.42,63426.26,18.4,0.86248,0.00012,5.75179]
[1780592786587,69.42,63427.57,18.4,0.86264,0.00012,5.74726]
[1780592787597,69.42,63429.98,18.4,0.86294,0.00012,5.7391]
[1780592788421,69.42,63429.98,18.4,0.86294,0.00012,5.7391]
[1780592788604,69.42,63419.95,18.4,0.86172,0.00012,5.77283]
[1780592789761,69.42,63419.95,18.4,0.86172,0.00012,5.77283]
[1780592789797,69.42,63420.81,18.4,0.86183,0.00012,5.76985]
[1780592790618,69.42,63420.15,18.4,0.86175,0.00012,5.77199]
[1780592791625,69.41,63417.46,18.4,0.86156,0.00012,5.77402]
[1780592793639,69.41,63419.63,18.4,0.86183,0.00012,5.76653]
[1780592794509,69.41,63419.63,18.4,0.86183,0.00012,5.76653]
[1780592794670,69.41,63419.63,18.4,0.86183,0.00012,5.76653]
[1780592794854,69.41,63419.63,18.4,0.86183,0.00012,5.76653]
[1780592794834,69.41,63439.23,18.4,0.8642,0.00012,5.70056]
[1780592795567,69.41,63439.23,18.4,0.8642,0.00012,5.70056]
[1780592795633,69.41,63439.23,18.4,0.8642,0.00012,5.70056]
[1780592795658,69.41,63443.96,18.4,0.86477,0.00012,5.68458]
[1780592795903,69.41,63443.96,18.4,0.86477,0.00012,5.68458]
[1780592796740,69.41,63443.96,18.4,0.86477,0.00012,5.68458]
[1780592796835,69.41,63447.78,18.4,0.86523,0.00012,5.67155]
[1780592797672,69.41,63444.32,18.4,0.86482,0.00012,5.6831]
[1780592798679,69.41,63443.13,18.4,0.86468,0.00012,5.68701]
[1780592799666,69.41,63443.13,18.4,0.86468,0.00012,5.68701]
[1780592799686,69.41,63442.01,18.4,0.86455,0.00012,5.69068]
[1780592800692,69.41,63437.98,18.4,0.86407,0.00012,5.70412]
[1780592801452,69.41,63437.98,18.4,0.86407,0.00012,5.70412]
[1780592801531,69.41,63437.98,18.4,0.86407,0.00012,5.70412]
[1780592801675,69.41,63437.98,18.4,0.86407,0.00012,5.70412]
[1780592801813,69.41,63437.98,18.4,0.86407,0.00012,5.70412]
[1780592801846,69.41,63436.62,18.4,0.86391,0.00012,5.70869]
[1780592802121,69.41,63436.62,18.4,0.86391,0.00012,5.70869]
[1780592802544,69.41,63436.62,18.4,0.86391,0.00012,5.70869]
[1780592802707,69.41,63430.59,18.4,0.86318,0.00012,5.72897]
[1780592803714,69.41,63430.24,18.4,0.86314,0.00012,5.7301]
[1780592804107,69.41,63430.24,18.4,0.86314,0.00012,5.7301]
[1780592804721,69.41,63419.92,18.4,0.86189,0.00012,5.76481]
[1780592805727,69.4,63419.62,18.4,0.86186,0.00012,5.76573]
[1780592806735,69.4,63418.88,18.4,0.86177,0.00012,5.76813]
[1780592807742,69.4,63419.34,18.4,0.86183,0.00012,5.76648]
[1780592808748,69.4,63419.03,18.4,0.8618,0.00012,5.76743]
[1780592809756,69.4,63418.04,18.4,0.86168,0.00012,5.77067]
[1780592812777,69.4,63418.42,18.4,0.86173,0.00012,5.7691]
[1780592813784,69.4,63419.47,18.4,0.86187,0.00012,5.76546]
[1780592817812,69.39,63427.76,18.4,0.86288,0.00012,5.73717]
[1780592818819,69.39,63426.5,18.4,0.86273,0.00012,5.74136]
[1780592819827,69.39,63424.56,18.4,0.8625,0.00012,5.74784]
[1780592820834,69.39,63426.84,18.4,0.86278,0.00012,5.74009]
[1780592821841,69.39,63429.52,18.4,0.8631,0.00012,5.73101]
[1780592822848,69.39,63428.53,18.4,0.86299,0.00012,5.7343]
[1780592823865,69.39,63428.9,18.4,0.86303,0.00012,5.733]
[1780592824892,69.39,63427.22,18.4,0.86283,0.00012,5.73861]
[1780592825493,69.39,63427.22,18.4,0.86283,0.00012,5.73861]
[1780592825888,69.39,63420.12,18.4,0.86197,0.00012,5.76248]
[1780592826895,69.39,63420.6,18.4,0.86203,0.00012,5.76077]
[1780592827902,69.39,63421.63,18.4,0.86216,0.00012,5.75722]
[1780592828958,69.39,63421.63,18.4,0.86216,0.00012,5.75722]
[1780592828909,69.39,63423.1,18.4,0.86234,0.00012,5.75218]
[1780592829622,69.39,63423.1,18.4,0.86234,0.00012,5.75218]
[1780592829916,69.38,63425.26,18.4,0.86261,0.00012,5.74483]
[1780592830923,69.38,63423.78,18.4,0.86243,0.00012,5.74976]
[1780592832937,69.38,63426.86,18.4,0.86281,0.00012,5.73924]
[1780592833944,69.38,63427.28,18.4,0.86286,0.00012,5.73777]
[1780592834951,69.38,63424.8,18.4,0.86256,0.00012,5.74607]
[1780592835958,69.38,63424.44,18.4,0.86252,0.00012,5.74722]
[1780592837972,69.38,63424.11,18.4,0.86249,0.00012,5.7482]
[1780592838979,69.38,63427.65,18.4,0.86292,0.00012,5.73621]
[1780592839986,69.38,63427.48,18.4,0.8629,0.00012,5.73673]
[1780592840583,69.38,63427.48,18.4,0.8629,0.00012,5.73673]
[1780592841000,69.38,63433.75,18.4,0.86366,0.00012,5.71557]
[1780592842000,69.38,63434.55,18.4,0.86376,0.00012,5.71282]
[1780592843395,69.38,63433.66,18.4,0.86365,0.00012,5.71578]
[1780592844017,69.38,63432.48,18.4,0.86351,0.00012,5.71975]
[1780592845023,69.38,63435.01,18.4,0.86381,0.00012,5.71121]
[1780592848045,69.38,63436.29,18.4,0.86397,0.00012,5.70685]
[1780592849052,69.38,63433.5,18.4,0.86363,0.00012,5.71622]
[1780592850059,69.38,63433.37,18.4,0.86362,0.00012,5.71665]
[1780592851066,69.38,63432.64,18.4,0.86366,0.00012,5.71213]
[1780592852073,69.37,63429.22,18.4,0.86325,0.00012,5.72362]
[1780592853080,69.37,63427.22,18.4,0.86301,0.00012,5.73034]
[1780592854714,69.37,63427.22,18.4,0.86301,0.00012,5.73034]
[1780592854739,69.37,63423.1,18.4,0.86251,0.00012,5.74414]
[1780592855094,69.37,63411.91,18.4,0.86115,0.00012,5.78185]
[1780592856687,69.37,63411.91,18.4,0.86115,0.00012,5.78185]
[1780592856789,69.37,63426.89,18.4,0.86298,0.00012,5.73119]
[1780592857112,69.37,63436.4,18.4,0.86413,0.00012,5.69917]
[1780592858119,69.37,63436.65,18.4,0.86416,0.00012,5.69829]
[1780592859126,69.37,63437.2,18.4,0.86422,0.00012,5.69643]
[1780592861140,69.37,63434.72,18.4,0.86392,0.00012,5.70478]
[1780592862147,69.37,63437.81,18.4,0.8643,0.00012,5.69439]
[1780592863153,69.37,63436.66,18.4,0.86416,0.00012,5.69825]
[1780592864161,69.37,63435.53,18.4,0.86402,0.00012,5.70206]
[1780592869196,69.37,63435.63,18.4,0.86404,0.00012,5.7017]
[1780592871210,69.37,63433.73,18.4,0.86381,0.00012,5.70808]
[1780592872217,69.37,63434.23,18.4,0.86387,0.00012,5.7064]
[1780592873224,69.37,63433.13,18.4,0.86374,0.00012,5.71008]
[1780592874230,69.37,63433.01,18.4,0.86372,0.00012,5.71048]
[1780592875238,69.37,63435.55,18.4,0.86403,0.00012,5.70191]
[1780592877252,69.37,63437.15,18.4,0.86422,0.00012,5.6965]
[1780592880541,69.37,63437.71,18.4,0.86429,0.00012,5.69462]
[1780592880693,69.37,63437.71,18.4,0.86429,0.00012,5.69462]
[1780592880781,69.37,63438.77,18.4,0.86442,0.00012,5.69106]
[1780592881214,69.37,63438.77,18.4,0.86442,0.00012,5.69106]
[1780592881280,69.37,63443.78,18.4,0.86502,0.00012,5.67421]
[1780592882287,69.37,63445.24,18.4,0.86519,0.00012,5.66925]
[1780592885308,69.37,63440.79,18.4,0.86466,0.00012,5.68416]
[1780592886702,69.37,63440.79,18.4,0.86466,0.00012,5.68416]
[1780592886719,69.37,63442.28,18.4,0.86484,0.00012,5.67917]
[1780592892360,69.37,63442.37,18.4,0.86484,0.00012,5.67902]
[1780592894754,69.37,63442.55,18.4,0.86487,0.00012,5.67845]
[1780592895382,69.37,63447.64,18.4,0.86548,0.00012,5.6613]
[1780592896389,69.37,63446.78,18.4,0.86537,0.00012,5.66415]
[1780592898033,69.37,63446.78,18.4,0.86537,0.00012,5.66415]
[1780592897396,69.37,63444.83,18.4,0.86514,0.00012,5.67066]
[1780592902431,69.37,63444.64,18.4,0.86513,0.00012,5.67105]
[1780592904445,69.37,63447.06,18.4,0.86542,0.00012,5.66281]
[1780592906459,69.37,63441.25,18.4,0.86473,0.00012,5.68227]
[1780592907466,69.37,63437.48,18.4,0.86428,0.00012,5.69497]
[1780592908473,69.37,63436.47,18.4,0.86415,0.00012,5.69838]
[1780592911495,69.37,63433.31,18.4,0.8639,0.00012,5.70206]
[1780592912502,69.37,63433.23,18.4,0.86389,0.00012,5.70232]
[1780592913509,69.37,63434.52,18.4,0.86405,0.00012,5.69797]
[1780592914516,69.37,63435.15,18.4,0.86413,0.00012,5.69585]
[1780592915523,69.37,63429.91,18.4,0.86349,0.00012,5.71349]
[1780592917537,69.37,63429.69,18.4,0.86347,0.00012,5.71418]
[1780592918275,69.37,63429.69,18.4,0.86347,0.00012,5.71418]
[1780592918547,69.37,63423.58,18.4,0.86273,0.00012,5.73474]
[1780592919555,69.36,63422.01,18.4,0.86254,0.00012,5.73998]
[1780592920562,69.36,63432.6,18.4,0.86383,0.00012,5.70425]
[1780592921569,69.36,63433.85,18.4,0.86398,0.00012,5.70003]
[1780592922575,69.36,63429.2,18.4,0.86342,0.00012,5.71568]
[1780592923583,69.36,63425.63,18.4,0.86298,0.00012,5.72768]
[1780592924590,69.36,63424.17,18.4,0.86281,0.00012,5.73256]
[1780592925597,69.36,63428.97,18.4,0.86339,0.00012,5.71634]
[1780592926603,69.36,63432.81,18.4,0.86386,0.00012,5.70338]
[1780592927611,69.36,63434.02,18.4,0.864,0.00012,5.6993]
[1780592928935,69.36,63434.02,18.4,0.864,0.00012,5.6993]
[1780592928949,69.36,63433.99,18.4,0.864,0.00012,5.6994]
[1780592929624,69.36,63436.2,18.4,0.86426,0.00012,5.69196]
[1780592934660,69.36,63436.37,18.4,0.86428,0.00012,5.69143]
[1780592939695,69.36,63436.99,18.4,0.86436,0.00012,5.68939]
[1780592942157,69.36,63436.87,18.4,0.86434,0.00012,5.68981]
[1780592942400,69.36,63436.87,18.4,0.86434,0.00012,5.68981]
[1780592942716,69.36,63432.21,18.4,0.86378,0.00012,5.70551]
[1780592943723,69.36,63433.37,18.4,0.86392,0.00012,5.70159]
[1780592944730,69.36,63434.68,18.4,0.86408,0.00012,5.69717]
[1780592945737,69.36,63434.96,18.4,0.86411,0.00012,5.69623]
[1780592948758,69.36,63437.83,18.4,0.86446,0.00012,5.68658]
[1780592952786,69.36,63442.0,18.4,0.86496,0.00012,5.67261]
[1780592953597,69.36,63442.0,18.4,0.86496,0.00012,5.67261]
[1780592953797,69.36,63463.19,18.4,0.86748,0.00012,5.60136]
[1780592954279,69.36,63463.19,18.4,0.86748,0.00012,5.60136]
[1780592954955,69.36,63479.88,18.4,0.86944,0.00012,5.54544]
[1780592955167,69.36,63479.88,18.4,0.86944,0.00012,5.54544]
[1780592955808,69.36,63486.09,18.4,0.87017,0.00012,5.52465]
[1780592956666,69.36,63486.09,18.4,0.87017,0.00012,5.52465]
[1780592956815,69.36,63487.57,18.4,0.87034,0.00012,5.51969]
[1780592957784,69.36,63487.57,18.4,0.87034,0.00012,5.51969]
[1780592957907,69.36,63478.93,18.4,0.86934,0.00012,5.54851]
[1780592958830,69.36,63476.72,18.4,0.86908,0.00012,5.55584]
[1780592959836,69.36,63477.14,18.4,0.86913,0.00012,5.55447]
[1780592960844,69.36,63478.47,18.4,0.86928,0.00012,5.55001]
[1780592961663,69.36,63478.47,18.4,0.86928,0.00012,5.55001]
[1780592962130,69.36,63478.47,18.4,0.86928,0.00012,5.55001]
[1780592961854,69.36,63470.98,18.4,0.8684,0.00012,5.57512]
[1780592962187,69.36,63470.98,18.4,0.8684,0.00012,5.57512]
[1780592962858,69.36,63471.77,18.4,0.8685,0.00012,5.57243]
[1780592963579,69.36,63471.77,18.4,0.8685,0.00012,5.57243]
[1780592963867,69.36,63463.69,18.4,0.86755,0.00012,5.59951]
[1780592964872,69.36,63460.23,18.4,0.86714,0.00012,5.61105]
[1780592965192,69.36,63460.23,18.4,0.86714,0.00012,5.61105]
[1780592965879,69.36,63455.21,18.4,0.86655,0.00012,5.62783]
[1780592966203,69.36,63455.21,18.4,0.86655,0.00012,5.62783]
[1780592966276,69.36,63455.21,18.4,0.86655,0.00012,5.62783]
[1780592966321,69.36,63455.21,18.4,0.86655,0.00012,5.62783]
[1780592966886,69.36,63455.43,18.4,0.86658,0.00012,5.62698]
[1780592967893,69.36,63454.67,18.4,0.86649,0.00012,5.62943]
[1780592968811,69.36,63454.67,18.4,0.86649,0.00012,5.62943]
[1780592968900,69.36,63454.86,18.4,0.86651,0.00012,5.62868]
[1780592969906,69.36,63453.97,18.4,0.86641,0.00012,5.63156]
[1780592970914,69.35,63455.67,18.4,0.86662,0.00012,5.62574]
[1780592971390,69.35,63455.67,18.4,0.86662,0.00012,5.62574]
[1780592971858,69.35,63455.67,18.4,0.86662,0.00012,5.62574]
[1780592971921,69.35,63460.94,18.4,0.86738,0.00012,5.60099]
[1780592973138,69.35,63460.94,18.4,0.86738,0.00012,5.60099]
[1780592972930,69.35,63467.08,18.4,0.86811,0.00012,5.58031]
[1780592973937,69.35,63470.88,18.4,0.86856,0.00012,5.56752]
[1780592975951,69.35,63471.97,18.4,0.86869,0.00012,5.56381]
[1780592976586,69.35,63471.97,18.4,0.86869,0.00012,5.56381]
[1780592976958,69.35,63479.75,18.4,0.8696,0.00012,5.53772]
[1780592977965,69.35,63480.14,18.4,0.86964,0.00012,5.53643]
[1780592979979,69.35,63476.64,18.4,0.86923,0.00012,5.54821]
[1780592985015,69.35,63476.75,18.4,0.86924,0.00012,5.54794]
[1780592985868,69.35,63476.75,18.4,0.86924,0.00012,5.54794]
[1780592985994,69.35,63476.75,18.4,0.86924,0.00012,5.54794]
[1780592986022,69.35,63483.04,18.4,0.86998,0.00012,5.52689]
[1780592987030,69.35,63484.13,18.4,0.8701,0.00012,5.52325]
[1780592988795,69.35,63484.61,18.4,0.87016,0.00012,5.52167]
[1780592988923,69.35,63484.61,18.4,0.87016,0.00012,5.52167]
[1780592989044,69.35,63492.32,18.4,0.87106,0.00012,5.49589]
[1780592989849,69.35,63492.32,18.4,0.87106,0.00012,5.49589]
[1780592989968,69.35,63492.32,18.4,0.87106,0.00012,5.49589]
[1780592990003,69.35,63492.32,18.4,0.87106,0.00012,5.49589]
[1780592990051,69.35,63493.92,18.4,0.87124,0.00012,5.49055]
[1780592991058,69.35,63487.6,18.4,0.87051,0.00012,5.51172]
[1780592992065,69.35,63486.43,18.4,0.87037,0.00012,5.51563]
[1780592993072,69.35,63486.95,18.4,0.87043,0.00012,5.51387]
[1780592994080,69.35,63487.38,18.4,0.87048,0.00012,5.51244]
[1780592996093,69.35,63496.15,18.4,0.8715,0.00012,5.4831]
[1780592996955,69.35,63496.15,18.4,0.8715,0.00012,5.4831]
[1780592997100,69.35,63499.69,18.4,0.87191,0.00012,5.4713]
[1780592998107,69.36,63499.25,18.4,0.87185,0.00012,5.47282]
[1780592998888,69.36,63499.25,18.4,0.87185,0.00012,5.47282]
[1780592999114,69.36,63495.29,18.4,0.87139,0.00012,5.48611]
[1780593000121,69.36,63491.58,18.4,0.87096,0.00012,5.49859]
[1780593000758,69.36,63491.58,18.4,0.87096,0.00012,5.49859]
[1780593001128,69.36,63482.34,18.4,0.86988,0.00012,5.52957]
[1780593002066,69.36,63482.34,18.4,0.86988,0.00012,5.52957]
[1780593002135,69.36,63472.47,18.4,0.86873,0.00012,5.56256]
[1780593003115,69.36,63472.47,18.4,0.86873,0.00012,5.56256]
[1780593003142,69.36,63468.03,18.4,0.86821,0.00012,5.57734]
[1780593004148,69.35,63466.91,18.4,0.86808,0.00012,5.58097]
[1780593005157,69.35,63467.26,18.4,0.86813,0.00012,5.57966]
[1780593006163,69.35,63467.18,18.4,0.86812,0.00012,5.5798]
[1780593007170,69.35,63467.81,18.4,0.8682,0.00012,5.57755]
[1780593009194,69.35,63475.13,18.4,0.86907,0.00012,5.55272]
[1780593012215,69.34,63469.52,18.4,0.86842,0.00012,5.57123]
[1780593014229,69.34,63470.52,18.4,0.86855,0.00012,5.56764]
[1780593015236,69.34,63469.7,18.4,0.86846,0.00012,5.57027]
[1780593016247,69.34,63468.69,18.4,0.86834,0.00012,5.57354]
[1780593017253,69.34,63467.82,18.4,0.86824,0.00012,5.57633]
[1780593018261,69.34,63473.07,18.4,0.86887,0.00012,5.5586]
[1780593023296,69.33,63478.45,18.4,0.86952,0.00012,5.54]
[1780593024303,69.33,63479.72,18.4,0.86967,0.00012,5.53565]
[1780593025310,69.33,63474.48,18.4,0.86906,0.00012,5.55313]
[1780593026318,69.33,63473.4,18.4,0.86893,0.00012,5.55666]
[1780593027325,69.33,63476.26,18.4,0.86927,0.00012,5.54697]
[1780593028170,69.33,63476.26,18.4,0.86927,0.00012,5.54697]
[1780593028348,69.33,63468.3,18.4,0.86834,0.00012,5.57358]
[1780593030119,69.33,63468.3,18.4,0.86834,0.00012,5.57358]
[1780593030212,69.32,63468.69,18.4,0.86839,0.00012,5.57206]
[1780593030339,69.32,63468.69,18.4,0.86839,0.00012,5.57206]
[1780593030346,69.32,63477.09,18.4,0.86938,0.00012,5.54389]
[1780593031353,69.32,63484.2,18.4,0.87035,0.00012,5.51298]
[1780593032360,69.32,63488.38,18.4,0.87084,0.00012,5.49888]
[1780593034374,69.32,63488.54,18.4,0.87086,0.00012,5.49827]
[1780593039409,69.32,63487.57,18.4,0.87075,0.00012,5.50133]
[1780593042429,69.32,63485.87,18.4,0.87056,0.00012,5.50695]
[1780593044444,69.32,63482.65,18.4,0.87018,0.00012,5.51767]
[1780593045451,69.32,63480.44,18.4,0.86993,0.00012,5.52505]
[1780593046458,69.32,63478.54,18.4,0.86971,0.00012,5.53137]
[1780593048472,69.32,63470.74,18.4,0.86879,0.00012,5.5574]
[1780593049479,69.31,63468.74,18.4,0.86856,0.00012,5.56404]
[1780593050486,69.31,63470.16,18.4,0.86873,0.00012,5.55918]
[1780593052484,69.31,63470.66,18.4,0.86879,0.00012,5.55739]
[1780593052500,69.31,63465.34,18.4,0.86817,0.00012,5.57513]
[1780593053507,69.31,63457.79,18.4,0.86728,0.00012,5.60039]
[1780593054515,69.31,63457.52,18.4,0.86725,0.00012,5.60117]
[1780593055522,69.31,63459.51,18.4,0.86749,0.00012,5.59432]
[1780593056671,69.31,63459.51,18.4,0.86749,0.00012,5.59432]
[1780593057476,69.31,63459.51,18.4,0.86749,0.00012,5.59432]
[1780593056763,69.31,63460.5,18.4,0.86762,0.00012,5.59083]
[1780593057711,69.3,63512.74,18.4,0.87371,0.00011,5.41575]
[1780593058529,69.3,63512.74,18.4,0.87371,0.00011,5.41575]
[1780593058891,69.3,63512.74,18.4,0.87371,0.00011,5.41575]
[1780593058981,69.3,63520.17,18.4,0.87456,0.00011,5.39081]
[1780593060236,69.3,63520.17,18.4,0.87456,0.00011,5.39081]
[1780593060275,69.3,63520.04,18.4,0.87455,0.00011,5.39123]
[1780593060784,69.3,63520.04,18.4,0.87455,0.00011,5.39123]
[1780593061566,69.3,63517.82,18.4,0.87429,0.00011,5.39863]
[1780593062573,69.3,63519.23,18.4,0.87446,0.00011,5.39392]
[1780593064229,69.3,63519.23,18.4,0.87446,0.00011,5.39392]
[1780593064251,69.3,63518.07,18.4,0.87432,0.00011,5.39775]
[1780593064587,69.3,63519.0,18.4,0.87443,0.00011,5.39465]
[1780593067221,69.3,63518.76,18.4,0.8744,0.00011,5.39544]
[1780593067608,69.3,63526.77,18.4,0.87532,0.00011,5.36871]
[1780593068615,69.3,63529.94,18.4,0.87568,0.00011,5.35814]
[1780593069629,69.3,63529.16,18.4,0.87559,0.00011,5.36077]
[1780593073658,69.3,63529.33,18.4,0.8756,0.00011,5.36031]
[1780593073715,69.3,63532.14,18.4,0.87592,0.00011,5.35099]
[1780593075668,69.3,63529.46,18.4,0.87561,0.00011,5.36]
[1780593076676,69.3,63513.34,18.4,0.87378,0.00011,5.41378]
[1780593077829,69.3,63513.34,18.4,0.87378,0.00011,5.41378]
[1780593077852,69.3,63508.92,18.4,0.87327,0.00011,5.42854]
[1780593079697,69.3,63510.44,18.4,0.87345,0.00011,5.42334]
[1780593081431,69.3,63510.44,18.4,0.87345,0.00011,5.42334]
[1780593081716,69.3,63559.08,18.4,0.87894,0.00011,5.26149]
[1780593082635,69.3,63559.08,18.4,0.87894,0.00011,5.26149]
[1780593083391,69.3,63570.57,18.4,0.88021,0.00011,5.22358]
[1780593083724,69.3,63570.57,18.4,0.88021,0.00011,5.22358]
[1780593083758,69.3,63593.21,18.4,0.88268,0.00011,5.14883]
[1780593085137,69.3,63593.21,18.4,0.88268,0.00011,5.14883]
[1780593085202,69.3,63593.21,18.4,0.88268,0.00011,5.14883]
[1780593085371,69.3,63593.21,18.4,0.88268,0.00011,5.14883]
[1780593085426,69.31,63600.72,18.4,0.88347,0.00011,5.12508]
[1780593086381,69.31,63600.72,18.4,0.88347,0.00011,5.12508]
[1780593086406,69.32,63574.78,18.4,0.88061,0.00011,5.21155]
[1780593086759,69.32,63567.41,18.4,0.8798,0.00011,5.23593]
[1780593087766,69.32,63562.04,18.4,0.8792,0.00011,5.25371]
[1780593088773,69.32,63561.38,18.4,0.87913,0.00011,5.25594]
[1780593089994,69.32,63561.38,18.4,0.87913,0.00011,5.25594]
[1780593090017,69.32,63559.7,18.4,0.87894,0.00011,5.26157]
[1780593090787,69.32,63549.23,18.4,0.87777,0.00011,5.29629]
[1780593091793,69.32,63545.24,18.4,0.87745,0.00011,5.3027]
[1780593092801,69.33,63543.1,18.4,0.87721,0.00011,5.30983]
[1780593093808,69.32,63538.03,18.4,0.87664,0.00011,5.32666]
[1780593095913,69.32,63538.76,18.4,0.87672,0.00011,5.3242]
[1780593095993,69.32,63536.18,18.4,0.87643,0.00011,5.33275]
[1780593096829,69.32,63534.94,18.4,0.8763,0.00011,5.33683]
[1780593097980,69.32,63534.94,18.4,0.8763,0.00011,5.33683]
[1780593100862,69.32,63534.71,18.4,0.87628,0.00011,5.33745]
[1780593101054,69.32,63534.71,18.4,0.87628,0.00011,5.33745]
[1780593101055,69.32,63536.98,18.4,0.87653,0.00011,5.32986]
[1780593101867,69.32,63528.25,18.4,0.87555,0.00011,5.35886]
[1780593102874,69.32,63524.84,18.4,0.87516,0.00011,5.37014]
[1780593104366,69.32,63524.84,18.4,0.87516,0.00011,5.37014]
[1780593104419,69.32,63523.57,18.4,0.87502,0.00011,5.37427]
[1780593104808,69.32,63523.57,18.4,0.87502,0.00011,5.37427]
[1780593104888,69.32,63535.7,18.4,0.8764,0.00011,5.3338]
[1780593105895,69.32,63537.49,18.4,0.8766,0.00011,5.3278]
[1780593107062,69.32,63537.49,18.4,0.8766,0.00011,5.3278]
[1780593107162,69.32,63541.25,18.4,0.87703,0.00011,5.31527]
[1780593107910,69.32,63567.53,18.4,0.87996,0.00011,5.22811]
[1780593109131,69.32,63567.53,18.4,0.87996,0.00011,5.22811]
[1780593109197,69.32,63582.75,18.4,0.88163,0.00011,5.17792]
[1780593109923,69.32,63585.12,18.4,0.88188,0.00011,5.17015]
[1780593110930,69.32,63584.12,18.4,0.88177,0.00011,5.17352]
[1780593111937,69.32,63587.08,18.4,0.88209,0.00011,5.16381]
[1780593112907,69.32,63587.08,18.4,0.88209,0.00011,5.16381]
[1780593112944,69.32,63592.88,18.4,0.88272,0.00011,5.14476]
[1780593113787,69.32,63592.88,18.4,0.88272,0.00011,5.14476]
[1780593113990,69.32,63604.78,18.4,0.88401,0.00011,5.10559]
[1780593114684,69.32,63604.78,18.4,0.88401,0.00011,5.10559]
[1780593114937,69.32,63604.78,18.4,0.88401,0.00011,5.10559]
[1780593115135,69.32,63604.78,18.4,0.88401,0.00011,5.10559]
[1780593115426,69.32,63604.78,18.4,0.88401,0.00011,5.10559]
[1780593115177,69.32,63626.71,18.4,0.88636,0.00011,5.03356]
[1780593115756,69.32,63626.71,18.4,0.88636,0.00011,5.03356]
[1780593116375,69.32,63626.71,18.4,0.88636,0.00011,5.03356]
[1780593116387,69.32,63624.24,18.4,0.8861,0.00011,5.04165]
[1780593116990,69.32,63620.02,18.4,0.88565,0.00011,5.05548]
[1780593118003,69.32,63620.02,18.4,0.88565,0.00011,5.05548]
[1780593118052,69.32,63623.93,18.4,0.88606,0.00011,5.04266]
[1780593118890,69.32,63623.93,18.4,0.88606,0.00011,5.04266]
[1780593119007,69.32,63627.49,18.4,0.88644,0.00011,5.031]
[1780593120466,69.32,63627.49,18.4,0.88644,0.00011,5.031]
[1780593121440,69.32,63627.29,18.4,0.88642,0.00011,5.03166]
[1780593121027,69.32,63628.74,18.4,0.88657,0.00011,5.02694]
[1780593122035,69.32,63625.7,18.4,0.88625,0.00011,5.0369]
[1780593123270,69.32,63621.21,18.4,0.88577,0.00011,5.05161]
[1780593123616,69.32,63621.21,18.4,0.88577,0.00011,5.05161]
[1780593124305,69.32,63621.21,18.4,0.88577,0.00011,5.05161]
[1780593124386,69.32,63625.67,18.4,0.88625,0.00011,5.03698]
[1780593125055,69.32,63623.45,18.4,0.88601,0.00011,5.04424]
[1780593126062,69.32,63621.48,18.4,0.8858,0.00011,5.05068]
[1780593127073,69.32,63612.84,18.4,0.88488,0.00011,5.07901]
[1780593128078,69.32,63617.47,18.4,0.88538,0.00011,5.06375]
[1780593129085,69.32,63616.46,18.4,0.88527,0.00011,5.06703]
[1780593130092,69.32,63618.34,18.4,0.88547,0.00011,5.06082]
[1780593131099,69.32,63614.39,18.4,0.88505,0.00011,5.07373]
[1780593132106,69.32,63617.94,18.4,0.88543,0.00011,5.06206]
[1780593134120,69.32,63616.32,18.4,0.88526,0.00011,5.0673]
[1780593135127,69.32,63612.06,18.4,0.88481,0.00011,5.08125]
[1780593137141,69.32,63604.77,18.4,0.88403,0.00011,5.1051]
[1780593137675,69.32,63604.77,18.4,0.88403,0.00011,5.1051]
[1780593138243,69.32,63604.77,18.4,0.88403,0.00011,5.1051]
[1780593138262,69.32,63600.46,18.4,0.88356,0.00011,5.1192]
[1780593139155,69.31,63606.09,18.4,0.88417,0.00011,5.10057]
[1780593140162,69.31,63607.01,18.4,0.88428,0.00011,5.09745]
[1780593141169,69.31,63608.02,18.4,0.88439,0.00011,5.09406]
[1780593142176,69.3,63607.22,18.4,0.88433,0.00011,5.09586]
[1780593142616,69.3,63607.22,18.4,0.88433,0.00011,5.09586]
[1780593143183,69.3,63604.47,18.4,0.88403,0.00011,5.10482]
[1780593144190,69.3,63605.66,18.4,0.88416,0.00011,5.10081]
[1780593145197,69.3,63606.51,18.4,0.88426,0.00011,5.09792]
[1780593147211,69.3,63605.6,18.4,0.88417,0.00011,5.10077]
[1780593148346,69.3,63605.6,18.4,0.88417,0.00011,5.10077]
[1780593149416,69.3,63605.63,18.4,0.88417,0.00011,5.1006]
[1780593149532,69.3,63618.62,18.4,0.88556,0.00011,5.05796]
[1780593150271,69.3,63632.09,18.4,0.887,0.00011,5.01375]
[1780593151276,69.3,63637.73,18.4,0.88772,0.00011,4.98843]
[1780593152285,69.3,63640.41,18.4,0.888,0.00011,4.97971]
[1780593153584,69.3,63640.47,18.4,0.88801,0.00011,4.97958]
[1780593154081,69.3,63640.47,18.4,0.88801,0.00011,4.97958]
[1780593154412,69.3,63650.88,18.4,0.88909,0.0001,4.94572]
[1780593154725,69.3,63650.88,18.4,0.88909,0.0001,4.94572]
[1780593155188,69.3,63650.88,18.4,0.88909,0.0001,4.94572]
[1780593155305,69.3,63652.24,18.4,0.88923,0.0001,4.94136]
[1780593156253,69.3,63652.24,18.4,0.88923,0.0001,4.94136]
[1780593156312,69.3,63653.81,18.4,0.8894,0.0001,4.93636]
[1780593158326,69.3,63641.19,18.4,0.88807,0.00011,4.97751]
[1780593159067,69.3,63641.19,18.4,0.88807,0.00011,4.97751]
[1780593159333,69.32,63634.55,18.4,0.88733,0.00011,5.0006]
[1780593160340,69.32,63629.28,18.4,0.88677,0.00011,5.01793]
[1780593161347,69.32,63626.61,18.4,0.88648,0.00011,5.02673]
[1780593162354,69.32,63623.07,18.4,0.88611,0.00011,5.03836]
[1780593163155,69.32,63623.07,18.4,0.88611,0.00011,5.03836]
[1780593163363,69.32,63612.11,18.4,0.88494,0.00011,5.07433]
[1780593163764,69.32,63612.11,18.4,0.88494,0.00011,5.07433]
[1780593164084,69.32,63612.11,18.4,0.88494,0.00011,5.07433]
[1780593164370,69.32,63614.12,18.4,0.88515,0.00011,5.06775]
[1780593165377,69.32,63613.49,18.4,0.88508,0.00011,5.06978]
[1780593168401,69.32,63611.76,18.4,0.8849,0.00011,5.07537]
[1780593169408,69.32,63610.75,18.4,0.88479,0.00011,5.07865]
[1780593174443,69.31,63611.0,18.4,0.88483,0.00011,5.07763]
[1780593175450,69.31,63609.97,18.4,0.88472,0.00011,5.08097]
[1780593176326,69.31,63609.97,18.4,0.88472,0.00011,5.08097]
[1780593176485,69.31,63609.97,18.4,0.88472,0.00011,5.08097]
[1780593176542,69.31,63607.54,18.4,0.88446,0.00011,5.08891]
[1780593177464,69.31,63600.63,18.4,0.88372,0.00011,5.11157]
[1780593178472,69.31,63596.85,18.4,0.88331,0.00011,5.12395]
[1780593180485,69.31,63593.52,18.4,0.88295,0.00011,5.13495]
[1780593181492,69.31,63597.81,18.4,0.88341,0.00011,5.12082]
[1780593182499,69.31,63599.13,18.4,0.88355,0.00011,5.11648]
[1780593183505,69.31,63597.6,18.4,0.88339,0.00011,5.12152]
[1780593185520,69.31,63596.43,18.4,0.88326,0.00011,5.1254]
[1780593188540,69.31,63595.19,18.4,0.88313,0.00011,5.12949]
[1780593191563,69.31,63596.07,18.4,0.88322,0.00011,5.1266]
[1780593194584,69.31,63595.08,18.4,0.88311,0.00011,5.12986]
[1780593195177,69.31,63595.08,18.4,0.88311,0.00011,5.12986]
[1780593195592,69.31,63589.03,18.4,0.88246,0.00011,5.14979]
[1780593196551,69.31,63589.03,18.4,0.88246,0.00011,5.14979]
[1780593196600,69.31,63594.37,18.4,0.88304,0.00011,5.13216]
[1780593197606,69.31,63602.78,18.4,0.88395,0.00011,5.10448]
[1780593198613,69.31,63606.69,18.4,0.88437,0.00011,5.09167]
[1780593199620,69.31,63602.45,18.4,0.88391,0.00011,5.10554]
[1780593200627,69.31,63593.55,18.4,0.88295,0.00011,5.13486]
[1780593200958,69.31,63593.55,18.4,0.88295,0.00011,5.13486]
[1780593201634,69.31,63587.77,18.4,0.88232,0.00011,5.1539]
[1780593202641,69.31,63583.03,18.4,0.8818,0.00011,5.16949]
[1780593203648,69.31,63577.12,18.4,0.88116,0.00011,5.18895]
[1780593204655,69.31,63574.45,18.4,0.88087,0.00011,5.19768]
[1780593208683,69.31,63573.55,18.4,0.88078,0.00011,5.20028]
[1780593209639,69.31,63573.55,18.4,0.88078,0.00011,5.20028]
[1780593209701,69.31,63572.32,18.4,0.88065,0.00011,5.20426]
[1780593210896,69.31,63572.32,18.4,0.88065,0.00011,5.20426]
[1780593210987,69.31,63561.38,18.4,0.87944,0.00011,5.24038]
[1780593212260,69.31,63561.38,18.4,0.87944,0.00011,5.24038]
[1780593212341,69.31,63555.39,18.4,0.87891,0.00011,5.25322]
[1780593212720,69.3,63554.89,18.4,0.87886,0.00011,5.25475]
[1780593215396,69.3,63555.04,18.4,0.87888,0.00011,5.25409]
[1780593216185,69.3,63554.63,18.4,0.87884,0.00011,5.25529]
[1780593216449,69.3,63554.63,18.4,0.87884,0.00011,5.25529]
[1780593216515,69.3,63543.07,18.4,0.87755,0.00011,5.29349]
[1780593216749,69.3,63534.88,18.4,0.87664,0.00011,5.32055]
[1780593218248,69.3,63534.88,18.4,0.87664,0.00011,5.32055]
[1780593218343,69.3,63531.74,18.4,0.87629,0.00011,5.33078]
[1780593218763,69.29,63533.96,18.4,0.87655,0.00011,5.32314]
[1780593222420,69.29,63534.31,18.4,0.8766,0.00011,5.32145]
[1780593223852,69.28,63534.82,18.4,0.87668,0.00011,5.31925]
[1780593223924,69.28,63521.84,18.4,0.87521,0.00011,5.36232]
[1780593224807,69.28,63521.16,18.4,0.87514,0.00011,5.36456]
[1780593225814,69.28,63524.0,18.4,0.87546,0.00011,5.35501]
[1780593226792,69.28,63524.0,18.4,0.87546,0.00011,5.35501]
[1780593227095,69.28,63525.89,18.4,0.87568,0.00011,5.34863]
[1780593228254,69.28,63525.89,18.4,0.87568,0.00011,5.34863]
[1780593228355,69.28,63526.2,18.4,0.87572,0.00011,5.34752]
[1780593228836,69.28,63526.05,18.4,0.8757,0.00011,5.34795]
[1780593229842,69.28,63530.29,18.4,0.87619,0.00011,5.33377]
[1780593230849,69.28,63532.93,18.4,0.87649,0.00011,5.32492]
[1780593231856,69.28,63532.75,18.4,0.87647,0.00011,5.32547]
[1780593232863,69.28,63533.5,18.4,0.87655,0.00011,5.32295]
[1780593233870,69.28,63543.34,18.4,0.87766,0.00011,5.2902]
[1780593234877,69.27,63544.6,18.4,0.87781,0.00011,5.28586]
[1780593235885,69.27,63543.96,18.4,0.87774,0.00011,5.28787]
[1780593240923,69.27,63548.27,18.4,0.87824,0.00011,5.27303]
[1780593241930,69.27,63553.31,18.4,0.87881,0.00011,5.2562]
[1780593242937,69.27,63554.85,18.4,0.87898,0.00011,5.25101]
[1780593244155,69.27,63554.85,18.4,0.87898,0.00011,5.25101]
[1780593244205,69.27,63557.33,18.4,0.87926,0.00011,5.24272]
[1780593245959,69.26,63556.41,18.4,0.87916,0.00011,5.24568]
[1780593249986,69.26,63555.46,18.4,0.87906,0.00011,5.24869]
[1780593255022,69.26,63556.08,18.4,0.87913,0.00011,5.24648]
[1780593260080,69.26,63554.93,18.4,0.87901,0.00011,5.25015]
[1780593262336,69.26,63554.87,18.4,0.879,0.00011,5.25032]
[1780593263101,69.26,63551.41,18.4,0.87862,0.00011,5.26173]
[1780593264110,69.26,63548.41,18.4,0.87829,0.00011,5.27165]
[1780593265117,69.26,63544.81,18.4,0.87788,0.00011,5.28356]
[1780593266124,69.26,63543.76,18.4,0.87777,0.00011,5.28698]
[1780593271164,69.25,63543.85,18.4,0.87792,0.00011,5.27934]
[1780593272170,69.25,63540.65,18.4,0.87757,0.00011,5.28989]
[1780593273177,69.25,63539.48,18.4,0.87744,0.00011,5.29371]
[1780593275626,69.25,63539.46,18.4,0.87744,0.00011,5.29368]
[1780593275720,69.25,63526.19,18.4,0.87594,0.00011,5.33774]
[1780593276199,69.25,63515.32,18.4,0.8747,0.00011,5.37399]
[1780593277206,69.25,63513.57,18.4,0.87451,0.00011,5.37978]
[1780593278213,69.25,63513.74,18.4,0.87453,0.00011,5.37911]
[1780593279060,69.25,63513.74,18.4,0.87453,0.00011,5.37911]
[1780593279220,69.25,63512.47,18.4,0.87439,0.00011,5.38324]
[1780593280227,69.25,63511.62,18.4,0.87429,0.00011,5.38597]
[1780593283248,69.24,63510.65,18.4,0.87419,0.00011,5.38887]
[1780593286675,69.24,63510.86,18.4,0.87423,0.00011,5.38793]
[1780593286713,69.24,63501.91,18.4,0.87321,0.00012,5.41759]
[1780593287276,69.24,63503.58,18.4,0.8734,0.00012,5.41201]
[1780593287939,69.24,63503.58,18.4,0.8734,0.00012,5.41201]
[1780593288283,69.24,63505.43,18.4,0.87362,0.00011,5.40566]
[1780593289007,69.24,63505.43,18.4,0.87362,0.00011,5.40566]
[1780593291381,69.23,63504.99,18.4,0.87358,0.00012,5.40683]
[1780593292313,69.23,63515.39,18.4,0.87478,0.00011,5.37181]
[1780593293320,69.23,63521.89,18.4,0.87552,0.00011,5.34998]
[1780593293940,69.23,63521.89,18.4,0.87552,0.00011,5.34998]
[1780593294327,69.23,63521.97,18.4,0.87554,0.00011,5.34962]
[1780593295336,69.23,63523.07,18.4,0.87566,0.00011,5.34588]
[1780593300369,69.22,63522.76,18.4,0.87564,0.00011,5.3466]
[1780593303710,69.22,63522.73,18.4,0.87564,0.00011,5.34658]
[1780593303797,69.22,63502.64,18.4,0.87334,0.00012,5.41353]
[1780593304397,69.22,63497.75,18.4,0.87278,0.00012,5.42988]
[1780593305404,69.22,63498.37,18.4,0.87286,0.00012,5.42765]
[1780593306411,69.22,63497.37,18.4,0.87275,0.00012,5.43082]
[1780593307418,69.22,63496.41,18.4,0.87264,0.00012,5.43386]
[1780593308425,69.22,63490.79,18.4,0.872,0.00012,5.45249]
[1780593309432,69.21,63489.55,18.4,0.87186,0.00012,5.45646]
[1780593311143,69.21,63489.72,18.4,0.87189,0.00012,5.45568]
[1780593311446,69.21,63487.12,18.4,0.87159,0.00012,5.46418]
[1780593312453,69.21,63484.08,18.4,0.87124,0.00012,5.47415]
[1780593317489,69.2,63483.14,18.4,0.87117,0.00012,5.47617]
[1780593319504,69.19,63484.67,18.4,0.87137,0.00012,5.47058]
[1780593320511,69.19,63483.7,18.4,0.87126,0.00012,5.4736]
[1780593321643,69.19,63484.65,18.4,0.87138,0.00012,5.47031]
[1780593322525,69.19,63483.78,18.4,0.87128,0.00012,5.4731]
[1780593324539,69.18,63482.97,18.4,0.87119,0.00012,5.47559]
[1780593326154,69.18,63483.34,18.4,0.87124,0.00012,5.47425]
[1780593326555,69.18,63462.64,18.4,0.86881,0.00012,5.54364]
[1780593327501,69.18,63462.64,18.4,0.86881,0.00012,5.54364]
[1780593327741,69.18,63454.68,18.4,0.86787,0.00012,5.5703]
[1780593328441,69.18,63454.68,18.4,0.86787,0.00012,5.5703]
[1780593328568,69.18,63453.34,18.4,0.86772,0.00012,5.57461]
[1780593329575,69.18,63452.74,18.4,0.86765,0.00012,5.57659]
[1780593330149,69.18,63452.74,18.4,0.86765,0.00012,5.57659]
[1780593330767,69.18,63452.74,18.4,0.86765,0.00012,5.57659]
[1780593330789,69.18,63452.31,18.4,0.8676,0.00012,5.57799]
[1780593331589,69.18,63450.4,18.4,0.86751,0.00012,5.5774]
[1780593332442,69.18,63450.4,18.4,0.86751,0.00012,5.5774]
[1780593332596,69.18,63448.49,18.4,0.86728,0.00012,5.58378]
[1780593332904,69.18,63448.49,18.4,0.86728,0.00012,5.58378]
[1780593333603,69.18,63450.2,18.4,0.86749,0.00012,5.57797]
[1780593334610,69.18,63452.41,18.4,0.86775,0.00012,5.57047]
[1780593335455,69.18,63452.41,18.4,0.86775,0.00012,5.57047]
[1780593335617,69.17,63456.05,18.4,0.86819,0.00012,5.55817]
[1780593336625,69.17,63456.78,18.4,0.86827,0.00012,5.55567]
[1780593338268,69.17,63456.77,18.4,0.86827,0.00012,5.55568]
[1780593338384,69.17,63456.77,18.4,0.86827,0.00012,5.55568]
[1780593338657,69.17,63452.28,18.4,0.86774,0.00012,5.57077]
[1780593339511,69.17,63452.28,18.4,0.86774,0.00012,5.57077]
[1780593339858,69.17,63452.28,18.4,0.86774,0.00012,5.57077]
[1780593339664,69.17,63450.98,18.4,0.86759,0.00012,5.57512]
[1780593340671,69.17,63447.0,18.4,0.86712,0.00012,5.58847]
[1780593341028,69.17,63447.0,18.4,0.86712,0.00012,5.58847]
[1780593341678,69.17,63446.68,18.4,0.86708,0.00012,5.5895]
[1780593342249,69.17,63446.68,18.4,0.86708,0.00012,5.5895]
[1780593342644,69.17,63446.68,18.4,0.86708,0.00012,5.5895]
[1780593342685,69.17,63449.62,18.4,0.86743,0.00012,5.57954]
[1780593343692,69.17,63452.25,18.4,0.86775,0.00012,5.57062]
[1780593344699,69.17,63454.27,18.4,0.86799,0.00012,5.56377]
[1780593345159,69.17,63454.27,18.4,0.86799,0.00012,5.56377]
[1780593345207,69.17,63454.27,18.4,0.86799,0.00012,5.56377]
[1780593345706,69.17,63455.76,18.4,0.86817,0.00012,5.55871]
[1780593350741,69.17,63452.22,18.4,0.86775,0.00012,5.57049]
[1780593351748,69.17,63451.16,18.4,0.86763,0.00012,5.57404]
[1780593352755,69.17,63449.53,18.4,0.86743,0.00012,5.57948]
[1780593353762,69.17,63443.52,18.4,0.86672,0.00012,5.59968]
[1780593354015,69.17,63443.52,18.4,0.86672,0.00012,5.59968]
[1780593354769,69.17,63441.45,18.4,0.86647,0.00012,5.60659]
[1780593356783,69.17,63441.28,18.4,0.86646,0.00012,5.60699]
[1780593359589,69.16,63440.95,18.4,0.86642,0.00012,5.60792]
[1780593360811,69.16,63435.17,18.4,0.86574,0.00012,5.62722]
[1780593361361,69.16,63435.17,18.4,0.86574,0.00012,5.62722]
[1780593361878,69.16,63435.17,18.4,0.86574,0.00012,5.62722]
[1780593361818,69.16,63425.42,18.4,0.86456,0.00012,5.66003]
[1780593361934,69.16,63425.42,18.4,0.86456,0.00012,5.66003]
[1780593362882,69.16,63425.42,18.4,0.86456,0.00012,5.66003]
[1780593362825,69.16,63433.07,18.4,0.86549,0.00012,5.63413]
[1780593362970,69.16,63433.07,18.4,0.86549,0.00012,5.63413]
[1780593363832,69.16,63433.67,18.4,0.86557,0.00012,5.63195]
[1780593363963,69.16,63433.67,18.4,0.86557,0.00012,5.63195]
[1780593364839,69.16,63430.01,18.4,0.86513,0.00012,5.64418]
[1780593366445,69.16,63429.86,18.4,0.86512,0.00012,5.64447]
[1780593366853,69.15,63422.56,18.4,0.86424,0.00012,5.669]
[1780593367860,69.15,63419.7,18.4,0.8639,0.00012,5.6785]
[1780593368867,69.15,63412.3,18.4,0.863,0.00012,5.7035]
[1780593369339,69.15,63412.3,18.4,0.863,0.00012,5.7035]
[1780593369874,69.15,63403.78,18.4,0.86196,0.00012,5.73214]
[1780593370350,69.15,63403.78,18.4,0.86196,0.00012,5.73214]
[1780593370881,69.15,63401.24,18.4,0.86166,0.00012,5.7406]
[1780593371888,69.15,63396.9,18.4,0.86113,0.00012,5.75512]
[1780593372895,69.15,63395.85,18.4,0.86101,0.00012,5.75849]
[1780593373903,69.14,63396.21,18.4,0.86106,0.00012,5.75686]
[1780593374850,69.14,63396.21,18.4,0.86106,0.00012,5.75686]
[1780593374923,69.14,63394.26,18.4,0.86083,0.00012,5.76327]
[1780593375412,69.14,63394.26,18.4,0.86083,0.00012,5.76327]
[1780593375929,69.14,63381.99,18.4,0.85931,0.00012,5.80482]
[1780593376578,69.14,63381.99,18.4,0.85931,0.00012,5.80482]
[1780593376937,69.14,63355.61,18.4,0.85601,0.00013,5.89416]
[1780593377149,69.14,63355.61,18.4,0.85601,0.00013,5.89416]
[1780593377945,69.14,63321.92,18.4,0.85172,0.00013,6.00841]
[1780593379001,69.14,63321.92,18.4,0.85172,0.00013,6.00841]
[1780593378951,69.11,63306.18,18.4,0.84977,0.00013,6.05947]
[1780593379515,69.11,63306.18,18.4,0.84977,0.00013,6.05947]
[1780593379867,69.11,63306.18,18.4,0.84977,0.00013,6.05947]
[1780593379961,69.08,63301.07,18.4,0.84921,0.00013,6.07398]
[1780593380191,69.08,63301.07,18.4,0.84921,0.00013,6.07398]
[1780593380397,69.08,63301.07,18.4,0.84921,0.00013,6.07398]
[1780593380555,69.08,63301.07,18.4,0.84921,0.00013,6.07398]
[1780593381211,69.08,63301.07,18.4,0.84921,0.00013,6.07398]
[1780593380972,69.04,63314.69,18.4,0.85111,0.00013,6.02425]
[1780593382128,69.04,63314.69,18.4,0.85111,0.00013,6.02425]
[1780593382285,69.04,63314.69,18.4,0.85111,0.00013,6.02425]
[1780593381978,69.04,63314.24,18.4,0.85106,0.00013,6.02549]
[1780593382986,69.04,63312.9,18.4,0.85089,0.00013,6.02993]
[1780593383996,69.04,63318.11,18.4,0.85157,0.00013,6.01207]
[1780593384586,69.04,63318.11,18.4,0.85157,0.00013,6.01207]
[1780593385040,69.04,63318.11,18.4,0.85157,0.00013,6.01207]
[1780593385014,69.03,63328.98,18.4,0.85298,0.00013,5.97495]
[1780593385530,69.03,63328.98,18.4,0.85298,0.00013,5.97495]
[1780593385782,69.03,63328.98,18.4,0.85298,0.00013,5.97495]
[1780593386012,69.03,63330.51,18.4,0.85318,0.00013,5.96955]
[1780593387110,69.03,63323.93,18.4,0.85234,0.00013,5.99179]
[1780593388028,69.03,63324.3,18.4,0.8524,0.00013,5.99021]
[1780593389035,69.03,63325.27,18.4,0.85253,0.00013,5.98674]
[1780593390042,69.02,63327.9,18.4,0.85287,0.00013,5.97762]
[1780593391049,69.02,63319.62,18.4,0.85195,0.00013,5.99865]
[1780593392056,69.02,63320.47,18.4,0.85206,0.00013,5.99557]
[1780593393063,69.02,63325.93,18.4,0.85277,0.00013,5.97681]
[1780593394086,69.02,63324.89,18.4,0.85264,0.00013,5.98035]
[1780593395093,69.01,63317.88,18.4,0.85175,0.00013,6.0039]
[1780593396100,69.01,63326.51,18.4,0.85287,0.00013,5.97433]
[1780593397047,69.01,63326.51,18.4,0.85287,0.00013,5.97433]
[1780593397107,69.01,63331.16,18.4,0.85347,0.00013,5.95833]
[1780593398114,69.01,63333.48,18.4,0.85377,0.00013,5.95028]
[1780593399121,69.01,63333.17,18.4,0.85374,0.00013,5.95119]
[1780593400128,69.01,63329.06,18.4,0.85322,0.00013,5.96503]
[1780593402142,69.0,63328.42,18.4,0.85315,0.00013,5.96689]
[1780593403149,69.0,63327.89,18.4,0.85308,0.00013,5.96853]
[1780593404156,69.0,63327.17,18.4,0.853,0.00013,5.97081]
[1780593405167,69.0,63321.68,18.4,0.8523,0.00013,5.98933]
[1780593406174,68.99,63314.19,18.4,0.85134,0.00013,6.01466]
[1780593407181,68.99,63315.43,18.4,0.85151,0.00013,6.01021]
[1780593408192,68.99,63313.85,18.4,0.85131,0.00013,6.01537]
[1780593410168,68.99,63313.72,18.4,0.8513,0.00013,6.01559]
[1780593410410,68.98,63301.84,18.4,0.84977,0.00013,6.05583]
[1780593411260,68.98,63301.84,18.4,0.84977,0.00013,6.05583]
[1780593411265,68.98,63293.29,18.4,0.84865,0.00013,6.08485]
[1780593412242,68.98,63299.23,18.4,0.84944,0.00013,6.06435]
[1780593413633,68.98,63299.23,18.4,0.84944,0.00013,6.06435]
[1780593413688,68.98,63299.6,18.4,0.8495,0.00013,6.06279]
[1780593414384,68.98,63299.6,18.4,0.8495,0.00013,6.06279]
[1780593414551,68.97,63294.9,18.4,0.84889,0.00013,6.07856]
[1780593415263,68.97,63291.45,18.4,0.84845,0.00013,6.09014]
[1780593417048,68.97,63291.26,18.4,0.84844,0.00013,6.09036]
[1780593417277,68.97,63295.27,18.4,0.84896,0.00013,6.07669]
[1780593418519,68.96,63291.9,18.4,0.84853,0.00013,6.08788]
[1780593419293,68.96,63282.27,18.4,0.84727,0.00013,6.12051]
[1780593420277,68.96,63282.27,18.4,0.84727,0.00013,6.12051]
[1780593420858,68.96,63282.27,18.4,0.84727,0.00013,6.12051]
[1780593421042,68.96,63278.66,18.4,0.84681,0.00013,6.13261]
[1780593421593,68.96,63280.62,18.4,0.84707,0.00013,6.12576]
[1780593422322,68.96,63286.62,18.4,0.84787,0.00013,6.10504]
[1780593423329,68.95,63287.41,18.4,0.84798,0.00013,6.1021]
[1780593424900,68.95,63287.41,18.4,0.84798,0.00013,6.1021]
[1780593425166,68.95,63287.41,18.4,0.84798,0.00013,6.1021]
[1780593425191,68.95,63289.82,18.4,0.84832,0.00013,6.09343]
[1780593425771,68.95,63269.45,18.4,0.84563,0.00013,6.16291]
[1780593426630,68.95,63269.45,18.4,0.84563,0.00013,6.16291]
[1780593426726,68.95,63267.19,18.4,0.84533,0.00013,6.1706]
[1780593427346,68.95,63267.19,18.4,0.84533,0.00013,6.1706]
[1780593427641,68.95,63267.19,18.4,0.84533,0.00013,6.1706]
[1780593428254,68.94,63272.74,18.4,0.84608,0.00013,6.15126]
[1780593428591,68.94,63272.74,18.4,0.84608,0.00013,6.15126]
[1780593428680,68.94,63286.77,18.4,0.84793,0.00013,6.1034]
[1780593429393,68.94,63284.48,18.4,0.84764,0.00013,6.11102]
[1780593430400,68.94,63283.78,18.4,0.84755,0.00013,6.11329]
[1780593431430,68.94,63279.91,18.4,0.84705,0.00013,6.12636]
[1780593432946,68.94,63279.91,18.4,0.84705,0.00013,6.12636]
[1780593432997,68.94,63280.72,18.4,0.84716,0.00013,6.12346]
[1780593433421,68.94,63271.08,18.4,0.84588,0.00013,6.15635]
[1780593434428,68.93,63268.86,18.4,0.8456,0.00013,6.16362]
[1780593435435,68.93,63271.57,18.4,0.84596,0.00013,6.15418]
[1780593436443,68.93,63268.33,18.4,0.84554,0.00013,6.16505]
[1780593437957,68.93,63268.33,18.4,0.84554,0.00013,6.16505]
[1780593438065,68.93,63263.79,18.4,0.84494,0.00013,6.18037]
[1780593439255,68.93,63263.79,18.4,0.84494,0.00013,6.18037]
[1780593439141,68.93,63239.56,18.4,0.84169,0.00014,6.26294]
[1780593440256,68.93,63230.13,18.4,0.84042,0.00014,6.295]
[1780593440485,68.92,63223.91,18.4,0.83958,0.00014,6.31607]
[1780593441529,68.92,63223.91,18.4,0.83958,0.00014,6.31607]
[1780593441532,68.92,63224.84,18.4,0.83971,0.00014,6.31271]
[1780593442497,68.92,63218.16,18.4,0.83881,0.00014,6.33528]
[1780593443523,68.92,63225.42,18.4,0.8398,0.00014,6.31052]
[1780593444503,68.92,63225.42,18.4,0.8398,0.00014,6.31052]
[1780593445280,68.92,63225.42,18.4,0.8398,0.00014,6.31052]
[1780593444515,68.91,63223.75,18.4,0.83959,0.00014,6.31577]
[1780593445586,68.91,63223.75,18.4,0.83959,0.00014,6.31577]
[1780593446086,68.91,63223.75,18.4,0.83959,0.00014,6.31577]
[1780593446187,68.91,63214.64,18.4,0.83835,0.00014,6.34664]
[1780593446612,68.91,63214.64,18.4,0.83835,0.00014,6.34664]
[1780593447171,68.91,63214.64,18.4,0.83835,0.00014,6.34664]
[1780593447274,68.91,63209.68,18.4,0.83768,0.00014,6.36335]
[1780593447679,68.91,63209.68,18.4,0.83768,0.00014,6.36335]
[1780593447696,68.91,63218.48,18.4,0.83889,0.00014,6.33308]
[1780593449022,68.91,63218.48,18.4,0.83889,0.00014,6.33308]
[1780593449066,68.9,63218.14,18.4,0.83886,0.00014,6.33397]
[1780593449554,68.88,63231.78,18.4,0.84081,0.00014,6.2851]
[1780593450561,68.86,63236.58,18.4,0.84151,0.00014,6.26727]
[1780593451567,68.86,63242.55,18.4,0.84246,0.00014,6.2398]
[1780593452575,68.86,63238.96,18.4,0.84198,0.00014,6.25192]
[1780593453582,68.85,63241.89,18.4,0.84242,0.00014,6.24079]
[1780593455248,68.84,63250.22,18.4,0.84355,0.00013,6.21221]
[1780593455596,68.83,63256.31,18.4,0.84441,0.00013,6.19027]
[1780593457244,68.83,63252.42,18.4,0.84389,0.00013,6.20344]
[1780593457812,68.83,63247.41,18.4,0.84321,0.00013,6.22056]
[1780593459631,68.83,63244.15,18.4,0.84278,0.00013,6.23155]
[1780593462652,68.82,63234.42,18.4,0.84148,0.00014,6.26451]
[1780593463659,68.82,63232.43,18.4,0.84121,0.00014,6.27121]
[1780593464666,68.82,63229.15,18.4,0.84077,0.00014,6.28228]
[1780593465673,68.82,63229.41,18.4,0.84081,0.00014,6.28124]
[1780593467265,68.82,63229.41,18.4,0.84081,0.00014,6.28124]
[1780593467313,68.82,63215.19,18.4,0.83888,0.00014,6.32957]
[1780593467692,68.82,63212.8,18.4,0.83855,0.00014,6.33774]
[1780593468699,68.82,63208.43,18.4,0.83795,0.00014,6.35253]
[1780593469835,68.81,63207.75,18.4,0.83787,0.00014,6.35472]
[1780593470713,68.81,63208.36,18.4,0.83796,0.00014,6.35248]
[1780593471392,68.81,63208.36,18.4,0.83796,0.00014,6.35248]
[1780593471721,68.81,63203.95,18.4,0.83735,0.00014,6.36738]
[1780593472730,68.81,63206.0,18.4,0.83764,0.00014,6.36023]
[1780593473735,68.81,63208.31,18.4,0.83797,0.00014,6.35213]
[1780593474752,68.81,63208.31,18.4,0.83797,0.00014,6.35213]
[1780593475166,68.81,63208.31,18.4,0.83797,0.00014,6.35213]
[1780593475251,68.8,63209.39,18.4,0.83812,0.00014,6.34825]
[1780593475749,68.8,63206.18,18.4,0.83769,0.00014,6.35913]
[1780593478062,68.8,63206.05,18.4,0.83767,0.00014,6.35949]
[1780593478081,68.8,63207.84,18.4,0.83792,0.00014,6.35327]
[1780593478430,68.8,63207.84,18.4,0.83792,0.00014,6.35327]
[1780593478770,68.8,63209.49,18.4,0.83815,0.00014,6.34754]
[1780593479777,68.8,63208.51,18.4,0.83802,0.00014,6.35079]
[1780593480784,68.8,63201.48,18.4,0.83706,0.00014,6.37472]
[1780593482303,68.8,63201.48,18.4,0.83706,0.00014,6.37472]
[1780593481792,68.8,63199.62,18.4,0.8368,0.00014,6.38098]
[1780593482638,68.8,63199.62,18.4,0.8368,0.00014,6.38098]
[1780593482799,68.8,63206.21,18.4,0.83772,0.00014,6.35835]
[1780593486109,68.79,63206.27,18.4,0.83773,0.00014,6.35792]
[1780593486378,68.78,63207.94,18.4,0.83801,0.00014,6.35115]
[1780593486711,68.78,63207.94,18.4,0.83801,0.00014,6.35115]
[1780593486827,68.78,63217.86,18.4,0.83937,0.00014,6.31725]
[1780593487834,68.78,63233.28,18.4,0.84147,0.00014,6.26445]
[1780593488841,68.78,63244.92,18.4,0.84305,0.00013,6.22453]
[1780593489848,68.78,63238.16,18.4,0.84215,0.00014,6.24751]
[1780593491136,68.78,63238.16,18.4,0.84215,0.00014,6.24751]
[1780593491209,68.78,63236.65,18.4,0.84195,0.00014,6.25246]
[1780593491862,68.78,63234.25,18.4,0.84162,0.00014,6.26067]
[1780593492869,68.77,63237.53,18.4,0.84207,0.00014,6.24933]
[1780593493875,68.77,63240.38,18.4,0.84246,0.00014,6.23945]
[1780593494883,68.77,63243.14,18.4,0.84284,0.00013,6.22989]
[1780593497267,68.77,63242.74,18.4,0.84279,0.00014,6.23115]
[1780593497363,68.77,63228.26,18.4,0.84083,0.00014,6.28056]
[1780593497904,68.77,63225.76,18.4,0.84049,0.00014,6.28911]
[1780593498911,68.77,63220.29,18.4,0.83975,0.00014,6.30774]
[1780593499918,68.77,63216.81,18.4,0.83927,0.00014,6.31956]
[1780593500925,68.77,63213.49,18.4,0.83882,0.00014,6.33082]
[1780593501727,68.77,63213.49,18.4,0.83882,0.00014,6.33082]
[1780593501932,68.76,63213.94,18.4,0.83889,0.00014,6.32917]
[1780593502939,68.76,63215.67,18.4,0.83913,0.00014,6.32313]
[1780593503958,68.76,63223.76,18.4,0.84024,0.00014,6.29535]
[1780593505012,68.76,63234.13,18.4,0.84165,0.00014,6.25989]
[1780593506019,68.76,63227.11,18.4,0.84071,0.00014,6.28367]
[1780593507025,68.76,63225.42,18.4,0.84048,0.00014,6.28935]
[1780593508228,68.76,63224.47,18.4,0.84036,0.00014,6.2925]
[1780593509039,68.76,63224.92,18.4,0.84042,0.00014,6.29085]
[1780593510064,68.75,63212.98,18.4,0.83879,0.00014,6.33157]
[1780593511433,68.75,63212.98,18.4,0.83879,0.00014,6.33157]
[1780593511060,68.75,63202.2,18.4,0.83745,0.00014,6.36125]
[1780593511503,68.75,63202.2,18.4,0.83745,0.00014,6.36125]
[1780593512068,68.75,63202.68,18.4,0.83752,0.00014,6.3595]
[1780593514082,68.75,63196.96,18.4,0.83673,0.00014,6.37885]
[1780593515094,68.75,63188.14,18.4,0.83551,0.00014,6.40888]
[1780593516101,68.75,63188.25,18.4,0.83553,0.00014,6.40835]
[1780593517108,68.74,63191.77,18.4,0.83603,0.00014,6.39624]
[1780593518115,68.74,63191.25,18.4,0.83596,0.00014,6.39794]
[1780593519122,68.74,63187.61,18.4,0.83545,0.00014,6.41031]
[1780593520440,68.74,63187.61,18.4,0.83545,0.00014,6.41031]
[1780593520129,68.74,63181.75,18.4,0.83464,0.00014,6.43024]
[1780593520620,68.74,63181.75,18.4,0.83464,0.00014,6.43024]
[1780593521446,68.74,63181.75,18.4,0.83464,0.00014,6.43024]
[1780593521136,68.73,63179.47,18.4,0.83436,0.00014,6.43688]
[1780593522143,68.71,63180.07,18.4,0.8345,0.00014,6.43362]
[1780593523149,68.71,63173.69,18.4,0.83361,0.00014,6.4553]
[1780593524157,68.7,63176.7,18.4,0.83409,0.00014,6.44357]
[1780593525164,68.68,63181.53,18.4,0.83481,0.00014,6.42577]
[1780593526171,68.68,63184.44,18.4,0.83523,0.00014,6.41572]
[1780593527179,68.68,63185.48,18.4,0.83537,0.00014,6.41207]
[1780593527700,68.68,63185.48,18.4,0.83537,0.00014,6.41207]
[1780593529199,68.68,63183.01,18.4,0.83503,0.00014,6.42043]
[1780593530209,68.68,63186.99,18.4,0.83559,0.00014,6.40673]
[1780593531254,68.68,63197.8,18.4,0.83709,0.00014,6.36975]
[1780593532261,68.67,63201.15,18.4,0.83757,0.00014,6.35804]
[1780593533268,68.67,63201.95,18.4,0.83768,0.00014,6.35521]
[1780593535243,68.67,63201.78,18.4,0.83766,0.00014,6.35571]
[1780593535284,68.67,63203.71,18.4,0.83793,0.00014,6.34903]
[1780593536290,68.67,63215.94,18.4,0.83962,0.00014,6.30709]
[1780593536776,68.67,63215.94,18.4,0.83962,0.00014,6.30709]
[1780593537297,68.67,63212.81,18.4,0.83919,0.00014,6.31774]
[1780593538304,68.67,63209.42,18.4,0.83872,0.00014,6.32933]
[1780593539311,68.67,63208.15,18.4,0.83855,0.00014,6.33365]
[1780593540323,68.67,63214.17,18.4,0.83938,0.00014,6.313]
[1780593541284,68.67,63214.17,18.4,0.83938,0.00014,6.313]
[1780593541493,68.67,63214.17,18.4,0.83938,0.00014,6.313]
[1780593541533,68.67,63217.8,18.4,0.83988,0.00014,6.30052]
[1780593541605,68.67,63217.8,18.4,0.83988,0.00014,6.30052]
[1780593542339,68.67,63228.12,18.4,0.84129,0.00014,6.26507]
[1780593543160,68.67,63228.12,18.4,0.84129,0.00014,6.26507]
[1780593543351,68.67,63233.04,18.4,0.84197,0.00014,6.24813]
[1780593544503,68.67,63233.04,18.4,0.84197,0.00014,6.24813]
[1780593544560,68.67,63240.96,18.4,0.84304,0.00014,6.22096]
[1780593545394,68.67,63242.28,18.4,0.84322,0.00014,6.21641]
[1780593546481,68.67,63242.28,18.4,0.84322,0.00014,6.21641]
[1780593546564,68.67,63229.24,18.4,0.84145,0.00014,6.26109]
[1780593547414,68.67,63233.73,18.4,0.84206,0.00014,6.24573]
[1780593548419,68.66,63233.81,18.4,0.84208,0.00014,6.24533]
[1780593549493,68.66,63233.81,18.4,0.84208,0.00014,6.24533]
[1780593549516,68.66,63232.16,18.4,0.84186,0.00014,6.25087]
[1780593550433,68.66,63231.07,18.4,0.84171,0.00014,6.25449]
[1780593551447,68.66,63233.12,18.4,0.842,0.00014,6.24735]
[1780593552618,68.66,63233.12,18.4,0.842,0.00014,6.24735]
[1780593552448,68.66,63229.86,18.4,0.84155,0.00014,6.25848]
[1780593552790,68.66,63229.86,18.4,0.84155,0.00014,6.25848]
[1780593553454,68.66,63210.69,18.4,0.83893,0.00014,6.3241]
[1780593553825,68.66,63210.69,18.4,0.83893,0.00014,6.3241]
[1780593554467,68.66,63207.88,18.4,0.83855,0.00014,6.33368]
[1780593555469,68.66,63197.93,18.4,0.83718,0.00014,6.36763]
[1780593556476,68.66,63195.49,18.4,0.83684,0.00014,6.37601]
[1780593557483,68.66,63200.85,18.4,0.83758,0.00014,6.35765]
[1780593558490,68.66,63202.27,18.4,0.83778,0.00014,6.35268]
[1780593561570,68.66,63202.4,18.4,0.83781,0.00014,6.35209]
[1780593561515,68.65,63199.1,18.4,0.83735,0.00014,6.36331]
[1780593562522,68.65,63199.6,18.4,0.83742,0.00014,6.3616]
[1780593563529,68.65,63201.96,18.4,0.83775,0.00014,6.35344]
[1780593564536,68.65,63206.15,18.4,0.83833,0.00014,6.33901]
[1780593565008,68.65,63206.15,18.4,0.83833,0.00014,6.33901]
[1780593565546,68.65,63219.32,18.4,0.84015,0.00014,6.29384]
[1780593566056,68.65,63219.32,18.4,0.84015,0.00014,6.29384]
[1780593566152,68.65,63219.32,18.4,0.84015,0.00014,6.29384]
[1780593566209,68.65,63219.32,18.4,0.84015,0.00014,6.29384]
[1780593566553,68.65,63220.22,18.4,0.84027,0.00014,6.2907]
[1780593566808,68.65,63220.22,18.4,0.84027,0.00014,6.2907]
[1780593567560,68.65,63216.86,18.4,0.83981,0.00014,6.30221]
[1780593568567,68.65,63219.79,18.4,0.84021,0.00014,6.29219]
[1780593569467,68.65,63219.79,18.4,0.84021,0.00014,6.29219]
[1780593569574,68.65,63222.23,18.4,0.84054,0.00014,6.28382]
[1780593571588,68.63,63219.27,18.4,0.84033,0.00014,6.2855]
[1780593572461,68.63,63219.27,18.4,0.84033,0.00014,6.2855]
[1780593572600,68.63,63209.9,18.4,0.83904,0.00014,6.31762]
[1780593572840,68.63,63209.9,18.4,0.83904,0.00014,6.31762]
[1780593573320,68.63,63209.9,18.4,0.83904,0.00014,6.31762]
[1780593573439,68.63,63209.9,18.4,0.83904,0.00014,6.31762]
[1780593573503,68.63,63209.9,18.4,0.83904,0.00014,6.31762]
[1780593573604,68.64,63201.3,18.4,0.83786,0.00014,6.34709]
[1780593573949,68.64,63201.3,18.4,0.83786,0.00014,6.34709]
[1780593574611,68.63,63182.22,18.4,0.8352,0.00014,6.41238]
[1780593575243,68.63,63182.22,18.4,0.8352,0.00014,6.41238]
[1780593575618,68.63,63173.66,18.4,0.83401,0.00014,6.44166]
[1780593575711,68.63,63173.66,18.4,0.83401,0.00014,6.44166]
[1780593576204,68.63,63173.66,18.4,0.83401,0.00014,6.44166]
[1780593576625,68.63,63171.81,18.4,0.83375,0.00014,6.44791]
[1780593577632,68.63,63168.86,18.4,0.83334,0.00014,6.45784]
[1780593578127,68.63,63168.86,18.4,0.83334,0.00014,6.45784]
[1780593578389,68.63,63168.86,18.4,0.83334,0.00014,6.45784]
[1780593578455,68.63,63168.86,18.4,0.83334,0.00014,6.45784]
[1780593578539,68.63,63168.86,18.4,0.83334,0.00014,6.45784]
[1780593578639,68.63,63177.83,18.4,0.83461,0.00014,6.42699]
[1780593579530,68.63,63177.83,18.4,0.83461,0.00014,6.42699]
[1780593579646,68.61,63180.75,18.4,0.83507,0.00014,6.41566]
[1780593580653,68.61,63186.86,18.4,0.83593,0.00014,6.39466]
[1780593581660,68.61,63187.89,18.4,0.83607,0.00014,6.39105]
[1780593582667,68.61,63189.07,18.4,0.83624,0.00014,6.38696]
[1780593583674,68.61,63191.84,18.4,0.83664,0.00014,6.37701]
[1780593584681,68.6,63193.32,18.4,0.83686,0.00014,6.37154]
[1780593585688,68.59,63194.99,18.4,0.83713,0.00014,6.36497]
[1780593586695,68.58,63191.66,18.4,0.8367,0.00014,6.3756]
[1780593588287,68.57,63196.22,18.4,0.83737,0.00014,6.35908]
[1780593588709,68.57,63197.02,18.4,0.83748,0.00014,6.35634]
[1780593589716,68.57,63197.64,18.4,0.83757,0.00014,6.35407]
[1780593590723,68.57,63194.12,18.4,0.83708,0.00014,6.36608]
[1780593591730,68.57,63192.82,18.4,0.8369,0.00014,6.37048]
[1780593592737,68.57,63190.91,18.4,0.83664,0.00014,6.37697]
[1780593594254,68.57,63189.33,18.4,0.83642,0.00014,6.3823]
[1780593594751,68.57,63189.88,18.4,0.8365,0.00014,6.38034]
[1780593598779,68.55,63187.2,18.4,0.83618,0.00014,6.38834]
[1780593600793,68.54,63190.37,18.4,0.83666,0.00014,6.3764]
[1780593601801,68.53,63193.86,18.4,0.83718,0.00014,6.36349]
[1780593602808,68.53,63195.68,18.4,0.83744,0.00014,6.35717]
[1780593604326,68.53,63197.7,18.4,0.83772,0.00014,6.35018]
[1780593604822,68.53,63193.02,18.4,0.83707,0.00014,6.36617]
[1780593605829,68.53,63195.07,18.4,0.83736,0.00014,6.35909]
[1780593606838,68.53,63196.19,18.4,0.83752,0.00014,6.35517]
[1780593608761,68.53,63196.19,18.4,0.83752,0.00014,6.35517]
[1780593607844,68.53,63198.6,18.4,0.83786,0.00014,6.34683]
[1780593609562,68.53,63198.6,18.4,0.83786,0.00014,6.34683]
[1780593609653,68.53,63203.29,18.4,0.83851,0.00014,6.33067]
[1780593609760,68.53,63203.29,18.4,0.83851,0.00014,6.33067]
[1780593610107,68.53,63203.29,18.4,0.83851,0.00014,6.33067]
[1780593610460,68.53,63203.29,18.4,0.83851,0.00014,6.33067]
[1780593610536,68.52,63214.36,18.4,0.84003,0.00014,6.29263]
[1780593610868,68.52,63214.01,18.4,0.83999,0.00014,6.29379]
[1780593611875,68.52,63207.45,18.4,0.83908,0.00014,6.31631]
[1780593613254,68.52,63207.45,18.4,0.83908,0.00014,6.31631]
[1780593613671,68.52,63207.45,18.4,0.83908,0.00014,6.31631]
[1780593613722,68.52,63207.05,18.4,0.83903,0.00014,6.31769]
[1780593613889,68.52,63206.62,18.4,0.83897,0.00014,6.31915]
[1780593616912,68.52,63205.59,18.4,0.83883,0.00014,6.32261]
[1780593618924,68.52,63208.45,18.4,0.83923,0.00014,6.31275]
[1780593620121,68.52,63208.45,18.4,0.83923,0.00014,6.31275]
[1780593620459,68.52,63208.45,18.4,0.83923,0.00014,6.31275]
[1780593620560,68.52,63210.11,18.4,0.83946,0.00014,6.30703]
[1780593621553,68.52,63210.11,18.4,0.83946,0.00014,6.30703]
[1780593621590,68.52,63211.98,18.4,0.83971,0.00014,6.3006]
[1780593621946,68.52,63215.76,18.4,0.84023,0.00014,6.28762]
[1780593622952,68.52,63220.61,18.4,0.8409,0.00014,6.27097]
[1780593623959,68.52,63230.66,18.4,0.84227,0.00014,6.23641]
[1780593624966,68.52,63230.95,18.4,0.84231,0.00014,6.23537]
[1780593625973,68.52,63231.63,18.4,0.84241,0.00014,6.23303]
[1780593627987,68.52,63230.59,18.4,0.84226,0.00014,6.23661]
[1780593628994,68.52,63228.85,18.4,0.84203,0.00014,6.24258]
[1780593631013,68.52,63230.67,18.4,0.84241,0.00014,6.22931]
[1780593632717,68.52,63232.06,18.4,0.8426,0.00014,6.22453]
[1780593633030,68.52,63231.77,18.4,0.84256,0.00014,6.22553]
[1780593634067,68.52,63231.77,18.4,0.84256,0.00014,6.22553]
[1780593634330,68.52,63235.77,18.4,0.8431,0.00014,6.2118]
[1780593635283,68.52,63235.77,18.4,0.8431,0.00014,6.2118]
[1780593635644,68.52,63235.77,18.4,0.8431,0.00014,6.2118]
[1780593635701,68.52,63250.09,18.4,0.84503,0.00013,6.16265]
[1780593636584,68.52,63250.09,18.4,0.84503,0.00013,6.16265]
[1780593636601,68.52,63244.1,18.4,0.84423,0.00013,6.18315]
[1780593637707,68.52,63244.1,18.4,0.84423,0.00013,6.18315]
[1780593637742,68.52,63219.13,18.4,0.84084,0.00014,6.26887]
[1780593637838,68.52,63219.13,18.4,0.84084,0.00014,6.26887]
[1780593638083,68.52,63204.16,18.4,0.83878,0.00014,6.32024]
[1780593639097,68.52,63206.97,18.4,0.83917,0.00014,6.3106]
[1780593640657,68.52,63206.97,18.4,0.83917,0.00014,6.3106]
[1780593640669,68.52,63213.47,18.4,0.84007,0.00014,6.28804]
[1780593641113,68.52,63214.13,18.4,0.84016,0.00014,6.28577]
[1780593642126,68.52,63218.56,18.4,0.84077,0.00014,6.2705]
[1780593643130,68.52,63221.23,18.4,0.84114,0.00014,6.26126]
[1780593644137,68.52,63223.58,18.4,0.84146,0.00014,6.25315]
[1780593650180,68.5,63222.46,18.4,0.84135,0.00014,6.25598]
[1780593651187,68.5,63223.44,18.4,0.84149,0.00014,6.25238]
[1780593653201,68.5,63228.57,18.4,0.8422,0.00014,6.23447]
[1780593655215,68.5,63229.32,18.4,0.8423,0.00014,6.23188]
[1780593656430,68.5,63229.32,18.4,0.8423,0.00014,6.23188]
[1780593656797,68.5,63229.32,18.4,0.8423,0.00014,6.23188]
[1780593656473,68.5,63227.89,18.4,0.84211,0.00014,6.23679]
[1780593657230,68.5,63243.0,18.4,0.84416,0.00013,6.18491]
[1780593658101,68.5,63243.0,18.4,0.84416,0.00013,6.18491]
[1780593658240,68.5,63251.75,18.4,0.84534,0.00013,6.15476]
[1780593659247,68.5,63251.37,18.4,0.84529,0.00013,6.15604]
[1780593660254,68.5,63252.44,18.4,0.84543,0.00013,6.15238]
[1780593661261,68.5,63254.36,18.4,0.84569,0.00013,6.1458]
[1780593662268,68.5,63255.84,18.4,0.84589,0.00013,6.14073]
[1780593663550,68.5,63256.76,18.4,0.84601,0.00013,6.1376]
[1780593664283,68.5,63264.21,18.4,0.84701,0.00013,6.11195]
[1780593665721,68.5,63264.21,18.4,0.84701,0.00013,6.11195]
[1780593665290,68.5,63268.25,18.4,0.84755,0.00013,6.09803]
[1780593666518,68.5,63268.25,18.4,0.84755,0.00013,6.09803]
[1780593666586,68.5,63275.68,18.4,0.84853,0.00013,6.07249]
[1780593667807,68.5,63280.46,18.4,0.84917,0.00013,6.05602]
[1780593668178,68.5,63280.46,18.4,0.84917,0.00013,6.05602]
[1780593668311,68.5,63280.95,18.4,0.84923,0.00013,6.05433]
[1780593669573,68.5,63280.95,18.4,0.84923,0.00013,6.05433]
[1780593669654,68.49,63290.96,18.4,0.85055,0.00013,6.01993]
[1780593670748,68.49,63290.96,18.4,0.85055,0.00013,6.01993]
[1780593670811,68.49,63280.31,18.4,0.84915,0.00013,6.05645]
[1780593671332,68.49,63272.26,18.4,0.84809,0.00013,6.08409]
[1780593672339,68.49,63263.07,18.4,0.84687,0.00013,6.11561]
[1780593673346,68.49,63259.95,18.4,0.84645,0.00013,6.12624]
[1780593673901,68.49,63259.95,18.4,0.84645,0.00013,6.12624]
[1780593674207,68.49,63259.95,18.4,0.84645,0.00013,6.12624]
[1780593674479,68.49,63259.95,18.4,0.84645,0.00013,6.12624]
[1780593674510,68.49,63263.11,18.4,0.84688,0.00013,6.11527]
[1780593675529,68.49,63263.11,18.4,0.84688,0.00013,6.11527]
[1780593675580,68.49,63263.11,18.4,0.84688,0.00013,6.11527]
[1780593675727,68.49,63250.62,18.4,0.84521,0.00013,6.158]
[1780593676368,68.49,63252.28,18.4,0.84544,0.00013,6.1523]
[1780593677375,68.49,63257.98,18.4,0.8462,0.00013,6.13264]
[1780593678382,68.49,63258.69,18.4,0.8463,0.00013,6.13011]
[1780593679389,68.49,63263.19,18.4,0.8469,0.00013,6.11459]
[1780593680832,68.48,63264.8,18.4,0.84713,0.00013,6.1088]
[1780593682410,68.48,63265.64,18.4,0.84724,0.00013,6.10581]
[1780593683417,68.48,63266.69,18.4,0.84739,0.00013,6.10209]
[1780593684426,68.48,63261.4,18.4,0.84669,0.00013,6.12015]
[1780593685580,68.48,63259.17,18.4,0.84639,0.00013,6.12775]
[1780593686440,68.48,63257.81,18.4,0.84621,0.00013,6.13242]
[1780593687447,68.48,63255.95,18.4,0.84596,0.00013,6.13885]
[1780593689462,68.48,63257.97,18.4,0.84623,0.00013,6.13197]
[1780593691476,68.48,63257.42,18.4,0.84629,0.00013,6.1269]
[1780593693682,68.48,63257.13,18.4,0.84625,0.00013,6.12794]
[1780593693709,68.48,63249.31,18.4,0.84519,0.00013,6.15484]
[1780593693884,68.48,63249.31,18.4,0.84519,0.00013,6.15484]
[1780593694500,68.48,63244.03,18.4,0.84448,0.00013,6.17301]
[1780593695513,68.48,63239.58,18.4,0.84388,0.00014,6.1883]
[1780593696521,68.48,63236.41,18.4,0.84345,0.00014,6.19917]
[1780593697737,68.48,63236.41,18.4,0.84345,0.00014,6.19917]
[1780593697837,68.48,63235.61,18.4,0.84335,0.00014,6.20182]
[1780593699198,68.48,63235.84,18.4,0.84338,0.00014,6.20103]
[1780593699542,68.48,63241.06,18.4,0.84409,0.00014,6.18304]
[1780593704577,68.48,63240.93,18.4,0.84408,0.00014,6.18326]
[1780593705584,68.48,63240.17,18.4,0.84398,0.00014,6.18583]
[1780593706595,68.48,63237.64,18.4,0.84364,0.00014,6.19452]
[1780593707601,68.48,63241.2,18.4,0.84412,0.00014,6.18221]
[1780593708608,68.48,63241.75,18.4,0.8442,0.00014,6.18028]
[1780593710621,68.48,63241.38,18.4,0.84415,0.00014,6.1815]
[1780593712636,68.48,63240.62,18.4,0.84405,0.00014,6.18404]
[1780593713643,68.48,63240.22,18.4,0.844,0.00014,6.18538]
[1780593714650,68.48,63242.74,18.4,0.84434,0.00014,6.17672]
[1780593715658,68.47,63237.68,18.4,0.84366,0.00014,6.19399]
[1780593716669,68.47,63240.42,18.4,0.84403,0.00014,6.18455]
[1780593717685,68.47,63241.25,18.4,0.84414,0.00014,6.18161]
[1780593718692,68.47,63240.38,18.4,0.84403,0.00014,6.18457]
[1780593719699,68.47,63239.62,18.4,0.84393,0.00014,6.18715]
[1780593722720,68.47,63245.41,18.4,0.84471,0.00013,6.16705]
[1780593723727,68.47,63240.13,18.4,0.84401,0.00014,6.1851]
[1780593724852,68.47,63240.13,18.4,0.84401,0.00014,6.1851]
[1780593724734,68.47,63230.07,18.4,0.84264,0.00014,6.21963]
[1780593725455,68.47,63230.07,18.4,0.84264,0.00014,6.21963]
[1780593725741,68.47,63227.38,18.4,0.84228,0.00014,6.22879]
[1780593726748,68.47,63225.09,18.4,0.84197,0.00014,6.23656]
[1780593727760,68.47,63225.09,18.4,0.84197,0.00014,6.23656]
[1780593728372,68.46,63225.39,18.4,0.84202,0.00014,6.23543]
[1780593728762,68.46,63214.66,18.4,0.84055,0.00014,6.27218]
[1780593729255,68.46,63214.66,18.4,0.84055,0.00014,6.27218]
[1780593729411,68.46,63214.66,18.4,0.84055,0.00014,6.27218]
[1780593729413,68.46,63214.66,18.4,0.84055,0.00014,6.27218]
[1780593729769,68.46,63205.09,18.4,0.83924,0.00014,6.30491]
[1780593730014,68.46,63205.09,18.4,0.83924,0.00014,6.30491]
[1780593730905,68.46,63200.23,18.4,0.83858,0.00014,6.32142]
[1780593731783,68.46,63208.78,18.4,0.83976,0.00014,6.29206]
[1780593732790,68.46,63214.63,18.4,0.84057,0.00014,6.27159]
[1780593733797,68.45,63217.07,18.4,0.84091,0.00014,6.26306]
[1780593734804,68.45,63219.39,18.4,0.84124,0.00014,6.25496]
[1780593735811,68.45,63220.79,18.4,0.84143,0.00014,6.25004]
[1780593736818,68.45,63219.74,18.4,0.84129,0.00014,6.25353]
[1780593737824,68.45,63220.57,18.4,0.84141,0.00014,6.25056]
[1780593739839,68.45,63222.37,18.4,0.84167,0.00014,6.24415]
[1780593740847,68.45,63219.8,18.4,0.84132,0.00014,6.25288]
[1780593741854,68.44,63217.71,18.4,0.84104,0.00014,6.25995]
[1780593742861,68.44,63210.18,18.4,0.84001,0.00014,6.2857]
[1780593743868,68.44,63205.9,18.4,0.83943,0.00014,6.30025]
[1780593744874,68.44,63202.5,18.4,0.83896,0.00014,6.31175]
[1780593745882,68.44,63200.16,18.4,0.83865,0.00014,6.3196]
[1780593746014,68.44,63200.16,18.4,0.83865,0.00014,6.3196]
[1780593746889,68.43,63199.47,18.4,0.83856,0.00014,6.32178]
[1780593749911,68.43,63200.74,18.4,0.83876,0.00014,6.31685]
[1780593750918,68.43,63202.63,18.4,0.83903,0.00014,6.31016]
[1780593752377,68.42,63202.65,18.4,0.83917,0.00014,6.30288]
[1780593752933,68.42,63186.06,18.4,0.83687,0.00014,6.35988]
[1780593753318,68.42,63186.06,18.4,0.83687,0.00014,6.35988]
[1780593753940,68.42,63187.16,18.4,0.83703,0.00014,6.35592]
[1780593754226,68.42,63187.16,18.4,0.83703,0.00014,6.35592]
[1780593754946,68.42,63194.28,18.4,0.83803,0.00014,6.33121]
[1780593755953,68.41,63195.61,18.4,0.83823,0.00014,6.32617]
[1780593756103,68.41,63195.61,18.4,0.83823,0.00014,6.32617]
[1780593756960,68.41,63192.69,18.4,0.83783,0.00014,6.336]
[1780593758974,68.41,63193.15,18.4,0.83791,0.00014,6.33398]
[1780593759981,68.4,63190.51,18.4,0.83756,0.00014,6.34284]
[1780593760988,68.4,63192.26,18.4,0.83781,0.00014,6.33659]
[1780593761222,68.4,63192.26,18.4,0.83781,0.00014,6.33659]
[1780593761713,68.4,63192.26,18.4,0.83781,0.00014,6.33659]
[1780593761760,68.4,63192.26,18.4,0.83781,0.00014,6.33659]
[1780593762001,68.4,63180.94,18.4,0.83624,0.00014,6.37526]
[1780593762349,68.4,63180.94,18.4,0.83624,0.00014,6.37526]
[1780593762922,68.4,63180.94,18.4,0.83624,0.00014,6.37526]
[1780593763007,68.4,63173.94,18.4,0.83527,0.00014,6.39905]
[1780593764017,68.39,63176.47,18.4,0.83563,0.00014,6.39015]
[1780593765023,68.39,63178.39,18.4,0.8359,0.00014,6.38344]
[1780593765311,68.39,63178.39,18.4,0.8359,0.00014,6.38344]
[1780593766031,68.39,63176.68,18.4,0.83567,0.00014,6.38921]
[1780593766533,68.39,63176.68,18.4,0.83567,0.00014,6.38921]
[1780593767038,68.39,63174.03,18.4,0.8353,0.00014,6.3982]
[1780593767467,68.39,63174.03,18.4,0.8353,0.00014,6.3982]
[1780593768294,68.39,63174.2,18.4,0.83533,0.00014,6.39749]
[1780593769052,68.39,63170.5,18.4,0.83481,0.00014,6.41007]
[1780593772075,68.38,63167.9,18.4,0.83446,0.00014,6.41858]
[1780593773185,68.38,63167.9,18.4,0.83446,0.00014,6.41858]
[1780593773287,68.38,63168.4,18.4,0.83454,0.00014,6.41672]
[1780593775649,68.38,63168.67,18.4,0.83458,0.00014,6.41565]
[1780593776735,68.38,63168.59,18.4,0.83458,0.00014,6.41577]
[1780593776913,68.37,63167.18,18.4,0.83439,0.00014,6.4204]
[1780593777110,68.37,63168.25,18.4,0.83454,0.00014,6.41672]
[1780593778845,68.37,63168.25,18.4,0.83454,0.00014,6.41672]
[1780593778888,68.37,63169.22,18.4,0.83469,0.00014,6.41316]
[1780593779125,68.37,63166.36,18.4,0.83428,0.00014,6.42299]
[1780593780132,68.37,63165.95,18.4,0.83423,0.00014,6.42429]
[1780593781140,68.37,63178.13,18.4,0.83595,0.00014,6.38233]
[1780593782405,68.37,63175.34,18.4,0.83556,0.00014,6.39176]
[1780593783429,68.37,63175.34,18.4,0.83556,0.00014,6.39176]
[1780593783442,68.37,63172.87,18.4,0.83522,0.00014,6.40018]
[1780593784592,68.37,63172.87,18.4,0.83522,0.00014,6.40018]
[1780593784679,68.36,63168.45,18.4,0.8346,0.00014,6.41523]
[1780593785168,68.36,63166.84,18.4,0.83437,0.00014,6.42076]
[1780593786175,68.36,63167.83,18.4,0.83452,0.00014,6.41727]
[1780593790142,68.36,63167.65,18.4,0.8345,0.00014,6.4176]
[1780593794276,68.35,63167.13,18.4,0.83445,0.00014,6.41891]
[1780593794781,68.35,63172.85,18.4,0.83526,0.00014,6.39917]
[1780593795951,68.35,63172.85,18.4,0.83526,0.00014,6.39917]
[1780593796046,68.35,63171.99,18.4,0.83514,0.00014,6.40205]
[1780593796886,68.35,63171.99,18.4,0.83514,0.00014,6.40205]
[1780593796921,68.35,63168.07,18.4,0.83459,0.00014,6.41545]
[1780593797824,68.35,63170.9,18.4,0.83499,0.00014,6.40563]
[1780593798262,68.35,63176.66,18.4,0.8358,0.00014,6.38584]
[1780593799411,68.35,63177.48,18.4,0.83592,0.00014,6.38288]
[1780593801283,68.35,63170.77,18.4,0.83499,0.00014,6.40578]
[1780593802289,68.35,63167.9,18.4,0.83458,0.00014,6.41559]
[1780593803543,68.35,63167.9,18.4,0.83458,0.00014,6.41559]
[1780593803578,68.35,63168.52,18.4,0.83467,0.00014,6.41337]
[1780593804304,68.34,63173.37,18.4,0.83536,0.00014,6.3966]
[1780593805311,68.34,63174.76,18.4,0.83556,0.00014,6.39174]
[1780593806318,68.34,63173.39,18.4,0.83537,0.00014,6.39638]
[1780593807228,68.34,63173.39,18.4,0.83537,0.00014,6.39638]
[1780593809053,68.34,63173.13,18.4,0.83534,0.00014,6.39721]
[1780593809338,68.34,63165.38,18.4,0.83425,0.00014,6.4237]
[1780593810347,68.34,63159.89,18.4,0.83348,0.00014,6.44249]
[1780593811354,68.34,63150.96,18.4,0.83235,0.00014,6.46607]
[1780593812360,68.34,63146.45,18.4,0.8317,0.00014,6.48153]
[1780593813369,68.34,63144.13,18.4,0.83137,0.00014,6.48945]
[1780593814374,68.34,63142.55,18.4,0.83115,0.00014,6.4948]
[1780593815385,68.34,63145.74,18.4,0.83161,0.00014,6.48377]
[1780593816492,68.34,63145.74,18.4,0.83161,0.00014,6.48377]
[1780593816506,68.33,63154.04,18.4,0.8328,0.00014,6.45518]
[1780593817981,68.33,63154.04,18.4,0.8328,0.00014,6.45518]
[1780593817988,68.33,63156.88,18.4,0.8332,0.00014,6.44532]
[1780593821427,68.33,63156.04,18.4,0.83309,0.00014,6.44814]
[1780593822435,68.33,63152.07,18.4,0.83252,0.00014,6.46175]
[1780593823442,68.33,63154.97,18.4,0.83294,0.00014,6.45176]
[1780593824474,68.33,63154.97,18.4,0.83294,0.00014,6.45176]
[1780593825174,68.33,63155.28,18.4,0.83298,0.00014,6.45065]
[1780593825673,68.33,63155.28,18.4,0.83298,0.00014,6.45065]
[1780593825722,68.33,63158.86,18.4,0.83349,0.00014,6.43832]
[1780593826674,68.33,63169.81,18.4,0.83504,0.00014,6.40066]
[1780593827470,68.33,63172.68,18.4,0.83544,0.00014,6.39078]
[1780593828477,68.33,63172.28,18.4,0.83539,0.00014,6.39219]
[1780593830491,68.33,63176.28,18.4,0.83595,0.00014,6.37854]
[1780593831498,68.33,63180.6,18.4,0.83655,0.00014,6.36373]
[1780593832505,68.33,63179.75,18.4,0.83643,0.00014,6.36664]
[1780593833512,68.33,63178.86,18.4,0.83631,0.00014,6.36971]
[1780593834519,68.33,63177.93,18.4,0.83618,0.00014,6.37282]
[1780593836533,68.33,63182.25,18.4,0.83679,0.00014,6.35779]
[1780593837540,68.33,63185.53,18.4,0.83725,0.00014,6.34641]
[1780593838547,68.33,63186.48,18.4,0.83739,0.00014,6.34307]
[1780593839780,68.33,63186.48,18.4,0.83739,0.00014,6.34307]
[1780593839852,68.33,63185.88,18.4,0.83731,0.00014,6.34503]
[1780593841383,68.33,63185.87,18.4,0.83731,0.00014,6.34506]
[1780593841568,68.33,63192.03,18.4,0.83817,0.00014,6.32381]
[1780593842790,68.33,63192.03,18.4,0.83817,0.00014,6.32381]
[1780593842883,68.33,63174.71,18.4,0.83575,0.00014,6.38331]
[1780593843350,68.33,63174.71,18.4,0.83575,0.00014,6.38331]
[1780593843582,68.33,63164.6,18.4,0.83433,0.00014,6.41806]
[1780593844525,68.33,63164.6,18.4,0.83433,0.00014,6.41806]
[1780593844589,68.32,63160.59,18.4,0.83376,0.00014,6.43176]
[1780593845595,68.32,63159.75,18.4,0.83365,0.00014,6.43451]
[1780593846797,68.32,63154.3,18.4,0.83288,0.00014,6.45301]
[1780593847610,68.32,63153.2,18.4,0.83273,0.00014,6.45679]
[1780593848617,68.32,63151.75,18.4,0.83253,0.00014,6.46167]
[1780593849624,68.32,63159.63,18.4,0.83365,0.00014,6.43449]
[1780593851156,68.32,63161.45,18.4,0.83391,0.00014,6.42804]
[1780593852145,68.31,63162.25,18.4,0.83403,0.00014,6.42522]
[1780593853653,68.31,63162.93,18.4,0.83413,0.00014,6.42282]
[1780593854665,68.31,63163.8,18.4,0.83425,0.00014,6.41977]
[1780593855532,68.31,63163.8,18.4,0.83425,0.00014,6.41977]
[1780593855667,68.31,63169.89,18.4,0.83512,0.00014,6.39877]
[1780593856674,68.31,63175.78,18.4,0.83595,0.00014,6.37845]
[1780593857682,68.31,63176.99,18.4,0.83612,0.00014,6.37418]
[1780593858689,68.31,63172.96,18.4,0.83556,0.00014,6.38795]
[1780593859361,68.31,63172.96,18.4,0.83556,0.00014,6.38795]
[1780593859542,68.31,63172.96,18.4,0.83556,0.00014,6.38795]
[1780593859696,68.31,63166.48,18.4,0.83465,0.00014,6.41015]
[1780593860703,68.31,63167.71,18.4,0.83482,0.00014,6.40589]
[1780593862811,68.31,63167.96,18.4,0.83486,0.00014,6.40497]
[1780593863063,68.31,63167.96,18.4,0.83486,0.00014,6.40497]
[1780593863073,68.31,63161.97,18.4,0.83402,0.00014,6.42545]
[1780593863320,68.31,63161.97,18.4,0.83402,0.00014,6.42545]
[1780593863724,68.31,63152.94,18.4,0.83274,0.00014,6.45648]
[1780593864450,68.31,63152.94,18.4,0.83274,0.00014,6.45648]
[1780593865051,68.3,63139.66,18.4,0.83085,0.00014,6.50192]
[1780593865738,68.3,63136.18,18.4,0.83035,0.00014,6.51386]
[1780593866745,68.3,63136.29,18.4,0.83037,0.00014,6.51334]
[1780593867199,68.3,63136.29,18.4,0.83037,0.00014,6.51334]
[1780593867228,68.3,63136.29,18.4,0.83037,0.00014,6.51334]
[1780593867323,68.3,63136.29,18.4,0.83037,0.00014,6.51334]
[1780593867752,68.3,63121.34,18.4,0.82822,0.00014,6.56447]
[1780593868759,68.3,63107.69,18.4,0.82625,0.00015,6.61109]
[1780593869489,68.3,63107.69,18.4,0.82625,0.00015,6.61109]
[1780593870007,68.3,63107.69,18.4,0.82625,0.00015,6.61109]
[1780593870116,68.29,63105.5,18.4,0.82594,0.00015,6.6182]
[1780593870773,68.29,63103.11,18.4,0.8256,0.00015,6.62638]
[1780593871555,68.29,63103.11,18.4,0.8256,0.00015,6.62638]
[1780593872787,68.29,63106.37,18.4,0.82623,0.00015,6.60751]
[1780593873794,68.29,63107.72,18.4,0.82643,0.00015,6.60289]
[1780593874801,68.28,63106.6,18.4,0.82628,0.00015,6.6065]
[1780593875808,68.28,63107.3,18.4,0.8264,0.00015,6.60367]
[1780593876815,68.27,63107.89,18.4,0.82649,0.00015,6.60143]
[1780593877822,68.27,63106.78,18.4,0.82633,0.00015,6.60524]
[1780593878829,68.27,63107.53,18.4,0.82646,0.00015,6.60224]
[1780593879836,68.27,63106.36,18.4,0.8263,0.00015,6.60604]
[1780593880843,68.26,63105.48,18.4,0.82618,0.00015,6.60883]
[1780593881850,68.26,63106.03,18.4,0.82627,0.00015,6.60673]
[1780593883863,68.26,63106.99,18.4,0.82642,0.00015,6.603]
[1780593884871,68.25,63105.97,18.4,0.82628,0.00015,6.60628]
[1780593885878,68.25,63107.86,18.4,0.82657,0.00015,6.59959]
[1780593886885,68.25,63119.32,18.4,0.82824,0.00014,6.56007]
[1780593887430,68.25,63119.32,18.4,0.82824,0.00014,6.56007]
[1780593887663,68.25,63119.32,18.4,0.82824,0.00014,6.56007]
[1780593888161,68.25,63116.2,18.4,0.8278,0.00015,6.57062]
[1780593888920,68.24,63108.51,18.4,0.82669,0.00015,6.59682]
[1780593889927,68.24,63106.73,18.4,0.82643,0.00015,6.60272]
[1780593890934,68.24,63107.93,18.4,0.82662,0.00015,6.59839]
[1780593891941,68.24,63104.82,18.4,0.82617,0.00015,6.60885]
[1780593892948,68.23,63106.09,18.4,0.82637,0.00015,6.60428]
[1780593894199,68.23,63103.76,18.4,0.82604,0.00015,6.61205]
[1780593895970,68.23,63091.61,18.4,0.82427,0.00015,6.65331]
[1780593896262,68.23,63091.61,18.4,0.82427,0.00015,6.65331]
[1780593896406,68.23,63091.61,18.4,0.82427,0.00015,6.65331]
[1780593897060,68.23,63084.08,18.4,0.82317,0.00015,6.6789]
[1780593897985,68.22,63075.63,18.4,0.82192,0.00015,6.70758]
[1780593898442,68.22,63075.63,18.4,0.82192,0.00015,6.70758]
[1780593899000,68.22,63066.57,18.4,0.82058,0.00015,6.73853]
[1780593900110,68.22,63066.57,18.4,0.82058,0.00015,6.73853]
[1780593900255,68.22,63066.57,18.4,0.82058,0.00015,6.73853]
[1780593900211,68.22,63096.46,18.4,0.825,0.00015,6.63614]
[1780593900895,68.22,63096.46,18.4,0.825,0.00015,6.63614]
[1780593901048,68.22,63106.06,18.4,0.82642,0.00015,6.603]
[1780593902205,68.22,63106.06,18.4,0.82642,0.00015,6.603]
[1780593902532,68.22,63106.06,18.4,0.82642,0.00015,6.603]
[1780593902080,68.22,63099.97,18.4,0.82553,0.00015,6.62388]
[1780593903133,68.22,63106.59,18.4,0.8265,0.00015,6.60119]
[1780593904061,68.22,63108.3,18.4,0.82675,0.00015,6.59515]
[1780593906082,68.21,63107.54,18.4,0.82665,0.00015,6.5975]
[1780593907104,68.21,63084.95,18.4,0.82334,0.00015,6.67491]
[1780593908125,68.21,63070.8,18.4,0.82124,0.00015,6.7233]
[1780593909444,68.21,63068.84,18.4,0.82095,0.00015,6.73]
[1780593910315,68.21,63077.49,18.4,0.82223,0.00015,6.70046]
[1780593910973,68.21,63077.49,18.4,0.82223,0.00015,6.70046]
[1780593911132,68.21,63078.81,18.4,0.82243,0.00015,6.69595]
[1780593913835,68.21,63078.1,18.4,0.82232,0.00015,6.69833]
[1780593914559,68.21,63078.1,18.4,0.82232,0.00015,6.69833]
[1780593914723,68.21,63077.52,18.4,0.82224,0.00015,6.70026]
[1780593915205,68.21,63087.23,18.4,0.82368,0.00015,6.66698]
[1780593916216,68.21,63088.69,18.4,0.8239,0.00015,6.66188]
[1780593917803,68.21,63097.49,18.4,0.82519,0.00015,6.63168]
[1780593918227,68.21,63103.38,18.4,0.82606,0.00015,6.61144]
[1780593919670,68.21,63102.95,18.4,0.826,0.00015,6.61291]
[1780593920241,68.21,63103.99,18.4,0.82615,0.00015,6.60936]
[1780593921248,68.21,63105.44,18.4,0.82636,0.00015,6.6044]
[1780593922255,68.21,63109.58,18.4,0.82696,0.00015,6.59021]
[1780593923853,68.21,63110.05,18.4,0.82703,0.00015,6.58863]
[1780593924744,68.21,63110.05,18.4,0.82703,0.00015,6.58863]
[1780593924834,68.21,63112.47,18.4,0.82738,0.00015,6.58037]
[1780593925018,68.21,63112.47,18.4,0.82738,0.00015,6.58037]
[1780593925276,68.21,63118.34,18.4,0.82823,0.00015,6.56018]
[1780593926283,68.21,63125.01,18.4,0.8292,0.00014,6.53726]
[1780593927650,68.21,63125.91,18.4,0.82934,0.00014,6.53386]
[1780593928297,68.21,63127.32,18.4,0.82955,0.00014,6.52901]
[1780593929304,68.21,63126.51,18.4,0.82943,0.00014,6.53183]
[1780593931318,68.21,63128.09,18.4,0.82979,0.00014,6.5194]
[1780593932325,68.21,63128.43,18.4,0.82984,0.00014,6.51824]
[1780593933332,68.21,63134.34,18.4,0.83069,0.00014,6.49794]
[1780593934339,68.21,63138.51,18.4,0.83129,0.00014,6.48363]
[1780593935346,68.21,63136.36,18.4,0.83098,0.00014,6.49107]
[1780593937353,68.21,63136.35,18.4,0.83097,0.00014,6.49117]
[1780593937368,68.21,63140.53,18.4,0.83157,0.00014,6.47685]
[1780593938117,68.21,63140.53,18.4,0.83157,0.00014,6.47685]
[1780593938187,68.21,63140.53,18.4,0.83157,0.00014,6.47685]
[1780593938446,68.21,63140.53,18.4,0.83157,0.00014,6.47685]
[1780593938566,68.21,63140.53,18.4,0.83157,0.00014,6.47685]
[1780593938634,68.21,63151.52,18.4,0.83314,0.00014,6.43897]
[1780593939377,68.21,63153.54,18.4,0.83343,0.00014,6.43196]
[1780593940516,68.21,63153.54,18.4,0.83343,0.00014,6.43196]
[1780593940537,68.21,63154.02,18.4,0.8335,0.00014,6.43031]
[1780593942399,68.21,63152.64,18.4,0.8333,0.00014,6.43507]
[1780593943406,68.21,63153.28,18.4,0.83339,0.00014,6.43287]
[1780593944413,68.21,63153.75,18.4,0.83346,0.00014,6.43125]
[1780593948273,68.21,63153.51,18.4,0.83342,0.00014,6.4321]
[1780593948441,68.21,63152.11,18.4,0.83323,0.00014,6.43692]
[1780593949448,68.21,63143.69,18.4,0.83202,0.00014,6.4659]
[1780593950455,68.21,63140.59,18.4,0.83158,0.00014,6.47656]
[1780593951186,68.21,63140.59,18.4,0.83158,0.00014,6.47656]
[1780593951538,68.21,63140.59,18.4,0.83158,0.00014,6.47656]
[1780593951623,68.21,63139.77,18.4,0.83146,0.00014,6.47934]
[1780593952468,68.21,63149.45,18.4,0.83285,0.00014,6.44598]
[1780593953083,68.21,63149.45,18.4,0.83285,0.00014,6.44598]
[1780593953477,68.21,63153.39,18.4,0.83341,0.00014,6.43237]
[1780593954667,68.21,63153.39,18.4,0.83341,0.00014,6.43237]
[1780593954697,68.21,63153.44,18.4,0.83342,0.00014,6.43218]
[1780593955491,68.21,63144.04,18.4,0.83208,0.00014,6.46453]
[1780593956497,68.21,63143.02,18.4,0.83193,0.00014,6.46805]
[1780593957505,68.21,63142.37,18.4,0.83184,0.00014,6.47024]
[1780593958512,68.21,63143.27,18.4,0.83197,0.00014,6.46711]
[1780593959519,68.2,63144.25,18.4,0.83212,0.00014,6.46369]
[1780593960526,68.2,63139.46,18.4,0.83143,0.00014,6.48013]
[1780593961533,68.2,63150.14,18.4,0.83296,0.00014,6.44335]
[1780593962902,68.2,63140.25,18.4,0.83155,0.00014,6.47731]
[1780593963547,68.2,63139.97,18.4,0.83151,0.00014,6.47827]
[1780593964554,68.2,63141.97,18.4,0.8318,0.00014,6.47133]
[1780593965504,68.2,63141.97,18.4,0.8318,0.00014,6.47133]
[1780593965561,68.2,63148.69,18.4,0.83276,0.00014,6.44816]
[1780593966568,68.2,63147.97,18.4,0.83266,0.00014,6.45059]
[1780593967575,68.2,63155.77,18.4,0.83377,0.00014,6.42373]
[1780593968582,68.2,63157.04,18.4,0.83395,0.00014,6.41933]
[1780593969589,68.2,63159.37,18.4,0.83428,0.00014,6.41133]
[1780593970044,68.2,63159.37,18.4,0.83428,0.00014,6.41133]
[1780593970596,68.2,63152.32,18.4,0.83328,0.00014,6.43562]
[1780593971602,68.2,63150.75,18.4,0.83305,0.00014,6.44106]
[1780593972747,68.2,63147.73,18.4,0.83262,0.00014,6.45145]
[1780593974624,68.2,63148.78,18.4,0.83277,0.00014,6.44781]
[1780593975631,68.2,63148.08,18.4,0.83268,0.00014,6.4502]
[1780593977815,68.2,63148.01,18.4,0.83267,0.00014,6.45043]
[1780593978149,68.2,63148.41,18.4,0.83272,0.00014,6.44903]
[1780593978652,68.2,63135.92,18.4,0.83094,0.00014,6.49198]
[1780593979604,68.2,63135.92,18.4,0.83094,0.00014,6.49198]
[1780593979670,68.2,63137.97,18.4,0.83123,0.00014,6.48491]
[1780593980038,68.2,63137.97,18.4,0.83123,0.00014,6.48491]
[1780593980670,68.2,63143.8,18.4,0.83207,0.00014,6.46478]
[1780593981937,68.2,63146.7,18.4,0.83249,0.00014,6.45474]
[1780593982685,68.2,63137.29,18.4,0.83114,0.00014,6.48708]
[1780593983606,68.2,63137.29,18.4,0.83114,0.00014,6.48708]
[1780593983693,68.2,63132.95,18.4,0.83052,0.00014,6.50198]
[1780593984382,68.2,63132.95,18.4,0.83052,0.00014,6.50198]
[1780593984699,68.2,63131.75,18.4,0.83035,0.00014,6.50604]
[1780593986714,68.2,63132.38,18.4,0.83045,0.00014,6.50369]
[1780593987297,68.2,63132.38,18.4,0.83045,0.00014,6.50369]
[1780593987721,68.19,63133.25,18.4,0.83058,0.00014,6.50061]
[1780593988728,68.19,63136.12,18.4,0.83099,0.00014,6.49066]
[1780593989735,68.19,63134.24,18.4,0.83072,0.00014,6.49704]
[1780593991749,68.19,63133.6,18.4,0.83077,0.00014,6.49207]
[1780593992919,68.19,63133.6,18.4,0.83077,0.00014,6.49207]
[1780593993104,68.19,63133.87,18.4,0.83081,0.00014,6.49106]
[1780593993561,68.19,63133.87,18.4,0.83081,0.00014,6.49106]
[1780593993771,68.19,63126.56,18.4,0.82976,0.00014,6.51612]
[1780593994892,68.19,63126.56,18.4,0.82976,0.00014,6.51612]
[1780593994778,68.19,63124.09,18.4,0.82941,0.00014,6.52453]
[1780593995488,68.19,63124.09,18.4,0.82941,0.00014,6.52453]
[1780593995784,68.19,63125.46,18.4,0.82961,0.00014,6.51972]
[1780593996792,68.17,63131.25,18.4,0.8305,0.00014,6.49866]
[1780593997383,68.17,63131.25,18.4,0.8305,0.00014,6.49866]
[1780593997490,68.17,63131.25,18.4,0.8305,0.00014,6.49866]
[1780593999813,68.17,63137.04,18.4,0.83134,0.00014,6.47847]
[1780594000820,68.17,63138.34,18.4,0.83153,0.00014,6.47392]
[1780594001827,68.17,63143.53,18.4,0.83227,0.00014,6.456]
[1780594002834,68.17,63144.61,18.4,0.83243,0.00014,6.45223]
[1780594004848,68.17,63145.22,18.4,0.83252,0.00014,6.45008]
[1780594005676,68.17,63145.22,18.4,0.83252,0.00014,6.45008]
[1780594005855,68.17,63150.21,18.4,0.83323,0.00014,6.43288]
[1780594006395,68.17,63150.21,18.4,0.83323,0.00014,6.43288]
[1780594006398,68.17,63150.21,18.4,0.83323,0.00014,6.43288]
[1780594006861,68.17,63156.42,18.4,0.83412,0.00014,6.41147]
[1780594007869,68.17,63158.02,18.4,0.83434,0.00014,6.40596]
[1780594008478,68.17,63158.02,18.4,0.83434,0.00014,6.40596]
[1780594008878,68.17,63163.61,18.4,0.83513,0.00014,6.38673]
[1780594009643,68.17,63163.61,18.4,0.83513,0.00014,6.38673]
[1780594009885,68.17,63158.07,18.4,0.83435,0.00014,6.40584]
[1780594010289,68.17,63158.07,18.4,0.83435,0.00014,6.40584]
[1780594010892,68.17,63153.9,18.4,0.83376,0.00014,6.42019]
[1780594011899,68.17,63153.2,18.4,0.83366,0.00014,6.42256]
[1780594012906,68.17,63152.53,18.4,0.83356,0.00014,6.42489]
[1780594013610,68.17,63152.53,18.4,0.83356,0.00014,6.42489]
[1780594013913,68.17,63153.66,18.4,0.83372,0.00014,6.42101]
[1780594014414,68.17,63153.66,18.4,0.83372,0.00014,6.42101]
[1780594014455,68.17,63153.66,18.4,0.83372,0.00014,6.42101]
[1780594014920,68.17,63166.09,18.4,0.83548,0.00014,6.3782]
[1780594015927,68.17,63167.78,18.4,0.83572,0.00014,6.37231]
[1780594016935,68.17,63176.69,18.4,0.83698,0.00014,6.34158]
[1780594017941,68.16,63174.33,18.4,0.83665,0.00014,6.34958]
[1780594019956,68.16,63173.43,18.4,0.83653,0.00014,6.35257]
[1780594021975,68.16,63177.23,18.4,0.83707,0.00014,6.3394]
[1780594022982,68.16,63175.95,18.4,0.83689,0.00014,6.34371]
[1780594023988,68.16,63178.3,18.4,0.83722,0.00014,6.33555]
[1780594024996,68.16,63179.68,18.4,0.83742,0.00014,6.33075]
[1780594027010,68.16,63182.04,18.4,0.83775,0.00014,6.32255]
[1780594027333,68.16,63182.04,18.4,0.83775,0.00014,6.32255]
[1780594027717,68.16,63182.04,18.4,0.83775,0.00014,6.32255]
[1780594027783,68.16,63182.04,18.4,0.83775,0.00014,6.32255]
[1780594027855,68.16,63182.04,18.4,0.83775,0.00014,6.32255]
[1780594028020,68.16,63193.96,18.4,0.83941,0.00014,6.28139]
[1780594028323,68.16,63193.96,18.4,0.83941,0.00014,6.28139]
[1780594028653,68.16,63193.96,18.4,0.83941,0.00014,6.28139]
[1780594029027,68.16,63188.51,18.4,0.83865,0.00014,6.30021]
[1780594030034,68.16,63186.29,18.4,0.83835,0.00014,6.30786]
[1780594031041,68.16,63183.65,18.4,0.83798,0.00014,6.31695]
[1780594032048,68.16,63180.96,18.4,0.8376,0.00014,6.3262]
[1780594032534,68.16,63180.96,18.4,0.8376,0.00014,6.3262]
[1780594033055,68.16,63175.18,18.4,0.83679,0.00014,6.3461]
[1780594033583,68.16,63175.18,18.4,0.83679,0.00014,6.3461]
[1780594034062,68.16,63171.81,18.4,0.83632,0.00014,6.35765]
[1780594035069,68.16,63168.62,18.4,0.83588,0.00014,6.36857]
[1780594036076,68.16,63174.79,18.4,0.83675,0.00014,6.3472]
[1780594038090,68.15,63172.24,18.4,0.8364,0.00014,6.35585]
[1780594040104,68.15,63172.88,18.4,0.83649,0.00014,6.35349]
[1780594041111,68.15,63171.42,18.4,0.83629,0.00014,6.35845]
[1780594042118,68.15,63169.31,18.4,0.836,0.00014,6.36564]
[1780594043124,68.15,63168.5,18.4,0.83588,0.00014,6.36834]
[1780594046659,68.15,63168.27,18.4,0.83586,0.00014,6.36885]
[1780594047237,68.14,63166.31,18.4,0.83559,0.00014,6.37551]
[1780594048172,68.14,63156.31,18.4,0.83418,0.00014,6.40989]
[1780594049179,68.14,63150.62,18.4,0.83337,0.00014,6.42939]
[1780594050186,68.14,63157.2,18.4,0.83431,0.00014,6.40658]
[1780594051835,68.14,63157.2,18.4,0.83431,0.00014,6.40658]
[1780594051893,68.12,63164.81,18.4,0.83559,0.00014,6.37171]
[1780594052200,68.12,63169.24,18.4,0.83622,0.00014,6.3563]
[1780594053206,68.12,63177.17,18.4,0.83734,0.00014,6.32885]
[1780594054214,68.12,63181.4,18.4,0.83794,0.00014,6.31419]
[1780594055221,68.12,63183.06,18.4,0.83817,0.00014,6.30843]
[1780594056242,68.12,63182.35,18.4,0.83807,0.00014,6.31086]
[1780594057240,68.12,63179.94,18.4,0.83773,0.00014,6.31918]
[1780594059803,68.12,63179.9,18.4,0.83773,0.00014,6.31931]
[1780594060261,68.12,63171.17,18.4,0.8365,0.00014,6.3494]
[1780594061268,68.12,63165.52,18.4,0.83571,0.00014,6.36887]
[1780594062275,68.12,63166.91,18.4,0.83591,0.00014,6.36402]
[1780594063260,68.12,63166.91,18.4,0.83591,0.00014,6.36402]
[1780594063282,68.12,63168.88,18.4,0.83619,0.00014,6.35714]
[1780594064289,68.12,63169.39,18.4,0.83626,0.00014,6.3553]
[1780594065432,68.12,63169.39,18.4,0.83626,0.00014,6.3553]
[1780594065512,68.11,63167.49,18.4,0.836,0.00014,6.36179]
[1780594066234,68.11,63167.49,18.4,0.836,0.00014,6.36179]
[1780594066303,68.11,63153.85,18.4,0.83406,0.00014,6.40884]
[1780594067310,68.11,63149.72,18.4,0.83348,0.00014,6.42307]
[1780594068317,68.11,63149.79,18.4,0.83349,0.00014,6.42276]
[1780594071338,68.11,63148.26,18.4,0.83328,0.00014,6.42772]
[1780594072345,68.11,63147.67,18.4,0.8332,0.00014,6.42968]
[1780594073352,68.11,63148.77,18.4,0.83336,0.00014,6.4258]
[1780594074359,68.11,63148.2,18.4,0.83329,0.00014,6.42767]
[1780594075366,68.11,63150.23,18.4,0.83358,0.00014,6.42059]
[1780594076806,68.11,63150.23,18.4,0.83358,0.00014,6.42059]
[1780594076899,68.11,63150.23,18.4,0.83358,0.00014,6.42059]
[1780594076902,68.11,63154.03,18.4,0.83412,0.00014,6.4074]
[1780594077380,68.1,63160.92,18.4,0.8351,0.00014,6.38356]
[1780594078387,68.1,63163.72,18.4,0.8355,0.00014,6.37376]
[1780594079394,68.1,63164.14,18.4,0.83557,0.00014,6.37221]
[1780594080401,68.1,63162.91,18.4,0.8354,0.00014,6.37637]
[1780594081408,68.1,63170.09,18.4,0.83641,0.00014,6.3515]
[1780594082421,68.1,63174.31,18.4,0.83701,0.00014,6.33685]
[1780594083424,68.1,63181.87,18.4,0.83807,0.00014,6.31069]
[1780594084431,68.1,63184.64,18.4,0.83846,0.00014,6.30108]
[1780594085981,68.1,63184.64,18.4,0.83846,0.00014,6.30108]
[1780594086037,68.1,63187.98,18.4,0.83893,0.00014,6.28955]
[1780594086444,68.1,63188.51,18.4,0.839,0.00014,6.28772]
[1780594087452,68.1,63188.88,18.4,0.83905,0.00014,6.28646]
[1780594088459,68.1,63189.9,18.4,0.8392,0.00014,6.28296]
[1780594089466,68.1,63189.27,18.4,0.83911,0.00014,6.28516]
[1780594090472,68.1,63186.53,18.4,0.83872,0.00014,6.29466]
[1780594091480,68.1,63183.02,18.4,0.83823,0.00014,6.3068]
[1780594092487,68.1,63180.46,18.4,0.83787,0.00014,6.31566]
[1780594094501,68.1,63181.04,18.4,0.83796,0.00014,6.31364]
[1780594097522,68.1,63179.94,18.4,0.8378,0.00014,6.31741]
[1780594099538,68.1,63181.16,18.4,0.83797,0.00014,6.31317]
[1780594100781,68.1,63181.16,18.4,0.83797,0.00014,6.31317]
[1780594100968,68.1,63181.16,18.4,0.83797,0.00014,6.31317]
[1780594101004,68.1,63181.16,18.4,0.83797,0.00014,6.31317]
[1780594101255,68.1,63181.16,18.4,0.83797,0.00014,6.31317]
[1780594101077,68.1,63185.85,18.4,0.83863,0.00014,6.29696]
[1780594101553,68.1,63197.87,18.4,0.8403,0.00014,6.25545]
[1780594102575,68.1,63200.24,18.4,0.84063,0.00014,6.24716]
[1780594103566,68.1,63199.66,18.4,0.84056,0.00014,6.24907]
[1780594104574,68.09,63199.81,18.4,0.84058,0.00014,6.24845]
[1780594105582,68.09,63199.95,18.4,0.84061,0.00014,6.24787]
[1780594106588,68.09,63199.3,18.4,0.84052,0.00014,6.25001]
[1780594108137,68.09,63199.52,18.4,0.84055,0.00014,6.24915]
[1780594109609,68.09,63202.81,18.4,0.84102,0.00014,6.23757]
[1780594110616,68.09,63201.19,18.4,0.8408,0.00014,6.24307]
[1780594111623,68.09,63199.47,18.4,0.8407,0.00014,6.24187]
[1780594112630,68.09,63197.78,18.4,0.84047,0.00014,6.24763]
[1780594113636,68.08,63198.04,18.4,0.84051,0.00014,6.24663]
[1780594115041,68.08,63198.04,18.4,0.84051,0.00014,6.24663]
[1780594115117,68.08,63198.28,18.4,0.84054,0.00014,6.2457]
[1780594115651,68.08,63192.61,18.4,0.83976,0.00014,6.26519]
[1780594116658,68.08,63189.88,18.4,0.83939,0.00014,6.27452]
[1780594117681,68.08,63184.1,18.4,0.83858,0.00014,6.29444]
[1780594119212,68.08,63184.1,18.4,0.83858,0.00014,6.29444]
[1780594118683,68.08,63177.75,18.4,0.83769,0.00014,6.31642]
[1780594119690,68.08,63170.37,18.4,0.83665,0.00014,6.34191]
[1780594120697,68.08,63167.17,18.4,0.8362,0.00014,6.35294]
[1780594121704,68.08,63167.71,18.4,0.83628,0.00014,6.35103]
[1780594122711,68.08,63166.96,18.4,0.83618,0.00014,6.35356]
[1780594125732,68.08,63167.79,18.4,0.8363,0.00014,6.3505]
[1780594126739,68.08,63168.41,18.4,0.83639,0.00014,6.3483]
[1780594128753,68.08,63176.32,18.4,0.83751,0.00014,6.32087]
[1780594129760,68.07,63180.11,18.4,0.83804,0.00014,6.30773]
[1780594130767,68.07,63180.71,18.4,0.83813,0.00014,6.30563]
[1780594131774,68.07,63179.4,18.4,0.83794,0.00014,6.31015]
[1780594133788,68.07,63178.94,18.4,0.83788,0.00014,6.31174]
[1780594134795,68.07,63178.59,18.4,0.83783,0.00014,6.31294]
[1780594135802,68.07,63179.31,18.4,0.83793,0.00014,6.31044]
[1780594136809,68.07,63178.28,18.4,0.83779,0.00014,6.31399]
[1780594140837,68.07,63177.63,18.4,0.8377,0.00014,6.31615]
[1780594141530,68.07,63177.63,18.4,0.8377,0.00014,6.31615]
[1780594141856,68.07,63183.04,18.4,0.83846,0.00014,6.29744]
[1780594142863,68.07,63184.61,18.4,0.83868,0.00014,6.29199]
[1780594143870,68.07,63185.32,18.4,0.83878,0.00014,6.28954]
[1780594145885,68.07,63174.72,18.4,0.83729,0.00014,6.32616]
[1780594146891,68.07,63171.78,18.4,0.83688,0.00014,6.33632]
[1780594147898,68.07,63169.81,18.4,0.8366,0.00014,6.34308]
[1780594148905,68.07,63171.38,18.4,0.83683,0.00014,6.33761]
[1780594153939,68.07,63171.13,18.4,0.8368,0.00014,6.33819]
[1780594155954,68.07,63170.69,18.4,0.83675,0.00014,6.33959]
[1780594158683,68.07,63170.61,18.4,0.83674,0.00014,6.33976]
[1780594158975,68.07,63168.87,18.4,0.8365,0.00014,6.34571]
[1780594159982,68.06,63162.18,18.4,0.83555,0.00014,6.36875]
[1780594160989,68.06,63155.75,18.4,0.83464,0.00014,6.39089]
[1780594161996,68.06,63156.33,18.4,0.83473,0.00014,6.38881]
[1780594163003,68.06,63156.86,18.4,0.83481,0.00014,6.38687]
[1780594164015,68.06,63155.86,18.4,0.83467,0.00014,6.39021]
[1780594164985,68.06,63155.86,18.4,0.83467,0.00014,6.39021]
[1780594165028,68.06,63149.95,18.4,0.83383,0.00014,6.4105]
[1780594166058,68.06,63149.95,18.4,0.83383,0.00014,6.4105]
[1780594166176,68.06,63149.95,18.4,0.83383,0.00014,6.4105]
[1780594166265,68.06,63149.95,18.4,0.83383,0.00014,6.4105]
[1780594166276,68.06,63136.78,18.4,0.83195,0.00014,6.45582]
[1780594166459,68.06,63136.78,18.4,0.83195,0.00014,6.45582]
[1780594166626,68.06,63136.78,18.4,0.83195,0.00014,6.45582]
[1780594167074,68.06,63136.78,18.4,0.83195,0.00014,6.45582]
[1780594167131,68.06,63128.99,18.4,0.83083,0.00014,6.4827]
[1780594168055,68.06,63129.77,18.4,0.83095,0.00014,6.47999]
[1780594169057,68.05,63126.64,18.4,0.83052,0.00014,6.49018]
[1780594170064,68.05,63124.84,18.4,0.83026,0.00014,6.49633]
[1780594171071,68.04,63123.16,18.4,0.83018,0.00014,6.4944]
[1780594172083,68.03,63125.08,18.4,0.83049,0.00014,6.48704]
[1780594173089,68.03,63129.1,18.4,0.83107,0.00014,6.47311]
[1780594174096,68.03,63127.66,18.4,0.83087,0.00014,6.478]
[1780594175103,68.03,63118.05,18.4,0.82948,0.00015,6.51108]
[1780594176110,68.03,63112.53,18.4,0.82868,0.00015,6.53004]
[1780594177117,68.02,63110.77,18.4,0.82846,0.00015,6.53514]
[1780594178124,68.02,63110.01,18.4,0.82835,0.00015,6.53764]
[1780594180139,68.01,63113.09,18.4,0.82881,0.00015,6.52678]
[1780594181145,68.01,63122.52,18.4,0.83019,0.00014,6.49415]
[1780594182152,68.01,63127.19,18.4,0.83087,0.00014,6.47793]
[1780594183159,68.01,63123.29,18.4,0.83031,0.00014,6.4913]
[1780594184166,68.01,63122.66,18.4,0.83022,0.00014,6.49342]
[1780594185174,68.01,63128.41,18.4,0.83105,0.00014,6.47352]
[1780594186180,68.01,63133.08,18.4,0.83173,0.00014,6.45734]
[1780594187620,68.01,63133.08,18.4,0.83173,0.00014,6.45734]
[1780594188194,68.01,63137.78,18.4,0.83241,0.00014,6.44105]
[1780594189201,68.01,63139.16,18.4,0.8326,0.00014,6.43626]
[1780594190208,68.01,63138.39,18.4,0.83249,0.00014,6.43891]
[1780594191215,68.01,63138.96,18.4,0.83258,0.00014,6.43694]
[1780594192222,68.01,63141.05,18.4,0.83288,0.00014,6.42973]
[1780594193229,68.01,63138.54,18.4,0.83252,0.00014,6.43839]
[1780594194235,68.01,63137.97,18.4,0.83243,0.00014,6.44037]
[1780594195242,68.01,63141.39,18.4,0.83292,0.00014,6.42856]
[1780594196250,68.01,63147.81,18.4,0.83384,0.00014,6.40639]
[1780594197257,68.01,63151.36,18.4,0.83435,0.00014,6.39406]
[1780594198122,68.01,63151.36,18.4,0.83435,0.00014,6.39406]
[1780594198264,68.01,63155.01,18.4,0.83487,0.00014,6.38136]
[1780594199271,68.0,63156.0,18.4,0.83502,0.00014,6.37783]
[1780594201294,68.0,63156.44,18.4,0.83509,0.00014,6.37612]
[1780594202301,68.0,63155.78,18.4,0.835,0.00014,6.3783]
[1780594203308,68.0,63156.07,18.4,0.83504,0.00014,6.37721]
[1780594203870,68.0,63156.07,18.4,0.83504,0.00014,6.37721]
[1780594204315,68.0,63150.02,18.4,0.83419,0.00014,6.39802]
[1780594205322,68.0,63141.26,18.4,0.83294,0.00014,6.42825]
[1780594206329,68.0,63146.36,18.4,0.83367,0.00014,6.41059]
[1780594207336,68.0,63151.42,18.4,0.83439,0.00014,6.39303]
[1780594207793,68.0,63151.42,18.4,0.83439,0.00014,6.39303]
[1780594208343,68.0,63156.08,18.4,0.83506,0.00014,6.37686]
[1780594209350,68.0,63156.76,18.4,0.83516,0.00014,6.37445]
[1780594210358,68.0,63155.39,18.4,0.83496,0.00014,6.37917]
[1780594210701,68.0,63155.39,18.4,0.83496,0.00014,6.37917]
[1780594211365,68.0,63171.67,18.4,0.83727,0.00014,6.3229]
[1780594211515,68.0,63171.67,18.4,0.83727,0.00014,6.3229]
[1780594211733,68.0,63171.67,18.4,0.83727,0.00014,6.3229]
[1780594212112,68.0,63171.67,18.4,0.83727,0.00014,6.3229]
[1780594212372,67.99,63189.57,18.4,0.83978,0.00014,6.26089]
[1780594213387,67.99,63193.23,18.4,0.84029,0.00014,6.24821]
[1780594213589,67.99,63193.23,18.4,0.84029,0.00014,6.24821]
[1780594214391,67.99,63180.86,18.4,0.83857,0.00014,6.29088]
[1780594214721,67.99,63180.86,18.4,0.83857,0.00014,6.29088]
[1780594215398,67.99,63176.39,18.4,0.83794,0.00014,6.30633]
[1780594215792,67.99,63176.39,18.4,0.83794,0.00014,6.30633]
[1780594215854,67.99,63176.39,18.4,0.83794,0.00014,6.30633]
[1780594216405,67.99,63174.99,18.4,0.83775,0.00014,6.3111]
[1780594217412,67.99,63175.43,18.4,0.83781,0.00014,6.30957]
[1780594220223,67.99,63175.62,18.4,0.83783,0.00014,6.30891]
[1780594220271,67.99,63176.54,18.4,0.83796,0.00014,6.30573]
[1780594220437,67.99,63186.83,18.4,0.8394,0.00014,6.27014]
[1780594221444,67.99,63193.45,18.4,0.84034,0.00014,6.24687]
[1780594222742,67.99,63193.45,18.4,0.84034,0.00014,6.24687]
[1780594222814,67.99,63196.92,18.4,0.84083,0.00014,6.23474]
[1780594223602,67.99,63196.92,18.4,0.84083,0.00014,6.23474]
[1780594223688,67.99,63202.24,18.4,0.84157,0.00014,6.21623]
[1780594224465,67.98,63206.43,18.4,0.84215,0.00014,6.20164]
[1780594225473,67.98,63206.91,18.4,0.84222,0.00014,6.19998]
[1780594226480,67.98,63206.24,18.4,0.84213,0.00014,6.2022]
[1780594228385,67.98,63206.24,18.4,0.84213,0.00014,6.2022]
[1780594228401,67.98,63206.82,18.4,0.84221,0.00014,6.20016]
[1780594228497,67.98,63211.76,18.4,0.84289,0.00014,6.18306]
[1780594229867,67.98,63211.76,18.4,0.84289,0.00014,6.18306]
[1780594229918,67.98,63211.76,18.4,0.84289,0.00014,6.18306]
[1780594230008,67.98,63211.76,18.4,0.84289,0.00014,6.18306]
[1780594230037,67.98,63217.06,18.4,0.84362,0.00014,6.16455]
[1780594230511,67.98,63222.92,18.4,0.84443,0.00014,6.14416]
[1780594231518,67.98,63217.64,18.4,0.84384,0.00014,6.15538]
[1780594233430,67.98,63217.64,18.4,0.84384,0.00014,6.15538]
[1780594232525,67.98,63209.14,18.4,0.84267,0.00014,6.18485]
[1780594233613,67.98,63209.14,18.4,0.84267,0.00014,6.18485]
[1780594233894,67.98,63228.27,18.4,0.84529,0.00014,6.11856]
[1780594234566,67.98,63235.28,18.4,0.84625,0.00014,6.0943]
[1780594235546,67.98,63233.77,18.4,0.84605,0.00014,6.09939]
[1780594237012,67.98,63233.77,18.4,0.84605,0.00014,6.09939]
[1780594237023,67.98,63230.81,18.4,0.84564,0.00014,6.10965]
[1780594238568,67.98,63235.31,18.4,0.84626,0.00014,6.09397]
[1780594239575,67.98,63232.24,18.4,0.84585,0.00014,6.10449]
[1780594240582,67.97,63230.67,18.4,0.84564,0.00014,6.10984]
[1780594241589,67.97,63228.43,18.4,0.84534,0.00014,6.1175]
[1780594242598,67.97,63228.12,18.4,0.8453,0.00014,6.11846]
[1780594243602,67.97,63222.64,18.4,0.84455,0.00014,6.13732]
[1780594244610,67.97,63222.25,18.4,0.84451,0.00014,6.13855]
[1780594245617,67.97,63224.01,18.4,0.84475,0.00014,6.13232]
[1780594247632,67.97,63229.45,18.4,0.8455,0.00014,6.1134]
[1780594248638,67.97,63230.01,18.4,0.84557,0.00014,6.11142]
[1780594249645,67.97,63226.44,18.4,0.84509,0.00014,6.12376]
[1780594250652,67.97,63224.61,18.4,0.84484,0.00014,6.13009]
[1780594251659,67.97,63225.95,18.4,0.84502,0.00014,6.12542]
[1780594252666,67.97,63225.53,18.4,0.84497,0.00014,6.12684]
[1780594253673,67.97,63225.74,18.4,0.845,0.00014,6.12608]
[1780594254680,67.97,63226.94,18.4,0.84516,0.00014,6.1219]
[1780594255572,67.97,63226.94,18.4,0.84516,0.00014,6.1219]
[1780594255687,67.97,63218.61,18.4,0.84403,0.00014,6.15071]
[1780594256694,67.97,63213.6,18.4,0.84334,0.00014,6.16812]
[1780594257701,67.97,63209.3,18.4,0.84274,0.00014,6.18304]
[1780594259362,67.97,63209.3,18.4,0.84274,0.00014,6.18304]
[1780594259370,67.97,63207.24,18.4,0.84246,0.00014,6.19017]
[1780594260252,67.97,63207.24,18.4,0.84246,0.00014,6.19017]
[1780594260279,67.97,63211.37,18.4,0.84303,0.00014,6.17586]
[1780594260778,67.97,63211.37,18.4,0.84303,0.00014,6.17586]
[1780594260808,67.97,63206.61,18.4,0.84237,0.00014,6.19231]
[1780594261875,67.97,63206.61,18.4,0.84237,0.00014,6.19231]
[1780594261978,67.97,63206.61,18.4,0.84237,0.00014,6.19231]
[1780594262002,67.97,63206.61,18.4,0.84237,0.00014,6.19231]
[1780594262044,67.97,63197.7,18.4,0.84114,0.00014,6.22315]
[1780594262561,67.97,63197.7,18.4,0.84114,0.00014,6.22315]
[1780594262753,67.97,63198.77,18.4,0.84129,0.00014,6.21942]
[1780594263765,67.96,63199.5,18.4,0.8414,0.00014,6.21681]
[1780594265292,67.96,63199.5,18.4,0.8414,0.00014,6.21681]
[1780594265376,67.96,63184.01,18.4,0.83924,0.00014,6.27036]
[1780594265988,67.96,63184.01,18.4,0.83924,0.00014,6.27036]
[1780594266114,67.96,63184.01,18.4,0.83924,0.00014,6.27036]
[1780594266194,67.96,63184.01,18.4,0.83924,0.00014,6.27036]
[1780594266319,67.96,63184.01,18.4,0.83924,0.00014,6.27036]
[1780594266348,67.96,63179.8,18.4,0.83866,0.00014,6.28486]
[1780594267004,67.96,63179.8,18.4,0.83866,0.00014,6.28486]
[1780594267244,67.96,63179.8,18.4,0.83866,0.00014,6.28486]
[1780594267343,67.96,63162.19,18.4,0.83618,0.00014,6.34573]
[1780594267505,67.96,63162.19,18.4,0.83618,0.00014,6.34573]
[1780594267790,67.96,63159.66,18.4,0.83582,0.00014,6.35442]
[1780594268797,67.96,63157.27,18.4,0.83549,0.00014,6.36255]
[1780594269804,67.96,63158.86,18.4,0.83572,0.00014,6.3569]
[1780594270811,67.96,63153.56,18.4,0.83497,0.00014,6.37507]
[1780594272825,67.95,63151.73,18.4,0.83473,0.00014,6.38108]
[1780594273833,67.95,63150.5,18.4,0.83456,0.00014,6.38516]
[1780594274782,67.95,63150.5,18.4,0.83456,0.00014,6.38516]
[1780594274840,67.95,63142.29,18.4,0.83339,0.00014,6.41335]
[1780594276115,67.95,63142.29,18.4,0.83339,0.00014,6.41335]
[1780594276230,67.95,63142.29,18.4,0.83339,0.00014,6.41335]
[1780594276438,67.95,63142.29,18.4,0.83339,0.00014,6.41335]
[1780594276452,67.95,63138.77,18.4,0.83289,0.00014,6.42533]
[1780594276854,67.94,63132.03,18.4,0.83193,0.00014,6.44839]
[1780594277861,67.94,63129.94,18.4,0.83164,0.00014,6.45553]
[1780594278868,67.94,63131.3,18.4,0.83184,0.00014,6.45073]
[1780594279875,67.94,63127.15,18.4,0.83124,0.00014,6.46494]
[1780594280882,67.94,63123.44,18.4,0.83071,0.00014,6.47765]
[1780594281530,67.94,63123.44,18.4,0.83071,0.00014,6.47765]
[1780594281633,67.94,63123.44,18.4,0.83071,0.00014,6.47765]
[1780594281771,67.94,63123.44,18.4,0.83071,0.00014,6.47765]
[1780594281889,67.94,63133.75,18.4,0.8322,0.00014,6.44193]
[1780594282896,67.94,63143.25,18.4,0.83357,0.00014,6.40891]
[1780594283903,67.93,63149.59,18.4,0.83449,0.00014,6.38686]
[1780594284910,67.93,63150.49,18.4,0.83462,0.00014,6.38361]
[1780594285917,67.93,63149.45,18.4,0.83447,0.00014,6.38714]
[1780594286924,67.93,63148.86,18.4,0.83439,0.00014,6.38912]
[1780594287931,67.93,63151.21,18.4,0.83473,0.00014,6.381]
[1780594288940,67.93,63148.55,18.4,0.83436,0.00014,6.38999]
[1780594289948,67.93,63150.56,18.4,0.83464,0.00014,6.38303]
[1780594291962,67.93,63143.49,18.4,0.83377,0.00014,6.40031]
[1780594293493,67.93,63143.49,18.4,0.83377,0.00014,6.40031]
[1780594293594,67.93,63138.86,18.4,0.83311,0.00014,6.41619]
[1780594293976,67.92,63138.17,18.4,0.83302,0.00014,6.41849]
[1780594295341,67.92,63138.17,18.4,0.83302,0.00014,6.41849]
[1780594295427,67.92,63136.36,18.4,0.83276,0.00014,6.42466]
[1780594295925,67.92,63136.36,18.4,0.83276,0.00014,6.42466]
[1780594295990,67.92,63137.7,18.4,0.83296,0.00014,6.41993]
[1780594296696,67.92,63137.7,18.4,0.83296,0.00014,6.41993]
[1780594296884,67.92,63137.7,18.4,0.83296,0.00014,6.41993]
[1780594297128,67.92,63137.7,18.4,0.83296,0.00014,6.41993]
[1780594297149,67.92,63136.79,18.4,0.83283,0.00014,6.42299]
[1780594298215,67.92,63136.79,18.4,0.83283,0.00014,6.42299]
[1780594298316,67.92,63138.4,18.4,0.83307,0.00014,6.41733]
[1780594299011,67.92,63128.88,18.4,0.8317,0.00014,6.45014]
[1780594300030,67.92,63127.87,18.4,0.83156,0.00014,6.4535]
[1780594301037,67.92,63125.11,18.4,0.83117,0.00014,6.46292]
[1780594302044,67.92,63120.36,18.4,0.83048,0.00014,6.4792]
[1780594303051,67.91,63117.32,18.4,0.83004,0.00015,6.48964]
[1780594304058,67.91,63118.07,18.4,0.83016,0.00015,6.48697]
[1780594309094,67.91,63118.34,18.4,0.83021,0.00015,6.48568]
[1780594310103,67.91,63117.42,18.4,0.83008,0.00015,6.48879]
[1780594311108,67.91,63118.47,18.4,0.83024,0.00015,6.48509]
[1780594312115,67.91,63119.94,18.4,0.83045,0.00015,6.47994]
[1780594313122,67.91,63121.6,18.4,0.83069,0.00014,6.47414]
[1780594313785,67.91,63121.6,18.4,0.83069,0.00014,6.47414]
[1780594314129,67.91,63114.92,18.4,0.82973,0.00015,6.49716]
[1780594314832,67.91,63114.92,18.4,0.82973,0.00015,6.49716]
[1780594314943,67.91,63114.92,18.4,0.82973,0.00015,6.49716]
[1780594315136,67.9,63105.46,18.4,0.82835,0.00015,6.52972]
[1780594316405,67.9,63105.46,18.4,0.82835,0.00015,6.52972]
[1780594316517,67.9,63105.46,18.4,0.82835,0.00015,6.52972]
[1780594316526,67.9,63105.46,18.4,0.82835,0.00015,6.52972]
[1780594316533,67.9,63103.52,18.4,0.82807,0.00015,6.53629]
[1780594317150,67.9,63098.34,18.4,0.82731,0.00015,6.5541]
[1780594318158,67.9,63095.65,18.4,0.82692,0.00015,6.56331]
[1780594319006,67.9,63095.65,18.4,0.82692,0.00015,6.56331]
[1780594319285,67.9,63095.72,18.4,0.82694,0.00015,6.56299]
[1780594320176,67.9,63090.91,18.4,0.82623,0.00015,6.57948]
[1780594321184,67.9,63091.59,18.4,0.82634,0.00015,6.57704]
[1780594322190,67.9,63094.08,18.4,0.82671,0.00015,6.56836]
[1780594323199,67.9,63093.36,18.4,0.8266,0.00015,6.57075]
[1780594325213,67.89,63094.3,18.4,0.82675,0.00015,6.56733]
[1780594325906,67.89,63094.3,18.4,0.82675,0.00015,6.56733]
[1780594326220,67.89,63080.31,18.4,0.82468,0.00015,6.61553]
[1780594326969,67.89,63080.31,18.4,0.82468,0.00015,6.61553]
[1780594327084,67.89,63080.31,18.4,0.82468,0.00015,6.61553]
[1780594327367,67.89,63070.04,18.4,0.82316,0.00015,6.6508]
[1780594328623,67.89,63070.04,18.4,0.82316,0.00015,6.6508]
[1780594328237,67.89,63070.08,18.4,0.82317,0.00015,6.65055]
[1780594329245,67.89,63080.27,18.4,0.82469,0.00015,6.61538]
[1780594329712,67.89,63080.27,18.4,0.82469,0.00015,6.61538]
[1780594330252,67.89,63081.95,18.4,0.82494,0.00015,6.60953]
[1780594330831,67.89,63081.95,18.4,0.82494,0.00015,6.60953]
[1780594331363,67.89,63081.95,18.4,0.82494,0.00015,6.60953]
[1780594331388,67.89,63083.77,18.4,0.82521,0.00015,6.6032]
[1780594332266,67.89,63084.73,18.4,0.82536,0.00015,6.59984]
[1780594333288,67.89,63084.73,18.4,0.82536,0.00015,6.59984]
[1780594333543,67.89,63089.11,18.4,0.82601,0.00015,6.58471]
[1780594333927,67.89,63089.11,18.4,0.82601,0.00015,6.58471]
[1780594334287,67.89,63082.61,18.4,0.82505,0.00015,6.60699]
[1780594335294,67.88,63071.72,18.4,0.82344,0.00015,6.64436]
[1780594336301,67.88,63072.3,18.4,0.82353,0.00015,6.64226]
[1780594337309,67.88,63074.89,18.4,0.82392,0.00015,6.63325]
[1780594338316,67.88,63071.42,18.4,0.82341,0.00015,6.6451]
[1780594338707,67.88,63071.42,18.4,0.82341,0.00015,6.6451]
[1780594339104,67.88,63071.42,18.4,0.82341,0.00015,6.6451]
[1780594339323,67.88,63061.13,18.4,0.82187,0.00015,6.6804]
[1780594340332,67.88,63062.53,18.4,0.82209,0.00015,6.67546]
[1780594341069,67.88,63062.53,18.4,0.82209,0.00015,6.67546]
[1780594341339,67.88,63053.39,18.4,0.82072,0.00015,6.70674]
[1780594342371,67.88,63053.39,18.4,0.82072,0.00015,6.70674]
[1780594342581,67.88,63053.39,18.4,0.82072,0.00015,6.70674]
[1780594342600,67.88,63053.94,18.4,0.82081,0.00015,6.70475]
[1780594343189,67.88,63053.94,18.4,0.82081,0.00015,6.70475]
[1780594343353,67.87,63055.34,18.4,0.82102,0.00015,6.69984]
[1780594344495,67.87,63055.34,18.4,0.82102,0.00015,6.69984]
[1780594344716,67.87,63054.79,18.4,0.82094,0.00015,6.70162]
[1780594345367,67.87,63061.0,18.4,0.82188,0.00015,6.68015]
[1780594346374,67.87,63067.0,18.4,0.82279,0.00015,6.65937]
[1780594347093,67.87,63067.0,18.4,0.82279,0.00015,6.65937]
[1780594347380,67.87,63062.07,18.4,0.82205,0.00015,6.6762]
[1780594348388,67.87,63059.49,18.4,0.82167,0.00015,6.68493]
[1780594349395,67.86,63060.37,18.4,0.82181,0.00015,6.68176]
[1780594350083,67.86,63060.37,18.4,0.82181,0.00015,6.68176]
[1780594351409,67.86,63062.45,18.4,0.82227,0.00015,6.66728]
[1780594352416,67.86,63061.66,18.4,0.82216,0.00015,6.66987]
[1780594353526,67.86,63061.66,18.4,0.82216,0.00015,6.66987]
[1780594353581,67.86,63057.38,18.4,0.82152,0.00015,6.68445]
[1780594354433,67.86,63051.31,18.4,0.82061,0.00015,6.70517]
[1780594355048,67.86,63051.31,18.4,0.82061,0.00015,6.70517]
[1780594355440,67.85,63043.49,18.4,0.81944,0.00015,6.73186]
[1780594356445,67.85,63043.49,18.4,0.81944,0.00015,6.73186]
[1780594356447,67.85,63038.44,18.4,0.81868,0.00015,6.74905]
[1780594357454,67.85,63040.19,18.4,0.81895,0.00015,6.7429]
[1780594358461,67.85,63044.48,18.4,0.81961,0.00015,6.72804]
[1780594359468,67.85,63043.66,18.4,0.81948,0.00015,6.73081]
[1780594360475,67.85,63041.89,18.4,0.81922,0.00015,6.73682]
[1780594362489,67.85,63041.27,18.4,0.81913,0.00015,6.73884]
[1780594363291,67.85,63041.27,18.4,0.81913,0.00015,6.73884]
[1780594363496,67.85,63039.61,18.4,0.81888,0.00015,6.74448]
[1780594364503,67.84,63040.52,18.4,0.81902,0.00015,6.74129]
[1780594365510,67.84,63037.33,18.4,0.81854,0.00015,6.75217]
[1780594366527,67.84,63032.99,18.4,0.81788,0.00015,6.76696]
[1780594367533,67.84,63034.52,18.4,0.81812,0.00015,6.76161]
[1780594368543,67.84,63036.94,18.4,0.81849,0.00015,6.75321]
[1780594369550,67.84,63033.17,18.4,0.81792,0.00015,6.76604]
[1780594370557,67.84,63029.79,18.4,0.81741,0.00015,6.77759]
[1780594371565,67.84,63026.77,18.4,0.81695,0.00015,6.78788]
[1780594373578,67.84,63029.48,18.4,0.81737,0.00015,6.77845]
[1780594374587,67.84,63030.23,18.4,0.81749,0.00015,6.77583]
[1780594376601,67.83,63029.44,18.4,0.81737,0.00015,6.77839]
[1780594377608,67.83,63030.51,18.4,0.81754,0.00015,6.77464]
[1780594379622,67.83,63034.51,18.4,0.81816,0.00015,6.76076]
[1780594380595,67.83,63034.51,18.4,0.81816,0.00015,6.76076]
[1780594380629,67.83,63031.89,18.4,0.81776,0.00015,6.76967]
[1780594381636,67.83,63030.43,18.4,0.81754,0.00015,6.7746]
[1780594382643,67.83,63028.45,18.4,0.81724,0.00015,6.7813]
[1780594383671,67.83,63028.45,18.4,0.81724,0.00015,6.7813]
[1780594384336,67.83,63028.07,18.4,0.81719,0.00015,6.78251]
[1780594384706,67.83,63018.55,18.4,0.81574,0.00015,6.81505]
[1780594385124,67.83,63018.55,18.4,0.81574,0.00015,6.81505]
[1780594385683,67.83,62993.66,18.4,0.81189,0.00016,6.90007]
[1780594386693,67.82,62994.66,18.4,0.81205,0.00016,6.8966]
[1780594387699,67.82,63000.05,18.4,0.81291,0.00015,6.87773]
[1780594388588,67.82,63000.05,18.4,0.81291,0.00015,6.87773]
[1780594388706,67.82,63005.51,18.4,0.81376,0.00015,6.85884]
[1780594389715,67.82,63003.57,18.4,0.81346,0.00015,6.86547]
[1780594391181,67.82,63004.01,18.4,0.81353,0.00015,6.86394]
[1780594391729,67.81,63009.72,18.4,0.81442,0.00015,6.84432]
[1780594392055,67.81,63009.72,18.4,0.81442,0.00015,6.84432]
[1780594392105,67.81,63009.72,18.4,0.81442,0.00015,6.84432]
[1780594392172,67.81,63009.72,18.4,0.81442,0.00015,6.84432]
[1780594392250,67.81,63009.72,18.4,0.81442,0.00015,6.84432]
[1780594392736,67.81,63024.24,18.4,0.81666,0.00015,6.79447]
[1780594393097,67.81,63024.24,18.4,0.81666,0.00015,6.79447]
[1780594393272,67.81,63024.24,18.4,0.81666,0.00015,6.79447]
[1780594393644,67.81,63024.24,18.4,0.81666,0.00015,6.79447]
[1780594393743,67.81,63030.59,18.4,0.81763,0.00015,6.77265]
[1780594394664,67.81,63030.59,18.4,0.81763,0.00015,6.77265]
[1780594394754,67.81,63038.84,18.4,0.81889,0.00015,6.74424]
[1780594395390,67.81,63038.84,18.4,0.81889,0.00015,6.74424]
[1780594395806,67.81,63038.84,18.4,0.81889,0.00015,6.74424]
[1780594395813,67.81,63045.33,18.4,0.81987,0.00015,6.72188]
[1780594396767,67.81,63044.68,18.4,0.81978,0.00015,6.72399]
[1780594397542,67.81,63044.68,18.4,0.81978,0.00015,6.72399]
[1780594397600,67.81,63044.68,18.4,0.81978,0.00015,6.72399]
[1780594397782,67.81,63049.28,18.4,0.82048,0.00015,6.70804]
[1780594398650,67.81,63049.28,18.4,0.82048,0.00015,6.70804]
[1780594398716,67.81,63049.28,18.4,0.82048,0.00015,6.70804]
[1780594398791,67.81,63077.44,18.4,0.8247,0.00015,6.6111]
[1780594399802,67.8,63081.55,18.4,0.82532,0.00015,6.59661]
[1780594401675,67.8,63081.39,18.4,0.8253,0.00015,6.59704]
[1780594401817,67.8,63082.57,18.4,0.82548,0.00015,6.59285]
[1780594401944,67.8,63082.57,18.4,0.82548,0.00015,6.59285]
[1780594402234,67.8,63082.57,18.4,0.82548,0.00015,6.59285]
[1780594402822,67.8,63076.4,18.4,0.82457,0.00015,6.61401]
[1780594402866,67.8,63076.4,18.4,0.82457,0.00015,6.61401]
[1780594403127,67.8,63076.4,18.4,0.82457,0.00015,6.61401]
[1780594403830,67.8,63076.23,18.4,0.82455,0.00015,6.61445]
[1780594404404,67.8,63076.23,18.4,0.82455,0.00015,6.61445]
[1780594404836,67.79,63074.43,18.4,0.82429,0.00015,6.62052]
[1780594405815,67.79,63074.43,18.4,0.82429,0.00015,6.62052]
[1780594406850,67.79,63072.78,18.4,0.82405,0.00015,6.62599]
[1780594408864,67.79,63075.35,18.4,0.82444,0.00015,6.61698]
[1780594409871,67.79,63071.35,18.4,0.82385,0.00015,6.63071]
[1780594411755,67.79,63071.35,18.4,0.82385,0.00015,6.63071]
[1780594411813,67.79,63070.49,18.4,0.82386,0.00015,6.62647]
[1780594411886,67.79,63075.49,18.4,0.82461,0.00015,6.60923]
[1780594413901,67.78,63077.87,18.4,0.82497,0.00015,6.60088]
[1780594416494,67.78,63077.98,18.4,0.82499,0.00015,6.60045]
[1780594417534,67.78,63070.22,18.4,0.82383,0.00015,6.62712]
[1780594417929,67.78,63064.56,18.4,0.82299,0.00015,6.64657]
[1780594419145,67.78,63064.56,18.4,0.82299,0.00015,6.64657]
[1780594419187,67.78,63071.16,18.4,0.82398,0.00015,6.62375]
[1780594419961,67.78,63071.16,18.4,0.82398,0.00015,6.62375]
[1780594420950,67.78,63067.33,18.4,0.82342,0.00015,6.63677]
[1780594422195,67.78,63067.33,18.4,0.82342,0.00015,6.63677]
[1780594422239,67.78,63071.25,18.4,0.824,0.00015,6.62324]
[1780594423837,67.78,63084.36,18.4,0.82596,0.00015,6.57785]
[1780594424468,67.78,63084.36,18.4,0.82596,0.00015,6.57785]
[1780594424980,67.78,63070.45,18.4,0.82389,0.00015,6.62582]
[1780594425987,67.78,63067.12,18.4,0.82339,0.00015,6.63733]
[1780594426994,67.78,63064.48,18.4,0.823,0.00015,6.6464]
[1780594428633,67.78,63063.58,18.4,0.82287,0.00015,6.6494]
[1780594429566,67.78,63063.58,18.4,0.82287,0.00015,6.6494]
[1780594429652,67.78,63063.58,18.4,0.82287,0.00015,6.6494]
[1780594430840,67.78,63063.13,18.4,0.8228,0.00015,6.65095]
[1780594430021,67.77,63056.66,18.4,0.82183,0.00015,6.67313]
[1780594431865,67.77,63056.66,18.4,0.82183,0.00015,6.67313]
[1780594431725,67.77,63053.82,18.4,0.82141,0.00015,6.68277]
[1780594432313,67.77,63053.82,18.4,0.82141,0.00015,6.68277]
[1780594432343,67.77,63042.15,18.4,0.81965,0.00015,6.72291]
[1780594433211,67.77,63042.15,18.4,0.81965,0.00015,6.72291]
[1780594433353,67.77,63042.15,18.4,0.81965,0.00015,6.72291]
[1780594433776,67.77,63042.15,18.4,0.81965,0.00015,6.72291]
[1780594433877,67.77,63039.36,18.4,0.81923,0.00015,6.73238]
[1780594434067,67.77,63043.26,18.4,0.81982,0.00015,6.71898]
[1780594437736,67.77,63043.6,18.4,0.81988,0.00015,6.7177]
[1780594437782,67.77,63038.69,18.4,0.81914,0.00015,6.73452]
[1780594438097,67.77,63032.24,18.4,0.81816,0.00015,6.75667]
[1780594439104,67.77,63030.37,18.4,0.81787,0.00015,6.76305]
[1780594440034,67.77,63030.37,18.4,0.81787,0.00015,6.76305]
[1780594440199,67.77,63030.37,18.4,0.81787,0.00015,6.76305]
[1780594440777,67.77,63030.37,18.4,0.81787,0.00015,6.76305]
[1780594440816,67.77,63023.52,18.4,0.81683,0.00015,6.78648]
[1780594441358,67.77,63023.52,18.4,0.81683,0.00015,6.78648]
[1780594441533,67.77,63023.52,18.4,0.81683,0.00015,6.78648]
[1780594441561,67.77,63045.38,18.4,0.82016,0.00015,6.71135]
[1780594442195,67.77,63045.38,18.4,0.82016,0.00015,6.71135]
[1780594442738,67.77,63045.38,18.4,0.82016,0.00015,6.71135]
[1780594442786,67.77,63060.06,18.4,0.82237,0.00015,6.66069]
[1780594443162,67.76,63053.39,18.4,0.82138,0.00015,6.68358]
[1780594444359,67.76,63053.39,18.4,0.82138,0.00015,6.68358]
[1780594444450,67.76,63053.25,18.4,0.82136,0.00015,6.68403]
[1780594445371,67.76,63054.12,18.4,0.82149,0.00015,6.68099]
[1780594446180,67.76,63043.93,18.4,0.81995,0.00015,6.71605]
[1780594447187,67.76,63035.42,18.4,0.81866,0.00015,6.74535]
[1780594448166,67.76,63035.42,18.4,0.81866,0.00015,6.74535]
[1780594448194,67.76,63027.61,18.4,0.81747,0.00015,6.77216]
[1780594449754,67.76,63027.61,18.4,0.81747,0.00015,6.77216]
[1780594449853,67.76,63028.95,18.4,0.81768,0.00015,6.76746]
[1780594450208,67.76,63030.45,18.4,0.8179,0.00015,6.76231]
[1780594452222,67.76,63037.04,18.4,0.81891,0.00015,6.73956]
[1780594453297,67.76,63037.04,18.4,0.81891,0.00015,6.73956]
[1780594453306,67.76,63037.04,18.4,0.81891,0.00015,6.73956]
[1780594453363,67.76,63037.04,18.4,0.81891,0.00015,6.73956]
[1780594453373,67.76,63026.21,18.4,0.81726,0.00015,6.77668]
[1780594454236,67.76,63021.8,18.4,0.81659,0.00015,6.79178]
[1780594455126,67.76,63021.8,18.4,0.81659,0.00015,6.79178]
[1780594455344,67.76,63021.8,18.4,0.81659,0.00015,6.79178]
[1780594455370,67.76,63019.78,18.4,0.81629,0.00015,6.79863]
[1780594456613,67.76,63019.78,18.4,0.81629,0.00015,6.79863]
[1780594456853,67.76,63017.24,18.4,0.8159,0.00015,6.80714]
[1780594457250,67.76,63017.24,18.4,0.8159,0.00015,6.80714]
[1780594457421,67.76,63017.24,18.4,0.8159,0.00015,6.80714]
[1780594457581,67.76,63017.24,18.4,0.8159,0.00015,6.80714]
[1780594457631,67.76,63014.67,18.4,0.81551,0.00015,6.81594]
[1780594458264,67.76,63013.77,18.4,0.81538,0.00015,6.81891]
[1780594459271,67.75,63015.85,18.4,0.8157,0.00015,6.81166]
[1780594460278,67.75,63014.44,18.4,0.81549,0.00015,6.81637]
[1780594461285,67.75,63018.26,18.4,0.81608,0.00015,6.80316]
[1780594462292,67.75,63017.39,18.4,0.81595,0.00015,6.80602]
[1780594463299,67.75,63022.15,18.4,0.81669,0.00015,6.78959]
[1780594464306,67.75,63021.61,18.4,0.81661,0.00015,6.79134]
[1780594465313,67.75,63015.12,18.4,0.81562,0.00015,6.81351]
[1780594466320,67.75,63013.76,18.4,0.81541,0.00015,6.81812]
[1780594467211,67.75,63013.76,18.4,0.81541,0.00015,6.81812]
[1780594467751,67.75,63013.76,18.4,0.81541,0.00015,6.81812]
[1780594467760,67.75,63011.1,18.4,0.815,0.00015,6.8272]
[1780594468334,67.75,63007.28,18.4,0.81441,0.00015,6.84028]
[1780594469341,67.74,63005.14,18.4,0.81408,0.00015,6.84757]
[1780594470326,67.74,63005.14,18.4,0.81408,0.00015,6.84757]
[1780594470352,67.74,62994.05,18.4,0.81237,0.00016,6.88544]
[1780594471527,67.74,62994.05,18.4,0.81237,0.00016,6.88544]
[1780594471699,67.74,62994.05,18.4,0.81237,0.00016,6.88544]
[1780594471750,67.74,62987.21,18.4,0.81144,0.00016,6.90173]
[1780594472364,67.74,62983.57,18.4,0.81087,0.00016,6.91405]
[1780594473371,67.74,62988.12,18.4,0.81159,0.00016,6.89841]
[1780594473977,67.74,62988.12,18.4,0.81159,0.00016,6.89841]
[1780594474474,67.74,62988.12,18.4,0.81159,0.00016,6.89841]
[1780594474496,67.74,62989.4,18.4,0.81179,0.00016,6.8939]
[1780594475177,67.74,62989.4,18.4,0.81179,0.00016,6.8939]
[1780594475386,67.74,63001.17,18.4,0.81363,0.00015,6.85357]
[1780594477699,67.74,63000.75,18.4,0.81357,0.00015,6.8549]
[1780594477799,67.74,63005.9,18.4,0.81437,0.00015,6.83722]
[1780594478434,67.73,63008.54,18.4,0.81478,0.00015,6.82812]
[1780594479495,67.73,63008.54,18.4,0.81478,0.00015,6.82812]
[1780594479793,67.73,63005.23,18.4,0.81427,0.00015,6.83941]
[1780594480447,67.73,62996.5,18.4,0.81292,0.00016,6.86927]
[1780594481455,67.73,62989.44,18.4,0.81182,0.00016,6.89331]
[1780594482462,67.73,62990.44,18.4,0.81198,0.00016,6.88982]
[1780594483501,67.73,62990.44,18.4,0.81198,0.00016,6.88982]
[1780594483510,67.73,62992.58,18.4,0.81232,0.00016,6.8824]
[1780594484476,67.73,62991.52,18.4,0.81216,0.00016,6.88591]
[1780594486535,67.73,62992.01,18.4,0.81224,0.00016,6.88414]
[1780594486613,67.73,62998.96,18.4,0.81332,0.00016,6.86029]
[1780594488504,67.72,62999.64,18.4,0.81343,0.00016,6.8578]
[1780594489515,67.72,63001.62,18.4,0.81374,0.00015,6.85096]
[1780594490534,67.72,63009.42,18.4,0.81495,0.00015,6.82419]
[1780594491536,67.72,63016.05,18.4,0.81598,0.00015,6.80142]
[1780594492543,67.72,63017.09,18.4,0.81614,0.00015,6.79783]
[1780594495564,67.72,63016.08,18.4,0.81598,0.00015,6.80132]
[1780594496571,67.72,63014.37,18.4,0.81572,0.00015,6.80719]
[1780594500319,67.72,63014.26,18.4,0.8157,0.00015,6.80757]
[1780594500599,67.72,63016.56,18.4,0.81605,0.00015,6.79968]
[1780594501606,67.72,63018.99,18.4,0.81643,0.00015,6.79133]
[1780594502613,67.72,63014.39,18.4,0.81572,0.00015,6.8071]
[1780594503256,67.72,63014.39,18.4,0.81572,0.00015,6.8071]
[1780594503285,67.72,63014.39,18.4,0.81572,0.00015,6.8071]
[1780594503622,67.72,63025.78,18.4,0.81747,0.00015,6.76804]
[1780594504106,67.72,63025.78,18.4,0.81747,0.00015,6.76804]
[1780594504212,67.72,63025.78,18.4,0.81747,0.00015,6.76804]
[1780594504628,67.72,63034.21,18.4,0.81875,0.00015,6.73907]
[1780594505359,67.72,63034.21,18.4,0.81875,0.00015,6.73907]
[1780594505708,67.72,63034.21,18.4,0.81875,0.00015,6.73907]
[1780594505729,67.72,63034.21,18.4,0.81875,0.00015,6.73907]
[1780594505826,67.72,63034.21,18.4,0.81875,0.00015,6.73907]
[1780594505867,67.72,63034.75,18.4,0.81884,0.00015,6.73711]
[1780594506416,67.72,63034.75,18.4,0.81884,0.00015,6.73711]
[1780594506642,67.72,63026.93,18.4,0.81765,0.00015,6.76398]
[1780594507649,67.72,63025.78,18.4,0.81747,0.00015,6.76792]
[1780594508656,67.72,63026.64,18.4,0.81761,0.00015,6.76494]
[1780594510670,67.72,63025.04,18.4,0.81736,0.00015,6.77036]
[1780594511677,67.72,63019.87,18.4,0.81657,0.00015,6.78806]
[1780594512385,67.72,63019.87,18.4,0.81657,0.00015,6.78806]
[1780594512854,67.72,63019.87,18.4,0.81657,0.00015,6.78806]
[1780594512914,67.72,63010.95,18.4,0.81521,0.00015,6.81854]
[1780594513180,67.72,63010.95,18.4,0.81521,0.00015,6.81854]
[1780594513691,67.72,63014.64,18.4,0.81578,0.00015,6.80584]
[1780594514698,67.72,63017.35,18.4,0.81619,0.00015,6.79653]
[1780594515705,67.72,63027.33,18.4,0.81772,0.00015,6.76227]
[1780594516712,67.72,63029.47,18.4,0.81805,0.00015,6.75492]
[1780594517719,67.72,63028.86,18.4,0.81796,0.00015,6.75706]
[1780594518726,67.72,63029.77,18.4,0.81809,0.00015,6.75399]
[1780594520740,67.72,63028.78,18.4,0.81794,0.00015,6.75749]
[1780594521747,67.72,63029.27,18.4,0.81801,0.00015,6.75586]
[1780594522964,67.72,63028.71,18.4,0.81792,0.00015,6.75784]
[1780594524769,67.72,63027.0,18.4,0.81766,0.00015,6.76381]
[1780594525777,67.72,63026.19,18.4,0.81753,0.00015,6.76664]
[1780594526492,67.72,63026.19,18.4,0.81753,0.00015,6.76664]
[1780594526748,67.72,63026.19,18.4,0.81753,0.00015,6.76664]
[1780594526784,67.72,63040.38,18.4,0.81969,0.00015,6.71792]
[1780594527791,67.72,63042.04,18.4,0.81994,0.00015,6.71219]
[1780594528852,67.72,63042.04,18.4,0.81994,0.00015,6.71219]
[1780594528866,67.72,63037.46,18.4,0.81924,0.00015,6.72798]
[1780594529260,67.72,63037.46,18.4,0.81924,0.00015,6.72798]
[1780594529805,67.72,63032.58,18.4,0.8185,0.00015,6.74486]
[1780594530812,67.73,63029.55,18.4,0.81803,0.00015,6.75536]
[1780594531819,67.73,63022.3,18.4,0.81705,0.00015,6.77329]
[1780594532827,67.73,63020.0,18.4,0.8167,0.00015,6.78123]
[1780594533833,67.73,63018.75,18.4,0.81651,0.00015,6.78555]
[1780594534840,67.73,63017.89,18.4,0.81637,0.00015,6.78851]
[1780594535847,67.73,63022.35,18.4,0.81706,0.00015,6.77322]
[1780594536854,67.73,63020.52,18.4,0.81678,0.00015,6.77951]
[1780594537861,67.73,63021.18,18.4,0.81688,0.00015,6.77727]
[1780594538868,67.73,63017.29,18.4,0.81628,0.00015,6.79064]
[1780594539875,67.73,63015.98,18.4,0.81608,0.00015,6.79515]
[1780594541894,67.73,63019.2,18.4,0.81657,0.00015,6.78411]
[1780594542900,67.73,63018.43,18.4,0.81645,0.00015,6.78675]
[1780594543907,67.73,63015.58,18.4,0.81601,0.00015,6.79654]
[1780594544914,67.73,63016.24,18.4,0.81612,0.00015,6.79428]
[1780594546928,67.73,63015.33,18.4,0.81598,0.00015,6.7974]
[1780594547938,67.73,63014.0,18.4,0.81577,0.00015,6.80196]
[1780594548946,67.73,62998.06,18.4,0.81331,0.00016,6.85652]
[1780594549192,67.73,62998.06,18.4,0.81331,0.00016,6.85652]
[1780594549846,67.73,62998.06,18.4,0.81331,0.00016,6.85652]
[1780594550061,67.73,62998.06,18.4,0.81331,0.00016,6.85652]
[1780594549953,67.73,63008.94,18.4,0.81499,0.00015,6.81929]
[1780594550959,67.73,63023.34,18.4,0.81721,0.00015,6.76986]
[1780594551280,67.73,63023.34,18.4,0.81721,0.00015,6.76986]
[1780594551353,67.73,63023.34,18.4,0.81721,0.00015,6.76986]
[1780594551966,67.73,63023.91,18.4,0.8173,0.00015,6.76788]
[1780594553003,67.73,63023.91,18.4,0.8173,0.00015,6.76788]
[1780594552973,67.73,63023.5,18.4,0.81723,0.00015,6.76933]
[1780594553508,67.73,63023.5,18.4,0.81723,0.00015,6.76933]
[1780594554012,67.73,63023.5,18.4,0.81723,0.00015,6.76933]
[1780594554049,67.73,63001.62,18.4,0.81386,0.00015,6.84435]
[1780594554346,67.73,63001.62,18.4,0.81386,0.00015,6.84435]
[1780594554988,67.73,62996.65,18.4,0.81309,0.00016,6.86139]
[1780594555748,67.73,62996.65,18.4,0.81309,0.00016,6.86139]
[1780594555995,67.73,62996.2,18.4,0.81302,0.00016,6.86287]
[1780594557002,67.73,62996.98,18.4,0.81314,0.00016,6.86014]
[1780594558009,67.73,63003.93,18.4,0.81423,0.00015,6.83629]
[1780594559016,67.73,63000.54,18.4,0.8137,0.00015,6.84782]
[1780594560029,67.73,63003.27,18.4,0.81413,0.00015,6.83843]
[1780594560575,67.73,63003.27,18.4,0.81413,0.00015,6.83843]
[1780594561044,67.73,63003.27,18.4,0.81413,0.00015,6.83843]
[1780594561035,67.72,63014.59,18.4,0.81588,0.00015,6.79961]
[1780594562066,67.72,63022.97,18.4,0.81716,0.00015,6.77082]
[1780594563056,67.72,63023.01,18.4,0.81717,0.00015,6.77069]
[1780594564066,67.72,63022.71,18.4,0.81712,0.00015,6.77176]
[1780594565073,67.73,63024.32,18.4,0.81737,0.00015,6.76627]
[1780594567087,67.73,63028.78,18.4,0.81805,0.00015,6.75105]
[1780594568093,67.73,63029.92,18.4,0.81822,0.00015,6.74715]
[1780594569101,67.73,63031.69,18.4,0.81849,0.00015,6.7411]
[1780594570108,67.73,63023.56,18.4,0.81724,0.00015,6.76906]
[1780594571115,67.73,63025.68,18.4,0.81757,0.00015,6.76183]
[1780594572053,67.73,63025.68,18.4,0.81757,0.00015,6.76183]
[1780594572122,67.73,63029.29,18.4,0.81812,0.00015,6.74944]
[1780594573058,67.73,63029.29,18.4,0.81812,0.00015,6.74944]
[1780594573100,67.73,63029.29,18.4,0.81812,0.00015,6.74944]
[1780594573129,67.73,63034.88,18.4,0.81897,0.00015,6.73021]
[1780594574136,67.73,63036.11,18.4,0.81916,0.00015,6.72598]
[1780594574416,67.73,63036.11,18.4,0.81916,0.00015,6.72598]
[1780594574570,67.73,63036.11,18.4,0.81916,0.00015,6.72598]
[1780594575143,67.73,63041.92,18.4,0.82004,0.00015,6.70605]
[1780594576150,67.73,63043.28,18.4,0.82024,0.00015,6.70152]
[1780594578765,67.73,63043.21,18.4,0.82022,0.00015,6.70185]
[1780594579175,67.73,63050.4,18.4,0.82131,0.00015,6.67719]
[1780594580182,67.73,63062.09,18.4,0.82306,0.00015,6.63697]
[1780594581189,67.73,63062.51,18.4,0.82313,0.00015,6.63544]
[1780594583141,67.73,63062.5,18.4,0.82313,0.00015,6.63545]
[1780594583207,67.73,63063.39,18.4,0.82326,0.00015,6.63239]
[1780594583291,67.73,63063.39,18.4,0.82326,0.00015,6.63239]
[1780594584154,67.73,63063.39,18.4,0.82326,0.00015,6.63239]
[1780594584189,67.73,63063.39,18.4,0.82326,0.00015,6.63239]
[1780594584213,67.73,63081.1,18.4,0.8259,0.00015,6.57125]
[1780594584733,67.73,63081.1,18.4,0.8259,0.00015,6.57125]
[1780594585220,67.73,63079.67,18.4,0.82569,0.00015,6.57609]
[1780594585255,67.73,63079.67,18.4,0.82569,0.00015,6.57609]
[1780594586226,67.73,63076.76,18.4,0.82526,0.00015,6.58612]
[1780594587234,67.73,63077.7,18.4,0.8254,0.00015,6.58285]
[1780594590140,67.73,63077.92,18.4,0.82544,0.00015,6.58204]
[1780594590256,67.73,63074.73,18.4,0.82496,0.00015,6.59305]
[1780594590952,67.73,63074.73,18.4,0.82496,0.00015,6.59305]
[1780594591266,67.73,63066.76,18.4,0.82391,0.00015,6.61349]
[1780594591403,67.73,63066.76,18.4,0.82391,0.00015,6.61349]
[1780594592272,67.73,63064.22,18.4,0.82353,0.00015,6.62222]
[1780594593280,67.73,63060.28,18.4,0.82294,0.00015,6.63581]
[1780594594384,67.73,63060.28,18.4,0.82294,0.00015,6.63581]
[1780594594288,67.73,63052.1,18.4,0.82171,0.00015,6.664]
[1780594595294,67.73,63048.71,18.4,0.8212,0.00015,6.67565]
[1780594595745,67.73,63048.71,18.4,0.8212,0.00015,6.67565]
[1780594596301,67.73,63047.93,18.4,0.82108,0.00015,6.67829]
[1780594597308,67.73,63046.48,18.4,0.82086,0.00015,6.68329]
[1780594598315,67.73,63044.87,18.4,0.82062,0.00015,6.68883]
[1780594599322,67.73,63042.49,18.4,0.82026,0.00015,6.69701]
[1780594599742,67.73,63042.49,18.4,0.82026,0.00015,6.69701]
[1780594600329,67.73,63039.8,18.4,0.81985,0.00015,6.70625]
[1780594600360,67.73,63039.8,18.4,0.81985,0.00015,6.70625]
[1780594601139,67.73,63039.8,18.4,0.81985,0.00015,6.70625]
[1780594601827,67.73,63039.36,18.4,0.81979,0.00015,6.70774]
[1780594602343,67.73,63034.93,18.4,0.81912,0.00015,6.72294]
[1780594603350,67.73,63032.4,18.4,0.81873,0.00015,6.73158]
[1780594603755,67.73,63032.4,18.4,0.81873,0.00015,6.73158]
[1780594604357,67.73,63033.73,18.4,0.81894,0.00015,6.72695]
[1780594606371,67.72,63034.45,18.4,0.81905,0.00015,6.72437]
[1780594606399,67.72,63034.45,18.4,0.81905,0.00015,6.72437]
[1780594607378,67.72,63033.4,18.4,0.81889,0.00015,6.72793]
[1780594608385,67.72,63032.2,18.4,0.81871,0.00015,6.732]
[1780594609392,67.72,63028.0,18.4,0.81808,0.00015,6.74637]
[1780594610428,67.72,63028.24,18.4,0.81812,0.00015,6.74546]
[1780594610882,67.72,63028.24,18.4,0.81812,0.00015,6.74546]
[1780594613421,67.72,63029.55,18.4,0.81833,0.00015,6.74073]
[1780594616027,67.72,63029.16,18.4,0.81827,0.00015,6.74199]
[1780594617125,67.72,63028.85,18.4,0.81822,0.00015,6.74299]
[1780594617190,67.71,63024.71,18.4,0.8176,0.00015,6.75706]
[1780594617448,67.71,63023.28,18.4,0.81738,0.00015,6.76197]
[1780594618543,67.71,63022.47,18.4,0.81726,0.00015,6.76466]
[1780594619600,67.71,63025.53,18.4,0.81773,0.00015,6.75406]
[1780594621478,67.71,63025.53,18.4,0.81773,0.00015,6.75406]
[1780594621588,67.71,63025.53,18.4,0.81773,0.00015,6.75406]
[1780594620470,67.71,63026.24,18.4,0.81784,0.00015,6.75152]
[1780594622383,67.71,63026.24,18.4,0.81784,0.00015,6.75152]
[1780594621835,67.71,63027.63,18.4,0.81806,0.00015,6.74665]
[1780594622711,67.71,63027.63,18.4,0.81806,0.00015,6.74665]
[1780594622737,67.71,63027.63,18.4,0.81806,0.00015,6.74665]
[1780594622780,67.71,63047.06,18.4,0.82102,0.00015,6.67973]
[1780594623499,67.71,63054.24,18.4,0.8221,0.00015,6.65492]
[1780594624517,67.71,63054.49,18.4,0.82214,0.00015,6.65406]
[1780594625513,67.71,63057.02,18.4,0.82252,0.00015,6.64538]
[1780594626523,67.71,63063.01,18.4,0.82342,0.00015,6.62476]
[1780594628356,67.71,63063.01,18.4,0.82342,0.00015,6.62476]
[1780594628410,67.71,63060.92,18.4,0.8231,0.00015,6.63206]
[1780594628535,67.71,63053.19,18.4,0.82194,0.00015,6.65871]
[1780594629672,67.71,63053.19,18.4,0.82194,0.00015,6.65871]
[1780594629680,67.71,63050.31,18.4,0.8215,0.00015,6.66869]
[1780594630549,67.71,63055.37,18.4,0.82226,0.00015,6.65128]
[1780594631558,67.71,63056.95,18.4,0.8225,0.00015,6.64584]
[1780594633572,67.71,63059.39,18.4,0.82286,0.00015,6.6375]
[1780594634579,67.71,63061.62,18.4,0.8232,0.00015,6.62984]
[1780594635586,67.71,63060.68,18.4,0.82305,0.00015,6.63314]
[1780594636592,67.71,63058.43,18.4,0.82271,0.00015,6.64095]
[1780594638608,67.71,63057.28,18.4,0.82254,0.00015,6.64502]
[1780594640291,67.71,63057.28,18.4,0.82254,0.00015,6.64502]
[1780594640419,67.72,63055.26,18.4,0.82223,0.00015,6.65202]
[1780594641349,67.72,63055.26,18.4,0.82223,0.00015,6.65202]
[1780594641418,67.72,63042.17,18.4,0.82025,0.00015,6.69718]
[1780594641638,67.72,63042.17,18.4,0.82025,0.00015,6.69718]
[1780594641666,67.72,63034.6,18.4,0.8191,0.00015,6.72322]
[1780594642643,67.72,63031.29,18.4,0.8186,0.00015,6.73458]
[1780594644325,67.72,63031.29,18.4,0.8186,0.00015,6.73458]
[1780594644408,67.71,63031.9,18.4,0.8187,0.00015,6.73237]
[1780594644479,67.71,63031.9,18.4,0.8187,0.00015,6.73237]
[1780594644661,67.71,63029.71,18.4,0.81836,0.00015,6.7399]
[1780594645668,67.71,63025.13,18.4,0.81766,0.00015,6.75557]
[1780594647682,67.71,63023.61,18.4,0.81744,0.00015,6.76063]
[1780594648689,67.71,63022.62,18.4,0.81729,0.00015,6.76394]
[1780594651163,67.71,63022.44,18.4,0.81727,0.00015,6.76446]
[1780594651711,67.71,63027.11,18.4,0.81813,0.00015,6.74119]
[1780594652891,67.71,63027.11,18.4,0.81813,0.00015,6.74119]
[1780594653223,67.71,63037.28,18.4,0.81968,0.00015,6.70613]
[1780594653723,67.71,63040.3,18.4,0.82014,0.00015,6.69566]
[1780594654731,67.7,63041.44,18.4,0.82032,0.00015,6.69171]
[1780594656693,67.7,63041.56,18.4,0.82033,0.00015,6.69128]
[1780594656745,67.7,63039.62,18.4,0.82004,0.00015,6.69794]
[1780594657752,67.7,63041.61,18.4,0.82034,0.00015,6.69108]
[1780594659766,67.7,63043.49,18.4,0.82063,0.00015,6.68458]
[1780594660676,67.7,63043.49,18.4,0.82063,0.00015,6.68458]
[1780594660773,67.7,63037.02,18.4,0.81965,0.00015,6.70684]
[1780594662349,67.7,63037.02,18.4,0.81965,0.00015,6.70684]
[1780594662445,67.7,63033.55,18.4,0.81912,0.00015,6.71874]
[1780594662787,67.7,63017.06,18.4,0.8166,0.00015,6.77539]
[1780594663857,67.7,63017.06,18.4,0.8166,0.00015,6.77539]
[1780594663889,67.7,63016.39,18.4,0.8165,0.00015,6.77764]
[1780594664801,67.7,63014.35,18.4,0.81619,0.00015,6.78453]
[1780594665808,67.7,63007.48,18.4,0.81514,0.00015,6.80796]
[1780594666815,67.7,63001.38,18.4,0.8142,0.00015,6.82873]
[1780594668830,67.69,63001.07,18.4,0.81416,0.00015,6.82946]
[1780594669867,67.69,62999.98,18.4,0.814,0.00016,6.83301]
[1780594670844,67.69,62999.31,18.4,0.8139,0.00016,6.8353]
[1780594671853,67.69,63001.43,18.4,0.81424,0.00015,6.82768]
[1780594673872,67.68,62999.14,18.4,0.8139,0.00016,6.83515]
[1780594674879,67.68,62993.34,18.4,0.81301,0.00016,6.85485]
[1780594676893,67.68,62993.99,18.4,0.81313,0.00016,6.85227]
[1780594677900,67.67,62994.67,18.4,0.81324,0.00016,6.84976]
[1780594678907,67.67,62998.26,18.4,0.81381,0.00016,6.83728]
[1780594679913,67.67,62996.02,18.4,0.81347,0.00016,6.84477]
[1780594680921,67.67,62989.2,18.4,0.81241,0.00016,6.86799]
[1780594682363,67.67,62989.2,18.4,0.81241,0.00016,6.86799]
[1780594682375,67.66,62987.35,18.4,0.81213,0.00016,6.87404]
[1780594683429,67.66,62987.35,18.4,0.81213,0.00016,6.87404]
[1780594683497,67.66,62983.91,18.4,0.8116,0.00016,6.88563]
[1780594683557,67.66,62983.91,18.4,0.8116,0.00016,6.88563]
[1780594683631,67.66,62983.91,18.4,0.8116,0.00016,6.88563]
[1780594683941,67.66,62992.35,18.4,0.81292,0.00016,6.85678]
[1780594684949,67.66,62997.18,18.4,0.81368,0.00016,6.84007]
[1780594686364,67.66,62997.18,18.4,0.81368,0.00016,6.84007]
[1780594686370,67.66,62998.59,18.4,0.81391,0.00016,6.83498]
[1780594686963,67.66,62993.33,18.4,0.81309,0.00016,6.85299]
[1780594687870,67.66,62993.33,18.4,0.81309,0.00016,6.85299]
[1780594688321,67.65,62998.31,18.4,0.81387,0.00016,6.83583]
[1780594688548,67.65,62998.31,18.4,0.81387,0.00016,6.83583]
[1780594688977,67.65,62993.03,18.4,0.81306,0.00016,6.85377]
[1780594689984,67.65,62986.92,18.4,0.81211,0.00016,6.87456]
[1780594690712,67.65,62986.92,18.4,0.81211,0.00016,6.87456]
[1780594690889,67.65,62986.92,18.4,0.81211,0.00016,6.87456]
[1780594690991,67.65,62984.12,18.4,0.81168,0.00016,6.884]
[1780594692340,67.65,62984.12,18.4,0.81168,0.00016,6.884]
[1780594692422,67.65,62983.01,18.4,0.81151,0.00016,6.88764]
[1780594692738,67.65,62983.01,18.4,0.81151,0.00016,6.88764]
[1780594693015,67.65,62975.01,18.4,0.81026,0.00016,6.91479]
[1780594694227,67.65,62975.01,18.4,0.81026,0.00016,6.91479]
[1780594694320,67.64,62982.57,18.4,0.81146,0.00016,6.88879]
[1780594695029,67.62,62987.09,18.4,0.81225,0.00016,6.87127]
[1780594696201,67.61,62993.76,18.4,0.8133,0.00016,6.84826]
[1780594698052,67.61,62989.3,18.4,0.81262,0.00016,6.86325]
[1780594699059,67.61,62987.84,18.4,0.8124,0.00016,6.86813]
[1780594700066,67.61,62993.31,18.4,0.81326,0.00016,6.84925]
[1780594701073,67.6,62996.57,18.4,0.81377,0.00016,6.83793]
[1780594702080,67.6,62994.96,18.4,0.81353,0.00016,6.84332]
[1780594704094,67.6,62988.42,18.4,0.81252,0.00016,6.86549]
[1780594705105,67.6,62981.93,18.4,0.81151,0.00016,6.88758]
[1780594706113,67.6,62978.47,18.4,0.81097,0.00016,6.89927]
[1780594707523,67.59,62978.74,18.4,0.81103,0.00016,6.89799]
[1780594708127,67.59,62983.47,18.4,0.81177,0.00016,6.88181]
[1780594709481,67.59,62987.92,18.4,0.81248,0.00016,6.86623]
[1780594710140,67.59,62990.73,18.4,0.81292,0.00016,6.85661]
[1780594711148,67.59,62987.71,18.4,0.81259,0.00016,6.85978]
[1780594712155,67.58,62985.62,18.4,0.81227,0.00016,6.8668]
[1780594713162,67.58,62979.98,18.4,0.81139,0.00016,6.88596]
[1780594713832,67.58,62979.98,18.4,0.81139,0.00016,6.88596]
[1780594714201,67.58,62970.95,18.4,0.80998,0.00016,6.91668]
[1780594715204,67.58,62972.41,18.4,0.81021,0.00016,6.91169]
[1780594716229,67.55,62979.05,18.4,0.81135,0.00016,6.88674]
[1780594717236,67.53,62982.09,18.4,0.81192,0.00016,6.87436]
[1780594718243,67.52,62985.87,18.4,0.81252,0.00016,6.86124]
[1780594719250,67.52,62977.6,18.4,0.81123,0.00016,6.88941]
[1780594720257,67.52,62980.05,18.4,0.81162,0.00016,6.88088]
[1780594721264,67.52,62983.06,18.4,0.8121,0.00016,6.8704]
[1780594724285,67.51,62981.6,18.4,0.81189,0.00016,6.87494]
[1780594725292,67.51,62985.0,18.4,0.81243,0.00016,6.86314]
[1780594726299,67.51,62986.42,18.4,0.81266,0.00016,6.85812]
[1780594727306,67.51,62989.63,18.4,0.81316,0.00016,6.84697]
[1780594729319,67.5,62989.05,18.4,0.81309,0.00016,6.84871]
[1780594730327,67.5,62986.03,18.4,0.81262,0.00016,6.85894]
[1780594731334,67.5,62979.8,18.4,0.81165,0.00016,6.88017]
[1780594732341,67.5,62976.26,18.4,0.8111,0.00016,6.89216]
[1780594733348,67.5,62975.54,18.4,0.81099,0.00016,6.89447]
[1780594734355,67.49,62973.51,18.4,0.81068,0.00016,6.90124]
[1780594735361,67.49,62976.31,18.4,0.81113,0.00016,6.89155]
[1780594736369,67.49,62976.95,18.4,0.81123,0.00016,6.88925]
[1780594737376,67.49,62975.37,18.4,0.81099,0.00016,6.89456]
[1780594739390,67.49,62968.81,18.4,0.80996,0.00016,6.9168]
[1780594740467,67.49,62968.81,18.4,0.80996,0.00016,6.9168]
[1780594740556,67.48,62966.1,18.4,0.80954,0.00016,6.92589]
[1780594741345,67.48,62966.1,18.4,0.80954,0.00016,6.92589]
[1780594741406,67.47,62954.9,18.4,0.80783,0.00016,6.96285]
[1780594741742,67.47,62954.9,18.4,0.80783,0.00016,6.96285]
[1780594741825,67.47,62954.9,18.4,0.80783,0.00016,6.96285]
[1780594742518,67.47,62954.9,18.4,0.80783,0.00016,6.96285]
[1780594742413,67.45,62952.65,18.4,0.80753,0.00016,6.96915]
[1780594742952,67.45,62952.65,18.4,0.80753,0.00016,6.96915]
[1780594743420,67.42,62952.28,18.4,0.80755,0.00016,6.9686]
[1780594744189,67.42,62952.28,18.4,0.80755,0.00016,6.9686]
[1780594744427,67.4,62943.26,18.4,0.8062,0.00016,6.99751]
[1780594745434,67.38,62935.3,18.4,0.80501,0.00016,7.02281]
[1780594746441,67.35,62935.72,18.4,0.80517,0.00016,7.01922]
[1780594746676,67.35,62935.72,18.4,0.80517,0.00016,7.01922]
[1780594747448,67.31,62938.57,18.4,0.80574,0.00016,7.00705]
[1780594748266,67.31,62938.57,18.4,0.80574,0.00016,7.00705]
[1780594748455,67.28,62937.66,18.4,0.8057,0.00016,7.00776]
[1780594748943,67.28,62937.66,18.4,0.8057,0.00016,7.00776]
[1780594749462,67.25,62936.81,18.4,0.80567,0.00016,7.00844]
[1780594751476,67.19,62935.85,18.4,0.80572,0.00016,7.00728]
[1780594752484,67.16,62935.02,18.4,0.80568,0.00016,7.00796]
[1780594753491,67.14,62936.78,18.4,0.80606,0.00016,6.99977]
[1780594754203,67.14,62936.78,18.4,0.80606,0.00016,6.99977]
[1780594754498,67.11,62941.77,18.4,0.80696,0.00016,6.9805]
[1780594755322,67.11,62941.77,18.4,0.80696,0.00016,6.9805]
[1780594755462,67.11,62941.77,18.4,0.80696,0.00016,6.9805]
[1780594755542,67.11,62941.77,18.4,0.80696,0.00016,6.9805]
[1780594755556,67.08,62934.97,18.4,0.80596,0.00016,7.00175]
[1780594756512,67.06,62932.94,18.4,0.80572,0.00016,7.00691]
[1780594757170,67.06,62932.94,18.4,0.80572,0.00016,7.00691]
[1780594758526,67.05,62935.51,18.4,0.80614,0.00016,6.99797]
[1780594758700,67.05,62935.51,18.4,0.80614,0.00016,6.99797]
[1780594759343,67.05,62935.51,18.4,0.80614,0.00016,6.99797]
[1780594759532,67.05,62936.77,18.4,0.80634,0.00016,6.99358]
[1780594759599,67.05,62936.77,18.4,0.80634,0.00016,6.99358]
[1780594760546,67.05,62940.86,18.4,0.80701,0.00016,6.97944]
[1780594762554,67.05,62939.97,18.4,0.80687,0.00016,6.98241]
[1780594762936,67.05,62939.97,18.4,0.80687,0.00016,6.98241]
[1780594763562,67.05,62938.13,18.4,0.80657,0.00016,6.98869]
[1780594764378,67.05,62938.13,18.4,0.80657,0.00016,6.98869]
[1780594765577,67.05,62940.24,18.4,0.80692,0.00016,6.98135]
[1780594766584,67.05,62940.97,18.4,0.80704,0.00016,6.97881]
[1780594767590,67.05,62943.5,18.4,0.80744,0.00016,6.97009]
[1780594768598,67.05,62944.98,18.4,0.80768,0.00016,6.96498]
[1780594769605,67.05,62945.63,18.4,0.80779,0.00016,6.96273]
[1780594770485,67.05,62945.63,18.4,0.80779,0.00016,6.96273]
[1780594770612,67.05,62949.44,18.4,0.8084,0.00016,6.94962]
[1780594771619,67.05,62953.14,18.4,0.80912,0.00016,6.92989]
[1780594771746,67.05,62953.14,18.4,0.80912,0.00016,6.92989]
[1780594772768,67.05,62953.14,18.4,0.80912,0.00016,6.92989]
[1780594772652,67.05,62965.82,18.4,0.81113,0.00016,6.88622]
[1780594772861,67.05,62965.82,18.4,0.81113,0.00016,6.88622]
[1780594772947,67.05,62965.82,18.4,0.81113,0.00016,6.88622]
[1780594773540,67.05,62965.82,18.4,0.81113,0.00016,6.88622]
[1780594773650,67.05,62965.82,18.4,0.81113,0.00016,6.88622]
[1780594773679,67.05,62968.47,18.4,0.81155,0.00016,6.87716]
[1780594774640,67.05,62972.17,18.4,0.81213,0.00016,6.86447]
[1780594775150,67.05,62972.17,18.4,0.81213,0.00016,6.86447]
[1780594775690,67.05,62972.17,18.4,0.81213,0.00016,6.86447]
[1780594775647,67.05,62978.28,18.4,0.81309,0.00016,6.84347]
[1780594775839,67.05,62978.28,18.4,0.81309,0.00016,6.84347]
[1780594776120,67.05,62978.28,18.4,0.81309,0.00016,6.84347]
[1780594776654,67.05,62982.98,18.4,0.81382,0.00016,6.82735]
[1780594777661,67.05,62985.75,18.4,0.81425,0.00016,6.81792]
[1780594778668,67.05,62986.43,18.4,0.81435,0.00016,6.81564]
[1780594779675,67.06,62978.95,18.4,0.81318,0.00016,6.84158]
[1780594780683,67.06,62972.89,18.4,0.81222,0.00016,6.86255]
[1780594781690,67.06,62971.6,18.4,0.81202,0.00016,6.86701]
[1780594782697,67.06,62970.83,18.4,0.81189,0.00016,6.86967]
[1780594784237,67.06,62971.18,18.4,0.81195,0.00016,6.86847]
[1780594788719,67.06,62970.99,18.4,0.81191,0.00016,6.86922]
[1780594790236,67.06,62970.84,18.4,0.81188,0.00016,6.86989]
[1780594790448,67.06,62970.84,18.4,0.81188,0.00016,6.86989]
[1780594790540,67.06,62971.3,18.4,0.81196,0.00016,6.86832]
[1780594790919,67.06,62971.3,18.4,0.81196,0.00016,6.86832]
[1780594791000,67.06,62965.6,18.4,0.81105,0.00016,6.88799]
[1780594791763,67.06,62953.64,18.4,0.80915,0.00016,6.92919]
[1780594792770,67.06,62951.86,18.4,0.80887,0.00016,6.93531]
[1780594793778,67.06,62954.55,18.4,0.8093,0.00016,6.926]
[1780594794849,67.06,62955.21,18.4,0.80941,0.00016,6.92367]
[1780594796983,67.06,62955.84,18.4,0.80951,0.00016,6.92145]
[1780594797727,67.06,62955.84,18.4,0.80951,0.00016,6.92145]
[1780594797746,67.06,62955.84,18.4,0.80951,0.00016,6.92145]
[1780594797541,67.06,62958.2,18.4,0.80989,0.00016,6.91327]
[1780594797819,67.06,62945.38,18.4,0.80785,0.00016,6.95731]
[1780594799196,67.06,62945.38,18.4,0.80785,0.00016,6.95731]
[1780594799319,67.06,62945.38,18.4,0.80785,0.00016,6.95731]
[1780594799411,67.06,62938.15,18.4,0.80669,0.00016,6.98209]
[1780594800119,67.06,62938.15,18.4,0.80669,0.00016,6.98209]
[1780594800147,67.06,62938.15,18.4,0.80669,0.00016,6.98209]
[1780594800223,67.05,62934.21,18.4,0.80606,0.00016,6.99551]
[1780594801627,67.05,62934.21,18.4,0.80606,0.00016,6.99551]
[1780594801652,67.05,62925.63,18.4,0.80468,0.00016,7.02477]
[1780594801939,67.05,62925.63,18.4,0.80468,0.00016,7.02477]
[1780594802011,67.05,62930.67,18.4,0.8055,0.00016,7.00738]
[1780594802854,67.05,62933.26,18.4,0.80593,0.00016,6.99834]
[1780594804105,67.05,62933.26,18.4,0.80593,0.00016,6.99834]
[1780594804391,67.05,62933.26,18.4,0.80593,0.00016,6.99834]
[1780594804630,67.05,62933.26,18.4,0.80593,0.00016,6.99834]
[1780594805709,67.05,62933.19,18.4,0.80593,0.00016,6.99829]
[1780594804868,67.05,62931.2,18.4,0.80561,0.00016,7.00511]
[1780594806237,67.05,62931.2,18.4,0.80561,0.00016,7.00511]
[1780594806261,67.04,62929.46,18.4,0.80533,0.00016,7.01093]
[1780594806832,67.04,62929.46,18.4,0.80533,0.00016,7.01093]
[1780594806882,67.04,62938.19,18.4,0.80674,0.00016,6.98085]
[1780594807888,67.04,62943.52,18.4,0.80761,0.00016,6.9624]
[1780594808896,67.04,62942.75,18.4,0.80749,0.00016,6.96493]
[1780594810405,67.04,62942.75,18.4,0.80749,0.00016,6.96493]
[1780594810504,67.04,62943.35,18.4,0.80758,0.00016,6.96288]
[1780594811496,67.04,62943.35,18.4,0.80758,0.00016,6.96288]
[1780594811686,67.04,62943.35,18.4,0.80758,0.00016,6.96288]
[1780594811569,67.04,62945.77,18.4,0.80797,0.00016,6.95457]
[1780594811917,67.04,62936.95,18.4,0.80656,0.00016,6.98488]
[1780594813931,67.04,62935.77,18.4,0.80636,0.00016,6.98897]
[1780594815947,67.04,62934.71,18.4,0.80619,0.00016,6.9926]
[1780594816953,67.04,62931.93,18.4,0.80575,0.00016,7.00213]
[1780594818012,67.04,62931.93,18.4,0.80575,0.00016,7.00213]
[1780594818035,67.04,62929.81,18.4,0.8054,0.00016,7.00939]
[1780594818967,67.04,62922.31,18.4,0.80419,0.00016,7.03504]
[1780594819974,67.04,62919.43,18.4,0.80373,0.00016,7.04488]
[1780594820983,67.04,62921.35,18.4,0.80404,0.00016,7.03827]
[1780594821990,67.04,62928.31,18.4,0.80517,0.00016,7.01439]
[1780594822842,67.04,62928.31,18.4,0.80517,0.00016,7.01439]
[1780594824008,67.04,62927.11,18.4,0.80497,0.00016,7.01856]
[1780594825011,67.04,62927.98,18.4,0.80511,0.00016,7.01562]
[1780594827027,67.04,62931.98,18.4,0.80575,0.00016,7.002]
[1780594828461,67.04,62931.98,18.4,0.80575,0.00016,7.002]
[1780594828560,67.04,62929.71,18.4,0.80538,0.00016,7.00982]
[1780594829041,67.04,62926.22,18.4,0.80482,0.00016,7.02183]
[1780594830423,67.04,62926.22,18.4,0.80482,0.00016,7.02183]
[1780594830625,67.04,62926.22,18.4,0.80482,0.00016,7.02183]
[1780594830654,67.04,62929.93,18.4,0.80542,0.00016,7.00917]
[1780594831057,67.04,62937.19,18.4,0.80672,0.00016,6.97731]
[1780594833071,67.04,62937.14,18.4,0.8067,0.00016,6.97762]
[1780594834078,67.05,62939.78,18.4,0.80712,0.00016,6.96865]
[1780594836063,67.05,62939.94,18.4,0.80714,0.00016,6.96819]
[1780594836092,67.05,62937.82,18.4,0.8068,0.00016,6.97556]
[1780594837099,67.05,62927.8,18.4,0.80518,0.00016,7.01]
[1780594838106,67.05,62926.38,18.4,0.80495,0.00016,7.01495]
[1780594839113,67.05,62928.29,18.4,0.80526,0.00016,7.00839]
[1780594839860,67.05,62928.29,18.4,0.80526,0.00016,7.00839]
[1780594840120,67.05,62925.53,18.4,0.80481,0.00016,7.01781]
[1780594842135,67.05,62924.68,18.4,0.80468,0.00016,7.02067]
[1780594844149,67.05,62923.09,18.4,0.80442,0.00016,7.02605]
[1780594845156,67.05,62921.57,18.4,0.80418,0.00016,7.03121]
[1780594847170,67.05,62922.94,18.4,0.8044,0.00016,7.02644]
[1780594849493,67.05,62922.8,18.4,0.80438,0.00016,7.02696]
[1780594849498,67.05,62920.19,18.4,0.80395,0.00016,7.03594]
[1780594850668,67.05,62920.19,18.4,0.80395,0.00016,7.03594]
[1780594850699,67.05,62914.73,18.4,0.80306,0.00016,7.05465]
[1780594851328,67.05,62914.73,18.4,0.80306,0.00016,7.05465]
[1780594851730,67.05,62906.7,18.4,0.80175,0.00016,7.08211]
[1780594852026,67.05,62906.7,18.4,0.80175,0.00016,7.08211]
[1780594852206,67.05,62908.23,18.4,0.802,0.00016,7.07694]
[1780594853212,67.05,62912.33,18.4,0.80267,0.00016,7.06297]
[1780594854677,67.05,62912.33,18.4,0.80267,0.00016,7.06297]
[1780594854765,67.05,62910.46,18.4,0.80236,0.00016,7.06937]
[1780594855899,67.05,62910.46,18.4,0.80236,0.00016,7.06937]
[1780594855413,67.05,62904.72,18.4,0.80142,0.00016,7.08898]
[1780594856262,67.05,62900.16,18.4,0.80068,0.00016,7.10451]
[1780594857242,67.05,62903.85,18.4,0.80128,0.00016,7.09198]
[1780594858257,67.05,62899.72,18.4,0.8006,0.00016,7.10604]
[1780594859269,67.05,62898.34,18.4,0.80038,0.00016,7.11073]
[1780594860286,67.05,62903.48,18.4,0.80122,0.00016,7.09324]
[1780594861728,67.05,62908.24,18.4,0.802,0.00016,7.07701]
[1780594862316,67.05,62911.77,18.4,0.80257,0.00016,7.06497]
[1780594863323,67.05,62909.56,18.4,0.80221,0.00016,7.07249]
[1780594864330,67.05,62910.3,18.4,0.80233,0.00016,7.06998]
[1780594865670,67.05,62910.3,18.4,0.80233,0.00016,7.06998]
[1780594865720,67.05,62913.06,18.4,0.80278,0.00016,7.06056]
[1780594866808,67.05,62913.06,18.4,0.80278,0.00016,7.06056]
[1780594866847,67.05,62915.97,18.4,0.80326,0.00016,7.05063]
[1780594867351,67.05,62920.35,18.4,0.80397,0.00016,7.03569]
[1780594868358,67.05,62922.37,18.4,0.80429,0.00016,7.02877]
[1780594869403,67.05,62922.37,18.4,0.80429,0.00016,7.02877]
[1780594870609,67.05,62922.27,18.4,0.80428,0.00016,7.02913]
[1780594870665,67.05,62921.58,18.4,0.80416,0.00016,7.03151]
[1780594871647,67.05,62921.58,18.4,0.80416,0.00016,7.03151]
[1780594871720,67.05,62925.6,18.4,0.80481,0.00016,7.01778]
[1780594872386,67.05,62930.67,18.4,0.80563,0.00016,7.00044]
[1780594873393,67.05,62934.04,18.4,0.80617,0.00016,6.98893]
[1780594874145,67.05,62934.04,18.4,0.80617,0.00016,6.98893]
[1780594874553,67.05,62923.64,18.4,0.80449,0.00016,7.0246]
[1780594875139,67.05,62923.64,18.4,0.80449,0.00016,7.0246]
[1780594875390,67.05,62923.64,18.4,0.80449,0.00016,7.0246]
[1780594875407,67.05,62921.78,18.4,0.80419,0.00016,7.03103]
[1780594876414,67.05,62916.11,18.4,0.80327,0.00016,7.05044]
[1780594878428,67.05,62919.44,18.4,0.80381,0.00016,7.039]
[1780594879436,67.05,62918.4,18.4,0.80364,0.00016,7.04255]
[1780594881451,67.05,62919.67,18.4,0.80385,0.00016,7.03823]
[1780594883465,67.05,62918.97,18.4,0.80373,0.00016,7.04064]
[1780594886486,67.05,62918.19,18.4,0.8036,0.00016,7.04333]
[1780594889507,67.06,62919.08,18.4,0.80375,0.00016,7.0403]
[1780594890514,67.06,62922.7,18.4,0.80433,0.00016,7.02793]
[1780594891290,67.06,62922.7,18.4,0.80433,0.00016,7.02793]
[1780594891328,67.06,62922.7,18.4,0.80433,0.00016,7.02793]
[1780594891521,67.06,62926.51,18.4,0.80508,0.00016,7.0079]
[1780594892528,67.06,62931.44,18.4,0.80588,0.00016,6.99103]
[1780594892929,67.06,62931.44,18.4,0.80588,0.00016,6.99103]
[1780594893802,67.06,62931.44,18.4,0.80588,0.00016,6.99103]
[1780594893841,67.06,62936.09,18.4,0.80663,0.00016,6.97514]
[1780594894542,67.06,62937.95,18.4,0.80692,0.00016,6.96882]
[1780594895549,67.06,62939.83,18.4,0.80722,0.00016,6.96246]
[1780594896894,67.06,62939.83,18.4,0.80722,0.00016,6.96246]
[1780594897162,67.06,62939.83,18.4,0.80722,0.00016,6.96246]
[1780594897479,67.06,62939.83,18.4,0.80722,0.00016,6.96246]
[1780594897883,67.06,62939.83,18.4,0.80722,0.00016,6.96246]
[1780594897970,67.06,62955.97,18.4,0.80979,0.00016,6.90718]
[1780594898175,67.06,62955.97,18.4,0.80979,0.00016,6.90718]
[1780594898824,67.06,62955.97,18.4,0.80979,0.00016,6.90718]
[1780594898914,67.06,62951.94,18.4,0.80915,0.00016,6.92108]
[1780594899116,67.06,62951.94,18.4,0.80915,0.00016,6.92108]
[1780594899585,67.06,62951.22,18.4,0.80902,0.00016,6.92373]
[1780594900603,67.07,62953.27,18.4,0.80934,0.00016,6.91683]
[1780594901012,67.07,62953.27,18.4,0.80934,0.00016,6.91683]
[1780594902608,67.07,62949.97,18.4,0.8088,0.00016,6.92849]
[1780594903615,67.07,62942.6,18.4,0.80762,0.00016,6.95397]
[1780594904621,67.07,62940.06,18.4,0.8072,0.00016,6.96283]
[1780594905538,67.07,62940.06,18.4,0.8072,0.00016,6.96283]
[1780594905998,67.08,62937.17,18.4,0.80673,0.00016,6.97285]
[1780594906636,67.08,62936.03,18.4,0.80655,0.00016,6.97686]
[1780594907643,67.08,62939.15,18.4,0.80705,0.00016,6.96618]
[1780594910665,67.08,62935.92,18.4,0.80652,0.00016,6.97734]
[1780594911672,67.08,62937.12,18.4,0.80672,0.00016,6.97325]
[1780594912679,67.08,62939.02,18.4,0.80702,0.00016,6.96675]
[1780594913687,67.08,62937.84,18.4,0.80683,0.00016,6.97082]
[1780594916708,67.08,62939.03,18.4,0.80702,0.00016,6.96681]
[1780594917715,67.08,62940.18,18.4,0.8072,0.00016,6.96289]
[1780594918477,67.08,62940.18,18.4,0.8072,0.00016,6.96289]
[1780594918722,67.08,62956.51,18.4,0.80981,0.00016,6.90681]
[1780594920736,67.08,62957.64,18.4,0.80998,0.00016,6.90306]
[1780594922283,67.08,62957.47,18.4,0.80995,0.00016,6.90374]
[1780594922750,67.08,62953.86,18.4,0.80937,0.00016,6.91627]
[1780594924766,67.09,62946.72,18.4,0.80822,0.00016,6.94101]
[1780594925775,67.09,62952.3,18.4,0.80911,0.00016,6.92193]
[1780594926780,67.09,62942.51,18.4,0.80754,0.00016,6.95561]
[1780594927788,67.09,62941.46,18.4,0.80737,0.00016,6.9593]
[1780594928795,67.09,62947.14,18.4,0.80828,0.00016,6.93984]
[1780594929803,67.09,62952.19,18.4,0.80908,0.00016,6.92253]
[1780594930812,67.09,62957.88,18.4,0.80999,0.00016,6.90302]
[1780594931819,67.09,62958.51,18.4,0.81008,0.00016,6.90094]
[1780594932826,67.09,62956.72,18.4,0.80979,0.00016,6.9072]
[1780594933299,67.09,62956.72,18.4,0.80979,0.00016,6.9072]
[1780594933425,67.09,62956.72,18.4,0.80979,0.00016,6.9072]
[1780594933833,67.1,62957.36,18.4,0.80989,0.00016,6.90511]
[1780594934473,67.1,62957.36,18.4,0.80989,0.00016,6.90511]
[1780594934986,67.1,62957.36,18.4,0.80989,0.00016,6.90511]
[1780594935032,67.1,62948.41,18.4,0.80846,0.00016,6.93598]
[1780594935846,67.1,62944.82,18.4,0.80788,0.00016,6.94841]
[1780594936854,67.1,62943.6,18.4,0.80768,0.00016,6.95267]
[1780594938868,67.1,62940.03,18.4,0.8071,0.00016,6.96501]
[1780594939875,67.1,62938.96,18.4,0.80693,0.00016,6.96872]
[1780594940882,67.1,62937.69,18.4,0.80673,0.00016,6.97311]
[1780594942896,67.1,62946.67,18.4,0.80816,0.00016,6.94234]
[1780594944910,67.1,62945.5,18.4,0.80797,0.00016,6.94644]
[1780594945917,67.1,62943.17,18.4,0.8076,0.00016,6.95449]
[1780594946924,67.1,62944.98,18.4,0.80788,0.00016,6.94833]
[1780594947931,67.11,62943.9,18.4,0.80771,0.00016,6.95208]
[1780594948941,67.11,62941.59,18.4,0.80734,0.00016,6.96005]
[1780594949948,67.11,62938.35,18.4,0.80682,0.00016,6.97121]
[1780594951077,67.11,62937.05,18.4,0.80674,0.00016,6.96868]
[1780594951962,67.11,62936.15,18.4,0.80659,0.00016,6.97179]
[1780594952970,67.11,62934.84,18.4,0.80638,0.00016,6.97629]
[1780594955350,67.11,62934.17,18.4,0.80627,0.00016,6.97862]
[1780594955424,67.11,62934.17,18.4,0.80627,0.00016,6.97862]
[1780594955709,67.11,62934.17,18.4,0.80627,0.00016,6.97862]
[1780594956025,67.11,62934.17,18.4,0.80627,0.00016,6.97862]
[1780594955990,67.11,62928.72,18.4,0.80539,0.00016,6.99729]
[1780594956682,67.11,62928.72,18.4,0.80539,0.00016,6.99729]
[1780594956999,67.11,62926.95,18.4,0.80511,0.00016,7.00335]
[1780594957736,67.11,62926.95,18.4,0.80511,0.00016,7.00335]
[1780594958005,67.11,62928.09,18.4,0.80529,0.00016,6.99944]
[1780594958243,67.11,62928.09,18.4,0.80529,0.00016,6.99944]
[1780594959012,67.11,62928.38,18.4,0.80534,0.00016,6.99843]
[1780594960025,67.11,62927.66,18.4,0.80522,0.00016,7.00087]
[1780594961031,67.11,62929.37,18.4,0.8055,0.00016,6.99501]
[1780594961711,67.11,62929.37,18.4,0.8055,0.00016,6.99501]
[1780594962038,67.11,62931.29,18.4,0.80581,0.00016,6.98842]
[1780594962985,67.11,62931.29,18.4,0.80581,0.00016,6.98842]
[1780594963276,67.11,62931.58,18.4,0.80586,0.00016,6.98748]
[1780594963322,67.11,62931.58,18.4,0.80586,0.00016,6.98748]
[1780594964052,67.11,62922.39,18.4,0.80437,0.00016,7.01898]
[1780594965058,67.11,62920.17,18.4,0.804,0.00016,7.02663]
[1780594966066,67.11,62917.43,18.4,0.80356,0.00016,7.03601]
[1780594966232,67.11,62917.43,18.4,0.80356,0.00016,7.03601]
[1780594967075,67.11,62909.84,18.4,0.80232,0.00016,7.06192]
[1780594967674,67.11,62909.84,18.4,0.80232,0.00016,7.06192]
[1780594967740,67.11,62909.84,18.4,0.80232,0.00016,7.06192]
[1780594968080,67.11,62911.92,18.4,0.80266,0.00016,7.05483]
[1780594969086,67.11,62907.89,18.4,0.80201,0.00016,7.06854]
[1780594969579,67.11,62907.89,18.4,0.80201,0.00016,7.06854]
[1780594970095,67.11,62899.51,18.4,0.80064,0.00016,7.09705]
[1780594970471,67.11,62899.51,18.4,0.80064,0.00016,7.09705]
[1780594971101,67.11,62901.0,18.4,0.80088,0.00016,7.09194]
[1780594971283,67.11,62901.0,18.4,0.80088,0.00016,7.09194]
[1780594971519,67.11,62901.0,18.4,0.80088,0.00016,7.09194]
[1780594972108,67.11,62901.14,18.4,0.80091,0.00016,7.0914]
[1780594973115,67.11,62901.91,18.4,0.80104,0.00016,7.08871]
[1780594973767,67.11,62901.91,18.4,0.80104,0.00016,7.08871]
[1780594974122,67.11,62904.13,18.4,0.80141,0.00016,7.08104]
[1780594975128,67.11,62904.88,18.4,0.80153,0.00016,7.07848]
[1780594976054,67.11,62904.88,18.4,0.80153,0.00016,7.07848]
[1780594976136,67.1,62913.73,18.4,0.80298,0.00016,7.04822]
[1780594977143,67.1,62917.51,18.4,0.80359,0.00016,7.03531]
[1780594978153,67.1,62918.31,18.4,0.80372,0.00016,7.03258]
[1780594979157,67.1,62921.5,18.4,0.80424,0.00016,7.02169]
[1780594981171,67.1,62919.72,18.4,0.80395,0.00016,7.0278]
[1780594982178,67.11,62915.66,18.4,0.80329,0.00016,7.04169]
[1780594983185,67.11,62918.19,18.4,0.8037,0.00016,7.03306]
[1780594986211,67.11,62916.4,18.4,0.80341,0.00016,7.03919]
[1780594987218,67.11,62917.94,18.4,0.80366,0.00016,7.03394]
[1780594988225,67.11,62918.94,18.4,0.80382,0.00016,7.03053]
[1780594989232,67.11,62920.85,18.4,0.80413,0.00016,7.02401]
[1780594992253,67.11,62924.56,18.4,0.80473,0.00016,7.01138]
[1780594993241,67.11,62924.56,18.4,0.80473,0.00016,7.01138]
[1780594993342,67.11,62932.48,18.4,0.80601,0.00016,6.98428]
[1780594994324,67.11,62932.48,18.4,0.80601,0.00016,6.98428]
[1780594994378,67.11,62933.59,18.4,0.80618,0.00016,6.98051]
[1780594995274,67.11,62926.99,18.4,0.80512,0.00016,7.00317]
[1780594996281,67.11,62924.87,18.4,0.80477,0.00016,7.01049]
[1780594997288,67.11,62920.55,18.4,0.80407,0.00016,7.0253]
[1780594998548,67.11,62920.55,18.4,0.80407,0.00016,7.0253]
[1780594998556,67.11,62916.84,18.4,0.80346,0.00016,7.038]
[1780594999302,67.11,62913.24,18.4,0.80288,0.00016,7.05031]
[1780595001407,67.11,62913.74,18.4,0.80296,0.00016,7.0486]
[1780595002546,67.11,62914.04,18.4,0.80301,0.00016,7.04757]
[1780595002624,67.11,62906.31,18.4,0.80175,0.00016,7.0739]
[1780595003330,67.11,62903.6,18.4,0.80131,0.00016,7.08312]
[1780595004337,67.11,62908.74,18.4,0.80215,0.00016,7.06557]
[1780595005344,67.11,62912.79,18.4,0.80281,0.00016,7.05171]
[1780595006351,67.11,62916.39,18.4,0.8034,0.00016,7.0394]
[1780595007358,67.11,62918.29,18.4,0.80371,0.00016,7.03289]
[1780595011063,67.11,62918.29,18.4,0.80371,0.00016,7.0329]
[1780595011082,67.11,62917.69,18.4,0.80374,0.00016,7.02795]
[1780595011293,67.11,62917.69,18.4,0.80374,0.00016,7.02795]
[1780595011516,67.11,62917.69,18.4,0.80374,0.00016,7.02795]
[1780595012010,67.11,62926.45,18.4,0.80516,0.00016,6.99802]
[1780595012404,67.11,62926.45,18.4,0.80516,0.00016,6.99802]
[1780595012480,67.11,62926.45,18.4,0.80516,0.00016,6.99802]
[1780595012649,67.11,62926.45,18.4,0.80516,0.00016,6.99802]
[1780595013036,67.11,62926.45,18.4,0.80516,0.00016,6.99802]
[1780595013138,67.11,62926.45,18.4,0.80516,0.00016,6.99802]
[1780595013086,67.11,62941.8,18.4,0.80764,0.00016,6.94538]
[1780595013400,67.11,62949.35,18.4,0.80884,0.00016,6.91945]
[1780595014704,67.11,62949.35,18.4,0.80884,0.00016,6.91945]
[1780595014742,67.11,62960.15,18.4,0.81056,0.00016,6.88236]
[1780595015811,67.11,62960.15,18.4,0.81056,0.00016,6.88236]
[1780595016005,67.11,62960.15,18.4,0.81056,0.00016,6.88236]
[1780595016097,67.11,62964.64,18.4,0.81127,0.00016,6.86699]
[1780595016934,67.11,62964.64,18.4,0.81127,0.00016,6.86699]
[1780595016967,67.11,62959.95,18.4,0.81052,0.00016,6.88328]
[1780595017428,67.11,62952.68,18.4,0.80936,0.00016,6.90844]
[1780595018435,67.11,62951.53,18.4,0.80917,0.00016,6.91253]
[1780595019442,67.12,62950.07,18.4,0.80893,0.00016,6.91765]
[1780595020449,67.12,62948.96,18.4,0.80875,0.00016,6.92156]
[1780595021456,67.12,62941.16,18.4,0.8075,0.00016,6.94835]
[1780595022463,67.12,62938.21,18.4,0.80702,0.00016,6.95848]
[1780595023470,67.12,62939.78,18.4,0.80728,0.00016,6.95307]
[1780595024477,67.12,62942.21,18.4,0.80767,0.00016,6.9447]
[1780595026559,67.12,62941.67,18.4,0.80758,0.00016,6.94652]
[1780595027077,67.12,62941.67,18.4,0.80758,0.00016,6.94652]
[1780595027133,67.12,62943.17,18.4,0.80782,0.00016,6.94135]
[1780595027385,67.12,62943.17,18.4,0.80782,0.00016,6.94135]
[1780595027844,67.12,62943.17,18.4,0.80782,0.00016,6.94135]
[1780595027947,67.12,62943.17,18.4,0.80782,0.00016,6.94135]
[1780595027991,67.12,62930.68,18.4,0.80582,0.00016,6.98414]
[1780595028515,67.12,62924.6,18.4,0.80484,0.00016,7.00493]
[1780595029745,67.12,62924.6,18.4,0.80484,0.00016,7.00493]
[1780595029810,67.11,62921.56,18.4,0.80435,0.00016,7.01525]
[1780595031536,67.11,62923.64,18.4,0.80469,0.00016,7.00795]
[1780595032543,67.11,62922.49,18.4,0.80451,0.00016,7.01177]
[1780595033550,67.11,62921.23,18.4,0.80431,0.00016,7.01598]
[1780595036571,67.11,62918.7,18.4,0.80391,0.00016,7.02445]
[1780595037577,67.11,62917.49,18.4,0.80371,0.00016,7.0286]
[1780595039591,67.11,62916.03,18.4,0.80347,0.00016,7.03361]
[1780595042613,67.11,62917.12,18.4,0.80365,0.00016,7.02991]
[1780595045634,67.11,62914.55,18.4,0.80323,0.00016,7.03871]
[1780595046647,67.11,62921.81,18.4,0.80441,0.00016,7.01391]
[1780595048661,67.11,62925.31,18.4,0.80497,0.00016,7.00196]
[1780595050675,67.11,62924.66,18.4,0.80487,0.00016,7.00424]
[1780595051681,67.11,62923.71,18.4,0.80471,0.00016,7.00752]
[1780595052689,67.11,62924.82,18.4,0.80489,0.00016,7.00376]
[1780595056737,67.11,62925.67,18.4,0.80502,0.00016,7.00097]
[1780595057739,67.11,62927.61,18.4,0.80533,0.00016,6.99436]
[1780595059753,67.11,62933.63,18.4,0.8063,0.00016,6.97383]
[1780595060760,67.11,62935.44,18.4,0.80659,0.00016,6.96767]
[1780595061447,67.11,62935.44,18.4,0.80659,0.00016,6.96767]
[1780595066802,67.12,62936.13,18.4,0.80668,0.00016,6.96576]
[1780595069823,67.12,62939.25,18.4,0.80718,0.00016,6.95524]
[1780595071107,67.12,62939.25,18.4,0.80718,0.00016,6.95524]
[1780595071185,67.12,62940.27,18.4,0.80747,0.00016,6.94474]
[1780595071837,67.12,62942.46,18.4,0.80782,0.00016,6.93726]
[1780595072737,67.12,62942.46,18.4,0.80782,0.00016,6.93726]
[1780595072844,67.12,62945.31,18.4,0.80828,0.00016,6.92752]
[1780595073860,67.12,62946.61,18.4,0.80848,0.00016,6.92311]
[1780595076880,67.13,62946.0,18.4,0.80838,0.00016,6.92542]
[1780595077888,67.13,62948.93,18.4,0.80884,0.00016,6.91543]
[1780595078978,67.13,62948.93,18.4,0.80884,0.00016,6.91543]
[1780595078993,67.13,62951.14,18.4,0.80919,0.00016,6.9079]
[1780595079632,67.13,62951.14,18.4,0.80919,0.00016,6.9079]
[1780595080083,67.13,62951.14,18.4,0.80919,0.00016,6.9079]
[1780595080114,67.13,62956.63,18.4,0.81006,0.00016,6.88911]
[1780595080910,67.13,62958.59,18.4,0.81037,0.00016,6.88246]
[1780595081997,67.13,62958.59,18.4,0.81037,0.00016,6.88246]
[1780595082096,67.13,62961.03,18.4,0.81075,0.00016,6.87418]
[1780595082923,67.13,62962.25,18.4,0.81094,0.00016,6.87003]
[1780595083931,67.13,62961.7,18.4,0.81085,0.00016,6.87199]
[1780595084938,67.13,62960.51,18.4,0.81066,0.00016,6.87615]
[1780595086951,67.14,62959.27,18.4,0.81046,0.00016,6.88054]
[1780595088966,67.14,62959.9,18.4,0.81055,0.00016,6.87849]
[1780595090980,67.14,62958.83,18.4,0.81038,0.00016,6.88228]
[1780595094900,67.14,62958.61,18.4,0.81034,0.00016,6.8832]
[1780595095009,67.14,62964.34,18.4,0.81124,0.00016,6.86353]
[1780595095956,67.14,62964.34,18.4,0.81124,0.00016,6.86353]
[1780595096068,67.14,62964.34,18.4,0.81124,0.00016,6.86353]
[1780595096080,67.14,62966.92,18.4,0.81165,0.00016,6.8547]
[1780595097998,67.14,62966.92,18.4,0.81165,0.00016,6.8547]
[1780595098029,67.15,62967.46,18.4,0.81173,0.00016,6.853]
[1780595099036,67.15,62969.13,18.4,0.81199,0.00016,6.84734]
[1780595101050,67.15,62973.19,18.4,0.81263,0.00016,6.83346]
[1780595102057,67.15,62964.89,18.4,0.81131,0.00016,6.86208]
[1780595103064,67.15,62956.79,18.4,0.81002,0.00016,6.89]
[1780595104071,67.15,62966.32,18.4,0.81154,0.00016,6.85721]
[1780595105079,67.15,62962.84,18.4,0.81099,0.00016,6.86916]
[1780595106086,67.15,62962.73,18.4,0.81097,0.00016,6.86956]
[1780595107093,67.15,62966.44,18.4,0.81156,0.00016,6.85678]
[1780595108100,67.15,62973.61,18.4,0.81269,0.00016,6.83207]
[1780595109107,67.15,62975.88,18.4,0.81305,0.00016,6.82426]
[1780595109538,67.15,62975.88,18.4,0.81305,0.00016,6.82426]
[1780595109597,67.15,62975.88,18.4,0.81305,0.00016,6.82426]
[1780595109632,67.15,62975.88,18.4,0.81305,0.00016,6.82426]
[1780595109727,67.15,62975.88,18.4,0.81305,0.00016,6.82426]
[1780595110115,67.15,62981.75,18.4,0.81397,0.00016,6.80405]
[1780595111039,67.15,62981.75,18.4,0.81397,0.00016,6.80405]
[1780595111122,67.15,62993.76,18.4,0.81584,0.00016,6.7626]
[1780595111412,67.15,62993.76,18.4,0.81584,0.00016,6.7626]
[1780595112006,67.15,62993.76,18.4,0.81584,0.00016,6.7626]
[1780595112129,67.15,62998.95,18.4,0.81665,0.00016,6.74465]
[1780595113136,67.15,62996.88,18.4,0.81633,0.00016,6.7518]
[1780595114143,67.15,62992.28,18.4,0.81561,0.00016,6.76772]
[1780595115150,67.15,62990.27,18.4,0.8153,0.00016,6.77474]
[1780595116157,67.15,62987.61,18.4,0.81488,0.00016,6.78399]
[1780595117164,67.15,62989.32,18.4,0.81514,0.00016,6.77813]
[1780595118170,67.15,62991.61,18.4,0.8155,0.00016,6.77024]
[1780595119178,67.15,62992.23,18.4,0.81559,0.00016,6.76814]
[1780595120185,67.15,62989.06,18.4,0.8151,0.00016,6.77915]
[1780595121527,67.15,62988.84,18.4,0.81506,0.00016,6.77996]
[1780595122274,67.15,62988.84,18.4,0.81506,0.00016,6.77996]
[1780595122374,67.15,62988.84,18.4,0.81506,0.00016,6.77996]
[1780595122277,67.15,62979.81,18.4,0.81364,0.00016,6.81119]
[1780595123286,67.15,62979.81,18.4,0.81364,0.00016,6.81119]
[1780595123206,67.16,62963.8,18.4,0.81111,0.00016,6.86641]
[1780595123495,67.16,62963.8,18.4,0.81111,0.00016,6.86641]
[1780595123732,67.16,62963.8,18.4,0.81111,0.00016,6.86641]
[1780595124213,67.16,62957.33,18.4,0.81009,0.00016,6.88867]
[1780595124752,67.16,62957.33,18.4,0.81009,0.00016,6.88867]
[1780595125220,67.15,62955.85,18.4,0.80985,0.00016,6.8937]
[1780595126474,67.15,62955.66,18.4,0.80983,0.00016,6.89427]
[1780595127236,67.15,62953.73,18.4,0.80952,0.00016,6.90081]
[1780595128317,67.15,62953.73,18.4,0.80952,0.00016,6.90081]
[1780595128374,67.15,62943.21,18.4,0.80784,0.00016,6.9369]
[1780595128461,67.15,62943.21,18.4,0.80784,0.00016,6.9369]
[1780595129109,67.15,62943.21,18.4,0.80784,0.00016,6.9369]
[1780595129250,67.15,62933.38,18.4,0.80626,0.00016,6.97054]
[1780595129650,67.15,62933.38,18.4,0.80626,0.00016,6.97054]
[1780595129751,67.15,62933.38,18.4,0.80626,0.00016,6.97054]
[1780595130257,67.15,62931.97,18.4,0.80604,0.00016,6.97528]
[1780595130517,67.15,62931.97,18.4,0.80604,0.00016,6.97528]
[1780595131264,67.15,62931.84,18.4,0.80616,0.00016,6.96858]
[1780595133279,67.15,62933.1,18.4,0.80638,0.00016,6.96401]
[1780595134286,67.14,62931.95,18.4,0.8062,0.00016,6.96782]
[1780595135292,67.14,62933.18,18.4,0.8064,0.00016,6.96349]
[1780595138314,67.14,62933.97,18.4,0.80655,0.00016,6.96031]
[1780595141335,67.13,62940.42,18.4,0.8076,0.00016,6.93797]
[1780595141668,67.13,62940.42,18.4,0.8076,0.00016,6.93797]
[1780595142342,67.13,62944.53,18.4,0.80826,0.00016,6.92367]
[1780595145205,67.13,62944.92,18.4,0.80833,0.00016,6.92219]
[1780595145369,67.13,62944.92,18.4,0.80833,0.00016,6.92219]
[1780595145383,67.13,62944.3,18.4,0.80823,0.00016,6.92432]
[1780595146529,67.13,62935.16,18.4,0.80677,0.00016,6.9556]
[1780595147867,67.13,62935.16,18.4,0.80677,0.00016,6.9556]
[1780595147878,67.13,62935.16,18.4,0.80677,0.00016,6.9556]
[1780595148169,67.13,62894.89,18.4,0.80022,0.00016,7.09304]
[1780595149114,67.13,62894.89,18.4,0.80022,0.00016,7.09304]
[1780595149342,67.12,62895.95,18.4,0.8004,0.00016,7.08914]
[1780595149500,67.12,62895.95,18.4,0.8004,0.00016,7.08914]
[1780595149758,67.12,62895.95,18.4,0.8004,0.00016,7.08914]
[1780595149860,67.12,62897.6,18.4,0.80068,0.00016,7.08353]
[1780595150666,67.12,62897.6,18.4,0.80068,0.00016,7.08353]
[1780595151564,67.12,62900.33,18.4,0.80113,0.00016,7.07405]
[1780595152851,67.12,62900.33,18.4,0.80113,0.00016,7.07405]
[1780595152938,67.12,62900.38,18.4,0.80114,0.00016,7.07388]
[1780595153852,67.12,62900.38,18.4,0.80114,0.00016,7.07388]
[1780595153952,67.12,62903.37,18.4,0.80163,0.00016,7.06372]
[1780595154726,67.12,62903.37,18.4,0.80163,0.00016,7.06372]
[1780595154827,67.12,62904.52,18.4,0.80182,0.00016,7.05981]
[1780595155488,67.12,62913.64,18.4,0.80331,0.00016,7.02873]
[1780595156843,67.12,62919.55,18.4,0.80427,0.00016,7.00851]
[1780595157502,67.12,62923.95,18.4,0.80498,0.00016,6.99348]
[1780595158509,67.12,62924.48,18.4,0.80507,0.00016,6.99169]
[1780595160655,67.12,62924.06,18.4,0.80499,0.00016,6.99324]
[1780595160796,67.12,62924.06,18.4,0.80499,0.00016,6.99324]
[1780595160881,67.12,62925.08,18.4,0.80515,0.00016,6.98986]
[1780595161832,67.12,62925.08,18.4,0.80515,0.00016,6.98986]
[1780595162036,67.12,62925.08,18.4,0.80515,0.00016,6.98986]
[1780595162137,67.13,62930.62,18.4,0.80604,0.00016,6.97102]
[1780595163153,67.13,62932.7,18.4,0.80637,0.00016,6.96401]
[1780595163551,67.13,62921.8,18.4,0.8046,0.00016,7.00145]
[1780595164560,67.13,62923.73,18.4,0.80492,0.00016,6.99485]
[1780595165566,67.13,62926.89,18.4,0.80542,0.00016,6.9842]
[1780595166838,67.13,62928.85,18.4,0.80574,0.00016,6.97754]
[1780595167580,67.13,62928.07,18.4,0.80561,0.00016,6.98027]
[1780595168587,67.13,62936.93,18.4,0.80703,0.00016,6.94999]
[1780595169594,67.13,62938.66,18.4,0.80731,0.00016,6.94413]
[1780595170601,67.14,62927.46,18.4,0.8055,0.00016,6.98259]
[1780595171608,67.14,62926.41,18.4,0.80532,0.00016,6.98629]
[1780595172615,67.14,62926.14,18.4,0.80528,0.00016,6.98727]
[1780595173622,67.14,62929.04,18.4,0.80574,0.00016,6.9774]
[1780595174629,67.14,62932.04,18.4,0.80623,0.00016,6.96712]
[1780595175636,67.14,62936.96,18.4,0.80702,0.00016,6.95027]
[1780595176643,67.14,62936.13,18.4,0.80688,0.00016,6.95319]
[1780595177650,67.14,62935.47,18.4,0.80677,0.00016,6.95556]
[1780595178657,67.14,62939.28,18.4,0.80738,0.00016,6.9426]
[1780595180671,67.14,62941.02,18.4,0.80765,0.00016,6.93683]
[1780595182042,67.14,62941.02,18.4,0.80765,0.00016,6.93683]
[1780595182108,67.15,62944.16,18.4,0.80815,0.00016,6.92617]
[1780595182463,67.15,62944.16,18.4,0.80815,0.00016,6.92617]
[1780595182863,67.15,62944.16,18.4,0.80815,0.00016,6.92617]
[1780595183244,67.15,62944.16,18.4,0.80815,0.00016,6.92617]
[1780595183260,67.15,62948.78,18.4,0.80888,0.00016,6.91043]
[1780595183692,67.15,62951.28,18.4,0.80928,0.00016,6.90198]
[1780595184699,67.15,62956.08,18.4,0.81004,0.00016,6.88563]
[1780595185747,67.15,62956.08,18.4,0.81004,0.00016,6.88563]
[1780595185800,67.15,62959.8,18.4,0.81062,0.00016,6.873]
[1780595186713,67.16,62961.25,18.4,0.81084,0.00016,6.86819]
[1780595188727,67.16,62963.96,18.4,0.81125,0.00016,6.85927]
[1780595189736,67.16,62966.93,18.4,0.81171,0.00016,6.84925]
[1780595190564,67.16,62966.93,18.4,0.81171,0.00016,6.84925]
[1780595190700,67.16,62966.93,18.4,0.81171,0.00016,6.84925]
[1780595191296,67.16,62966.93,18.4,0.81171,0.00016,6.84925]
[1780595191347,67.17,62971.94,18.4,0.81263,0.00016,6.82516]
[1780595191749,67.17,62968.03,18.4,0.812,0.00016,6.83886]
[1780595192756,67.17,62965.74,18.4,0.81163,0.00016,6.84701]
[1780595193764,67.18,62968.72,18.4,0.81209,0.00016,6.83695]
[1780595194780,67.18,62966.84,18.4,0.81179,0.00016,6.84363]
[1780595195812,67.18,62966.84,18.4,0.81179,0.00016,6.84363]
[1780595195843,67.18,62956.14,18.4,0.81008,0.00016,6.88065]
[1780595196788,67.18,62963.0,18.4,0.81116,0.00016,6.85726]
[1780595197795,67.19,62970.77,18.4,0.81238,0.00016,6.83066]
[1780595198802,67.19,62973.88,18.4,0.81287,0.00016,6.82002]
[1780595200277,67.19,62973.88,18.4,0.81287,0.00016,6.82002]
[1780595200313,67.19,62978.52,18.4,0.81359,0.00016,6.80417]
[1780595200636,67.19,62978.52,18.4,0.81359,0.00016,6.80417]
[1780595200684,67.19,62978.52,18.4,0.81359,0.00016,6.80417]
[1780595201284,67.19,62978.52,18.4,0.81359,0.00016,6.80417]
[1780595201315,67.19,62987.14,18.4,0.81494,0.00016,6.77454]
[1780595202196,67.19,62987.14,18.4,0.81494,0.00016,6.77454]
[1780595202276,67.19,63004.86,18.4,0.8177,0.00016,6.71334]
[1780595202832,67.19,63008.42,18.4,0.81825,0.00015,6.70104]
[1780595203839,67.19,63002.13,18.4,0.81727,0.00016,6.72294]
[1780595204846,67.2,62991.86,18.4,0.81566,0.00016,6.75866]
[1780595205853,67.2,62997.19,18.4,0.81649,0.00016,6.7404]
[1780595206860,67.2,62998.84,18.4,0.81674,0.00016,6.73481]
[1780595207886,67.2,63002.67,18.4,0.81733,0.00016,6.7217]
[1780595208880,67.2,62996.47,18.4,0.81636,0.00016,6.7433]
[1780595209887,67.2,63007.64,18.4,0.81809,0.00015,6.70475]
[1780595210894,67.21,63009.88,18.4,0.81843,0.00015,6.69707]
[1780595211901,67.21,63011.39,18.4,0.81866,0.00015,6.69196]
[1780595212910,67.21,63010.75,18.4,0.81855,0.00015,6.69432]
[1780595213982,67.21,63010.75,18.4,0.81855,0.00015,6.69432]
[1780595214487,67.21,63010.75,18.4,0.81855,0.00015,6.69432]
[1780595214863,67.21,63010.72,18.4,0.81854,0.00015,6.69456]
[1780595215160,67.21,63010.72,18.4,0.81854,0.00015,6.69456]
[1780595215169,67.21,63016.94,18.4,0.8195,0.00015,6.67315]
[1780595215931,67.21,63018.55,18.4,0.81974,0.00015,6.66771]
[1780595217945,67.22,63020.87,18.4,0.82008,0.00015,6.66001]
[1780595218952,67.22,63022.92,18.4,0.82039,0.00015,6.653]
[1780595219959,67.22,63024.53,18.4,0.82063,0.00015,6.64752]
[1780595220966,67.22,63027.85,18.4,0.82114,0.00015,6.63604]
[1780595223987,67.22,63032.43,18.4,0.82183,0.00015,6.62032]
[1780595224567,67.22,63032.43,18.4,0.82183,0.00015,6.62032]
[1780595224637,67.22,63032.43,18.4,0.82183,0.00015,6.62032]
[1780595224994,67.22,63039.66,18.4,0.82293,0.00015,6.59527]
[1780595226001,67.23,63044.1,18.4,0.8236,0.00015,6.57991]
[1780595227008,67.23,63027.96,18.4,0.82114,0.00015,6.63609]
[1780595227666,67.23,63027.96,18.4,0.82114,0.00015,6.63609]
[1780595228123,67.23,63027.96,18.4,0.82114,0.00015,6.63609]
[1780595228615,67.23,63027.96,18.4,0.82114,0.00015,6.63609]
[1780595228169,67.23,63015.66,18.4,0.81924,0.00015,6.67888]
[1780595229131,67.23,63015.66,18.4,0.81924,0.00015,6.67888]
[1780595229200,67.23,63015.66,18.4,0.81924,0.00015,6.67888]
[1780595229263,67.23,62994.41,18.4,0.81594,0.00016,6.75246]
[1780595229904,67.23,62994.41,18.4,0.81594,0.00016,6.75246]
[1780595230032,67.23,62984.9,18.4,0.81446,0.00016,6.78532]
[1780595230962,67.23,62984.9,18.4,0.81446,0.00016,6.78532]
[1780595231039,67.23,62985.02,18.4,0.81448,0.00016,6.78483]
[1780595232067,67.23,62985.02,18.4,0.81448,0.00016,6.78483]
[1780595232469,67.23,62986.96,18.4,0.81479,0.00016,6.77791]
[1780595233053,67.23,62988.19,18.4,0.81499,0.00016,6.77367]
[1780595233810,67.23,62988.19,18.4,0.81499,0.00016,6.77367]
[1780595234070,67.22,62977.71,18.4,0.81335,0.00016,6.80971]
[1780595235123,67.22,62975.43,18.4,0.81299,0.00016,6.81757]
[1780595236130,67.22,62977.22,18.4,0.81327,0.00016,6.81136]
[1780595238144,67.23,62980.39,18.4,0.81376,0.00016,6.80055]
[1780595239150,67.23,62979.14,18.4,0.81356,0.00016,6.80492]
[1780595240165,67.23,62981.63,18.4,0.81395,0.00016,6.7964]
[1780595240958,67.23,62981.63,18.4,0.81395,0.00016,6.7964]
[1780595241165,67.23,62984.02,18.4,0.81432,0.00016,6.78823]
[1780595242172,67.23,62987.31,18.4,0.81484,0.00016,6.77695]
[1780595243178,67.23,62990.6,18.4,0.81535,0.00016,6.76568]
[1780595243657,67.23,62990.6,18.4,0.81535,0.00016,6.76568]
[1780595243684,67.23,62990.6,18.4,0.81535,0.00016,6.76568]
[1780595244185,67.23,62998.83,18.4,0.81663,0.00016,6.73735]
[1780595244714,67.23,62998.83,18.4,0.81663,0.00016,6.73735]
[1780595245193,67.23,63012.08,18.4,0.81868,0.00015,6.69155]
[1780595246200,67.23,63014.55,18.4,0.81906,0.00015,6.68308]
[1780595247207,67.23,63011.48,18.4,0.81858,0.00015,6.69386]
[1780595248214,67.24,63007.59,18.4,0.81797,0.00015,6.70748]
[1780595249221,67.24,63003.95,18.4,0.8174,0.00016,6.72021]
[1780595250228,67.24,63010.03,18.4,0.81833,0.00015,6.69929]
[1780595251235,67.24,63011.39,18.4,0.81868,0.00015,6.68761]
[1780595251715,67.24,63011.39,18.4,0.81868,0.00015,6.68761]
[1780595252242,67.24,62991.58,18.4,0.81559,0.00016,6.75622]
[1780595252748,67.24,62991.58,18.4,0.81559,0.00016,6.75622]
[1780595252899,67.24,62991.58,18.4,0.81559,0.00016,6.75622]
[1780595253329,67.24,62991.58,18.4,0.81559,0.00016,6.75622]
[1780595253423,67.24,62978.76,18.4,0.81358,0.00016,6.80057]
[1780595254255,67.24,62978.93,18.4,0.81361,0.00016,6.7999]
[1780595255263,67.24,62979.3,18.4,0.81367,0.00016,6.79855]
[1780595255797,67.24,62979.3,18.4,0.81367,0.00016,6.79855]
[1780595256270,67.24,62978.66,18.4,0.81357,0.00016,6.80068]
[1780595257160,67.24,62978.66,18.4,0.81357,0.00016,6.80068]
[1780595259165,67.24,62979.09,18.4,0.81364,0.00016,6.79932]
[1780595259291,67.24,62983.87,18.4,0.81438,0.00016,6.7829]
[1780595259772,67.24,62983.87,18.4,0.81438,0.00016,6.7829]
[1780595261122,67.24,62984.34,18.4,0.81445,0.00016,6.78134]
[1780595261306,67.24,62985.56,18.4,0.81464,0.00016,6.7772]
[1780595262313,67.25,62986.26,18.4,0.81475,0.00016,6.77487]
[1780595263320,67.25,62989.18,18.4,0.8152,0.00016,6.76485]
[1780595264086,67.25,62989.18,18.4,0.8152,0.00016,6.76485]
[1780595265456,67.25,62989.25,18.4,0.81521,0.00016,6.76467]
[1780595265925,67.25,62989.27,18.4,0.81521,0.00016,6.76467]
[1780595266136,67.25,62989.27,18.4,0.81521,0.00016,6.76467]
[1780595266347,67.25,63000.89,18.4,0.81702,0.00016,6.72461]
[1780595266661,67.25,63000.89,18.4,0.81702,0.00016,6.72461]
[1780595266773,67.25,63000.89,18.4,0.81702,0.00016,6.72461]
[1780595266941,67.25,63000.89,18.4,0.81702,0.00016,6.72461]
[1780595267352,67.25,63007.18,18.4,0.81799,0.00015,6.7029]
[1780595268359,67.25,63010.53,18.4,0.81851,0.00015,6.6914]
[1780595269366,67.25,63016.42,18.4,0.81941,0.00015,6.67112]
[1780595270373,67.25,63015.41,18.4,0.81925,0.00015,6.67468]
[1780595271380,67.25,63014.05,18.4,0.81904,0.00015,6.67948]
[1780595272523,67.25,63014.05,18.4,0.81904,0.00015,6.67948]
[1780595272387,67.26,63015.6,18.4,0.81928,0.00015,6.67419]
[1780595272719,67.26,63015.6,18.4,0.81928,0.00015,6.67419]
[1780595273522,67.26,63026.61,18.4,0.82096,0.00015,6.63611]
[1780595273657,67.26,63026.61,18.4,0.82096,0.00015,6.63611]
[1780595274402,67.26,63031.34,18.4,0.82169,0.00015,6.61971]
[1780595275418,67.26,63032.83,18.4,0.82191,0.00015,6.6146]
[1780595276425,67.26,63030.79,18.4,0.8216,0.00015,6.62176]
[1780595277432,67.26,63029.59,18.4,0.82141,0.00015,6.62601]
[1780595279447,67.26,63030.79,18.4,0.82159,0.00015,6.62192]
[1780595280453,67.26,63031.54,18.4,0.82171,0.00015,6.61931]
[1780595281092,67.26,63031.54,18.4,0.82171,0.00015,6.61931]
[1780595281461,67.26,63030.91,18.4,0.82161,0.00015,6.6215]
[1780595282468,67.26,63029.19,18.4,0.82135,0.00015,6.62747]
[1780595283476,67.26,63030.37,18.4,0.82153,0.00015,6.62338]
[1780595284483,67.26,63030.92,18.4,0.82161,0.00015,6.62146]
[1780595285490,67.26,63026.88,18.4,0.82099,0.00015,6.63548]
[1780595286497,67.26,63021.68,18.4,0.82019,0.00015,6.65351]
[1780595286814,67.26,63021.68,18.4,0.82019,0.00015,6.65351]
[1780595287504,67.26,63020.27,18.4,0.81998,0.00015,6.65838]
[1780595288348,67.26,63020.27,18.4,0.81998,0.00015,6.65838]
[1780595288513,67.26,63024.14,18.4,0.82057,0.00015,6.64493]
[1780595289330,67.26,63024.14,18.4,0.82057,0.00015,6.64493]
[1780595289564,67.26,63024.14,18.4,0.82057,0.00015,6.64493]
[1780595289591,67.26,63028.83,18.4,0.8213,0.00015,6.62862]
[1780595290526,67.26,63029.83,18.4,0.82145,0.00015,6.62512]
[1780595292540,67.26,63028.22,18.4,0.8212,0.00015,6.63081]
[1780595295447,67.26,63028.36,18.4,0.82121,0.00015,6.63053]
[1780595295563,67.26,63030.52,18.4,0.82154,0.00015,6.6231]
[1780595295695,67.26,63030.52,18.4,0.82154,0.00015,6.6231]
[1780595295914,67.26,63030.52,18.4,0.82154,0.00015,6.6231]
[1780595296569,67.26,63042.32,18.4,0.82333,0.00015,6.5822]
[1780595297576,67.26,63046.73,18.4,0.824,0.00015,6.56695]
[1780595298340,67.26,63046.73,18.4,0.824,0.00015,6.56695]
[1780595298583,67.27,63051.66,18.4,0.82474,0.00015,6.54994]
[1780595298914,67.27,63051.66,18.4,0.82474,0.00015,6.54994]
[1780595299590,67.27,63051.2,18.4,0.82467,0.00015,6.55169]
[1780595300597,67.27,63045.41,18.4,0.82378,0.00015,6.57198]
[1780595301604,67.27,63035.5,18.4,0.82227,0.00015,6.60657]
[1780595302616,67.27,63032.52,18.4,0.82181,0.00015,6.61705]
[1780595303618,67.28,63039.37,18.4,0.82285,0.00015,6.59337]
[1780595305470,67.28,63039.37,18.4,0.82285,0.00015,6.59337]
[1780595305568,67.28,63040.33,18.4,0.82299,0.00015,6.59006]
[1780595306427,67.28,63040.33,18.4,0.82299,0.00015,6.59006]
[1780595306548,67.28,63028.25,18.4,0.82115,0.00015,6.63202]
[1780595306654,67.28,63017.56,18.4,0.81951,0.00015,6.66907]
[1780595307836,67.28,63017.56,18.4,0.81951,0.00015,6.66907]
[1780595308158,67.28,63017.56,18.4,0.81951,0.00015,6.66907]
[1780595308561,67.28,63017.56,18.4,0.81951,0.00015,6.66907]
[1780595308632,67.28,63007.96,18.4,0.81802,0.00015,6.70232]
[1780595308654,67.28,63008.52,18.4,0.81811,0.00015,6.70038]
[1780595309661,67.28,63009.82,18.4,0.81831,0.00015,6.69583]
[1780595310668,67.27,63008.93,18.4,0.81818,0.00015,6.69881]
[1780595311899,67.27,63008.93,18.4,0.81818,0.00015,6.69881]
[1780595312039,67.27,63008.93,18.4,0.81818,0.00015,6.69881]
[1780595312110,67.28,62996.35,18.4,0.81636,0.00016,6.7353]
[1780595313462,67.28,62996.35,18.4,0.81636,0.00016,6.7353]
[1780595313563,67.28,62990.16,18.4,0.81539,0.00016,6.75672]
[1780595313689,67.28,62985.8,18.4,0.81471,0.00016,6.77176]
[1780595314915,67.28,62985.8,18.4,0.81471,0.00016,6.77176]
[1780595314968,67.28,62985.02,18.4,0.81459,0.00016,6.77443]
[1780595315703,67.28,62993.19,18.4,0.81586,0.00016,6.74624]
[1780595316710,67.28,63002.65,18.4,0.81734,0.00016,6.71352]
[1780595317717,67.27,63007.15,18.4,0.81804,0.00015,6.6979]
[1780595318724,67.27,63006.47,18.4,0.81794,0.00015,6.70022]
[1780595319731,67.27,63007.4,18.4,0.81808,0.00015,6.69701]
[1780595320738,67.27,63009.01,18.4,0.81833,0.00015,6.69148]
[1780595321745,67.28,63010.33,18.4,0.81853,0.00015,6.68695]
[1780595322752,67.28,63015.54,18.4,0.81933,0.00015,6.66895]
[1780595323759,67.28,63021.34,18.4,0.82022,0.00015,6.64891]
[1780595324766,67.28,63020.42,18.4,0.82008,0.00015,6.65215]
[1780595325773,67.28,63019.72,18.4,0.81997,0.00015,6.65465]
[1780595326780,67.28,63019.14,18.4,0.81987,0.00015,6.65685]
[1780595327792,67.28,63020.12,18.4,0.82002,0.00015,6.65355]
[1780595329257,67.28,63020.12,18.4,0.82002,0.00015,6.65355]
[1780595329345,67.28,63020.12,18.4,0.82002,0.00015,6.65355]
[1780595329346,67.28,63019.6,18.4,0.81994,0.00015,6.65538]
[1780595329844,67.28,63019.6,18.4,0.81994,0.00015,6.65538]
[1780595330316,67.28,63019.6,18.4,0.81994,0.00015,6.65538]
[1780595330627,67.28,63019.6,18.4,0.81994,0.00015,6.65538]
[1780595330448,67.28,63027.11,18.4,0.82109,0.00015,6.62938]
[1780595330813,67.28,63035.22,18.4,0.82233,0.00015,6.60125]
[1780595332153,67.28,63035.22,18.4,0.82233,0.00015,6.60125]
[1780595332535,67.28,63035.22,18.4,0.82233,0.00015,6.60125]
[1780595332547,67.28,63034.24,18.4,0.82217,0.00015,6.60475]
[1780595332827,67.28,63026.21,18.4,0.82094,0.00015,6.6327]
[1780595333834,67.29,63023.09,18.4,0.82046,0.00015,6.6436]
[1780595334841,67.29,63022.51,18.4,0.82037,0.00015,6.64567]
[1780595335877,67.29,63018.26,18.4,0.81971,0.00015,6.6604]
[1780595337016,67.29,63018.26,18.4,0.81971,0.00015,6.6604]
[1780595337038,67.29,63023.02,18.4,0.82045,0.00015,6.64384]
[1780595337744,67.29,63023.02,18.4,0.82045,0.00015,6.64384]
[1780595337878,67.29,63022.2,18.4,0.82032,0.00015,6.64671]
[1780595338885,67.29,63025.2,18.4,0.82078,0.00015,6.63636]
[1780595340605,67.29,63025.2,18.4,0.82078,0.00015,6.63636]
[1780595339892,67.29,63028.05,18.4,0.82122,0.00015,6.62652]
[1780595341129,67.29,63028.05,18.4,0.82122,0.00015,6.62652]
[1780595341230,67.29,63023.57,18.4,0.82053,0.00015,6.6421]
[1780595341906,67.29,63012.37,18.4,0.8188,0.00015,6.68095]
[1780595342921,67.29,63007.87,18.4,0.8181,0.00015,6.69657]
[1780595343922,67.29,63003.91,18.4,0.81749,0.00016,6.71025]
[1780595345936,67.29,63003.73,18.4,0.81746,0.00016,6.71081]
[1780595346943,67.29,63002.6,18.4,0.81729,0.00016,6.71468]
[1780595348957,67.29,63003.55,18.4,0.81744,0.00016,6.71131]
[1780595349964,67.29,63002.57,18.4,0.81729,0.00016,6.71465]
[1780595352177,67.29,63002.62,18.4,0.8173,0.00016,6.71444]
[1780595352257,67.29,62995.84,18.4,0.81625,0.00016,6.73781]
[1780595352985,67.28,62986.44,18.4,0.81478,0.00016,6.7702]
[1780595353992,67.28,62987.93,18.4,0.81502,0.00016,6.76499]
[1780595355393,67.28,62987.93,18.4,0.81502,0.00016,6.76499]
[1780595355485,67.28,62987.25,18.4,0.81491,0.00016,6.76722]
[1780595357014,67.28,62986.44,18.4,0.8148,0.00016,6.7698]
[1780595357880,67.28,62986.44,18.4,0.8148,0.00016,6.7698]
[1780595357912,67.28,62986.44,18.4,0.8148,0.00016,6.7698]
[1780595357963,67.28,62986.44,18.4,0.8148,0.00016,6.7698]
[1780595357998,67.28,62986.44,18.4,0.8148,0.00016,6.7698]
[1780595358139,67.28,62986.44,18.4,0.8148,0.00016,6.7698]
[1780595358262,67.28,62986.44,18.4,0.8148,0.00016,6.7698]
[1780595358363,67.28,62987.07,18.4,0.8149,0.00016,6.76752]
[1780595359433,67.28,62987.07,18.4,0.8149,0.00016,6.76752]
[1780595359450,67.28,62973.38,18.4,0.81275,0.00016,6.81466]
[1780595360036,67.28,62964.96,18.4,0.81142,0.00016,6.8436]
[1780595361043,67.28,62964.06,18.4,0.81128,0.00016,6.84662]
[1780595362038,67.28,62964.06,18.4,0.81128,0.00016,6.84662]
[1780595362050,67.28,62966.87,18.4,0.81173,0.00016,6.8369]
[1780595363057,67.27,62969.61,18.4,0.81216,0.00016,6.82741]
[1780595364064,67.27,62975.89,18.4,0.81316,0.00016,6.80575]
[1780595365071,67.27,62969.34,18.4,0.81213,0.00016,6.82825]
[1780595366079,67.27,62972.02,18.4,0.81255,0.00016,6.81902]
[1780595367087,67.27,62983.82,18.4,0.81441,0.00016,6.77833]
[1780595368094,67.27,62987.46,18.4,0.81498,0.00016,6.76575]
[1780595369209,67.27,62987.46,18.4,0.81498,0.00016,6.76575]
[1780595369241,67.27,62990.9,18.4,0.81552,0.00016,6.75391]
[1780595369764,67.27,62990.9,18.4,0.81552,0.00016,6.75391]
[1780595370109,67.27,63003.27,18.4,0.81744,0.00016,6.71121]
[1780595371561,67.27,63003.27,18.4,0.81744,0.00016,6.71121]
[1780595371577,67.27,63006.08,18.4,0.81801,0.00016,6.69447]
[1780595372639,67.27,63006.08,18.4,0.81801,0.00016,6.69447]
[1780595372681,67.28,63006.49,18.4,0.81807,0.00015,6.69316]
[1780595373589,67.28,63012.61,18.4,0.81901,0.00015,6.67211]
[1780595373737,67.28,63012.61,18.4,0.81901,0.00015,6.67211]
[1780595374110,67.28,63012.61,18.4,0.81901,0.00015,6.67211]
[1780595374267,67.28,63012.61,18.4,0.81901,0.00015,6.67211]
[1780595374368,67.28,63010.49,18.4,0.81868,0.00015,6.6795]
[1780595375144,67.28,63008.13,18.4,0.81831,0.00015,6.68774]
[1780595376151,67.28,63008.77,18.4,0.81841,0.00015,6.6856]
[1780595377158,67.28,63009.52,18.4,0.81852,0.00015,6.68306]
[1780595378623,67.28,63009.52,18.4,0.81852,0.00015,6.68306]
[1780595378165,67.28,63016.46,18.4,0.81959,0.00015,6.6591]
[1780595379172,67.28,63022.93,18.4,0.82059,0.00015,6.63675]
[1780595379818,67.28,63022.93,18.4,0.82059,0.00015,6.63675]
[1780595380179,67.28,63028.08,18.4,0.82137,0.00015,6.61891]
[1780595381345,67.28,63028.08,18.4,0.82137,0.00015,6.61891]
[1780595381394,67.28,63029.34,18.4,0.82156,0.00015,6.6146]
[1780595382662,67.28,63029.34,18.4,0.82156,0.00015,6.6146]
[1780595388236,67.29,63028.94,18.4,0.82149,0.00015,6.61622]
[1780595389578,67.29,63028.94,18.4,0.82149,0.00015,6.61622]
[1780595389743,67.29,63028.77,18.4,0.82147,0.00015,6.61682]
[1780595390249,67.29,63032.39,18.4,0.82202,0.00015,6.60426]
[1780595391257,67.29,63031.62,18.4,0.8219,0.00015,6.60694]
[1780595392264,67.29,63029.95,18.4,0.82165,0.00015,6.61275]
[1780595393026,67.29,63029.95,18.4,0.82165,0.00015,6.61275]
[1780595393273,67.29,63021.33,18.4,0.82032,0.00015,6.64264]
[1780595394280,67.29,63016.92,18.4,0.81965,0.00015,6.65793]
[1780595395287,67.29,63020.03,18.4,0.82013,0.00015,6.64712]
[1780595395742,67.29,63020.03,18.4,0.82013,0.00015,6.64712]
[1780595395804,67.29,63020.03,18.4,0.82013,0.00015,6.64712]
[1780595396294,67.29,63022.24,18.4,0.82047,0.00015,6.63941]
[1780595398899,67.28,63022.08,18.4,0.82045,0.00015,6.6399]
[1780595399002,67.28,63022.08,18.4,0.82045,0.00015,6.6399]
[1780595399315,67.29,63021.25,18.4,0.82032,0.00015,6.64283]
[1780595401075,67.29,63021.36,18.4,0.82033,0.00015,6.6425]
[1780595401156,67.29,63021.36,18.4,0.82033,0.00015,6.6425]
[1780595401507,67.29,63021.36,18.4,0.82033,0.00015,6.6425]
[1780595401608,67.29,63022.69,18.4,0.82053,0.00015,6.63793]
[1780595401843,67.29,63022.69,18.4,0.82053,0.00015,6.63793]
[1780595402347,67.29,63022.69,18.4,0.82053,0.00015,6.63793]
[1780595402370,67.29,63029.1,18.4,0.82151,0.00015,6.61575]
[1780595403375,67.29,63020.88,18.4,0.82025,0.00015,6.64429]
[1780595404382,67.29,63013.26,18.4,0.81907,0.00015,6.67079]
[1780595405095,67.29,63013.26,18.4,0.81907,0.00015,6.67079]
[1780595405189,67.29,63013.26,18.4,0.81907,0.00015,6.67079]
[1780595405389,67.29,63016.7,18.4,0.8196,0.00015,6.65897]
[1780595406396,67.29,63023.6,18.4,0.82066,0.00015,6.63511]
[1780595407408,67.29,63024.85,18.4,0.82085,0.00015,6.63084]
[1780595409678,67.29,63024.57,18.4,0.8208,0.00015,6.6319]
[1780595409702,67.29,63023.82,18.4,0.82068,0.00015,6.63459]
[1780595410430,67.29,63040.84,18.4,0.82328,0.00015,6.5756]
[1780595410855,67.29,63040.84,18.4,0.82328,0.00015,6.5756]
[1780595411331,67.29,63040.84,18.4,0.82328,0.00015,6.5756]
[1780595411437,67.29,63047.04,18.4,0.82422,0.00015,6.55412]
[1780595412443,67.3,63046.13,18.4,0.82408,0.00015,6.55741]
[1780595413451,67.3,63048.18,18.4,0.82438,0.00015,6.55036]
[1780595414458,67.3,63050.84,18.4,0.82478,0.00015,6.54118]
[1780595415465,67.3,63051.92,18.4,0.82495,0.00015,6.53743]
[1780595416472,67.3,63056.23,18.4,0.8256,0.00015,6.52247]
[1780595417479,67.3,63048.29,18.4,0.82439,0.00015,6.55009]
[1780595418486,67.3,63047.11,18.4,0.82421,0.00015,6.55423]
[1780595419493,67.3,63047.29,18.4,0.82424,0.00015,6.55361]
[1780595420500,67.3,63044.84,18.4,0.82387,0.00015,6.56212]
[1780595422514,67.3,63040.84,18.4,0.82326,0.00015,6.57601]
[1780595423521,67.3,63039.94,18.4,0.82313,0.00015,6.57913]
[1780595424528,67.3,63038.63,18.4,0.82293,0.00015,6.58365]
[1780595425536,67.3,63035.58,18.4,0.82246,0.00015,6.5942]
[1780595426234,67.3,63035.58,18.4,0.82246,0.00015,6.5942]
[1780595426542,67.3,63031.7,18.4,0.82187,0.00015,6.60766]
[1780595427550,67.3,63031.7,18.4,0.82187,0.00015,6.60766]
[1780595427563,67.3,63030.31,18.4,0.82166,0.00015,6.61245]
[1780595428561,67.3,63007.24,18.4,0.81811,0.00015,6.69234]
[1780595429199,67.3,63007.24,18.4,0.81811,0.00015,6.69234]
[1780595429871,67.3,63007.24,18.4,0.81811,0.00015,6.69234]
[1780595430377,67.3,63007.24,18.4,0.81811,0.00015,6.69234]
[1780595429567,67.3,62997.24,18.4,0.81656,0.00016,6.72684]
[1780595431836,67.3,62995.88,18.4,0.81649,0.00016,6.72436]
[1780595433881,67.3,62995.93,18.4,0.8165,0.00016,6.72418]
[1780595433905,67.29,62994.35,18.4,0.81626,0.00016,6.72937]
[1780595435623,67.29,62995.35,18.4,0.81642,0.00016,6.72578]
[1780595437637,67.29,62994.21,18.4,0.81625,0.00016,6.72959]
[1780595439013,67.29,62994.21,18.4,0.81625,0.00016,6.72959]
[1780595439115,67.29,62993.41,18.4,0.81613,0.00016,6.73221]
[1780595439652,67.29,62987.46,18.4,0.8152,0.00016,6.75275]
[1780595440383,67.29,62987.46,18.4,0.8152,0.00016,6.75275]
[1780595440659,67.29,62994.91,18.4,0.81637,0.00016,6.72696]
[1780595441666,67.29,63002.25,18.4,0.81752,0.00016,6.7015]
[1780595442584,67.29,63002.25,18.4,0.81752,0.00016,6.7015]
[1780595442674,67.28,63011.5,18.4,0.81895,0.00015,6.66944]
[1780595443681,67.28,63014.41,18.4,0.8194,0.00015,6.65933]
[1780595444688,67.28,63013.43,18.4,0.81925,0.00015,6.66273]
[1780595445695,67.28,63010.81,18.4,0.81885,0.00015,6.67182]
[1780595446701,67.28,63011.44,18.4,0.81894,0.00015,6.66965]
[1780595449723,67.28,63014.37,18.4,0.8194,0.00015,6.65952]
[1780595450730,67.28,63013.89,18.4,0.81932,0.00015,6.66119]
[1780595451740,67.28,63016.35,18.4,0.8197,0.00015,6.65269]
[1780595452747,67.29,63014.93,18.4,0.81948,0.00015,6.65763]
[1780595453754,67.29,63015.47,18.4,0.81956,0.00015,6.65578]
[1780595454760,67.29,63017.18,18.4,0.81982,0.00015,6.64988]
[1780595457045,67.29,63017.34,18.4,0.81985,0.00015,6.64935]
[1780595457055,67.29,63016.37,18.4,0.8197,0.00015,6.65274]
[1780595457782,67.29,63019.16,18.4,0.82013,0.00015,6.64311]
[1780595458789,67.29,63020.27,18.4,0.8203,0.00015,6.63929]
[1780595461810,67.29,63020.65,18.4,0.82035,0.00015,6.63811]
[1780595462338,67.29,63020.65,18.4,0.82035,0.00015,6.63811]
[1780595462822,67.29,63018.29,18.4,0.81998,0.00015,6.64633]
[1780595463825,67.29,63016.27,18.4,0.81967,0.00015,6.65337]
[1780595464832,67.29,63014.67,18.4,0.81942,0.00015,6.65895]
[1780595465839,67.29,63015.67,18.4,0.81958,0.00015,6.65551]
[1780595466846,67.29,63016.39,18.4,0.81969,0.00015,6.65304]
[1780595467572,67.29,63016.39,18.4,0.81969,0.00015,6.65304]
[1780595467573,67.29,63016.39,18.4,0.81969,0.00015,6.65304]
[1780595467698,67.29,63016.39,18.4,0.81969,0.00015,6.65304]
[1780595467853,67.29,63031.29,18.4,0.82197,0.00015,6.60141]
[1780595468489,67.29,63031.29,18.4,0.82197,0.00015,6.60141]
[1780595468884,67.29,63031.29,18.4,0.82197,0.00015,6.60141]
[1780595468934,67.29,63036.51,18.4,0.82277,0.00015,6.58332]
[1780595469867,67.29,63038.64,18.4,0.82309,0.00015,6.57594]
[1780595471165,67.29,63038.64,18.4,0.82309,0.00015,6.57594]
[1780595471523,67.29,63038.64,18.4,0.82309,0.00015,6.57594]
[1780595473366,67.29,63038.57,18.4,0.82308,0.00015,6.57623]
[1780595472909,67.29,63162.87,18.4,0.84134,0.00014,6.14265]
[1780595474215,67.29,63162.87,19.4,0.84134,0.00014,6.14265]
[1780595474364,67.29,63162.87,19.4,0.84134,0.00014,6.14265]
[1780595474431,67.29,63223.77,19.4,0.84982,0.00014,5.92945]
[1780595475149,67.29,63223.77,19.4,0.84982,0.00014,5.92945]
[1780595475223,67.29,63223.77,19.4,0.84982,0.00014,5.92945]
[1780595475303,67.29,63223.77,19.4,0.84982,0.00014,5.92945]
[1780595475435,67.29,63223.77,19.4,0.84982,0.00014,5.92945]
[1780595475348,67.28,63232.29,19.4,0.85103,0.00014,5.89829]
[1780595475539,67.28,63232.29,19.4,0.85103,0.00014,5.89829]
[1780595475829,67.28,63232.29,19.4,0.85103,0.00014,5.89829]
[1780595476365,67.28,63232.29,19.4,0.85103,0.00014,5.89829]
[1780595476606,67.28,63232.29,19.4,0.85103,0.00014,5.89829]
[1780595476391,67.32,63269.44,19.4,0.85585,0.00013,5.77285]
[1780595477252,67.32,63293.7,19.4,0.85904,0.00013,5.68826]
[1780595478374,67.38,63280.38,19.4,0.85708,0.00013,5.74048]
[1780595479277,67.38,63274.88,19.4,0.85636,0.00013,5.75965]
[1780595479682,67.38,63274.88,19.4,0.85636,0.00013,5.75965]
[1780595480294,67.43,63267.62,19.4,0.85524,0.00013,5.78906]
[1780595480809,67.43,63267.62,19.4,0.85524,0.00013,5.78906]
[1780595481143,67.43,63267.62,19.4,0.85524,0.00013,5.78906]
[1780595481210,67.43,63258.5,19.4,0.85403,0.00013,5.82085]
[1780595482000,67.43,63258.5,19.4,0.85403,0.00013,5.82085]
[1780595482174,67.43,63258.5,19.4,0.85403,0.00013,5.82085]
[1780595482353,67.47,63255.49,19.4,0.85347,0.00013,5.83543]
[1780595483319,67.47,63267.14,19.4,0.85502,0.00013,5.7949]
[1780595484102,67.47,63267.14,19.4,0.85502,0.00013,5.7949]
[1780595484456,67.47,63267.14,19.4,0.85502,0.00013,5.7949]
[1780595484547,67.47,63267.14,19.4,0.85502,0.00013,5.7949]
[1780595484295,67.47,63250.88,19.4,0.85285,0.00013,5.85155]
[1780595485093,67.47,63250.88,19.4,0.85285,0.00013,5.85155]
[1780595485121,67.47,63250.88,19.4,0.85285,0.00013,5.85155]
[1780595485281,67.47,63250.88,19.4,0.85285,0.00013,5.85155]
[1780595485297,67.49,63228.52,19.4,0.84975,0.00014,5.93149]
[1780595485451,67.49,63228.52,19.4,0.84975,0.00014,5.93149]
[1780595485656,67.49,63228.52,19.4,0.84975,0.00014,5.93149]
[1780595486322,67.53,63228.14,19.4,0.84958,0.00014,5.93613]
[1780595486483,67.53,63228.14,19.4,0.84958,0.00014,5.93613]
[1780595486733,67.53,63228.14,19.4,0.84958,0.00014,5.93613]
[1780595487014,67.53,63228.14,19.4,0.84958,0.00014,5.93613]
[1780595487074,67.53,63228.14,19.4,0.84958,0.00014,5.93613]
[1780595487319,67.53,63246.46,19.4,0.85205,0.00013,5.87251]
[1780595487430,67.53,63246.46,19.4,0.85205,0.00013,5.87251]
[1780595488377,67.53,63250.12,19.4,0.85254,0.00013,5.85981]
[1780595489277,67.56,63241.39,19.4,0.85128,0.00014,5.89245]
[1780595490182,67.56,63241.39,19.4,0.85128,0.00014,5.89245]
[1780595490251,67.56,63250.81,19.4,0.85255,0.00013,5.85965]
[1780595491248,67.57,63266.01,19.4,0.85465,0.00013,5.80127]
[1780595492376,67.59,63270.81,19.4,0.85524,0.00013,5.78608]
[1780595493129,67.59,63269.35,19.4,0.85504,0.00013,5.79115]
[1780595493816,67.59,63269.35,19.4,0.85504,0.00013,5.79115]
[1780595494281,67.59,63269.35,19.4,0.85504,0.00013,5.79115]
[1780595494418,67.61,63248.68,19.4,0.85223,0.00013,5.86457]
[1780595495154,67.61,63236.77,19.4,0.85061,0.00014,5.90626]
[1780595496284,67.61,63243.96,19.4,0.85157,0.00013,5.88143]
[1780595496862,67.61,63243.96,19.4,0.85157,0.00013,5.88143]
[1780595497119,67.61,63243.96,19.4,0.85157,0.00013,5.88143]
[1780595497248,67.61,63243.96,19.4,0.85157,0.00013,5.88143]
[1780595497266,67.61,63266.75,19.4,0.85462,0.00013,5.80232]
[1780595498136,67.61,63266.75,19.4,0.85462,0.00013,5.80232]
[1780595498405,67.62,63283.11,19.4,0.85677,0.00013,5.74571]
[1780595499088,67.62,63283.11,19.4,0.85677,0.00013,5.74571]
[1780595499188,67.62,63290.65,19.4,0.85775,0.00013,5.71972]
[1780595500195,67.62,63291.7,19.4,0.85789,0.00013,5.71624]
[1780595500502,67.62,63291.7,19.4,0.85789,0.00013,5.71624]
[1780595500716,67.62,63291.7,19.4,0.85789,0.00013,5.71624]
[1780595501175,67.62,63291.7,19.4,0.85789,0.00013,5.71624]
[1780595501209,67.64,63313.67,19.4,0.86067,0.00013,5.64206]
[1780595502183,67.64,63313.67,19.4,0.86067,0.00013,5.64206]
[1780595502310,67.64,63334.36,19.4,0.86332,0.00013,5.57045]
[1780595503287,67.64,63334.36,19.4,0.86332,0.00013,5.57045]
[1780595503239,67.64,63341.92,19.4,0.86428,0.00013,5.54431]
[1780595504078,67.64,63341.92,19.4,0.86428,0.00013,5.54431]
[1780595504508,67.64,63341.92,19.4,0.86428,0.00013,5.54431]
[1780595504546,67.64,63358.57,19.4,0.86637,0.00013,5.48693]
[1780595505264,67.64,63358.57,19.4,0.86637,0.00013,5.48693]
[1780595505304,67.66,63368.17,19.4,0.86752,0.00012,5.45515]
[1780595506352,67.66,63368.17,19.4,0.86752,0.00012,5.45515]
[1780595506458,67.68,63369.2,19.4,0.86758,0.00012,5.4537]
[1780595507257,67.7,63373.25,19.4,0.86799,0.00012,5.44227]
[1780595508264,67.73,63372.05,19.4,0.86775,0.00012,5.44892]
[1780595508708,67.73,63372.05,19.4,0.86775,0.00012,5.44892]
[1780595509282,67.76,63377.22,19.4,0.8683,0.00012,5.4338]
[1780595510278,67.78,63381.72,19.4,0.86877,0.00012,5.4209]
[1780595510717,67.78,63381.72,19.4,0.86877,0.00012,5.4209]
[1780595511285,67.81,63377.94,19.4,0.8682,0.00012,5.43663]
[1780595513300,67.87,63361.09,19.4,0.86591,0.00013,5.50011]
[1780595514307,67.9,63351.08,19.4,0.86452,0.00013,5.53819]
[1780595514728,67.9,63351.08,19.4,0.86452,0.00013,5.53819]
[1780595515314,67.93,63352.24,19.4,0.86457,0.00013,5.53695]
[1780595516419,67.93,63352.24,19.4,0.86457,0.00013,5.53695]
[1780595516432,67.94,63349.56,19.4,0.86422,0.00013,5.54662]
[1780595518335,67.94,63347.31,19.4,0.86393,0.00013,5.55458]
[1780595520352,67.96,63345.53,19.4,0.86362,0.00013,5.56293]
[1780595521131,67.96,63345.53,19.4,0.86362,0.00013,5.56293]
[1780595521370,67.98,63372.71,19.4,0.86696,0.00012,5.47152]
[1780595522374,67.98,63405.58,19.4,0.87099,0.00012,5.35908]
[1780595523125,67.98,63405.58,19.4,0.87099,0.00012,5.35908]
[1780595523475,68.01,63415.1,19.4,0.87206,0.00012,5.32926]
[1780595523697,68.01,63415.1,19.4,0.87206,0.00012,5.32926]
[1780595523836,68.01,63415.1,19.4,0.87206,0.00012,5.32926]
[1780595523853,68.01,63415.1,19.4,0.87206,0.00012,5.32926]
[1780595524624,68.01,63415.1,19.4,0.87206,0.00012,5.32926]
[1780595524392,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595524702,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595524748,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595524774,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595524920,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595524950,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525094,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525126,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525349,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525396,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525469,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525481,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525568,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525591,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525600,68.01,63408.22,19.4,0.87122,0.00012,5.35273]
[1780595525567,68.02,63408.8,19.4,0.87127,0.00012,5.35146]
[1780595526067,68.02,63408.8,19.4,0.87127,0.00012,5.35146]
[1780595526128,68.02,63408.8,19.4,0.87127,0.00012,5.35146]
[1780595526386,68.02,63408.8,19.4,0.87127,0.00012,5.35146]
[1780595526422,68.02,63408.8,19.4,0.87127,0.00012,5.35146]
[1780595526539,68.02,63408.8,19.4,0.87127,0.00012,5.35146]
[1780595526566,68.02,63408.8,19.4,0.87127,0.00012,5.35146]
[1780595526548,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595526665,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595526680,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595526837,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595526859,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595526933,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595526954,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595527221,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595527239,68.03,63419.59,19.4,0.87255,0.00012,5.3154]
[1780595527422,68.03,63423.64,19.4,0.87303,0.00012,5.3016]
[1780595528323,68.03,63423.64,19.4,0.87303,0.00012,5.3016]
[1780595528343,68.03,63423.64,19.4,0.87303,0.00012,5.3016]
[1780595528528,68.03,63423.64,19.4,0.87303,0.00012,5.3016]
[1780595528539,68.03,63423.64,19.4,0.87303,0.00012,5.3016]
[1780595528609,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595528644,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595528666,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595528889,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595528923,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529120,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529227,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529259,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529291,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529408,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529431,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529607,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529627,68.05,63422.07,19.4,0.87278,0.00012,5.30891]
[1780595529459,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595529871,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595530008,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595530030,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595530273,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595530292,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595530513,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595530558,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595530618,68.05,63430.22,19.4,0.87375,0.00012,5.28116]
[1780595530533,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595530636,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595530863,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595530900,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531091,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531205,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531220,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531295,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531319,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531423,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531444,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531562,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531587,68.07,63435.47,19.4,0.8743,0.00012,5.26563]
[1780595531606,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595531681,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595531702,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595531766,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595531808,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595531828,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595531988,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595532075,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595532137,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595532185,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595532483,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595532507,68.09,63423.61,19.4,0.87283,0.00012,5.30754]
[1780595532566,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595532763,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595532786,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595532926,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595533082,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595533196,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595533218,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595533354,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595533370,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595533461,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595533479,68.1,63429.58,19.4,0.87351,0.00012,5.28819]
[1780595533537,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595533723,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595533743,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595533856,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595533878,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595533998,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595534015,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595534130,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595534147,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595534240,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595534247,68.1,63433.07,19.4,0.87393,0.00012,5.27633]
[1780595534466,68.11,63429.05,19.4,0.87341,0.00012,5.29123]
[1780595535472,68.12,63427.77,19.4,0.8732,0.00012,5.29696]
[1780595536182,68.12,63427.77,19.4,0.8732,0.00012,5.29696]
[1780595536480,68.13,63437.66,19.4,0.87435,0.00012,5.26451]
[1780595537487,68.14,63444.74,19.4,0.87515,0.00012,5.24156]
[1780595538494,68.15,63450.15,19.4,0.87578,0.00012,5.22351]
[1780595539502,68.15,63453.19,19.4,0.87612,0.00012,5.21384]
[1780595540509,68.17,63448.94,19.4,0.87555,0.00012,5.23011]
[1780595541516,68.18,63452.22,19.4,0.87591,0.00012,5.21977]
[1780595542523,68.19,63447.02,19.4,0.87525,0.00012,5.23887]
[1780595543530,68.21,63450.57,19.4,0.87563,0.00012,5.22805]
[1780595544537,68.22,63452.42,19.4,0.8758,0.00012,5.22313]
[1780595545571,68.23,63453.78,19.4,0.87591,0.00012,5.21994]
[1780595547561,68.26,63452.65,19.4,0.87568,0.00012,5.22662]
[1780595550291,68.29,63452.19,19.4,0.87554,0.00012,5.23082]
[1780595550593,68.29,63454.51,19.4,0.87581,0.00012,5.22298]
[1780595551190,68.29,63454.51,19.4,0.87581,0.00012,5.22298]
[1780595551318,68.29,63454.51,19.4,0.87581,0.00012,5.22298]
[1780595551600,68.3,63461.21,19.4,0.87668,0.00012,5.19473]
[1780595552607,68.32,63464.28,19.4,0.87698,0.00012,5.18611]
[1780595553613,68.34,63453.42,19.4,0.87565,0.00012,5.22464]
[1780595554621,68.35,63450.74,19.4,0.87528,0.00012,5.235]
[1780595555631,68.36,63457.89,19.4,0.87612,0.00012,5.21096]
[1780595556638,68.36,63470.2,19.4,0.87755,0.00012,5.16978]
[1780595557645,68.37,63471.44,19.4,0.87766,0.00012,5.16653]
[1780595558652,68.38,63468.3,19.4,0.87727,0.00012,5.17808]
[1780595558973,68.38,63468.3,19.4,0.87727,0.00012,5.17808]
[1780595559659,68.39,63468.31,19.4,0.87724,0.00012,5.17884]
[1780595560278,68.39,63468.31,19.4,0.87724,0.00012,5.17884]
[1780595560666,68.39,63476.94,19.4,0.87824,0.00012,5.14986]
[1780595561560,68.39,63476.94,19.4,0.87824,0.00012,5.14986]
[1780595561673,68.4,63486.54,19.4,0.87931,0.00012,5.11878]
[1780595562680,68.41,63498.21,19.4,0.88061,0.00011,5.08067]
[1780595562864,68.41,63498.21,19.4,0.88061,0.00011,5.08067]
[1780595562881,68.41,63498.21,19.4,0.88061,0.00011,5.08067]
[1780595562946,68.41,63498.54,19.4,0.88065,0.00011,5.07957]
[1780595564141,68.41,63498.54,19.4,0.88065,0.00011,5.07957]
[1780595564209,68.41,63498.54,19.4,0.88065,0.00011,5.07957]
[1780595564230,68.42,63519.44,19.4,0.88297,0.00011,5.01125]
[1780595564776,68.42,63519.44,19.4,0.88297,0.00011,5.01125]
[1780595565603,68.42,63519.44,19.4,0.88297,0.00011,5.01125]
[1780595565791,68.42,63519.44,19.4,0.88297,0.00011,5.01125]
[1780595565646,68.43,63557.86,19.4,0.88724,0.00011,4.88349]
[1780595566621,68.43,63558.72,19.4,0.88733,0.00011,4.88079]
[1780595566801,68.43,63558.72,19.4,0.88733,0.00011,4.88079]
[1780595566905,68.46,63565.13,19.4,0.88792,0.00011,4.86284]
[1780595568050,68.46,63565.13,19.4,0.88792,0.00011,4.86284]
[1780595568504,68.48,63565.42,19.4,0.88789,0.00011,4.86378]
[1780595569650,68.48,63565.42,19.4,0.88789,0.00011,4.86378]
[1780595569673,68.53,63542.04,19.4,0.88514,0.00011,4.94677]
[1780595571610,68.55,63548.11,19.4,0.88574,0.00011,4.92878]
[1780595571826,68.55,63548.11,19.4,0.88574,0.00011,4.92878]
[1780595571837,68.57,63557.6,19.4,0.88672,0.00011,4.89943]
[1780595572772,68.58,63550.56,19.4,0.88591,0.00011,4.9239]
[1780595573811,68.58,63550.56,19.4,0.88591,0.00011,4.9239]
[1780595573831,68.58,63550.56,19.4,0.88591,0.00011,4.9239]
[1780595574239,68.58,63550.56,19.4,0.88591,0.00011,4.9239]
[1780595574337,68.6,63558.42,19.4,0.88672,0.00011,4.89946]
[1780595574782,68.6,63558.42,19.4,0.88672,0.00011,4.89946]
[1780595575413,68.6,63558.42,19.4,0.88672,0.00011,4.89946]
[1780595575441,68.6,63561.74,19.4,0.88708,0.00011,4.8886]
[1780595576677,68.6,63561.74,19.4,0.88708,0.00011,4.8886]
[1780595576685,68.63,63564.64,19.4,0.88729,0.00011,4.88233]
[1780595576800,68.63,63551.48,19.4,0.88585,0.00011,4.92585]
[1780595577807,68.65,63553.93,19.4,0.88606,0.00011,4.91956]
[1780595578814,68.66,63547.55,19.4,0.88531,0.00011,4.94204]
[1780595580624,68.66,63547.55,19.4,0.88531,0.00011,4.94204]
[1780595580638,68.68,63549.98,19.4,0.88553,0.00011,4.93543]
[1780595581656,68.69,63542.67,19.4,0.88469,0.00011,4.96077]
[1780595582609,68.7,63552.53,19.4,0.88574,0.00011,4.92931]
[1780595583669,68.71,63549.66,19.4,0.88539,0.00011,4.93964]
[1780595583869,68.72,63538.96,19.4,0.88417,0.00011,4.97639]
[1780595585710,68.72,63538.96,19.4,0.88417,0.00011,4.97639]
[1780595584878,68.75,63520.94,19.4,0.88207,0.00011,5.03858]
[1780595586042,68.77,63503.14,19.4,0.87996,0.00011,5.10076]
[1780595586892,68.79,63496.1,19.4,0.87909,0.00011,5.12622]
[1780595587907,68.79,63492.36,19.4,0.87865,0.00011,5.13882]
[1780595589475,68.79,63492.36,19.4,0.87865,0.00011,5.13882]
[1780595589527,68.79,63488.61,19.4,0.87822,0.00012,5.15144]
[1780595590597,68.79,63488.61,19.4,0.87822,0.00012,5.15144]
[1780595590650,68.8,63483.21,19.4,0.87759,0.00012,5.16956]
[1780595592576,68.8,63483.06,19.4,0.87758,0.00012,5.1701]
[1780595592940,68.8,63476.0,19.4,0.87676,0.00012,5.19378]
[1780595594326,68.8,63485.62,19.4,0.87787,0.00012,5.16156]
[1780595594954,68.8,63482.98,19.4,0.87757,0.00012,5.17038]
[1780595595961,68.8,63478.23,19.4,0.87701,0.00012,5.18631]
[1780595596968,68.8,63474.89,19.4,0.87663,0.00012,5.19752]
[1780595598982,68.8,63471.62,19.4,0.87625,0.00012,5.20844]
[1780595599989,68.8,63462.77,19.4,0.87521,0.00012,5.23812]
[1780595602003,68.79,63462.33,19.4,0.87517,0.00012,5.23946]
[1780595603611,68.79,63462.33,19.4,0.87517,0.00012,5.23946]
[1780595603626,68.79,63468.68,19.4,0.87591,0.00012,5.21806]
[1780595604022,68.79,63463.96,19.4,0.87536,0.00012,5.23382]
[1780595605142,68.79,63463.96,19.4,0.87536,0.00012,5.23382]
[1780595605475,68.79,63455.47,19.4,0.87437,0.00012,5.26229]
[1780595606605,68.79,63455.47,19.4,0.87437,0.00012,5.26229]
[1780595606699,68.79,63432.42,19.4,0.87163,0.00012,5.33972]
[1780595607253,68.79,63432.42,19.4,0.87163,0.00012,5.33972]
[1780595607352,68.79,63432.42,19.4,0.87163,0.00012,5.33972]
[1780595607453,68.79,63424.45,19.4,0.87068,0.00012,5.36662]
[1780595608415,68.79,63424.45,19.4,0.87068,0.00012,5.36662]
[1780595608459,68.79,63421.8,19.4,0.87037,0.00012,5.37534]
[1780595609314,68.79,63421.8,19.4,0.87037,0.00012,5.37534]
[1780595609334,68.78,63414.37,19.4,0.86948,0.00012,5.40019]
[1780595610055,68.78,63414.37,19.4,0.86948,0.00012,5.40019]
[1780595610081,68.78,63416.45,19.4,0.86973,0.00012,5.39301]
[1780595611084,68.78,63415.05,19.4,0.86971,0.00012,5.39044]
[1780595612316,68.78,63415.05,19.4,0.86971,0.00012,5.39044]
[1780595612414,68.78,63413.61,19.4,0.86954,0.00012,5.39513]
[1780595613083,68.78,63413.61,19.4,0.86954,0.00012,5.39513]
[1780595613099,68.78,63414.83,19.4,0.86969,0.00012,5.39083]
[1780595615112,68.77,63427.01,19.4,0.87118,0.00012,5.34933]
[1780595616132,68.77,63429.92,19.4,0.87153,0.00012,5.33927]
[1780595617138,68.77,63429.79,19.4,0.87152,0.00012,5.33952]
[1780595618486,68.77,63428.45,19.4,0.87137,0.00012,5.34394]
[1780595619152,68.77,63422.85,19.4,0.87069,0.00012,5.36285]
[1780595620161,68.77,63420.42,19.4,0.87041,0.00012,5.37084]
[1780595621506,68.77,63420.42,19.4,0.87041,0.00012,5.37084]
[1780595622221,68.77,63420.28,19.4,0.8704,0.00012,5.37118]
[1780595622225,68.76,63416.3,19.4,0.86992,0.00012,5.38449]
[1780595623249,68.76,63427.64,19.4,0.87129,0.00012,5.34603]
[1780595624248,68.76,63427.64,19.4,0.87129,0.00012,5.34603]
[1780595624751,68.76,63436.43,19.4,0.87236,0.00012,5.31596]
[1780595625328,68.76,63436.43,19.4,0.87236,0.00012,5.31596]
[1780595625482,68.76,63436.43,19.4,0.87236,0.00012,5.31596]
[1780595625503,68.76,63436.43,19.4,0.87236,0.00012,5.31596]
[1780595625633,68.76,63436.43,19.4,0.87236,0.00012,5.31596]
[1780595625711,68.76,63448.51,19.4,0.8738,0.00012,5.27526]
[1780595625999,68.76,63448.51,19.4,0.8738,0.00012,5.27526]
[1780595626256,68.76,63448.51,19.4,0.8738,0.00012,5.27526]
[1780595626303,68.76,63457.21,19.4,0.87483,0.00012,5.24585]
[1780595627212,68.76,63458.88,19.4,0.87503,0.00012,5.24016]
[1780595628219,68.76,63459.48,19.4,0.8751,0.00012,5.2381]
[1780595630119,68.75,63459.59,19.4,0.87511,0.00012,5.23767]
[1780595630233,68.75,63459.59,19.4,0.87511,0.00012,5.23767]
[1780595630322,68.75,63459.59,19.4,0.87511,0.00012,5.23767]
[1780595630422,68.75,63453.3,19.4,0.87437,0.00012,5.25882]
[1780595631742,68.75,63453.3,19.4,0.87437,0.00012,5.25882]
[1780595631825,68.75,63453.3,19.4,0.87437,0.00012,5.25882]
[1780595631807,68.75,63442.35,19.4,0.87308,0.00012,5.2956]
[1780595632576,68.75,63442.35,19.4,0.87308,0.00012,5.2956]
[1780595632636,68.75,63431.44,19.4,0.87178,0.00012,5.33239]
[1780595633257,68.75,63426.39,19.4,0.87117,0.00012,5.3494]
[1780595634264,68.75,63426.1,19.4,0.87114,0.00012,5.35029]
[1780595635271,68.75,63426.29,19.4,0.87117,0.00012,5.34953]
[1780595637285,68.75,63427.22,19.4,0.87129,0.00012,5.34609]
[1780595638292,68.75,63427.57,19.4,0.87134,0.00012,5.34472]
[1780595639441,68.75,63427.57,19.4,0.87134,0.00012,5.34472]
[1780595639519,68.74,63424.44,19.4,0.87097,0.00012,5.35511]
[1780595640775,68.74,63424.44,19.4,0.87097,0.00012,5.35511]
[1780595640837,68.74,63421.66,19.4,0.87064,0.00012,5.36427]
[1780595641583,68.74,63421.66,19.4,0.87064,0.00012,5.36427]
[1780595641589,68.74,63414.3,19.4,0.86975,0.00012,5.38916]
[1780595642320,68.74,63413.37,19.4,0.86964,0.00012,5.39217]
[1780595642904,68.74,63413.37,19.4,0.86964,0.00012,5.39217]
[1780595643330,68.74,63412.12,19.4,0.8695,0.00012,5.39622]
[1780595644163,68.74,63412.12,19.4,0.8695,0.00012,5.39622]
[1780595644303,68.74,63412.12,19.4,0.8695,0.00012,5.39622]
[1780595644336,68.74,63403.09,19.4,0.86841,0.00012,5.42662]
[1780595645184,68.74,63403.09,19.4,0.86841,0.00012,5.42662]
[1780595645594,68.74,63396.18,19.4,0.86757,0.00012,5.44985]
[1780595646350,68.73,63394.67,19.4,0.86739,0.00012,5.45475]
[1780595646951,68.73,63394.67,19.4,0.86739,0.00012,5.45475]
[1780595647512,68.73,63394.67,19.4,0.86739,0.00012,5.45475]
[1780595647613,68.73,63398.29,19.4,0.86784,0.00012,5.44223]
[1780595648364,68.73,63398.84,19.4,0.86792,0.00012,5.44011]
[1780595649385,68.73,63398.84,19.4,0.86792,0.00012,5.44011]
[1780595649419,68.73,63398.22,19.4,0.86785,0.00012,5.44197]
[1780595650378,68.72,63393.88,19.4,0.86733,0.00012,5.45644]
[1780595651713,68.72,63393.27,19.4,0.86727,0.00012,5.45815]
[1780595652392,68.72,63391.73,19.4,0.86708,0.00012,5.46338]
[1780595653309,68.72,63391.73,19.4,0.86708,0.00012,5.46338]
[1780595653399,68.72,63398.04,19.4,0.86786,0.00012,5.44184]
[1780595654315,68.72,63398.04,19.4,0.86786,0.00012,5.44184]
[1780595654694,68.72,63390.12,19.4,0.86689,0.00012,5.46856]
[1780595655025,68.72,63390.12,19.4,0.86689,0.00012,5.46856]
[1780595655514,68.72,63390.12,19.4,0.86689,0.00012,5.46856]
[1780595655586,68.71,63392.09,19.4,0.86713,0.00012,5.46176]
[1780595656088,68.71,63392.09,19.4,0.86713,0.00012,5.46176]
[1780595656420,68.71,63394.92,19.4,0.86749,0.00012,5.45202]
[1780595657860,68.71,63394.64,19.4,0.86746,0.00012,5.4527]
[1780595658434,68.71,63395.41,19.4,0.86756,0.00012,5.45009]
[1780595659765,68.71,63395.41,19.4,0.86756,0.00012,5.45009]
[1780595659791,68.71,63396.46,19.4,0.86769,0.00012,5.44628]
[1780595660448,68.71,63406.49,19.4,0.86892,0.00012,5.41229]
[1780595661645,68.71,63406.49,19.4,0.86892,0.00012,5.41229]
[1780595661707,68.71,63408.44,19.4,0.86916,0.00012,5.40556]
[1780595662462,68.71,63409.92,19.4,0.86934,0.00012,5.40046]
[1780595663173,68.71,63409.92,19.4,0.86934,0.00012,5.40046]
[1780595663503,68.71,63409.92,19.4,0.86934,0.00012,5.40046]
[1780595663587,68.7,63414.0,19.4,0.86984,0.00012,5.38657]
[1780595664655,68.7,63414.0,19.4,0.86984,0.00012,5.38657]
[1780595664731,68.7,63420.88,19.4,0.87068,0.00012,5.36317]
[1780595667834,68.7,63421.94,19.4,0.87081,0.00012,5.35953]
[1780595670519,68.7,63426.43,19.4,0.87135,0.00012,5.34433]
[1780595672462,68.7,63426.55,19.4,0.8715,0.00012,5.33679]
[1780595672535,68.7,63430.62,19.4,0.87199,0.00012,5.32305]
[1780595673543,68.7,63433.79,19.4,0.87237,0.00012,5.31236]
[1780595674415,68.7,63433.79,19.4,0.87237,0.00012,5.31236]
[1780595674784,68.7,63438.54,19.4,0.87294,0.00012,5.29626]
[1780595675505,68.7,63438.54,19.4,0.87294,0.00012,5.29626]
[1780595675559,68.7,63439.47,19.4,0.87305,0.00012,5.29306]
[1780595676760,68.7,63439.47,19.4,0.87305,0.00012,5.29306]
[1780595676839,68.7,63445.36,19.4,0.87375,0.00012,5.27312]
[1780595677394,68.7,63445.36,19.4,0.87375,0.00012,5.27312]
[1780595677829,68.7,63445.36,19.4,0.87375,0.00012,5.27312]
[1780595677846,68.7,63457.38,19.4,0.87517,0.00012,5.23266]
[1780595678588,68.7,63462.3,19.4,0.87575,0.00012,5.21598]
[1780595679595,68.7,63469.87,19.4,0.87664,0.00012,5.19047]
[1780595680832,68.7,63469.87,19.4,0.87664,0.00012,5.19047]
[1780595680855,68.7,63472.44,19.4,0.87694,0.00012,5.18178]
[1780595682616,68.7,63466.34,19.4,0.87623,0.00012,5.20225]
[1780595683623,68.7,63464.17,19.4,0.87598,0.00012,5.20954]
[1780595684630,68.7,63463.18,19.4,0.87586,0.00012,5.21284]
[1780595685637,68.7,63467.16,19.4,0.87633,0.00012,5.19942]
[1780595686644,68.7,63469.2,19.4,0.87657,0.00012,5.19252]
[1780595687652,68.7,63467.92,19.4,0.87642,0.00012,5.19679]
[1780595689391,68.7,63468.59,19.4,0.8765,0.00012,5.1945]
[1780595692523,68.7,63468.89,19.4,0.87654,0.00012,5.19344]
[1780595692958,68.7,63468.89,19.4,0.87654,0.00012,5.19344]
[1780595692711,68.69,63478.98,19.4,0.87771,0.00012,5.15956]
[1780595693711,68.69,63499.18,19.4,0.88004,0.00011,5.09194]
[1780595694469,68.69,63499.18,19.4,0.88004,0.00011,5.09194]
[1780595694717,68.69,63499.18,19.4,0.88004,0.00011,5.09194]
[1780595694722,68.69,63499.18,19.4,0.88004,0.00011,5.09194]
[1780595694772,68.69,63516.7,19.4,0.88203,0.00011,5.03352]
[1780595695746,68.69,63516.7,19.4,0.88203,0.00011,5.03352]
[1780595695844,68.69,63524.86,19.4,0.88295,0.00011,5.00623]
[1780595696322,68.69,63524.86,19.4,0.88295,0.00011,5.00623]
[1780595696827,68.69,63524.86,19.4,0.88295,0.00011,5.00623]
[1780595696917,68.69,63526.39,19.4,0.88313,0.00011,5.0011]
[1780595699754,68.69,63524.81,19.4,0.88295,0.00011,5.00636]
[1780595700159,68.69,63524.81,19.4,0.88295,0.00011,5.00636]
[1780595700852,68.69,63524.81,19.4,0.88295,0.00011,5.00636]
[1780595700894,68.69,63531.88,19.4,0.88374,0.00011,4.98287]
[1780595701360,68.69,63531.88,19.4,0.88374,0.00011,4.98287]
[1780595701787,68.69,63524.92,19.4,0.88296,0.00011,5.006]
[1780595702462,68.69,63524.92,19.4,0.88296,0.00011,5.006]
[1780595702788,68.69,63509.78,19.4,0.88125,0.00011,5.05644]
[1780595703097,68.69,63509.78,19.4,0.88125,0.00011,5.05644]
[1780595703796,68.7,63502.24,19.4,0.88039,0.00011,5.08177]
[1780595704807,68.69,63503.29,19.4,0.88051,0.00011,5.07821]
[1780595705812,68.69,63494.69,19.4,0.87953,0.00011,5.10695]
[1780595706345,68.69,63494.69,19.4,0.87953,0.00011,5.10695]
[1780595706386,68.69,63494.69,19.4,0.87953,0.00011,5.10695]
[1780595706902,68.69,63494.69,19.4,0.87953,0.00011,5.10695]
[1780595706819,68.69,63491.68,19.4,0.87919,0.00011,5.11684]
[1780595707044,68.69,63491.68,19.4,0.87919,0.00011,5.11684]
[1780595707510,68.69,63491.68,19.4,0.87919,0.00011,5.11684]
[1780595707826,68.69,63498.06,19.4,0.87992,0.00011,5.09538]
[1780595708833,68.69,63499.3,19.4,0.88007,0.00011,5.09109]
[1780595709840,68.69,63495.91,19.4,0.87968,0.00011,5.10231]
[1780595710847,68.69,63490.4,19.4,0.87906,0.00012,5.12064]
[1780595711411,68.69,63490.4,19.4,0.87906,0.00012,5.12064]
[1780595711855,68.69,63476.9,19.4,0.8775,0.00012,5.16587]
[1780595712376,68.69,63476.9,19.4,0.8775,0.00012,5.16587]
[1780595712708,68.69,63476.9,19.4,0.8775,0.00012,5.16587]
[1780595712861,68.69,63471.13,19.4,0.87683,0.00012,5.1852]
[1780595713316,68.69,63471.13,19.4,0.87683,0.00012,5.1852]
[1780595713868,68.69,63468.15,19.4,0.87648,0.00012,5.19522]
[1780595714890,68.69,63465.91,19.4,0.87622,0.00012,5.20274]
[1780595715897,68.69,63463.92,19.4,0.87598,0.00012,5.2094]
[1780595716904,68.69,63462.67,19.4,0.87584,0.00012,5.21357]
[1780595717911,68.69,63462.4,19.4,0.87581,0.00012,5.21444]
[1780595718918,68.69,63455.34,19.4,0.87498,0.00012,5.23813]
[1780595719214,68.69,63455.34,19.4,0.87498,0.00012,5.23813]
[1780595719925,68.69,63448.44,19.4,0.87417,0.00012,5.26132]
[1780595720420,68.69,63448.44,19.4,0.87417,0.00012,5.26132]
[1780595720932,68.68,63450.53,19.4,0.87442,0.00012,5.25419]
[1780595721436,68.68,63450.53,19.4,0.87442,0.00012,5.25419]
[1780595721939,68.68,63441.55,19.4,0.87336,0.00012,5.28434]
[1780595723137,68.68,63441.53,19.4,0.87336,0.00012,5.2843]
[1780595723609,68.68,63441.53,19.4,0.87336,0.00012,5.2843]
[1780595723953,68.68,63450.08,19.4,0.87438,0.00012,5.25534]
[1780595725967,68.68,63448.84,19.4,0.87424,0.00012,5.25928]
[1780595726974,68.68,63447.41,19.4,0.87407,0.00012,5.26401]
[1780595727777,68.68,63447.41,19.4,0.87407,0.00012,5.26401]
[1780595728347,68.68,63447.29,19.4,0.87406,0.00012,5.26432]
[1780595728443,68.68,63441.24,19.4,0.87335,0.00012,5.28462]
[1780595728988,68.68,63447.86,19.4,0.87413,0.00012,5.2623]
[1780595730369,68.68,63447.86,19.4,0.87413,0.00012,5.2623]
[1780595730394,68.67,63450.26,19.4,0.87442,0.00012,5.25399]
[1780595731002,68.67,63444.9,19.4,0.87393,0.00012,5.26494]
[1780595732011,68.67,63440.62,19.4,0.87342,0.00012,5.27927]
[1780595733016,68.67,63439.75,19.4,0.87332,0.00012,5.28212]
[1780595734967,68.67,63439.75,19.4,0.87332,0.00012,5.28212]
[1780595735451,68.67,63439.63,19.4,0.87331,0.00012,5.28243]
[1780595735592,68.67,63428.96,19.4,0.87204,0.00012,5.31819]
[1780595736272,68.67,63428.96,19.4,0.87204,0.00012,5.31819]
[1780595736817,68.67,63428.96,19.4,0.87204,0.00012,5.31819]
[1780595736886,68.67,63424.66,19.4,0.87153,0.00012,5.3326]
[1780595737051,68.67,63426.89,19.4,0.8718,0.00012,5.32506]
[1780595738090,68.67,63426.89,19.4,0.8718,0.00012,5.32506]
[1780595738111,68.67,63427.16,19.4,0.87184,0.00012,5.32397]
[1780595739064,68.66,63432.97,19.4,0.87254,0.00012,5.30415]
[1780595740931,68.66,63432.97,19.4,0.87254,0.00012,5.30415]
[1780595740071,68.66,63434.47,19.4,0.87273,0.00012,5.2989]
[1780595741351,68.66,63429.86,19.4,0.87219,0.00012,5.31413]
[1780595742062,68.66,63429.86,19.4,0.87219,0.00012,5.31413]
[1780595742515,68.66,63429.86,19.4,0.87219,0.00012,5.31413]
[1780595742599,68.66,63427.0,19.4,0.87185,0.00012,5.32364]
[1780595743943,68.65,63424.96,19.4,0.87161,0.00012,5.33037]
[1780595744922,68.65,63424.96,19.4,0.87161,0.00012,5.33037]
[1780595744099,68.65,63428.3,19.4,0.87201,0.00012,5.31908]
[1780595745106,68.65,63432.92,19.4,0.87257,0.00012,5.30329]
[1780595746991,68.65,63432.92,19.4,0.87257,0.00012,5.30329]
[1780595746113,68.65,63436.65,19.4,0.87303,0.00012,5.29033]
[1780595747120,68.65,63433.79,19.4,0.87269,0.00012,5.29999]
[1780595748128,68.65,63431.81,19.4,0.87245,0.00012,5.30652]
[1780595749136,68.65,63431.06,19.4,0.87237,0.00012,5.30891]
[1780595750143,68.64,63429.44,19.4,0.87218,0.00012,5.31424]
[1780595751261,68.64,63429.44,19.4,0.87218,0.00012,5.31424]
[1780595751581,68.64,63429.44,19.4,0.87218,0.00012,5.31424]
[1780595751634,68.64,63425.27,19.4,0.87169,0.00012,5.32801]
[1780595752182,68.64,63425.27,19.4,0.87169,0.00012,5.32801]
[1780595752258,68.64,63429.08,19.4,0.87215,0.00012,5.31496]
[1780595753164,68.64,63435.06,19.4,0.87288,0.00012,5.29458]
[1780595754171,68.64,63437.27,19.4,0.87315,0.00012,5.28695]
[1780595756185,68.63,63436.87,19.4,0.87311,0.00012,5.28802]
[1780595760818,68.63,63436.29,19.4,0.87305,0.00012,5.28958]
[1780595761853,68.63,63436.93,19.4,0.87313,0.00012,5.28729]
[1780595761942,68.63,63426.8,19.4,0.87193,0.00012,5.32137]
[1780595762227,68.63,63419.03,19.4,0.87099,0.00012,5.34763]
[1780595763741,68.63,63419.03,19.4,0.87099,0.00012,5.34763]
[1780595763840,68.62,63419.73,19.4,0.87108,0.00012,5.34518]
[1780595764241,68.62,63420.02,19.4,0.87112,0.00012,5.34409]
[1780595765066,68.62,63420.02,19.4,0.87112,0.00012,5.34409]
[1780595765248,68.62,63415.4,19.4,0.87056,0.00012,5.35962]
[1780595766255,68.62,63413.91,19.4,0.87039,0.00012,5.36456]
[1780595767465,68.62,63413.91,19.4,0.87039,0.00012,5.36456]
[1780595767810,68.62,63413.91,19.4,0.87039,0.00012,5.36456]
[1780595767825,68.62,63416.67,19.4,0.87073,0.00012,5.35509]
[1780595768287,68.62,63425.26,19.4,0.87177,0.00012,5.32577]
[1780595769303,68.62,63425.26,19.4,0.87177,0.00012,5.32577]
[1780595769363,68.62,63427.08,19.4,0.872,0.00012,5.31937]
[1780595770301,68.61,63426.31,19.4,0.87191,0.00012,5.32177]
[1780595771308,68.61,63426.48,19.4,0.87194,0.00012,5.32101]
[1780595773322,68.61,63425.98,19.4,0.87189,0.00012,5.32231]
[1780595774329,68.61,63421.82,19.4,0.87139,0.00012,5.3363]
[1780595775260,68.61,63421.82,19.4,0.87139,0.00012,5.3363]
[1780595775336,68.61,63419.93,19.4,0.87117,0.00012,5.34263]
[1780595776240,68.61,63419.93,19.4,0.87117,0.00012,5.34263]
[1780595777350,68.6,63424.05,19.4,0.87167,0.00012,5.32849]
[1780595778389,68.6,63424.05,19.4,0.87167,0.00012,5.32849]
[1780595778455,68.6,63421.03,19.4,0.87131,0.00012,5.3386]
[1780595779364,68.6,63417.15,19.4,0.87085,0.00012,5.35166]
[1780595780450,68.6,63417.15,19.4,0.87085,0.00012,5.35166]
[1780595780508,68.6,63413.6,19.4,0.87042,0.00012,5.36358]
[1780595781564,68.6,63410.15,19.4,0.87001,0.00012,5.37515]
[1780595782393,68.6,63406.56,19.4,0.86957,0.00012,5.38719]
[1780595783399,68.6,63405.27,19.4,0.86942,0.00012,5.39142]
[1780595784406,68.6,63406.91,19.4,0.86963,0.00012,5.38569]
[1780595785413,68.59,63405.67,19.4,0.86948,0.00012,5.38973]
[1780595786534,68.59,63405.67,19.4,0.86948,0.00012,5.38973]
[1780595786549,68.59,63402.16,19.4,0.86906,0.00012,5.40147]
[1780595787426,68.59,63399.08,19.4,0.86869,0.00012,5.41176]
[1780595789008,68.59,63399.08,19.4,0.86869,0.00012,5.41176]
[1780595788434,68.59,63398.32,19.4,0.8686,0.00012,5.41415]
[1780595789441,68.59,63394.18,19.4,0.8681,0.00012,5.42801]
[1780595790850,68.59,63394.18,19.4,0.8681,0.00012,5.42801]
[1780595790908,68.58,63386.72,19.4,0.86719,0.00012,5.45316]
[1780595791773,68.58,63386.72,19.4,0.86719,0.00012,5.45316]
[1780595792049,68.58,63386.72,19.4,0.86719,0.00012,5.45316]
[1780595791817,68.58,63382.92,19.4,0.86687,0.00012,5.45872]
[1780595792462,68.58,63384.98,19.4,0.86713,0.00012,5.45147]
[1780595793469,68.58,63385.28,19.4,0.86718,0.00012,5.45019]
[1780595794214,68.58,63385.28,19.4,0.86718,0.00012,5.45019]
[1780595794231,68.58,63385.28,19.4,0.86718,0.00012,5.45019]
[1780595794577,68.58,63385.28,19.4,0.86718,0.00012,5.45019]
[1780595794677,68.58,63385.28,19.4,0.86718,0.00012,5.45019]
[1780595794693,68.57,63377.32,19.4,0.8662,0.00012,5.47701]
[1780595795405,68.57,63377.32,19.4,0.8662,0.00012,5.47701]
[1780595795795,68.57,63377.32,19.4,0.8662,0.00012,5.47701]
[1780595795828,68.57,63364.57,19.4,0.86463,0.00013,5.5202]
[1780595796505,68.57,63366.23,19.4,0.86484,0.00012,5.5144]
[1780595797512,68.57,63368.2,19.4,0.86509,0.00012,5.50748]
[1780595798519,68.57,63366.72,19.4,0.86491,0.00012,5.51232]
[1780595800053,68.57,63366.72,19.4,0.86491,0.00012,5.51232]
[1780595799525,68.56,63360.7,19.4,0.86417,0.00013,5.53265]
[1780595800533,68.56,63361.19,19.4,0.86424,0.00013,5.53078]
[1780595801540,68.56,63360.91,19.4,0.86421,0.00013,5.53151]
[1780595802547,68.56,63361.06,19.4,0.86424,0.00013,5.53078]
[1780595803554,68.55,63361.59,19.4,0.86431,0.00013,5.52876]
[1780595804561,68.55,63361.02,19.4,0.86425,0.00013,5.53048]
[1780595805570,68.55,63360.71,19.4,0.86421,0.00013,5.53132]
[1780595806577,68.55,63360.23,19.4,0.86416,0.00013,5.53274]
[1780595807600,68.55,63364.2,19.4,0.86467,0.00013,5.51899]
[1780595808608,68.54,63366.57,19.4,0.86497,0.00012,5.51069]
[1780595810626,68.54,63366.22,19.4,0.86494,0.00012,5.51149]
[1780595811631,68.54,63367.28,19.4,0.86508,0.00012,5.50768]
[1780595812366,68.54,63367.28,19.4,0.86508,0.00012,5.50768]
[1780595812638,68.54,63368.31,19.4,0.86522,0.00012,5.50398]
[1780595813645,68.53,63369.22,19.4,0.86534,0.00012,5.5007]
[1780595814651,68.53,63374.03,19.4,0.86594,0.00012,5.48413]
[1780595815943,68.53,63374.03,19.4,0.86594,0.00012,5.48413]
[1780595816059,68.53,63371.1,19.4,0.86558,0.00012,5.49393]
[1780595817026,68.53,63371.1,19.4,0.86558,0.00012,5.49393]
[1780595817044,68.53,63371.1,19.4,0.86558,0.00012,5.49393]
[1780595816995,68.53,63387.74,19.4,0.86765,0.00012,5.43715]
[1780595817595,68.53,63387.74,19.4,0.86765,0.00012,5.43715]
[1780595817673,68.53,63406.5,19.4,0.86995,0.00012,5.37323]
[1780595818680,68.52,63408.55,19.4,0.87021,0.00012,5.36607]
[1780595819687,68.52,63408.64,19.4,0.87022,0.00012,5.36573]
[1780595820866,68.52,63407.29,19.4,0.87006,0.00012,5.37029]
[1780595822050,68.52,63386.54,19.4,0.86752,0.00012,5.44075]
[1780595822546,68.52,63386.54,19.4,0.86752,0.00012,5.44075]
[1780595822708,68.52,63376.35,19.4,0.86626,0.00012,5.4754]
[1780595823689,68.52,63376.35,19.4,0.86626,0.00012,5.4754]
[1780595823907,68.52,63376.35,19.4,0.86626,0.00012,5.4754]
[1780595823918,68.52,63371.27,19.4,0.86563,0.00012,5.49258]
[1780595824792,68.52,63368.09,19.4,0.86524,0.00012,5.50324]
[1780595825122,68.52,63368.09,19.4,0.86524,0.00012,5.50324]
[1780595825730,68.52,63368.43,19.4,0.86529,0.00012,5.50189]
[1780595826393,68.52,63368.43,19.4,0.86529,0.00012,5.50189]
[1780595826737,68.52,63372.39,19.4,0.86579,0.00012,5.48823]
[1780595827779,68.52,63372.39,19.4,0.86579,0.00012,5.48823]
[1780595827825,68.51,63362.58,19.4,0.86457,0.00013,5.52151]
[1780595828751,68.51,63361.29,19.4,0.86441,0.00013,5.52583]
[1780595829758,68.51,63354.83,19.4,0.86361,0.00013,5.54775]
[1780595830765,68.51,63355.39,19.4,0.86368,0.00013,5.54572]
[1780595831772,68.51,63353.96,19.4,0.86351,0.00013,5.55044]
[1780595832821,68.51,63353.96,19.4,0.86351,0.00013,5.55044]
[1780595833090,68.51,63364.02,19.4,0.86477,0.00013,5.51598]
[1780595833796,68.5,63373.48,19.4,0.86596,0.00012,5.48346]
[1780595834803,68.5,63374.33,19.4,0.86608,0.00012,5.48034]
[1780595835810,68.5,63371.78,19.4,0.86577,0.00012,5.48885]
[1780595836817,68.5,63373.24,19.4,0.86595,0.00012,5.48381]
[1780595840845,68.49,63379.1,19.4,0.8667,0.00012,5.46335]
[1780595842859,68.49,63382.28,19.4,0.8671,0.00012,5.45219]
[1780595843311,68.49,63382.28,19.4,0.8671,0.00012,5.45219]
[1780595843350,68.49,63382.28,19.4,0.8671,0.00012,5.45219]
[1780595843957,68.49,63399.48,19.4,0.86922,0.00012,5.39355]
[1780595844358,68.49,63399.48,19.4,0.86922,0.00012,5.39355]
[1780595844714,68.49,63399.48,19.4,0.86922,0.00012,5.39355]
[1780595844793,68.49,63399.48,19.4,0.86922,0.00012,5.39355]
[1780595844873,68.49,63403.94,19.4,0.86977,0.00012,5.37814]
[1780595845881,68.49,63409.78,19.4,0.87048,0.00012,5.35826]
[1780595846888,68.49,63407.64,19.4,0.87023,0.00012,5.36549]
[1780595848902,68.49,63408.78,19.4,0.87036,0.00012,5.36159]
[1780595849499,68.49,63408.78,19.4,0.87036,0.00012,5.36159]
[1780595850907,68.49,63408.19,19.4,0.87029,0.00012,5.36358]
[1780595850917,68.49,63411.77,19.4,0.87073,0.00012,5.35142]
[1780595851941,68.49,63411.77,19.4,0.87073,0.00012,5.35142]
[1780595851982,68.48,63434.29,19.4,0.87358,0.00012,5.26789]
[1780595852931,68.48,63443.68,19.4,0.8747,0.00012,5.23593]
[1780595853939,68.48,63444.62,19.4,0.87482,0.00012,5.23264]
[1780595855039,68.48,63449.89,19.4,0.87544,0.00012,5.21478]
[1780595855956,68.48,63456.83,19.4,0.87626,0.00012,5.19131]
[1780595856962,68.48,63460.07,19.4,0.87665,0.00012,5.18035]
[1780595857534,68.48,63460.07,19.4,0.87665,0.00012,5.18035]
[1780595857971,68.48,63464.89,19.4,0.87721,0.00012,5.1641]
[1780595858453,68.48,63464.89,19.4,0.87721,0.00012,5.1641]
[1780595858460,68.48,63464.89,19.4,0.87721,0.00012,5.1641]
[1780595858683,68.48,63464.89,19.4,0.87721,0.00012,5.1641]
[1780595858735,68.48,63464.89,19.4,0.87721,0.00012,5.1641]
[1780595858820,68.48,63464.89,19.4,0.87721,0.00012,5.1641]
[1780595858978,68.48,63465.99,19.4,0.87734,0.00012,5.16041]
[1780595859985,68.48,63471.28,19.4,0.87796,0.00012,5.14264]
[1780595860465,68.48,63471.28,19.4,0.87796,0.00012,5.14264]
[1780595860578,68.48,63471.28,19.4,0.87796,0.00012,5.14264]
[1780595860991,68.48,63478.19,19.4,0.87876,0.00012,5.11945]
[1780595861416,68.48,63478.19,19.4,0.87876,0.00012,5.11945]
[1780595861568,68.48,63478.19,19.4,0.87876,0.00012,5.11945]
[1780595861999,68.48,63481.5,19.4,0.87915,0.00012,5.10815]
[1780595863006,68.48,63484.87,19.4,0.87954,0.00012,5.09681]
[1780595863469,68.48,63484.87,19.4,0.87954,0.00012,5.09681]
[1780595864071,68.48,63484.87,19.4,0.87954,0.00012,5.09681]
[1780595864090,68.48,63480.35,19.4,0.87901,0.00012,5.11197]
[1780595865031,68.48,63482.63,19.4,0.87928,0.00012,5.10432]
[1780595866038,68.48,63483.7,19.4,0.8794,0.00012,5.10071]
[1780595867046,68.48,63485.04,19.4,0.87956,0.00012,5.09621]
[1780595869060,68.48,63489.12,19.4,0.88003,0.00011,5.08254]
[1780595870067,68.48,63490.88,19.4,0.88023,0.00011,5.07652]
[1780595873095,68.47,63491.66,19.4,0.88033,0.00011,5.0736]
[1780595874102,68.47,63487.13,19.4,0.87981,0.00012,5.0887]
[1780595875724,68.47,63486.96,19.4,0.8798,0.00012,5.08917]
[1780595876116,68.47,63483.82,19.4,0.87944,0.00012,5.09959]
[1780595877123,68.47,63482.15,19.4,0.87925,0.00012,5.10522]
[1780595878130,68.47,63485.05,19.4,0.87958,0.00012,5.09549]
[1780595879137,68.47,63484.18,19.4,0.87948,0.00012,5.09831]
[1780595880144,68.47,63478.35,19.4,0.87881,0.00012,5.11789]
[1780595881086,68.47,63478.35,19.4,0.87881,0.00012,5.11789]
[1780595881151,68.47,63486.31,19.4,0.87973,0.00012,5.09118]
[1780595884173,68.47,63484.35,19.4,0.87951,0.00012,5.09751]
[1780595887197,68.47,63486.36,19.4,0.87974,0.00012,5.0907]
[1780595889208,68.46,63485.55,19.4,0.87966,0.00012,5.0932]
[1780595892467,68.46,63484.87,19.4,0.87958,0.00012,5.09551]
[1780595892798,68.46,63485.74,19.4,0.87968,0.00012,5.0925]
[1780595893832,68.46,63485.74,19.4,0.87968,0.00012,5.0925]
[1780595893890,68.46,63502.76,19.4,0.88164,0.00011,5.03537]
[1780595894333,68.46,63502.76,19.4,0.88164,0.00011,5.03537]
[1780595894344,68.46,63502.76,19.4,0.88164,0.00011,5.03537]
[1780595894866,68.46,63502.76,19.4,0.88164,0.00011,5.03537]
[1780595894944,68.46,63505.86,19.4,0.88199,0.00011,5.02488]
[1780595895734,68.46,63505.86,19.4,0.88199,0.00011,5.02488]
[1780595895765,68.46,63503.84,19.4,0.88176,0.00011,5.0316]
[1780595896645,68.46,63503.84,19.4,0.88176,0.00011,5.0316]
[1780595896681,68.46,63503.84,19.4,0.88176,0.00011,5.0316]
[1780595896684,68.46,63500.66,19.4,0.8814,0.00011,5.04221]
[1780595897264,68.46,63497.41,19.4,0.88103,0.00011,5.05309]
[1780595899100,68.46,63497.41,19.4,0.88103,0.00011,5.05309]
[1780595902746,68.46,63496.7,19.4,0.88096,0.00011,5.05526]
[1780595903892,68.46,63496.79,19.4,0.88097,0.00011,5.05483]
[1780595904989,68.46,63496.87,19.4,0.88098,0.00011,5.0545]
[1780595905012,68.46,63523.02,19.4,0.88395,0.00011,4.96708]
[1780595905970,68.45,63539.02,19.4,0.88574,0.00011,4.91365]
[1780595906936,68.45,63539.02,19.4,0.88574,0.00011,4.91365]
[1780595907035,68.45,63540.36,19.4,0.88589,0.00011,4.90912]
[1780595907858,68.45,63540.36,19.4,0.88589,0.00011,4.90912]
[1780595908084,68.45,63538.66,19.4,0.8857,0.00011,4.91482]
[1780595908987,68.45,63538.66,19.4,0.8857,0.00011,4.91482]
[1780595909052,68.45,63530.77,19.4,0.88482,0.00011,4.94119]
[1780595909350,68.45,63522.63,19.4,0.88391,0.00011,4.9683]
[1780595910361,68.45,63522.63,19.4,0.88391,0.00011,4.9683]
[1780595910387,68.46,63519.7,19.4,0.88357,0.00011,4.9782]
[1780595911298,68.46,63519.7,19.4,0.88357,0.00011,4.9782]
[1780595911728,68.46,63519.7,19.4,0.88357,0.00011,4.9782]
[1780595911899,68.46,63517.1,19.4,0.88341,0.00011,4.97996]
[1780595912869,68.46,63468.69,19.4,0.87787,0.00012,5.14204]
[1780595913559,68.46,63468.69,19.4,0.87787,0.00012,5.14204]
[1780595913881,68.46,63468.69,19.4,0.87787,0.00012,5.14204]
[1780595913914,68.47,63440.03,19.4,0.87443,0.00012,5.24035]
[1780595914918,68.47,63446.76,19.4,0.87523,0.00012,5.21762]
[1780595915723,68.47,63446.76,19.4,0.87523,0.00012,5.21762]
[1780595915972,68.47,63446.76,19.4,0.87523,0.00012,5.21762]
[1780595916058,68.47,63446.76,19.4,0.87523,0.00012,5.21762]
[1780595916137,68.47,63451.56,19.4,0.87581,0.00012,5.20104]
[1780595916410,68.47,63458.92,19.4,0.87668,0.00012,5.17623]
[1780595917690,68.47,63458.92,19.4,0.87668,0.00012,5.17623]
[1780595917832,68.47,63458.92,19.4,0.87668,0.00012,5.17623]
[1780595918140,68.47,63458.92,19.4,0.87668,0.00012,5.17623]
[1780595918199,68.47,63462.56,19.4,0.87711,0.00012,5.16373]
[1780595918424,68.47,63465.79,19.4,0.87749,0.00012,5.15286]
[1780595920709,68.47,63465.98,19.4,0.87752,0.00012,5.15214]
[1780595920712,68.47,63460.41,19.4,0.87686,0.00012,5.17098]
[1780595921537,68.47,63460.41,19.4,0.87686,0.00012,5.17098]
[1780595921823,68.47,63460.41,19.4,0.87686,0.00012,5.17098]
[1780595922105,68.47,63459.38,19.4,0.87674,0.00012,5.17446]
[1780595923300,68.47,63459.38,19.4,0.87674,0.00012,5.17446]
[1780595923370,68.47,63459.38,19.4,0.87674,0.00012,5.17446]
[1780595923542,68.47,63459.38,19.4,0.87674,0.00012,5.17446]
[1780595922456,68.47,63461.22,19.4,0.87696,0.00012,5.16826]
[1780595924005,68.47,63461.22,19.4,0.87696,0.00012,5.16826]
[1780595924081,68.47,63470.83,19.4,0.87808,0.00012,5.13594]
[1780595924556,68.47,63470.83,19.4,0.87808,0.00012,5.13594]
[1780595924650,68.47,63480.14,19.4,0.87916,0.00012,5.10458]
[1780595925246,68.47,63480.14,19.4,0.87916,0.00012,5.10458]
[1780595925479,68.47,63479.29,19.4,0.87907,0.00012,5.1073]
[1780595926486,68.46,63479.91,19.4,0.87914,0.00012,5.10513]
[1780595927540,68.46,63479.91,19.4,0.87914,0.00012,5.10513]
[1780595927628,68.46,63481.17,19.4,0.87929,0.00012,5.1008]
[1780595929789,68.46,63480.62,19.4,0.87923,0.00012,5.10256]
[1780595929839,68.46,63481.99,19.4,0.87939,0.00012,5.09778]
[1780595931521,68.46,63483.93,19.4,0.87962,0.00012,5.09119]
[1780595932802,68.46,63483.93,19.4,0.87962,0.00012,5.09119]
[1780595932838,68.46,63486.36,19.4,0.87991,0.00012,5.08289]
[1780595933616,68.46,63486.36,19.4,0.87991,0.00012,5.08289]
[1780595933881,68.46,63486.36,19.4,0.87991,0.00012,5.08289]
[1780595934178,68.46,63474.88,19.4,0.87858,0.00012,5.12137]
[1780595934469,68.46,63474.88,19.4,0.87858,0.00012,5.12137]
[1780595934555,68.46,63466.15,19.4,0.87756,0.00012,5.15073]
[1780595935418,68.46,63466.15,19.4,0.87756,0.00012,5.15073]
[1780595935561,68.46,63464.22,19.4,0.87734,0.00012,5.15719]
[1780595936399,68.46,63464.22,19.4,0.87734,0.00012,5.15719]
[1780595936569,68.46,63460.59,19.4,0.87692,0.00012,5.16935]
[1780595937576,68.46,63457.26,19.4,0.87653,0.00012,5.1806]
[1780595938583,68.46,63453.58,19.4,0.87609,0.00012,5.19303]
[1780595939590,68.46,63452.21,19.4,0.87593,0.00012,5.19765]
[1780595940597,68.46,63450.97,19.4,0.87578,0.00012,5.20182]
[1780595941604,68.46,63448.87,19.4,0.87554,0.00012,5.20888]
[1780595942613,68.46,63447.76,19.4,0.87541,0.00012,5.2126]
[1780595943620,68.46,63448.71,19.4,0.87552,0.00012,5.20936]
[1780595944627,68.46,63446.35,19.4,0.87524,0.00012,5.21728]
[1780595945634,68.46,63439.46,19.4,0.87443,0.00012,5.24051]
[1780595946641,68.45,63437.24,19.4,0.87417,0.00012,5.24789]
[1780595948188,68.45,63437.24,19.4,0.87417,0.00012,5.24789]
[1780595948200,68.45,63437.24,19.4,0.87417,0.00012,5.24789]
[1780595948250,68.45,63436.06,19.4,0.87403,0.00012,5.25179]
[1780595948278,68.45,63436.06,19.4,0.87403,0.00012,5.25179]
[1780595948655,68.45,63431.66,19.4,0.87351,0.00012,5.26667]
[1780595949316,68.45,63431.66,19.4,0.87351,0.00012,5.26667]
[1780595949661,68.45,63429.36,19.4,0.87324,0.00012,5.27424]
[1780595950338,68.45,63429.36,19.4,0.87324,0.00012,5.27424]
[1780595950497,68.45,63429.36,19.4,0.87324,0.00012,5.27424]
[1780595950554,68.45,63429.36,19.4,0.87324,0.00012,5.27424]
[1780595950669,68.45,63425.5,19.4,0.87278,0.00012,5.28718]
[1780595952126,68.45,63424.75,19.4,0.87269,0.00012,5.28957]
[1780595952435,68.45,63424.75,19.4,0.87269,0.00012,5.28957]
[1780595952833,68.45,63424.75,19.4,0.87269,0.00012,5.28957]
[1780595953186,68.45,63444.23,19.4,0.87502,0.00012,5.22354]
[1780595953319,68.45,63444.23,19.4,0.87502,0.00012,5.22354]
[1780595953693,68.45,63444.23,19.4,0.87502,0.00012,5.22354]
[1780595953735,68.45,63451.42,19.4,0.87587,0.00012,5.19927]
[1780595954700,68.45,63454.31,19.4,0.87622,0.00012,5.18944]
[1780595956715,68.45,63453.24,19.4,0.87609,0.00012,5.19303]
[1780595958729,68.45,63450.67,19.4,0.87579,0.00012,5.20167]
[1780595959784,68.45,63450.67,19.4,0.87579,0.00012,5.20167]
[1780595959838,68.45,63448.83,19.4,0.87557,0.00012,5.20785]
[1780595960434,68.45,63448.83,19.4,0.87557,0.00012,5.20785]
[1780595960743,68.44,63467.1,19.4,0.87773,0.00012,5.146]
[1780595962266,68.44,63467.1,19.4,0.87773,0.00012,5.146]
[1780595962273,68.44,63470.67,19.4,0.87815,0.00012,5.13379]
[1780595962757,68.44,63472.79,19.4,0.8784,0.00012,5.12649]
[1780595963516,68.44,63472.79,19.4,0.8784,0.00012,5.12649]
[1780595963764,68.44,63474.21,19.4,0.87857,0.00012,5.12155]
[1780595966829,68.43,63474.24,19.4,0.87859,0.00012,5.12113]
[1780595967192,68.43,63474.24,19.4,0.87859,0.00012,5.12113]
[1780595967220,68.43,63477.72,19.4,0.879,0.00012,5.10927]
[1780595967342,68.43,63477.72,19.4,0.879,0.00012,5.10927]
[1780595967792,68.43,63476.05,19.4,0.87881,0.00012,5.11474]
[1780595969254,68.43,63474.47,19.4,0.87863,0.00012,5.1199]
[1780595969812,68.43,63482.83,19.4,0.8796,0.00012,5.09166]
[1780595970657,68.43,63482.83,19.4,0.8796,0.00012,5.09166]
[1780595970818,68.43,63482.89,19.4,0.87961,0.00012,5.09134]
[1780595971825,68.43,63475.52,19.4,0.8789,0.00012,5.10889]
[1780595972650,68.43,63475.52,19.4,0.8789,0.00012,5.10889]
[1780595972832,68.42,63467.92,19.4,0.87802,0.00012,5.13433]
[1780595973840,68.42,63464.5,19.4,0.87762,0.00012,5.14579]
[1780595977867,68.42,63460.33,19.4,0.87714,0.00012,5.15957]
[1780595978874,68.42,63461.88,19.4,0.87733,0.00012,5.15426]
[1780595981248,68.42,63461.76,19.4,0.87732,0.00012,5.15459]
[1780595982203,68.42,63461.94,19.4,0.87734,0.00012,5.1539]
[1780595982280,68.42,63465.56,19.4,0.87777,0.00012,5.14153]
[1780595982902,68.42,63466.98,19.4,0.87794,0.00012,5.13659]
[1780595984555,68.41,63466.94,19.4,0.87794,0.00012,5.13657]
[1780595985195,68.41,63475.7,19.4,0.87897,0.00012,5.10695]
[1780595985381,68.41,63475.7,19.4,0.87897,0.00012,5.10695]
[1780595985866,68.41,63475.7,19.4,0.87897,0.00012,5.10695]
[1780595985927,68.41,63472.14,19.4,0.87855,0.00012,5.11891]
[1780595986934,68.41,63474.67,19.4,0.87885,0.00012,5.11027]
[1780595988044,68.41,63474.67,19.4,0.87885,0.00012,5.11027]
[1780595988948,68.41,63476.38,19.4,0.87906,0.00012,5.10429]
[1780595989955,68.41,63471.66,19.4,0.87851,0.00012,5.12005]
[1780595990962,68.41,63467.73,19.4,0.87806,0.00012,5.13324]
[1780595992306,68.41,63465.73,19.4,0.87782,0.00012,5.13993]
[1780595992426,68.41,63465.73,19.4,0.87782,0.00012,5.13993]
[1780595992712,68.41,63465.73,19.4,0.87782,0.00012,5.13993]
[1780595993264,68.4,63470.81,19.4,0.87842,0.00012,5.12267]
[1780595998011,68.4,63468.47,19.4,0.87817,0.00012,5.12987]
[1780596001321,68.4,63470.87,19.4,0.87846,0.00012,5.12157]
[1780596001655,68.4,63470.87,19.4,0.87846,0.00012,5.12157]
[1780596002062,68.4,63492.06,19.4,0.88091,0.00011,5.05041]
[1780596002942,68.4,63492.06,19.4,0.88091,0.00011,5.05041]
[1780596003150,68.4,63492.06,19.4,0.88091,0.00011,5.05041]
[1780596003268,68.4,63492.06,19.4,0.88091,0.00011,5.05041]
[1780596003320,68.4,63492.06,19.4,0.88091,0.00011,5.05041]
[1780596003276,68.39,63499.01,19.4,0.88171,0.00011,5.02693]
[1780596004103,68.39,63499.01,19.4,0.88171,0.00011,5.02693]
[1780596004244,68.39,63499.01,19.4,0.88171,0.00011,5.02693]
[1780596004118,68.39,63499.32,19.4,0.88174,0.00011,5.02587]
[1780596005067,68.39,63499.62,19.4,0.88178,0.00011,5.02484]
[1780596006074,68.39,63499.38,19.4,0.88175,0.00011,5.02562]
[1780596007086,68.39,63495.89,19.4,0.88135,0.00011,5.03728]
[1780596007396,68.39,63495.89,19.4,0.88135,0.00011,5.03728]
[1780596007840,68.39,63495.89,19.4,0.88135,0.00011,5.03728]
[1780596008091,68.39,63494.09,19.4,0.88115,0.00011,5.04327]
[1780596009210,68.39,63494.09,19.4,0.88115,0.00011,5.04327]
[1780596009226,68.39,63491.16,19.4,0.88082,0.00011,5.05304]
[1780596009738,68.39,63491.16,19.4,0.88082,0.00011,5.05304]
[1780596010105,68.39,63491.9,19.4,0.8809,0.00011,5.0505]
[1780596012121,68.39,63495.21,19.4,0.88129,0.00011,5.03929]
[1780596013334,68.39,63495.21,19.4,0.88129,0.00011,5.03929]
[1780596013128,68.39,63487.75,19.4,0.88043,0.00011,5.06426]
[1780596013412,68.39,63487.75,19.4,0.88043,0.00011,5.06426]
[1780596014135,68.39,63479.45,19.4,0.87948,0.00012,5.09204]
[1780596015142,68.39,63478.28,19.4,0.87935,0.00012,5.09586]
[1780596016133,68.39,63478.28,19.4,0.87935,0.00012,5.09586]
[1780596016151,68.39,63486.24,19.4,0.88027,0.00012,5.069]
[1780596017286,68.39,63492.2,19.4,0.88096,0.00011,5.04893]
[1780596018171,68.39,63486.61,19.4,0.88032,0.00012,5.06762]
[1780596019177,68.38,63479.02,19.4,0.87944,0.00012,5.09302]
[1780596019997,68.38,63479.02,19.4,0.87944,0.00012,5.09302]
[1780596020184,68.38,63477.15,19.4,0.87923,0.00012,5.09919]
[1780596021191,68.38,63475.32,19.4,0.87902,0.00012,5.10524]
[1780596021917,68.38,63475.32,19.4,0.87902,0.00012,5.10524]
[1780596022198,68.38,63477.13,19.4,0.87924,0.00012,5.09906]
[1780596024212,68.38,63484.17,19.4,0.88005,0.00012,5.07522]
[1780596024902,68.38,63484.17,19.4,0.88005,0.00012,5.07522]
[1780596025219,68.38,63491.58,19.4,0.88091,0.00011,5.0503]
[1780596026226,68.38,63493.6,19.4,0.88114,0.00011,5.04347]
[1780596027407,68.38,63493.76,19.4,0.88116,0.00011,5.04289]
[1780596028240,68.38,63492.45,19.4,0.88101,0.00011,5.04723]
[1780596028473,68.38,63492.45,19.4,0.88101,0.00011,5.04723]
[1780596028796,68.38,63492.45,19.4,0.88101,0.00011,5.04723]
[1780596029248,68.38,63487.83,19.4,0.88049,0.00011,5.06267]
[1780596029467,68.38,63487.83,19.4,0.88049,0.00011,5.06267]
[1780596030155,68.38,63487.83,19.4,0.88049,0.00011,5.06267]
[1780596030230,68.38,63487.83,19.4,0.88049,0.00011,5.06267]
[1780596030256,68.38,63473.89,19.4,0.87888,0.00012,5.10942]
[1780596031263,68.37,63469.94,19.4,0.87856,0.00012,5.11548]
[1780596034391,68.37,63470.21,19.4,0.8786,0.00012,5.11444]
[1780596034284,68.37,63478.4,19.4,0.87955,0.00012,5.08664]
[1780596035291,68.37,63484.59,19.4,0.88027,0.00012,5.06574]
[1780596036298,68.37,63487.82,19.4,0.88065,0.00011,5.05482]
[1780596037306,68.37,63485.23,19.4,0.88035,0.00012,5.06344]
[1780596038313,68.37,63498.22,19.4,0.88184,0.00011,5.01982]
[1780596038459,68.37,63498.22,19.4,0.88184,0.00011,5.01982]
[1780596038672,68.37,63498.22,19.4,0.88184,0.00011,5.01982]
[1780596039320,68.37,63502.44,19.4,0.88232,0.00011,5.00568]
[1780596040327,68.37,63500.04,19.4,0.88205,0.00011,5.01371]
[1780596041334,68.37,63498.56,19.4,0.88188,0.00011,5.01866]
[1780596041715,68.37,63498.56,19.4,0.88188,0.00011,5.01866]
[1780596042176,68.37,63498.56,19.4,0.88188,0.00011,5.01866]
[1780596042353,68.37,63498.56,19.4,0.88188,0.00011,5.01866]
[1780596042388,68.37,63485.09,19.4,0.88034,0.00012,5.0638]
[1780596042717,68.37,63485.09,19.4,0.88034,0.00012,5.0638]
[1780596042790,68.37,63485.09,19.4,0.88034,0.00012,5.0638]
[1780596042972,68.37,63485.09,19.4,0.88034,0.00012,5.0638]
[1780596043349,68.37,63474.02,19.4,0.87906,0.00012,5.10091]
[1780596043657,68.37,63474.02,19.4,0.87906,0.00012,5.10091]
[1780596044356,68.37,63473.11,19.4,0.87896,0.00012,5.10388]
[1780596046400,68.36,63474.65,19.4,0.87914,0.00012,5.09851]
[1780596046513,68.36,63474.65,19.4,0.87914,0.00012,5.09851]
[1780596046829,68.36,63474.65,19.4,0.87914,0.00012,5.09851]
[1780596047377,68.36,63471.13,19.4,0.87874,0.00012,5.11026]
[1780596047750,68.36,63471.13,19.4,0.87874,0.00012,5.11026]
[1780596048385,68.36,63455.83,19.4,0.87695,0.00012,5.1617]
[1780596048875,68.36,63455.83,19.4,0.87695,0.00012,5.1617]
[1780596049392,68.36,63450.25,19.4,0.8763,0.00012,5.18045]
[1780596050400,68.36,63453.98,19.4,0.87674,0.00012,5.16775]
[1780596051407,68.36,63457.09,19.4,0.87711,0.00012,5.15716]
[1780596052017,68.36,63457.09,19.4,0.87711,0.00012,5.15716]
[1780596052427,68.36,63480.88,19.4,0.87988,0.00012,5.07701]
[1780596053361,68.36,63480.88,19.4,0.87988,0.00012,5.07701]
[1780596053432,68.36,63502.1,19.4,0.88232,0.00011,5.00576]
[1780596054158,68.36,63502.1,19.4,0.88232,0.00011,5.00576]
[1780596054228,68.36,63502.1,19.4,0.88232,0.00011,5.00576]
[1780596054438,68.36,63495.08,19.4,0.88152,0.00011,5.02927]
[1780596054813,68.36,63495.08,19.4,0.88152,0.00011,5.02927]
[1780596055453,68.36,63490.08,19.4,0.88095,0.00011,5.04601]
[1780596055897,68.36,63490.08,19.4,0.88095,0.00011,5.04601]
[1780596056454,68.36,63490.08,19.4,0.88095,0.00011,5.04601]
[1780596056506,68.36,63473.33,19.4,0.87902,0.00012,5.10223]
[1780596057478,68.36,63467.72,19.4,0.87837,0.00012,5.12106]
[1780596058485,68.35,63466.34,19.4,0.87821,0.00012,5.12555]
[1780596059492,68.35,63467.54,19.4,0.87835,0.00012,5.12147]
[1780596059775,68.35,63467.54,19.4,0.87835,0.00012,5.12147]
[1780596060069,68.35,63467.54,19.4,0.87835,0.00012,5.12147]
[1780596060425,68.35,63467.54,19.4,0.87835,0.00012,5.12147]
[1780596060508,68.35,63448.53,19.4,0.87613,0.00012,5.18542]
[1780596060796,68.35,63448.53,19.4,0.87613,0.00012,5.18542]
[1780596061349,68.35,63448.53,19.4,0.87613,0.00012,5.18542]
[1780596061542,68.35,63457.09,19.4,0.87714,0.00012,5.15641]
[1780596061870,68.35,63457.09,19.4,0.87714,0.00012,5.15641]
[1780596062526,68.35,63470.28,19.4,0.87868,0.00012,5.11185]
[1780596063059,68.35,63470.28,19.4,0.87868,0.00012,5.11185]
[1780596063533,68.35,63475.6,19.4,0.87931,0.00012,5.09375]
[1780596063965,68.35,63475.6,19.4,0.87931,0.00012,5.09375]
[1780596064540,68.35,63473.76,19.4,0.8791,0.00012,5.09979]
[1780596065562,68.35,63473.76,19.4,0.8791,0.00012,5.09979]
[1780596065560,68.34,63479.71,19.4,0.87979,0.00012,5.07967]
[1780596065940,68.34,63479.71,19.4,0.87979,0.00012,5.07967]
[1780596066079,68.34,63479.71,19.4,0.87979,0.00012,5.07967]
[1780596066435,68.34,63479.71,19.4,0.87979,0.00012,5.07967]
[1780596066568,68.34,63479.71,19.4,0.87979,0.00012,5.07967]
[1780596066563,68.34,63492.74,19.4,0.8813,0.00011,5.0358]
[1780596066826,68.34,63492.74,19.4,0.8813,0.00011,5.0358]
[1780596067574,68.34,63492.7,19.4,0.88129,0.00011,5.0359]
[1780596068079,68.34,63492.7,19.4,0.88129,0.00011,5.0359]
[1780596068579,68.34,63483.69,19.4,0.88026,0.00012,5.06609]
[1780596068879,68.34,63483.69,19.4,0.88026,0.00012,5.06609]
[1780596069586,68.34,63483.31,19.4,0.88022,0.00012,5.06729]
[1780596069685,68.34,63483.31,19.4,0.88022,0.00012,5.06729]
[1780596071583,68.34,63483.41,19.4,0.88023,0.00012,5.06687]
[1780596072607,68.34,63485.33,19.4,0.88046,0.00012,5.06026]
[1780596073614,68.34,63475.35,19.4,0.87931,0.00012,5.09372]
[1780596073730,68.34,63475.35,19.4,0.87931,0.00012,5.09372]
[1780596074298,68.34,63475.35,19.4,0.87931,0.00012,5.09372]
[1780596074621,68.34,63472.28,19.4,0.87896,0.00012,5.10393]
[1780596075629,68.34,63466.8,19.4,0.87832,0.00012,5.12238]
[1780596076636,68.34,63467.34,19.4,0.87838,0.00012,5.12053]
[1780596077315,68.34,63467.34,19.4,0.87838,0.00012,5.12053]
[1780596077596,68.34,63467.34,19.4,0.87838,0.00012,5.12053]
[1780596077650,68.34,63468.19,19.4,0.87848,0.00012,5.11764]
[1780596078040,68.34,63468.19,19.4,0.87848,0.00012,5.11764]
[1780596078379,68.34,63468.19,19.4,0.87848,0.00012,5.11764]
[1780596078581,68.34,63468.19,19.4,0.87848,0.00012,5.11764]
[1780596078654,68.34,63458.73,19.4,0.87738,0.00012,5.14949]
[1780596079661,68.34,63454.72,19.4,0.87691,0.00012,5.163]
[1780596080668,68.34,63455.3,19.4,0.87698,0.00012,5.16097]
[1780596082682,68.33,63452.77,19.4,0.87669,0.00012,5.16934]
[1780596082988,68.33,63452.77,19.4,0.87669,0.00012,5.16934]
[1780596083689,68.33,63451.62,19.4,0.87655,0.00012,5.17314]
[1780596084570,68.33,63451.38,19.4,0.87653,0.00012,5.17386]
[1780596085502,68.33,63451.38,19.4,0.87653,0.00012,5.17386]
[1780596085598,68.33,63448.03,19.4,0.87614,0.00012,5.18507]
[1780596089731,68.33,63443.2,19.4,0.87558,0.00012,5.20094]
[1780596090739,68.33,63439.83,19.4,0.87519,0.00012,5.21222]
[1780596092967,68.32,63439.67,19.4,0.87531,0.00012,5.20552]
[1780596093034,68.32,63453.55,19.4,0.87695,0.00012,5.15848]
[1780596093766,68.32,63456.91,19.4,0.87735,0.00012,5.14699]
[1780596096080,68.32,63457.08,19.4,0.87738,0.00012,5.14614]
[1780596096263,68.32,63456.32,19.4,0.8773,0.00012,5.14843]
[1780596097192,68.32,63456.32,19.4,0.8773,0.00012,5.14843]
[1780596097470,68.32,63456.32,19.4,0.8773,0.00012,5.14843]
[1780596097551,68.31,63480.57,19.4,0.88013,0.00012,5.06659]
[1780596097827,68.31,63480.57,19.4,0.88013,0.00012,5.06659]
[1780596098073,68.31,63480.57,19.4,0.88013,0.00012,5.06659]
[1780596098216,68.31,63482.52,19.4,0.88036,0.00012,5.05984]
[1780596098804,68.31,63485.92,19.4,0.88076,0.00012,5.04842]
[1780596100195,68.31,63485.92,19.4,0.88076,0.00012,5.04842]
[1780596100216,68.31,63484.12,19.4,0.88055,0.00012,5.05431]
[1780596101273,68.31,63484.12,19.4,0.88055,0.00012,5.05431]
[1780596101346,68.31,63484.12,19.4,0.88055,0.00012,5.05431]
[1780596101928,68.31,63483.87,19.4,0.88053,0.00012,5.05509]
[1780596102029,68.31,63486.24,19.4,0.8808,0.00011,5.04707]
[1780596102833,68.31,63487.5,19.4,0.88095,0.00011,5.04284]
[1780596104768,68.31,63488.28,19.4,0.88104,0.00011,5.04016]
[1780596105046,68.31,63486.35,19.4,0.88082,0.00011,5.04654]
[1780596105854,68.31,63481.55,19.4,0.88027,0.00012,5.06266]
[1780596109353,68.31,63482.34,19.4,0.88036,0.00012,5.05991]
[1780596109410,68.31,63482.34,19.4,0.88036,0.00012,5.05991]
[1780596110620,68.3,63478.16,19.4,0.87989,0.00012,5.07373]
[1780596110890,68.3,63475.81,19.4,0.87961,0.00012,5.08163]
[1780596111844,68.3,63475.81,19.4,0.87961,0.00012,5.08163]
[1780596112201,68.3,63475.81,19.4,0.87961,0.00012,5.08163]
[1780596112208,68.3,63475.81,19.4,0.87961,0.00012,5.08163]
[1780596112241,68.3,63472.89,19.4,0.87928,0.00012,5.0913]
[1780596113019,68.3,63472.89,19.4,0.87928,0.00012,5.0913]
[1780596113292,68.3,63472.89,19.4,0.87928,0.00012,5.0913]
[1780596113323,68.3,63464.23,19.4,0.87828,0.00012,5.12036]
[1780596113918,68.3,63462.25,19.4,0.87804,0.00012,5.12705]
[1780596115010,68.3,63462.25,19.4,0.87804,0.00012,5.12705]
[1780596115031,68.3,63462.08,19.4,0.87803,0.00012,5.12759]
[1780596116156,68.3,63462.08,19.4,0.87803,0.00012,5.12759]
[1780596116279,68.3,63462.08,19.4,0.87803,0.00012,5.12759]
[1780596116423,68.3,63462.08,19.4,0.87803,0.00012,5.12759]
[1780596116667,68.3,63457.06,19.4,0.87744,0.00012,5.14449]
[1780596117078,68.3,63457.06,19.4,0.87744,0.00012,5.14449]
[1780596117718,68.3,63468.47,19.4,0.87878,0.00012,5.10586]
[1780596117946,68.3,63470.22,19.4,0.87899,0.00012,5.09978]
[1780596118953,68.3,63469.16,19.4,0.87887,0.00012,5.10321]
[1780596120678,68.3,63468.21,19.4,0.87876,0.00012,5.10628]
[1780596121083,68.29,63466.64,19.4,0.87858,0.00012,5.11144]
[1780596121974,68.29,63467.08,19.4,0.87864,0.00012,5.10982]
[1780596122981,68.29,63469.11,19.4,0.87888,0.00012,5.10284]
[1780596125227,68.29,63469.66,19.4,0.87895,0.00012,5.10085]
[1780596125701,68.29,63469.66,19.4,0.87895,0.00012,5.10085]
[1780596125251,68.29,63465.57,19.4,0.87848,0.00012,5.11449]
[1780596126511,68.29,63465.57,19.4,0.87848,0.00012,5.11449]
[1780596126694,68.29,63465.57,19.4,0.87848,0.00012,5.11449]
[1780596126588,68.29,63460.59,19.4,0.8779,0.00012,5.1312]
[1780596127012,68.29,63449.56,19.4,0.8766,0.00012,5.16841]
[1780596127793,68.29,63449.56,19.4,0.8766,0.00012,5.16841]
[1780596128022,68.29,63457.01,19.4,0.87748,0.00012,5.14322]
[1780596129030,68.29,63456.86,19.4,0.87747,0.00012,5.14363]
[1780596130037,68.29,63454.68,19.4,0.87721,0.00012,5.15093]
[1780596131132,68.29,63454.68,19.4,0.87721,0.00012,5.15093]
[1780596131277,68.29,63454.68,19.4,0.87721,0.00012,5.15093]
[1780596131339,68.28,63453.19,19.4,0.87704,0.00012,5.1559]
[1780596132691,68.28,63453.19,19.4,0.87704,0.00012,5.1559]
[1780596132751,68.28,63452.11,19.4,0.87692,0.00012,5.15948]
[1780596133019,68.28,63452.11,19.4,0.87692,0.00012,5.15948]
[1780596133032,68.28,63452.11,19.4,0.87692,0.00012,5.15948]
[1780596133512,68.28,63452.11,19.4,0.87692,0.00012,5.15948]
[1780596133607,68.28,63442.9,19.4,0.87583,0.00012,5.19053]
[1780596134078,68.28,63442.9,19.4,0.87583,0.00012,5.19053]
[1780596134141,68.28,63442.9,19.4,0.87583,0.00012,5.19053]
[1780596134180,68.28,63429.49,19.4,0.87424,0.00012,5.23586]
[1780596135073,68.28,63425.38,19.4,0.87375,0.00012,5.24967]
[1780596136259,68.28,63425.38,19.4,0.87375,0.00012,5.24967]
[1780596136337,68.28,63425.41,19.4,0.87376,0.00012,5.24938]
[1780596138163,68.28,63427.0,19.4,0.87396,0.00012,5.24358]
[1780596139101,68.27,63424.24,19.4,0.87364,0.00012,5.25273]
[1780596140108,68.27,63423.27,19.4,0.87353,0.00012,5.25582]
[1780596145143,68.26,63423.66,19.4,0.87361,0.00012,5.25344]
[1780596148164,68.25,63425.25,19.4,0.87383,0.00012,5.24742]
[1780596150535,68.25,63425.72,19.4,0.87389,0.00012,5.24562]
[1780596150546,68.25,63407.37,19.4,0.87168,0.00012,5.30775]
[1780596151420,68.25,63407.37,19.4,0.87168,0.00012,5.30775]
[1780596151505,68.25,63401.06,19.4,0.87106,0.00012,5.32189]
[1780596151965,68.25,63401.06,19.4,0.87106,0.00012,5.32189]
[1780596152194,68.25,63391.65,19.4,0.86992,0.00012,5.35367]
[1780596152990,68.25,63391.65,19.4,0.86992,0.00012,5.35367]
[1780596153200,68.24,63378.06,19.4,0.86825,0.00012,5.39983]
[1780596153953,68.24,63378.06,19.4,0.86825,0.00012,5.39983]
[1780596154710,68.24,63378.06,19.4,0.86825,0.00012,5.39983]
[1780596154244,68.24,63371.82,19.4,0.86748,0.00012,5.42114]
[1780596155781,68.24,63371.82,19.4,0.86748,0.00012,5.42114]
[1780596155216,68.24,63370.08,19.4,0.86728,0.00012,5.42669]
[1780596156222,68.24,63366.94,19.4,0.8669,0.00012,5.43721]
[1780596157083,68.24,63366.94,19.4,0.8669,0.00012,5.43721]
[1780596157229,68.24,63365.6,19.4,0.86674,0.00012,5.44158]
[1780596158317,68.23,63365.71,19.4,0.86676,0.00012,5.44098]
[1780596159243,68.23,63363.98,19.4,0.86655,0.00012,5.44666]
[1780596160250,68.23,63363.4,19.4,0.86649,0.00012,5.44842]
[1780596161257,68.23,63364.07,19.4,0.86658,0.00012,5.44589]
[1780596162354,68.23,63364.07,19.4,0.86658,0.00012,5.44589]
[1780596162441,68.22,63363.04,19.4,0.86646,0.00012,5.44917]
[1780596163495,68.22,63363.04,19.4,0.86646,0.00012,5.44917]
[1780596163511,68.22,63363.04,19.4,0.86646,0.00012,5.44917]
[1780596163559,68.22,63368.92,19.4,0.8672,0.00012,5.42883]
[1780596164278,68.22,63367.09,19.4,0.86698,0.00012,5.43485]
[1780596165285,68.22,63368.13,19.4,0.86711,0.00012,5.43119]
[1780596166071,68.22,63368.13,19.4,0.86711,0.00012,5.43119]
[1780596166292,68.22,63371.48,19.4,0.86753,0.00012,5.41963]
[1780596168594,68.21,63372.18,19.4,0.86762,0.00012,5.41713]
[1780596168678,68.21,63360.71,19.4,0.8662,0.00013,5.45626]
[1780596169314,68.21,63356.62,19.4,0.86569,0.00013,5.47016]
[1780596170321,68.21,63356.7,19.4,0.8657,0.00013,5.46975]
[1780596171328,68.21,63356.98,19.4,0.86574,0.00013,5.46863]
[1780596172586,68.21,63356.98,19.4,0.86574,0.00013,5.46863]
[1780596172604,68.21,63355.75,19.4,0.86559,0.00013,5.4727]
[1780596173791,68.21,63355.75,19.4,0.86559,0.00013,5.4727]
[1780596173794,68.21,63340.15,19.4,0.86363,0.00013,5.526]
[1780596174576,68.21,63340.15,19.4,0.86363,0.00013,5.526]
[1780596174677,68.21,63336.26,19.4,0.86314,0.00013,5.5392]
[1780596175127,68.21,63336.26,19.4,0.86314,0.00013,5.5392]
[1780596175356,68.2,63334.49,19.4,0.86292,0.00013,5.54516]
[1780596176685,68.2,63333.65,19.4,0.86282,0.00013,5.54791]
[1780596177370,68.2,63333.74,19.4,0.86284,0.00013,5.54747]
[1780596178750,68.2,63337.64,19.4,0.86333,0.00013,5.53405]
[1780596179386,68.2,63340.94,19.4,0.86376,0.00013,5.52248]
[1780596180212,68.2,63340.94,19.4,0.86376,0.00013,5.52248]
[1780596180311,68.2,63340.94,19.4,0.86376,0.00013,5.52248]
[1780596180737,68.2,63338.15,19.4,0.86342,0.00013,5.53182]
[1780596181400,68.19,63347.63,19.4,0.86462,0.00013,5.49912]
[1780596182407,68.19,63351.52,19.4,0.86512,0.00013,5.48556]
[1780596183414,68.19,63354.44,19.4,0.86549,0.00013,5.47538]
[1780596184421,68.19,63353.31,19.4,0.86536,0.00013,5.47909]
[1780596185173,68.19,63353.31,19.4,0.86536,0.00013,5.47909]
[1780596185441,68.19,63353.31,19.4,0.86536,0.00013,5.47909]
[1780596185604,68.19,63358.52,19.4,0.86602,0.00013,5.46111]
[1780596186439,68.18,63361.23,19.4,0.86636,0.00013,5.45168]
[1780596187446,68.18,63356.88,19.4,0.86582,0.00013,5.46644]
[1780596188109,68.18,63356.88,19.4,0.86582,0.00013,5.46644]
[1780596188368,68.18,63356.88,19.4,0.86582,0.00013,5.46644]
[1780596188495,68.18,63361.63,19.4,0.86642,0.00013,5.45018]
[1780596189752,68.18,63361.63,19.4,0.86642,0.00013,5.45018]
[1780596189761,68.18,63370.77,19.4,0.86757,0.00012,5.41867]
[1780596189948,68.18,63370.77,19.4,0.86757,0.00012,5.41867]
[1780596190220,68.18,63370.77,19.4,0.86757,0.00012,5.41867]
[1780596190485,68.18,63388.78,19.4,0.86979,0.00012,5.3571]
[1780596190891,68.18,63388.78,19.4,0.86979,0.00012,5.3571]
[1780596191104,68.18,63388.78,19.4,0.86979,0.00012,5.3571]
[1780596191391,68.18,63388.78,19.4,0.86979,0.00012,5.3571]
[1780596191492,68.18,63385.1,19.4,0.86934,0.00012,5.36955]
[1780596191935,68.18,63385.1,19.4,0.86934,0.00012,5.36955]
[1780596192499,68.18,63379.17,19.4,0.86861,0.00012,5.38977]
[1780596193506,68.18,63375.78,19.4,0.8682,0.00012,5.40131]
[1780596194746,68.18,63375.78,19.4,0.8682,0.00012,5.40131]
[1780596195509,68.18,63375.82,19.4,0.8682,0.00012,5.40111]
[1780596195520,68.18,63368.71,19.4,0.86732,0.00012,5.42535]
[1780596196024,68.18,63368.71,19.4,0.86732,0.00012,5.42535]
[1780596196376,68.18,63368.71,19.4,0.86732,0.00012,5.42535]
[1780596196641,68.18,63368.71,19.4,0.86732,0.00012,5.42535]
[1780596196730,68.18,63357.74,19.4,0.86596,0.00013,5.46278]
[1780596197534,68.17,63353.59,19.4,0.86544,0.00013,5.47685]
[1780596198541,68.17,63351.64,19.4,0.8652,0.00013,5.48336]
[1780596199548,68.17,63350.17,19.4,0.86502,0.00013,5.48822]
[1780596200555,68.17,63349.91,19.4,0.865,0.00013,5.48893]
[1780596201164,68.17,63349.91,19.4,0.865,0.00013,5.48893]
[1780596201346,68.17,63349.91,19.4,0.865,0.00013,5.48893]
[1780596201562,68.17,63340.46,19.4,0.86381,0.00013,5.52115]
[1780596202187,68.17,63340.46,19.4,0.86381,0.00013,5.52115]
[1780596202569,68.16,63343.84,19.4,0.86424,0.00013,5.50935]
[1780596203576,68.16,63346.04,19.4,0.86453,0.00013,5.50162]
[1780596204598,68.16,63346.04,19.4,0.86453,0.00013,5.50162]
[1780596204822,68.16,63343.72,19.4,0.86424,0.00013,5.5094]
[1780596205709,68.16,63339.67,19.4,0.86373,0.00013,5.52311]
[1780596206606,68.16,63342.91,19.4,0.86415,0.00013,5.51179]
[1780596207604,68.15,63346.28,19.4,0.86459,0.00013,5.50004]
[1780596207867,68.15,63346.28,19.4,0.86459,0.00013,5.50004]
[1780596208806,68.15,63345.82,19.4,0.86453,0.00013,5.50145]
[1780596209071,68.15,63345.82,19.4,0.86453,0.00013,5.50145]
[1780596209704,68.15,63341.66,19.4,0.86401,0.00013,5.51554]
[1780596211019,68.15,63341.41,19.4,0.86399,0.00013,5.5162]
[1780596211632,68.15,63344.58,19.4,0.86454,0.00013,5.49796]
[1780596212639,68.15,63346.78,19.4,0.86482,0.00013,5.49025]
[1780596213646,68.14,63353.26,19.4,0.86564,0.00013,5.46788]
[1780596214653,68.14,63346.1,19.4,0.86475,0.00013,5.49229]
[1780596215326,68.14,63346.1,19.4,0.86475,0.00013,5.49229]
[1780596215660,68.14,63341.48,19.4,0.86417,0.00013,5.50797]
[1780596216753,68.14,63340.61,19.4,0.86406,0.00013,5.51077]
[1780596217620,68.14,63340.61,19.4,0.86406,0.00013,5.51077]
[1780596217674,68.14,63346.01,19.4,0.86475,0.00013,5.49205]
[1780596218681,68.13,63347.25,19.4,0.86492,0.00013,5.48764]
[1780596219688,68.13,63346.38,19.4,0.86481,0.00013,5.49047]
[1780596221798,68.13,63347.21,19.4,0.86493,0.00013,5.4873]
[1780596222622,68.13,63347.21,19.4,0.86493,0.00013,5.4873]
[1780596222709,68.13,63344.31,19.4,0.86457,0.00013,5.49709]
[1780596223716,68.13,63341.48,19.4,0.86422,0.00013,5.50662]
[1780596224723,68.12,63336.6,19.4,0.8636,0.00013,5.52319]
[1780596226837,68.12,63336.24,19.4,0.86357,0.00013,5.5242]
[1780596227060,68.12,63336.24,19.4,0.86357,0.00013,5.5242]
[1780596227744,68.12,63339.94,19.4,0.86404,0.00013,5.51139]
[1780596228242,68.12,63339.94,19.4,0.86404,0.00013,5.51139]
[1780596228380,68.12,63339.94,19.4,0.86404,0.00013,5.51139]
[1780596228400,68.12,63339.94,19.4,0.86404,0.00013,5.51139]
[1780596228560,68.12,63339.94,19.4,0.86404,0.00013,5.51139]
[1780596228752,68.12,63340.43,19.4,0.86411,0.00013,5.50949]
[1780596229750,68.12,63340.43,19.4,0.86411,0.00013,5.50949]
[1780596229758,68.12,63343.02,19.4,0.86444,0.00013,5.5004]
[1780596230765,68.11,63348.15,19.4,0.8651,0.00013,5.4826]
[1780596231772,68.11,63348.76,19.4,0.86518,0.00013,5.48034]
[1780596232779,68.11,63350.85,19.4,0.86545,0.00013,5.473]
[1780596233786,68.11,63351.61,19.4,0.86555,0.00013,5.47024]
[1780596234792,68.11,63351.91,19.4,0.8656,0.00013,5.46905]
[1780596235800,68.11,63349.7,19.4,0.86532,0.00013,5.47648]
[1780596236971,68.1,63349.51,19.4,0.86531,0.00013,5.47696]
[1780596237320,68.1,63349.51,19.4,0.86531,0.00013,5.47696]
[1780596237815,68.1,63336.53,19.4,0.86367,0.00013,5.52134]
[1780596238822,68.1,63328.92,19.4,0.8627,0.00013,5.54737]
[1780596238957,68.1,63328.92,19.4,0.8627,0.00013,5.54737]
[1780596239157,68.1,63328.92,19.4,0.8627,0.00013,5.54737]
[1780596239829,68.1,63323.12,19.4,0.86197,0.00013,5.56716]
[1780596240022,68.1,63323.12,19.4,0.86197,0.00013,5.56716]
[1780596240836,68.1,63318.55,19.4,0.86139,0.00013,5.5827]
[1780596241458,68.1,63318.55,19.4,0.86139,0.00013,5.5827]
[1780596241629,68.1,63318.55,19.4,0.86139,0.00013,5.5827]
[1780596241843,68.1,63321.94,19.4,0.86183,0.00013,5.57085]
[1780596242850,68.09,63316.83,19.4,0.86118,0.00013,5.58825]
[1780596243342,68.09,63316.83,19.4,0.86118,0.00013,5.58825]
[1780596243857,68.09,63327.12,19.4,0.86251,0.00013,5.55267]
[1780596244865,68.09,63329.25,19.4,0.86278,0.00013,5.5452]
[1780596245020,68.09,63329.25,19.4,0.86278,0.00013,5.5452]
[1780596245718,68.09,63329.25,19.4,0.86278,0.00013,5.5452]
[1780596245873,68.09,63351.91,19.4,0.86566,0.00013,5.46727]
[1780596246289,68.09,63351.91,19.4,0.86566,0.00013,5.46727]
[1780596246802,68.09,63351.91,19.4,0.86566,0.00013,5.46727]
[1780596246880,68.09,63359.76,19.4,0.86665,0.00013,5.44033]
[1780596246998,68.09,63359.76,19.4,0.86665,0.00013,5.44033]
[1780596247887,68.09,63364.35,19.4,0.86722,0.00012,5.42449]
[1780596248894,68.09,63361.78,19.4,0.86691,0.00012,5.4332]
[1780596249902,68.09,63358.31,19.4,0.86648,0.00013,5.44499]
[1780596250909,68.08,63353.76,19.4,0.86591,0.00013,5.46046]
[1780596251916,68.08,63352.83,19.4,0.8658,0.00013,5.46353]
[1780596252923,68.08,63350.41,19.4,0.8655,0.00013,5.47169]
[1780596253930,68.08,63348.36,19.4,0.86524,0.00013,5.47856]
[1780596254937,68.08,63349.79,19.4,0.86543,0.00013,5.47349]
[1780596255947,68.08,63348.69,19.4,0.8653,0.00013,5.47711]
[1780596257809,68.08,63348.69,19.4,0.8653,0.00013,5.47711]
[1780596258022,68.07,63348.9,19.4,0.86534,0.00013,5.47607]
[1780596258181,68.07,63348.9,19.4,0.86534,0.00013,5.47607]
[1780596258405,68.07,63348.9,19.4,0.86534,0.00013,5.47607]
[1780596258439,68.07,63345.01,19.4,0.86485,0.00013,5.48925]
[1780596259648,68.07,63345.01,19.4,0.86485,0.00013,5.48925]
[1780596259708,68.07,63345.01,19.4,0.86485,0.00013,5.48925]
[1780596259718,68.07,63345.01,19.4,0.86485,0.00013,5.48925]
[1780596259762,68.07,63331.02,19.4,0.86308,0.00013,5.53717]
[1780596260761,68.07,63331.02,19.4,0.86308,0.00013,5.53717]
[1780596260826,68.07,63321.98,19.4,0.86193,0.00013,5.56813]
[1780596260979,68.07,63320.3,19.4,0.86171,0.00013,5.57391]
[1780596262251,68.07,63320.3,19.4,0.86171,0.00013,5.57391]
[1780596262320,68.07,63320.14,19.4,0.8617,0.00013,5.57411]
[1780596262993,68.07,63321.07,19.4,0.86182,0.00013,5.57091]
[1780596264001,68.06,63320.71,19.4,0.86178,0.00013,5.57197]
[1780596265008,68.06,63320.95,19.4,0.86182,0.00013,5.57097]
[1780596266015,68.06,63320.37,19.4,0.86175,0.00013,5.57279]
[1780596267886,68.06,63320.37,19.4,0.86175,0.00013,5.57279]
[1780596267342,68.06,63314.6,19.4,0.86102,0.00013,5.59229]
[1780596268639,68.05,63317.94,19.4,0.86146,0.00013,5.5806]
[1780596269036,68.05,63328.82,19.4,0.86286,0.00013,5.54317]
[1780596270407,68.05,63328.82,19.4,0.86286,0.00013,5.54317]
[1780596270502,68.05,63329.99,19.4,0.86302,0.00013,5.53876]
[1780596271050,68.05,63326.61,19.4,0.86273,0.00013,5.5432]
[1780596272555,68.05,63326.61,19.4,0.86273,0.00013,5.5432]
[1780596272633,68.05,63329.03,19.4,0.86305,0.00013,5.53455]
[1780596273064,68.05,63331.15,19.4,0.86332,0.00013,5.52726]
[1780596274087,68.04,63331.01,19.4,0.86331,0.00013,5.52762]
[1780596275133,68.04,63331.01,19.4,0.86331,0.00013,5.52762]
[1780596275229,68.04,63327.52,19.4,0.86286,0.00013,5.53949]
[1780596276857,68.04,63323.16,19.4,0.86232,0.00013,5.55424]
[1780596277109,68.04,63325.24,19.4,0.86258,0.00013,5.54708]
[1780596278116,68.04,63324.74,19.4,0.86252,0.00013,5.54865]
[1780596279123,68.04,63323.59,19.4,0.86238,0.00013,5.55246]
[1780596280133,68.04,63321.18,19.4,0.86208,0.00013,5.56061]
[1780596281137,68.03,63314.28,19.4,0.8612,0.00013,5.58422]
[1780596282221,68.03,63314.28,19.4,0.8612,0.00013,5.58422]
[1780596282324,68.03,63314.28,19.4,0.8612,0.00013,5.58422]
[1780596282446,68.03,63314.28,19.4,0.8612,0.00013,5.58422]
[1780596282521,68.03,63314.28,19.4,0.8612,0.00013,5.58422]
[1780596282610,68.03,63304.3,19.4,0.85992,0.00013,5.61824]
[1780596283819,68.03,63304.3,19.4,0.85992,0.00013,5.61824]
[1780596283929,68.03,63304.3,19.4,0.85992,0.00013,5.61824]
[1780596283947,68.03,63292.26,19.4,0.85836,0.00013,5.65951]
[1780596284775,68.03,63288.53,19.4,0.85788,0.00013,5.67209]
[1780596285166,68.03,63285.59,19.4,0.8575,0.00013,5.68223]
[1780596288451,68.02,63285.54,19.4,0.8575,0.00013,5.68206]
[1780596288684,68.02,63284.41,19.4,0.85736,0.00013,5.68585]
[1780596289211,68.02,63278.86,19.4,0.85663,0.00013,5.705]
[1780596290202,68.02,63277.2,19.4,0.85642,0.00013,5.71046]
[1780596291210,68.02,63275.01,19.4,0.85614,0.00013,5.71787]
[1780596292882,68.01,63275.47,19.4,0.8562,0.00013,5.71612]
[1780596293188,68.01,63275.47,19.4,0.8562,0.00013,5.71612]
[1780596293223,68.01,63276.19,19.4,0.8563,0.00013,5.71351]
[1780596294113,68.01,63276.19,19.4,0.8563,0.00013,5.71351]
[1780596294230,68.01,63275.78,19.4,0.85625,0.00013,5.71481]
[1780596295858,68.01,63275.78,19.4,0.85625,0.00013,5.71481]
[1780596295970,68.01,63276.12,19.4,0.8563,0.00013,5.71352]
[1780596296296,68.01,63276.12,19.4,0.8563,0.00013,5.71352]
[1780596296708,68.01,63276.12,19.4,0.8563,0.00013,5.71352]
[1780596296908,68.01,63276.12,19.4,0.8563,0.00013,5.71352]
[1780596296910,68.01,63271.08,19.4,0.85564,0.00013,5.73081]
[1780596297251,68.01,63262.88,19.4,0.85455,0.00013,5.75909]
[1780596298258,68.01,63269.16,19.4,0.85539,0.00013,5.73717]
[1780596299779,68.01,63269.16,19.4,0.85539,0.00013,5.73717]
[1780596299802,68.0,63268.6,19.4,0.85532,0.00013,5.73902]
[1780596300170,68.0,63268.6,19.4,0.85532,0.00013,5.73902]
[1780596300748,68.0,63265.13,19.4,0.85487,0.00013,5.75093]
[1780596301285,68.0,63270.88,19.4,0.85564,0.00013,5.73085]
[1780596302292,68.0,63275.17,19.4,0.8562,0.00013,5.71603]
[1780596303299,68.0,63271.22,19.4,0.85569,0.00013,5.72949]
[1780596304307,68.0,63272.48,19.4,0.85587,0.00013,5.7248]
[1780596305313,67.99,63276.55,19.4,0.85641,0.00013,5.71057]
[1780596306320,67.99,63278.32,19.4,0.85665,0.00013,5.7043]
[1780596307328,67.99,63278.66,19.4,0.8567,0.00013,5.703]
[1780596308334,67.99,63278.16,19.4,0.85664,0.00013,5.70459]
[1780596309342,67.99,63275.09,19.4,0.85624,0.00013,5.71507]
[1780596310348,67.99,63272.01,19.4,0.85584,0.00013,5.72557]
[1780596311131,67.99,63272.01,19.4,0.85584,0.00013,5.72557]
[1780596311267,67.99,63272.01,19.4,0.85584,0.00013,5.72557]
[1780596311355,67.99,63276.74,19.4,0.85647,0.00013,5.70907]
[1780596312365,67.98,63280.26,19.4,0.85694,0.00013,5.69675]
[1780596313535,67.98,63280.26,19.4,0.85694,0.00013,5.69675]
[1780596313825,67.98,63280.26,19.4,0.85694,0.00013,5.69675]
[1780596313876,67.98,63284.02,19.4,0.85744,0.00013,5.68355]
[1780596314639,67.98,63284.02,19.4,0.85744,0.00013,5.68355]
[1780596314663,67.98,63292.46,19.4,0.85856,0.00013,5.65419]
[1780596315386,67.98,63294.08,19.4,0.85877,0.00013,5.64842]
[1780596316270,67.98,63294.08,19.4,0.85877,0.00013,5.64842]
[1780596316344,67.98,63294.08,19.4,0.85877,0.00013,5.64842]
[1780596316393,67.98,63287.61,19.4,0.85793,0.00013,5.67059]
[1780596317931,67.98,63287.61,19.4,0.85793,0.00013,5.67059]
[1780596318010,67.97,63286.31,19.4,0.85777,0.00013,5.67489]
[1780596318308,67.97,63286.31,19.4,0.85777,0.00013,5.67489]
[1780596318407,67.97,63288.27,19.4,0.85803,0.00013,5.66794]
[1780596319415,67.97,63286.86,19.4,0.85786,0.00013,5.67263]
[1780596320738,67.97,63286.86,19.4,0.85786,0.00013,5.67263]
[1780596320762,67.97,63287.45,19.4,0.85794,0.00013,5.67041]
[1780596321429,67.97,63290.69,19.4,0.85837,0.00013,5.65904]
[1780596322436,67.96,63290.93,19.4,0.85841,0.00013,5.65804]
[1780596323231,67.96,63290.93,19.4,0.85841,0.00013,5.65804]
[1780596323511,67.96,63290.93,19.4,0.85841,0.00013,5.65804]
[1780596323614,67.96,63289.94,19.4,0.85829,0.00013,5.66129]
[1780596324450,67.96,63281.02,19.4,0.85712,0.00013,5.69203]
[1780596325614,67.96,63281.02,19.4,0.85712,0.00013,5.69203]
[1780596325715,67.96,63276.41,19.4,0.85651,0.00013,5.70785]
[1780596326495,67.96,63276.41,19.4,0.85651,0.00013,5.70785]
[1780596326559,67.96,63276.41,19.4,0.85651,0.00013,5.70785]
[1780596327702,67.96,63276.58,19.4,0.85654,0.00013,5.70713]
[1780596327756,67.96,63272.27,19.4,0.85597,0.00013,5.72198]
[1780596328256,67.96,63272.27,19.4,0.85597,0.00013,5.72198]
[1780596328441,67.96,63272.27,19.4,0.85597,0.00013,5.72198]
[1780596328570,67.96,63272.27,19.4,0.85597,0.00013,5.72198]
[1780596328611,67.96,63272.27,19.4,0.85597,0.00013,5.72198]
[1780596328898,67.96,63272.27,19.4,0.85597,0.00013,5.72198]
[1780596328984,67.96,63272.88,19.4,0.85606,0.00013,5.71982]
[1780596329485,67.96,63279.09,19.4,0.85688,0.00013,5.69821]
[1780596330492,67.95,63283.3,19.4,0.85744,0.00013,5.68341]
[1780596331498,67.95,63284.4,19.4,0.85774,0.00013,5.67222]
[1780596332506,67.95,63283.67,19.4,0.85765,0.00013,5.67455]
[1780596333219,67.95,63283.67,19.4,0.85765,0.00013,5.67455]
[1780596333513,67.95,63280.22,19.4,0.8572,0.00013,5.68628]
[1780596334519,67.94,63278.29,19.4,0.85696,0.00013,5.69274]
[1780596336534,67.94,63273.2,19.4,0.85629,0.00013,5.71001]
[1780596337743,67.94,63273.2,19.4,0.85629,0.00013,5.71001]
[1780596337766,67.94,63265.03,19.4,0.85521,0.00013,5.73822]
[1780596338549,67.94,63264.72,19.4,0.85517,0.00013,5.73921]
[1780596339974,67.94,63264.72,19.4,0.85517,0.00013,5.73921]
[1780596340564,67.94,63253.41,19.4,0.85367,0.00013,5.77817]
[1780596341571,67.94,63253.03,19.4,0.85363,0.00013,5.77935]
[1780596343547,67.93,63253.21,19.4,0.85365,0.00013,5.77859]
[1780596343585,67.93,63253.54,19.4,0.8537,0.00013,5.77731]
[1780596344309,67.93,63253.54,19.4,0.8537,0.00013,5.77731]
[1780596344592,67.93,63257.88,19.4,0.85429,0.00013,5.76215]
[1780596345599,67.93,63255.66,19.4,0.854,0.00013,5.76972]
[1780596346142,67.93,63255.66,19.4,0.854,0.00013,5.76972]
[1780596346204,67.93,63255.66,19.4,0.854,0.00013,5.76972]
[1780596346606,67.93,63252.96,19.4,0.85364,0.00013,5.77894]
[1780596347614,67.93,63253.95,19.4,0.85378,0.00013,5.77538]
[1780596348621,67.93,63255.19,19.4,0.85395,0.00013,5.77096]
[1780596349628,67.92,63255.81,19.4,0.85404,0.00013,5.76869]
[1780596351642,67.92,63257.99,19.4,0.85434,0.00013,5.7609]
[1780596352649,67.92,63261.91,19.4,0.85486,0.00013,5.74722]
[1780596353656,67.92,63262.29,19.4,0.85492,0.00013,5.74581]
[1780596354663,67.92,63260.58,19.4,0.85469,0.00013,5.75164]
[1780596355670,67.92,63261.71,19.4,0.85485,0.00013,5.74763]
[1780596356677,67.92,63263.29,19.4,0.85506,0.00013,5.74206]
[1780596357425,67.92,63263.29,19.4,0.85506,0.00013,5.74206]
[1780596357684,67.92,63270.1,19.4,0.85597,0.00013,5.71842]
[1780596358441,67.92,63270.1,19.4,0.85597,0.00013,5.71842]
[1780596358691,67.91,63280.24,19.4,0.85732,0.00013,5.6832]
[1780596359698,67.91,63283.43,19.4,0.85774,0.00013,5.67207]
[1780596361712,67.91,63284.69,19.4,0.85791,0.00013,5.66753]
[1780596363399,67.91,63285.18,19.4,0.85798,0.00013,5.66575]
[1780596363732,67.91,63273.87,19.4,0.85649,0.00013,5.70476]
[1780596364736,67.91,63267.07,19.4,0.85559,0.00013,5.72825]
[1780596365743,67.91,63264.25,19.4,0.85522,0.00013,5.73794]
[1780596366749,67.91,63263.07,19.4,0.85507,0.00013,5.74194]
[1780596368771,67.91,63266.88,19.4,0.85558,0.00013,5.72859]
[1780596369778,67.9,63267.49,19.4,0.85566,0.00013,5.72641]
[1780596370785,67.9,63267.59,19.4,0.85568,0.00013,5.726]
[1780596371792,67.9,63268.03,19.4,0.85574,0.00013,5.72441]
[1780596373809,67.9,63271.73,19.4,0.85623,0.00013,5.71149]
[1780596374528,67.9,63271.73,19.4,0.85623,0.00013,5.71149]
[1780596374817,67.9,63275.69,19.4,0.85676,0.00013,5.69765]
[1780596377821,67.9,63276.29,19.4,0.85685,0.00013,5.69532]
[1780596378844,67.9,63266.64,19.4,0.85558,0.00013,5.72846]
[1780596379852,67.89,63261.18,19.4,0.85486,0.00013,5.74729]
[1780596380599,67.89,63261.18,19.4,0.85486,0.00013,5.74729]
[1780596380859,67.89,63258.64,19.4,0.85452,0.00013,5.75599]
[1780596381854,67.89,63258.64,19.4,0.85452,0.00013,5.75599]
[1780596381881,67.89,63251.97,19.4,0.85364,0.00013,5.77898]
[1780596382149,67.89,63251.97,19.4,0.85364,0.00013,5.77898]
[1780596383053,67.89,63251.97,19.4,0.85364,0.00013,5.77898]
[1780596382873,67.89,63240.92,19.4,0.85215,0.00014,5.81713]
[1780596383118,67.89,63240.92,19.4,0.85215,0.00014,5.81713]
[1780596383193,67.89,63240.92,19.4,0.85215,0.00014,5.81713]
[1780596383880,67.89,63236.54,19.4,0.85157,0.00014,5.83213]
[1780596384887,67.89,63235.7,19.4,0.85146,0.00014,5.83486]
[1780596385894,67.88,63232.69,19.4,0.85106,0.00014,5.8451]
[1780596386901,67.88,63231.74,19.4,0.85094,0.00014,5.84818]
[1780596389714,67.88,63231.5,19.4,0.85092,0.00014,5.8486]
[1780596389922,67.88,63230.26,19.4,0.85076,0.00014,5.85269]
[1780596390929,67.87,63227.31,19.4,0.85037,0.00014,5.8627]
[1780596391937,67.87,63228.38,19.4,0.85066,0.00014,5.85155]
[1780596392240,67.87,63228.38,19.4,0.85066,0.00014,5.85155]
[1780596392311,67.87,63228.38,19.4,0.85066,0.00014,5.85155]
[1780596392895,67.87,63228.38,19.4,0.85066,0.00014,5.85155]
[1780596392944,67.87,63226.95,19.4,0.85048,0.00014,5.8563]
[1780596394143,67.87,63226.95,19.4,0.85048,0.00014,5.8563]
[1780596393951,67.87,63226.58,19.4,0.85044,0.00014,5.85736]
[1780596394263,67.87,63226.58,19.4,0.85044,0.00014,5.85736]
[1780596394958,67.86,63225.79,19.4,0.85034,0.00014,5.85988]
[1780596395965,67.86,63226.11,19.4,0.85039,0.00014,5.85854]
[1780596396852,67.86,63226.11,19.4,0.85039,0.00014,5.85854]
[1780596396960,67.86,63226.11,19.4,0.85039,0.00014,5.85854]
[1780596396972,67.86,63226.61,19.4,0.85047,0.00014,5.85658]
[1780596397979,67.86,63227.38,19.4,0.85058,0.00014,5.85369]
[1780596398986,67.85,63231.07,19.4,0.85109,0.00014,5.84066]
[1780596400225,67.85,63231.16,19.4,0.85111,0.00014,5.84013]
[1780596400999,67.85,63228.68,19.4,0.85078,0.00014,5.84854]
[1780596402069,67.85,63228.68,19.4,0.85078,0.00014,5.84854]
[1780596402007,67.85,63227.76,19.4,0.85066,0.00014,5.85152]
[1780596402122,67.85,63227.76,19.4,0.85066,0.00014,5.85152]
[1780596402127,67.85,63227.76,19.4,0.85066,0.00014,5.85152]
[1780596403014,67.84,63226.88,19.4,0.85055,0.00014,5.85436]
[1780596404022,67.84,63224.22,19.4,0.8502,0.00014,5.86336]
[1780596404475,67.84,63224.22,19.4,0.8502,0.00014,5.86336]
[1780596405030,67.84,63221.8,19.4,0.84988,0.00014,5.87153]
[1780596406021,67.84,63221.8,19.4,0.84988,0.00014,5.87153]
[1780596406037,67.84,63216.62,19.4,0.84918,0.00014,5.88926]
[1780596407044,67.83,63213.61,19.4,0.84877,0.00014,5.89953]
[1780596408051,67.83,63219.41,19.4,0.84957,0.00014,5.87922]
[1780596409058,67.83,63221.16,19.4,0.84982,0.00014,5.87298]
[1780596410065,67.83,63221.74,19.4,0.8499,0.00014,5.87082]
[1780596412078,67.83,63221.38,19.4,0.84987,0.00014,5.87176]
[1780596413086,67.82,63221.93,19.4,0.84995,0.00014,5.8697]
[1780596413889,67.82,63221.93,19.4,0.84995,0.00014,5.8697]
[1780596414093,67.82,63219.75,19.4,0.84966,0.00014,5.87712]
[1780596415100,67.82,63220.28,19.4,0.84973,0.00014,5.87512]
[1780596416107,67.82,63221.25,19.4,0.84987,0.00014,5.8716]
[1780596417114,67.82,63222.83,19.4,0.85009,0.00014,5.86596]
[1780596418121,67.82,63223.73,19.4,0.85022,0.00014,5.86269]
[1780596419601,67.81,63223.99,19.4,0.85027,0.00014,5.86151]
[1780596420138,67.81,63224.34,19.4,0.85032,0.00014,5.8603]
[1780596423703,67.81,63224.33,19.4,0.85033,0.00014,5.86006]
[1780596424208,67.81,63232.7,19.4,0.85147,0.00014,5.83074]
[1780596425170,67.8,63230.97,19.4,0.85125,0.00014,5.8365]
[1780596426177,67.8,63224.51,19.4,0.85038,0.00014,5.85868]
[1780596427378,67.8,63224.51,19.4,0.85038,0.00014,5.85868]
[1780596427382,67.8,63218.01,19.4,0.8495,0.00014,5.88107]
[1780596428191,67.8,63214.26,19.4,0.84899,0.00014,5.8939]
[1780596429775,67.8,63214.26,19.4,0.84899,0.00014,5.8939]
[1780596429856,67.79,63212.99,19.4,0.84883,0.00014,5.89801]
[1780596430344,67.79,63212.99,19.4,0.84883,0.00014,5.89801]
[1780596430459,67.79,63211.93,19.4,0.84868,0.00014,5.90169]
[1780596431357,67.79,63211.93,19.4,0.84868,0.00014,5.90169]
[1780596431787,67.79,63211.93,19.4,0.84868,0.00014,5.90169]
[1780596431894,67.79,63192.18,19.4,0.84596,0.00014,5.96993]
[1780596432873,67.79,63192.18,19.4,0.84596,0.00014,5.96993]
[1780596433162,67.79,63192.18,19.4,0.84596,0.00014,5.96993]
[1780596432899,67.79,63180.52,19.4,0.84435,0.00014,6.01015]
[1780596433369,67.79,63180.52,19.4,0.84435,0.00014,6.01015]
[1780596433909,67.79,63172.72,19.4,0.84325,0.00014,6.03725]
[1780596434807,67.79,63172.72,19.4,0.84325,0.00014,6.03725]
[1780596434885,67.79,63172.84,19.4,0.84327,0.00014,6.03683]
[1780596436012,67.79,63172.84,19.4,0.84327,0.00014,6.03683]
[1780596436103,67.78,63177.74,19.4,0.84397,0.00014,6.01945]
[1780596437107,67.78,63177.74,19.4,0.84397,0.00014,6.01945]
[1780596437161,67.78,63169.47,19.4,0.84281,0.00014,6.048]
[1780596437319,67.78,63169.47,19.4,0.84281,0.00014,6.048]
[1780596437415,67.78,63169.47,19.4,0.84281,0.00014,6.048]
[1780596437512,67.78,63164.33,19.4,0.84209,0.00014,6.0658]
[1780596438277,67.78,63164.64,19.4,0.84214,0.00014,6.06463]
[1780596439284,67.78,63161.98,19.4,0.84177,0.00014,6.07375]
[1780596440291,67.78,63164.22,19.4,0.84209,0.00014,6.06585]
[1780596441584,67.78,63164.22,19.4,0.84209,0.00014,6.06585]
[1780596441982,67.78,63164.22,19.4,0.84209,0.00014,6.06585]
[1780596441984,67.77,63167.41,19.4,0.84254,0.00014,6.05464]
[1780596442891,67.77,63167.41,19.4,0.84254,0.00014,6.05464]
[1780596443030,67.77,63167.41,19.4,0.84254,0.00014,6.05464]
[1780596443088,67.77,63177.61,19.4,0.84398,0.00014,6.01908]
[1780596443753,67.77,63177.61,19.4,0.84398,0.00014,6.01908]
[1780596443889,67.77,63177.61,19.4,0.84398,0.00014,6.01908]
[1780596443962,67.77,63177.61,19.4,0.84398,0.00014,6.01908]
[1780596444064,67.77,63177.61,19.4,0.84398,0.00014,6.01908]
[1780596444078,67.77,63189.77,19.4,0.84569,0.00014,5.97663]
[1780596444319,67.77,63196.55,19.4,0.84665,0.00014,5.95282]
[1780596445326,67.77,63200.58,19.4,0.84721,0.00014,5.93862]
[1780596446385,67.77,63200.58,19.4,0.84721,0.00014,5.93862]
[1780596446397,67.76,63202.01,19.4,0.84742,0.00014,5.9335]
[1780596447340,67.76,63205.05,19.4,0.84784,0.00014,5.92279]
[1780596448978,67.76,63205.05,19.4,0.84784,0.00014,5.92279]
[1780596449207,67.76,63205.05,19.4,0.84784,0.00014,5.92279]
[1780596449050,67.76,63206.03,19.4,0.84798,0.00014,5.91925]
[1780596449432,67.76,63206.03,19.4,0.84798,0.00014,5.91925]
[1780596449472,67.76,63220.87,19.4,0.85003,0.00014,5.86757]
[1780596450280,67.76,63220.87,19.4,0.85003,0.00014,5.86757]
[1780596450385,67.76,63229.85,19.4,0.85125,0.00014,5.83639]
[1780596451375,67.76,63231.37,19.4,0.85161,0.00014,5.82354]
[1780596452382,67.75,63233.83,19.4,0.85195,0.00014,5.8149]
[1780596453389,67.75,63234.19,19.4,0.852,0.00014,5.81356]
[1780596454396,67.75,63236.82,19.4,0.85236,0.00014,5.80436]
[1780596455404,67.75,63236.37,19.4,0.8523,0.00014,5.80585]
[1780596456411,67.75,63235.6,19.4,0.8522,0.00014,5.80846]
[1780596457418,67.75,63237.39,19.4,0.85244,0.00014,5.80218]
[1780596458425,67.75,63232.75,19.4,0.85182,0.00014,5.81823]
[1780596459432,67.75,63228.5,19.4,0.85124,0.00014,5.83302]
[1780596460439,67.75,63231.9,19.4,0.8517,0.00014,5.82114]
[1780596461447,67.75,63233.42,19.4,0.85191,0.00014,5.81576]
[1780596463462,67.75,63233.22,19.4,0.85189,0.00014,5.8163]
[1780596467134,67.74,63233.85,19.4,0.85199,0.00014,5.81388]
[1780596467490,67.74,63233.56,19.4,0.85195,0.00014,5.81481]
[1780596468776,67.74,63232.87,19.4,0.85186,0.00014,5.81713]
[1780596469842,67.74,63229.3,19.4,0.85138,0.00014,5.82946]
[1780596470516,67.74,63219.84,19.4,0.85009,0.00014,5.86234]
[1780596471523,67.74,63217.09,19.4,0.84971,0.00014,5.8719]
[1780596472237,67.74,63217.09,19.4,0.84971,0.00014,5.8719]
[1780596472530,67.74,63216.82,19.4,0.84968,0.00014,5.8728]
[1780596473537,67.74,63211.96,19.4,0.84901,0.00014,5.88964]
[1780596476663,67.74,63211.85,19.4,0.849,0.00014,5.88992]
[1780596476699,67.74,63217.05,19.4,0.84971,0.00014,5.87179]
[1780596477565,67.74,63214.56,19.4,0.84938,0.00014,5.88036]
[1780596478572,67.74,63212.74,19.4,0.84913,0.00014,5.88663]
[1780596479579,67.74,63210.75,19.4,0.84886,0.00014,5.8935]
[1780596480568,67.74,63210.75,19.4,0.84886,0.00014,5.8935]
[1780596480586,67.74,63211.35,19.4,0.84894,0.00014,5.89136]
[1780596481359,67.74,63211.35,19.4,0.84894,0.00014,5.89136]
[1780596481593,67.74,63216.84,19.4,0.8497,0.00014,5.87221]
[1780596482601,67.74,63219.76,19.4,0.8501,0.00014,5.86198]
[1780596483607,67.73,63219.28,19.4,0.85004,0.00014,5.8636]
[1780596484534,67.73,63219.28,19.4,0.85004,0.00014,5.8636]
[1780596484614,67.73,63215.64,19.4,0.84954,0.00014,5.8762]
[1780596485621,67.73,63211.71,19.4,0.849,0.00014,5.88982]
[1780596486628,67.73,63211.34,19.4,0.84895,0.00014,5.89105]
[1780596487635,67.73,63212.31,19.4,0.84909,0.00014,5.8876]
[1780596489074,67.73,63212.31,19.4,0.84909,0.00014,5.8876]
[1780596489156,67.73,63212.66,19.4,0.84914,0.00014,5.8863]
[1780596489649,67.73,63222.03,19.4,0.85043,0.00014,5.85366]
[1780596490656,67.73,63223.34,19.4,0.85061,0.00014,5.84894]
[1780596491663,67.73,63224.43,19.4,0.85077,0.00014,5.84503]
[1780596493677,67.72,63223.69,19.4,0.85067,0.00014,5.84737]
[1780596495074,67.72,63223.69,19.4,0.85067,0.00014,5.84737]
[1780596495173,67.72,63223.11,19.4,0.8506,0.00014,5.84927]
[1780596495692,67.72,63215.89,19.4,0.84961,0.00014,5.87434]
[1780596496698,67.72,63211.23,19.4,0.84897,0.00014,5.89053]
[1780596498155,67.72,63211.23,19.4,0.84897,0.00014,5.89053]
[1780596498165,67.72,63212.42,19.4,0.84914,0.00014,5.88635]
[1780596498382,67.72,63212.42,19.4,0.84914,0.00014,5.88635]
[1780596498718,67.72,63229.47,19.4,0.85148,0.00014,5.82693]
[1780596500129,67.72,63229.47,19.4,0.85148,0.00014,5.82693]
[1780596500160,67.72,63236.29,19.4,0.85241,0.00014,5.80306]
[1780596501120,67.72,63236.29,19.4,0.85241,0.00014,5.80306]
[1780596501168,67.72,63228.92,19.4,0.85141,0.00014,5.82858]
[1780596501740,67.72,63227.61,19.4,0.85123,0.00014,5.83307]
[1780596502747,67.72,63227.11,19.4,0.85117,0.00014,5.83472]
[1780596503754,67.72,63226.76,19.4,0.85113,0.00014,5.83584]
[1780596504761,67.71,63227.71,19.4,0.85126,0.00014,5.83244]
[1780596505768,67.71,63233.25,19.4,0.85202,0.00014,5.81309]
[1780596506402,67.71,63233.25,19.4,0.85202,0.00014,5.81309]
[1780596506905,67.71,63226.3,19.4,0.85107,0.00014,5.83714]
[1780596507781,67.71,63223.05,19.4,0.85063,0.00014,5.84848]
[1780596508789,67.71,63221.28,19.4,0.85039,0.00014,5.85463]
[1780596509796,67.71,63220.26,19.4,0.85025,0.00014,5.85815]
[1780596511810,67.71,63226.23,19.4,0.85121,0.00014,5.83004]
[1780596512817,67.71,63229.86,19.4,0.85171,0.00014,5.8173]
[1780596513824,67.71,63222.56,19.4,0.85072,0.00014,5.84257]
[1780596515838,67.71,63222.06,19.4,0.85065,0.00014,5.84422]
[1780596517100,67.71,63222.06,19.4,0.85065,0.00014,5.84422]
[1780596517107,67.71,63227.1,19.4,0.85134,0.00014,5.82669]
[1780596517539,67.71,63227.1,19.4,0.85134,0.00014,5.82669]
[1780596518191,67.71,63227.1,19.4,0.85134,0.00014,5.82669]
[1780596517853,67.71,63239.43,19.4,0.85302,0.00014,5.78373]
[1780596518829,67.71,63239.43,19.4,0.85302,0.00014,5.78373]
[1780596518938,67.71,63239.43,19.4,0.85302,0.00014,5.78373]
[1780596519194,67.71,63239.43,19.4,0.85302,0.00014,5.78373]
[1780596519224,67.7,63254.39,19.4,0.85503,0.00013,5.73169]
[1780596519570,67.7,63254.39,19.4,0.85503,0.00013,5.73169]
[1780596519867,67.7,63258.2,19.4,0.85555,0.00013,5.71833]
[1780596521251,67.7,63258.2,19.4,0.85555,0.00013,5.71833]
[1780596520874,67.7,63255.93,19.4,0.85525,0.00013,5.72615]
[1780596521881,67.7,63256.37,19.4,0.85531,0.00013,5.72459]
[1780596522888,67.7,63256.05,19.4,0.85527,0.00013,5.72566]
[1780596523895,67.7,63256.81,19.4,0.85537,0.00013,5.72298]
[1780596524793,67.7,63256.81,19.4,0.85537,0.00013,5.72298]
[1780596525161,67.7,63256.81,19.4,0.85537,0.00013,5.72298]
[1780596525234,67.7,63255.01,19.4,0.85513,0.00013,5.72919]
[1780596525634,67.7,63255.01,19.4,0.85513,0.00013,5.72919]
[1780596525909,67.7,63241.25,19.4,0.85328,0.00013,5.77693]
[1780596526283,67.7,63241.25,19.4,0.85328,0.00013,5.77693]
[1780596526917,67.7,63235.18,19.4,0.85246,0.00014,5.79798]
[1780596527923,67.7,63233.92,19.4,0.8523,0.00014,5.80224]
[1780596528930,67.7,63234.36,19.4,0.85236,0.00014,5.80057]
[1780596529937,67.7,63235.14,19.4,0.85247,0.00014,5.79772]
[1780596530943,67.69,63234.49,19.4,0.85239,0.00014,5.79984]
[1780596532045,67.69,63234.49,19.4,0.85239,0.00014,5.79984]
[1780596532164,67.69,63234.49,19.4,0.85239,0.00014,5.79984]
[1780596533249,67.69,63234.64,19.4,0.85242,0.00014,5.79918]
[1780596532958,67.69,63207.93,19.4,0.84877,0.00014,5.89199]
[1780596533387,67.69,63207.93,19.4,0.84877,0.00014,5.89199]
[1780596533475,67.69,63207.93,19.4,0.84877,0.00014,5.89199]
[1780596533965,67.69,63204.84,19.4,0.84834,0.00014,5.90278]
[1780596534360,67.69,63204.84,19.4,0.84834,0.00014,5.90278]
[1780596534972,67.69,63202.75,19.4,0.84805,0.00014,5.90997]
[1780596536165,67.69,63202.75,19.4,0.84805,0.00014,5.90997]
[1780596536986,67.69,63203.35,19.4,0.84815,0.00014,5.90769]
[1780596539001,67.69,63200.9,19.4,0.84781,0.00014,5.91602]
[1780596540025,67.69,63194.88,19.4,0.84698,0.00014,5.93687]
[1780596540839,67.69,63194.88,19.4,0.84698,0.00014,5.93687]
[1780596541028,67.69,63205.49,19.4,0.84846,0.00014,5.89987]
[1780596542035,67.68,63208.09,19.4,0.84882,0.00014,5.89068]
[1780596543042,67.68,63207.89,19.4,0.84879,0.00014,5.89129]
[1780596544989,67.68,63208.12,19.4,0.84883,0.00014,5.89041]
[1780596545457,67.68,63208.33,19.4,0.84886,0.00014,5.8896]
[1780596546039,67.68,63208.33,19.4,0.84886,0.00014,5.8896]
[1780596546068,67.68,63184.5,19.4,0.84556,0.00014,5.97243]
[1780596546543,67.68,63184.5,19.4,0.84556,0.00014,5.97243]
[1780596547009,67.68,63184.5,19.4,0.84556,0.00014,5.97243]
[1780596547077,67.68,63183.74,19.4,0.84545,0.00014,5.97501]
[1780596548083,67.68,63184.8,19.4,0.84561,0.00014,5.97114]
[1780596549334,67.68,63184.7,19.4,0.8456,0.00014,5.9713]
[1780596552111,67.67,63182.79,19.4,0.84536,0.00014,5.9774]
[1780596554124,67.66,63184.3,19.4,0.84558,0.00014,5.97177]
[1780596555132,67.66,63185.03,19.4,0.84569,0.00014,5.96903]
[1780596557146,67.66,63184.24,19.4,0.8456,0.00014,5.97142]
[1780596558153,67.66,63189.59,19.4,0.84635,0.00014,5.95262]
[1780596559160,67.65,63189.05,19.4,0.84628,0.00014,5.95431]
[1780596560167,67.65,63183.85,19.4,0.84556,0.00014,5.97226]
[1780596561174,67.65,63179.11,19.4,0.8449,0.00014,5.9886]
[1780596562181,67.65,63178.05,19.4,0.84476,0.00014,5.9922]
[1780596563190,67.65,63178.6,19.4,0.84484,0.00014,5.99017]
[1780596565188,67.65,63178.37,19.4,0.84481,0.00014,5.99085]
[1780596565223,67.65,63178.37,19.4,0.84481,0.00014,5.99085]
[1780596565291,67.65,63174.91,19.4,0.84433,0.00014,6.00278]
[1780596566211,67.64,63168.85,19.4,0.84348,0.00014,6.02376]
[1780596567218,67.64,63167.04,19.4,0.84323,0.00014,6.03003]
[1780596568531,67.64,63167.1,19.4,0.84324,0.00014,6.02976]
[1780596568738,67.64,63167.1,19.4,0.84324,0.00014,6.02976]
[1780596569232,67.64,63180.44,19.4,0.84512,0.00014,5.98325]
[1780596570239,67.64,63183.24,19.4,0.84552,0.00014,5.97333]
[1780596571246,67.64,63182.73,19.4,0.8456,0.00014,5.9677]
[1780596573262,67.64,63183.68,19.4,0.84574,0.00014,5.96406]
[1780596574269,67.63,63187.46,19.4,0.84628,0.00014,5.95074]
[1780596578297,67.63,63187.96,19.4,0.84637,0.00014,5.94841]
[1780596579115,67.63,63187.96,19.4,0.84637,0.00014,5.94841]
[1780596579248,67.63,63187.96,19.4,0.84637,0.00014,5.94841]
[1780596579304,67.63,63199.88,19.4,0.84803,0.00014,5.90676]
[1780596579747,67.63,63199.88,19.4,0.84803,0.00014,5.90676]
[1780596580110,67.63,63199.88,19.4,0.84803,0.00014,5.90676]
[1780596580419,67.63,63199.88,19.4,0.84803,0.00014,5.90676]
[1780596580340,67.62,63216.65,19.4,0.85035,0.00014,5.84823]
[1780596580717,67.62,63216.65,19.4,0.85035,0.00014,5.84823]
[1780596581318,67.62,63216.65,19.4,0.85035,0.00014,5.84823]
[1780596581395,67.62,63216.65,19.4,0.85035,0.00014,5.84823]
[1780596581497,67.62,63217.79,19.4,0.85051,0.00014,5.84414]
[1780596582333,67.62,63219.17,19.4,0.8507,0.00014,5.83933]
[1780596583277,67.62,63219.17,19.4,0.8507,0.00014,5.83933]
[1780596583452,67.62,63219.17,19.4,0.8507,0.00014,5.83933]
[1780596583467,67.62,63212.99,19.4,0.84985,0.00014,5.86083]
[1780596583561,67.62,63212.99,19.4,0.84985,0.00014,5.86083]
[1780596584347,67.62,63201.68,19.4,0.84829,0.00014,5.9002]
[1780596585354,67.62,63195.13,19.4,0.84738,0.00014,5.92297]
[1780596586361,67.62,63198.38,19.4,0.84784,0.00014,5.91156]
[1780596586842,67.62,63198.38,19.4,0.84784,0.00014,5.91156]
[1780596587368,67.62,63203.93,19.4,0.84861,0.00014,5.89212]
[1780596587943,67.62,63203.93,19.4,0.84861,0.00014,5.89212]
[1780596588376,67.62,63202.43,19.4,0.84841,0.00014,5.89723]
[1780596589386,67.62,63200.72,19.4,0.84817,0.00014,5.90313]
[1780596590394,67.62,63201.77,19.4,0.84832,0.00014,5.8994]
[1780596591401,67.62,63200.9,19.4,0.84821,0.00014,5.90235]
[1780596592408,67.61,63200.46,19.4,0.84815,0.00014,5.90381]
[1780596596436,67.61,63201.79,19.4,0.84835,0.00014,5.89879]
[1780596597250,67.61,63201.79,19.4,0.84835,0.00014,5.89879]
[1780596597443,67.61,63205.7,19.4,0.84889,0.00014,5.88517]
[1780596598450,67.61,63211.87,19.4,0.84974,0.00014,5.86353]
[1780596599457,67.61,63215.35,19.4,0.85022,0.00014,5.85137]
[1780596600464,67.61,63214.17,19.4,0.85006,0.00014,5.85548]
[1780596601471,67.61,63213.64,19.4,0.84999,0.00014,5.85727]
[1780596602095,67.61,63213.64,19.4,0.84999,0.00014,5.85727]
[1780596602465,67.61,63213.64,19.4,0.84999,0.00014,5.85727]
[1780596602494,67.61,63210.76,19.4,0.84959,0.00014,5.8673]
[1780596602801,67.61,63210.76,19.4,0.84959,0.00014,5.8673]
[1780596603498,67.61,63194.94,19.4,0.84741,0.00014,5.9224]
[1780596604197,67.61,63194.94,19.4,0.84741,0.00014,5.9224]
[1780596604507,67.61,63199.97,19.4,0.84811,0.00014,5.90485]
[1780596605513,67.6,63203.35,19.4,0.84858,0.00014,5.89286]
[1780596606494,67.6,63203.35,19.4,0.84858,0.00014,5.89286]
[1780596606521,67.6,63204.02,19.4,0.84868,0.00014,5.89045]
[1780596607528,67.6,63202.6,19.4,0.84848,0.00014,5.89532]
[1780596608059,67.6,63202.6,19.4,0.84848,0.00014,5.89532]
[1780596609471,67.6,63202.45,19.4,0.84847,0.00014,5.89576]
[1780596609541,67.6,63190.68,19.4,0.84684,0.00014,5.93667]
[1780596610549,67.6,63186.13,19.4,0.84621,0.00014,5.95239]
[1780596612563,67.6,63185.62,19.4,0.84615,0.00014,5.95385]
[1780596612813,67.6,63185.62,19.4,0.84615,0.00014,5.95385]
[1780596612891,67.6,63185.62,19.4,0.84615,0.00014,5.95385]
[1780596613112,67.6,63185.62,19.4,0.84615,0.00014,5.95385]
[1780596613570,67.59,63183.19,19.4,0.84581,0.00014,5.96216]
[1780596614577,67.59,63181.23,19.4,0.84555,0.00014,5.96881]
[1780596615584,67.59,63180.04,19.4,0.84539,0.00014,5.97278]
[1780596616604,67.59,63180.04,19.4,0.84539,0.00014,5.97278]
[1780596616593,67.59,63176.66,19.4,0.84492,0.00014,5.98448]
[1780596616867,67.59,63176.66,19.4,0.84492,0.00014,5.98448]
[1780596617600,67.59,63180.75,19.4,0.84549,0.00014,5.97014]
[1780596618607,67.59,63181.22,19.4,0.84556,0.00014,5.96843]
[1780596619615,67.59,63181.54,19.4,0.84561,0.00014,5.96724]
[1780596620621,67.59,63179.41,19.4,0.84531,0.00014,5.9746]
[1780596622635,67.58,63178.62,19.4,0.84521,0.00014,5.97719]
[1780596623666,67.58,63178.12,19.4,0.84514,0.00014,5.97885]
[1780596625656,67.58,63179.03,19.4,0.84528,0.00014,5.97551]
[1780596626663,67.58,63177.87,19.4,0.84512,0.00014,5.97949]
[1780596627670,67.58,63177.34,19.4,0.84504,0.00014,5.98127]
[1780596628655,67.58,63177.34,19.4,0.84504,0.00014,5.98127]
[1780596628678,67.58,63180.75,19.4,0.84553,0.00014,5.96931]
[1780596628860,67.58,63180.75,19.4,0.84553,0.00014,5.96931]
[1780596629684,67.58,63179.34,19.4,0.84533,0.00014,5.97408]
[1780596630691,67.58,63178.52,19.4,0.84522,0.00014,5.97678]
[1780596631698,67.57,63177.9,19.4,0.84529,0.00014,5.97156]
[1780596632705,67.57,63179.86,19.4,0.84557,0.00014,5.96457]
[1780596633222,67.57,63179.86,19.4,0.84557,0.00014,5.96457]
[1780596633419,67.57,63179.86,19.4,0.84557,0.00014,5.96457]
[1780596634339,67.57,63179.73,19.4,0.84555,0.00014,5.96488]
[1780596634424,67.57,63179.73,19.4,0.84555,0.00014,5.96488]
[1780596634536,67.57,63164.98,19.4,0.84348,0.00014,6.01631]
[1780596634720,67.57,63159.98,19.4,0.84277,0.00014,6.03374]
[1780596636339,67.57,63159.98,19.4,0.84277,0.00014,6.03374]
[1780596636415,67.57,63162.8,19.4,0.84317,0.00014,6.02378]
[1780596637163,67.57,63162.8,19.4,0.84317,0.00014,6.02378]
[1780596637164,67.57,63167.61,19.4,0.84386,0.00014,6.00695]
[1780596637741,67.57,63167.11,19.4,0.84378,0.00014,6.00869]
[1780596638747,67.57,63167.55,19.4,0.84385,0.00014,6.00712]
[1780596640096,67.57,63167.55,19.4,0.84385,0.00014,6.00712]
[1780596641373,67.57,63167.49,19.4,0.84384,0.00014,6.00729]
[1780596641437,67.57,63177.75,19.4,0.84529,0.00014,5.97136]
[1780596641769,67.57,63175.5,19.4,0.84498,0.00014,5.9792]
[1780596642776,67.57,63167.93,19.4,0.84391,0.00014,6.00551]
[1780596644790,67.56,63167.36,19.4,0.84384,0.00014,6.00739]
[1780596645797,67.56,63166.21,19.4,0.84368,0.00014,6.01136]
[1780596647604,67.56,63166.21,19.4,0.84368,0.00014,6.01136]
[1780596647706,67.56,63165.66,19.4,0.8436,0.00014,6.01319]
[1780596648045,67.56,63166.14,19.4,0.84367,0.00014,6.01147]
[1780596648817,67.56,63165.65,19.4,0.8436,0.00014,6.01318]
[1780596652846,67.56,63164.45,19.4,0.84344,0.00014,6.01717]
[1780596653991,67.56,63163.11,19.4,0.84325,0.00014,6.0218]
[1780596655739,67.56,63163.11,19.4,0.84325,0.00014,6.0218]
[1780596654860,67.56,63154.96,19.4,0.8421,0.00014,6.05016]
[1780596656156,67.56,63154.96,19.4,0.8421,0.00014,6.05016]
[1780596656232,67.56,63146.82,19.4,0.84094,0.00014,6.07838]
[1780596656874,67.56,63153.28,19.4,0.84186,0.00014,6.05586]
[1780596658148,67.56,63153.28,19.4,0.84186,0.00014,6.05586]
[1780596658228,67.55,63149.76,19.4,0.84137,0.00014,6.06789]
[1780596658888,67.55,63147.77,19.4,0.84109,0.00014,6.07483]
[1780596660475,67.55,63147.77,19.4,0.84109,0.00014,6.07483]
[1780596660587,67.55,63145.69,19.4,0.8408,0.00014,6.08183]
[1780596661191,67.55,63145.69,19.4,0.8408,0.00014,6.08183]
[1780596661418,67.55,63145.69,19.4,0.8408,0.00014,6.08183]
[1780596661445,67.55,63138.95,19.4,0.83984,0.00014,6.1052]
[1780596662082,67.55,63138.95,19.4,0.83984,0.00014,6.1052]
[1780596662559,67.55,63138.95,19.4,0.83984,0.00014,6.1052]
[1780596662612,67.55,63147.76,19.4,0.84111,0.00014,6.07433]
[1780596662923,67.55,63150.58,19.4,0.84151,0.00014,6.0645]
[1780596664598,67.55,63150.58,19.4,0.84151,0.00014,6.0645]
[1780596664607,67.55,63150.96,19.4,0.84157,0.00014,6.06293]
[1780596665937,67.55,63151.16,19.4,0.8416,0.00014,6.06223]
[1780596667292,67.54,63151.57,19.4,0.84167,0.00014,6.06058]
[1780596667556,67.54,63151.57,19.4,0.84167,0.00014,6.06058]
[1780596667567,67.54,63172.03,19.4,0.84457,0.00014,5.98913]
[1780596667964,67.54,63178.23,19.4,0.84545,0.00014,5.9673]
[1780596671993,67.53,63178.62,19.4,0.84553,0.00014,5.96542]
[1780596674007,67.53,63178.26,19.4,0.8455,0.00014,5.96616]
[1780596675019,67.53,63185.53,19.4,0.84652,0.00014,5.94063]
[1780596676026,67.52,63189.52,19.4,0.84709,0.00014,5.92657]
[1780596677033,67.52,63190.38,19.4,0.84721,0.00014,5.92345]
[1780596678039,67.52,63191.34,19.4,0.84735,0.00014,5.91998]
[1780596679046,67.52,63192.37,19.4,0.8475,0.00014,5.91628]
[1780596680054,67.52,63191.52,19.4,0.84738,0.00014,5.91914]
[1780596682068,67.52,63192.2,19.4,0.84749,0.00014,5.91654]
[1780596683075,67.52,63192.59,19.4,0.84754,0.00014,5.91507]
[1780596684083,67.51,63192.37,19.4,0.84752,0.00014,5.91574]
[1780596685089,67.51,63183.97,19.4,0.84635,0.00014,5.94493]
[1780596686308,67.51,63182.39,19.4,0.84613,0.00014,5.9503]
[1780596687103,67.51,63190.74,19.4,0.84731,0.00014,5.92102]
[1780596688110,67.51,63192.41,19.4,0.84754,0.00014,5.91508]
[1780596689799,67.51,63192.41,19.4,0.84754,0.00014,5.91508]
[1780596689117,67.51,63192.09,19.4,0.8475,0.00014,5.91609]
[1780596690128,67.51,63170.77,19.4,0.84452,0.00014,5.99047]
[1780596691253,67.51,63170.77,19.4,0.84452,0.00014,5.99047]
[1780596691494,67.51,63154.66,19.4,0.84238,0.00014,6.03935]
[1780596692007,67.51,63154.66,19.4,0.84238,0.00014,6.03935]
[1780596692490,67.5,63159.58,19.4,0.84309,0.00014,6.02199]
[1780596693553,67.5,63159.58,19.4,0.84309,0.00014,6.02199]
[1780596693631,67.5,63157.52,19.4,0.8428,0.00014,6.02902]
[1780596693923,67.5,63157.52,19.4,0.8428,0.00014,6.02902]
[1780596694166,67.5,63148.93,19.4,0.84158,0.00014,6.05883]
[1780596695173,67.5,63146.82,19.4,0.84128,0.00014,6.06619]
[1780596696180,67.5,63153.25,19.4,0.84221,0.00014,6.04353]
[1780596697187,67.5,63155.91,19.4,0.84259,0.00014,6.03416]
[1780596698194,67.5,63156.56,19.4,0.84269,0.00014,6.03182]
[1780596699193,67.5,63156.56,19.4,0.84269,0.00014,6.03182]
[1780596699203,67.5,63161.32,19.4,0.84336,0.00014,6.01514]
[1780596700209,67.49,63164.45,19.4,0.84381,0.00014,6.00417]
[1780596701216,67.49,63165.9,19.4,0.84402,0.00014,5.99907]
[1780596702111,67.49,63165.9,19.4,0.84402,0.00014,5.99907]
[1780596702223,67.49,63166.32,19.4,0.84408,0.00014,5.99758]
[1780596703230,67.49,63166.14,19.4,0.84405,0.00014,5.99818]
[1780596704237,67.49,63173.78,19.4,0.84513,0.00014,5.97149]
[1780596705244,67.49,63174.36,19.4,0.84521,0.00014,5.96948]
[1780596707099,67.49,63175.23,19.4,0.84533,0.00014,5.96645]
[1780596707259,67.49,63178.08,19.4,0.84573,0.00014,5.95653]
[1780596708266,67.49,63185.22,19.4,0.84674,0.00014,5.93145]
[1780596709273,67.49,63188.92,19.4,0.84726,0.00014,5.91841]
[1780596710280,67.49,63186.62,19.4,0.84695,0.00014,5.92632]
[1780596711287,67.49,63176.85,19.4,0.84558,0.00014,5.96038]
[1780596712294,67.49,63187.73,19.4,0.84711,0.00014,5.92224]
[1780596713300,67.49,63191.12,19.4,0.84759,0.00014,5.91029]
[1780596715314,67.48,63193.76,19.4,0.84796,0.00014,5.90088]
[1780596718576,67.48,63194.37,19.4,0.84805,0.00014,5.89858]
[1780596718698,67.48,63194.37,19.4,0.84805,0.00014,5.89858]
[1780596718773,67.48,63192.9,19.4,0.84785,0.00014,5.90362]
[1780596719343,67.48,63198.97,19.4,0.8487,0.00014,5.88235]
[1780596719852,67.48,63198.97,19.4,0.8487,0.00014,5.88235]
[1780596720012,67.48,63198.97,19.4,0.8487,0.00014,5.88235]
[1780596720216,67.48,63198.97,19.4,0.8487,0.00014,5.88235]
[1780596720688,67.48,63203.3,19.4,0.8493,0.00014,5.86718]
[1780596721357,67.48,63206.4,19.4,0.84973,0.00014,5.85632]
[1780596722364,67.48,63207.52,19.4,0.84988,0.00014,5.85239]
[1780596723371,67.48,63206.82,19.4,0.84979,0.00014,5.85481]
[1780596724766,67.48,63218.19,19.4,0.85135,0.00014,5.81502]
[1780596725758,67.48,63218.19,19.4,0.85135,0.00014,5.81502]
[1780596725385,67.48,63219.95,19.4,0.8516,0.00014,5.80882]
[1780596726134,67.48,63219.95,19.4,0.8516,0.00014,5.80882]
[1780596726392,67.47,63216.51,19.4,0.85113,0.00014,5.82075]
[1780596727163,67.47,63216.51,19.4,0.85113,0.00014,5.82075]
[1780596727398,67.47,63220.58,19.4,0.85169,0.00014,5.80648]
[1780596728406,67.47,63224.38,19.4,0.85221,0.00014,5.79318]
[1780596729412,67.47,63221.41,19.4,0.85181,0.00014,5.80349]
[1780596730420,67.47,63220.9,19.4,0.85174,0.00014,5.80522]
[1780596731427,67.47,63222.0,19.4,0.85189,0.00014,5.80133]
[1780596733441,67.47,63223.94,19.4,0.85216,0.00014,5.79446]
[1780596734449,67.47,63224.22,19.4,0.8522,0.00014,5.79345]
[1780596738476,67.47,63228.5,19.4,0.85279,0.00014,5.77837]
[1780596739483,67.47,63230.71,19.4,0.85309,0.00014,5.77065]
[1780596740490,67.47,63227.07,19.4,0.85259,0.00014,5.78333]
[1780596741497,67.47,63221.74,19.4,0.85187,0.00014,5.80189]
[1780596742505,67.47,63210.12,19.4,0.85028,0.00014,5.84238]
[1780596742991,67.47,63210.12,19.4,0.85028,0.00014,5.84238]
[1780596743512,67.47,63203.7,19.4,0.84939,0.00014,5.86479]
[1780596744242,67.47,63203.7,19.4,0.84939,0.00014,5.86479]
[1780596744519,67.47,63201.65,19.4,0.84911,0.00014,5.87192]
[1780596746533,67.47,63191.99,19.4,0.84777,0.00014,5.90554]
[1780596747540,67.47,63188.56,19.4,0.8473,0.00014,5.91742]
[1780596749554,67.46,63187.17,19.4,0.84711,0.00014,5.92208]
[1780596750826,67.46,63187.17,19.4,0.84711,0.00014,5.92208]
[1780596750878,67.46,63187.17,19.4,0.84711,0.00014,5.92208]
[1780596751084,67.46,63187.11,19.4,0.84711,0.00014,5.92219]
[1780596751573,67.46,63183.97,19.4,0.84681,0.00014,5.92592]
[1780596752580,67.46,63179.76,19.4,0.84623,0.00014,5.94052]
[1780596753586,67.46,63178.69,19.4,0.84608,0.00014,5.94415]
[1780596754167,67.46,63178.69,19.4,0.84608,0.00014,5.94415]
[1780596754597,67.46,63191.84,19.4,0.84792,0.00014,5.89812]
[1780596755215,67.46,63191.84,19.4,0.84792,0.00014,5.89812]
[1780596755472,67.46,63191.84,19.4,0.84792,0.00014,5.89812]
[1780596755601,67.46,63198.0,19.4,0.84878,0.00014,5.87661]
[1780596756608,67.46,63200.44,19.4,0.84912,0.00014,5.86795]
[1780596757494,67.46,63200.44,19.4,0.84912,0.00014,5.86795]
[1780596757616,67.46,63201.25,19.4,0.84924,0.00014,5.86502]
[1780596757996,67.46,63201.25,19.4,0.84924,0.00014,5.86502]
[1780596758623,67.46,63202.23,19.4,0.84937,0.00014,5.86156]
[1780596759630,67.45,63202.62,19.4,0.84943,0.00014,5.86017]
[1780596760637,67.45,63207.32,19.4,0.85008,0.00014,5.84363]
[1780596761644,67.45,63208.61,19.4,0.85027,0.00014,5.83902]
[1780596763658,67.45,63209.04,19.4,0.85033,0.00014,5.83732]
[1780596765672,67.45,63211.98,19.4,0.85074,0.00014,5.82686]
[1780596766679,67.45,63216.83,19.4,0.85141,0.00014,5.80985]
[1780596767533,67.45,63216.83,19.4,0.85141,0.00014,5.80985]
[1780596767686,67.45,63221.5,19.4,0.85205,0.00014,5.7935]
[1780596768599,67.45,63221.5,19.4,0.85205,0.00014,5.7935]
[1780596768707,67.45,63223.58,19.4,0.85234,0.00014,5.7862]
[1780596769715,67.45,63229.84,19.4,0.85319,0.00014,5.76434]
[1780596769900,67.45,63229.84,19.4,0.85319,0.00014,5.76434]
[1780596769957,67.45,63229.84,19.4,0.85319,0.00014,5.76434]
[1780596770722,67.45,63226.54,19.4,0.85274,0.00014,5.77585]
[1780596771729,67.45,63225.86,19.4,0.85265,0.00014,5.7782]
[1780596772736,67.45,63224.05,19.4,0.85241,0.00014,5.7845]
[1780596772959,67.45,63224.05,19.4,0.85241,0.00014,5.7845]
[1780596774749,67.44,63223.41,19.4,0.85232,0.00014,5.78668]
[1780596775757,67.44,63221.08,19.4,0.852,0.00014,5.79477]
[1780596776764,67.44,63219.39,19.4,0.85177,0.00014,5.80063]
[1780596778334,67.44,63219.62,19.4,0.85181,0.00014,5.79978]
[1780596778736,67.44,63219.62,19.4,0.85181,0.00014,5.79978]
[1780596778777,67.44,63214.03,19.4,0.85104,0.00014,5.81923]
[1780596779740,67.44,63214.03,19.4,0.85104,0.00014,5.81923]
[1780596779785,67.44,63205.87,19.4,0.84992,0.00014,5.84774]
[1780596779939,67.44,63205.87,19.4,0.84992,0.00014,5.84774]
[1780596780751,67.44,63205.87,19.4,0.84992,0.00014,5.84774]
[1780596780792,67.44,63202.68,19.4,0.84948,0.00014,5.85886]
[1780596781453,67.44,63202.68,19.4,0.84948,0.00014,5.85886]
[1780596781799,67.44,63204.8,19.4,0.84977,0.00014,5.85142]
[1780596782806,67.44,63203.26,19.4,0.84957,0.00014,5.85668]
[1780596783114,67.44,63203.26,19.4,0.84957,0.00014,5.85668]
[1780596783813,67.44,63195.73,19.4,0.84852,0.00014,5.88294]
[1780596785827,67.44,63195.42,19.4,0.84849,0.00014,5.8839]
[1780596786764,67.44,63195.42,19.4,0.84849,0.00014,5.8839]
[1780596786834,67.44,63194.47,19.4,0.84836,0.00014,5.88715]
[1780596787762,67.44,63194.47,19.4,0.84836,0.00014,5.88715]
[1780596787841,67.44,63183.72,19.4,0.84686,0.00014,5.92462]
[1780596788012,67.44,63183.72,19.4,0.84686,0.00014,5.92462]
[1780596788848,67.44,63181.39,19.4,0.84654,0.00014,5.93264]
[1780596789855,67.44,63180.58,19.4,0.84643,0.00014,5.93534]
[1780596790862,67.43,63177.99,19.4,0.84607,0.00014,5.94426]
[1780596791517,67.43,63177.99,19.4,0.84607,0.00014,5.94426]
[1780596791869,67.43,63177.08,19.4,0.84595,0.00014,5.94729]
[1780596792876,67.43,63176.26,19.4,0.84584,0.00014,5.95001]
[1780596793883,67.43,63169.55,19.4,0.8449,0.00014,5.97329]
[1780596793925,67.43,63169.55,19.4,0.8449,0.00014,5.97329]
[1780596794152,67.43,63169.55,19.4,0.8449,0.00014,5.97329]
[1780596794890,67.43,63169.97,19.4,0.84497,0.00014,5.97165]
[1780596795897,67.42,63168.51,19.4,0.84477,0.00014,5.97657]
[1780596796904,67.42,63173.61,19.4,0.8455,0.00014,5.95856]
[1780596797911,67.42,63175.26,19.4,0.84574,0.00014,5.95264]
[1780596798918,67.42,63176.83,19.4,0.84596,0.00014,5.947]
[1780596799285,67.42,63176.83,19.4,0.84596,0.00014,5.947]
[1780596799927,67.42,63178.87,19.4,0.84625,0.00014,5.93973]
[1780596800932,67.42,63179.27,19.4,0.84632,0.00014,5.93818]
[1780596801939,67.41,63179.9,19.4,0.84641,0.00014,5.93584]
[1780596802947,67.41,63181.92,19.4,0.8467,0.00014,5.92865]
[1780596803953,67.41,63182.62,19.4,0.8468,0.00014,5.92607]
[1780596805967,67.41,63182.25,19.4,0.84676,0.00014,5.92713]
[1780596807984,67.41,63183.06,19.4,0.84688,0.00014,5.92406]
[1780596810006,67.4,63187.61,19.4,0.84753,0.00014,5.90792]
[1780596812014,67.4,63184.67,19.4,0.84727,0.00014,5.91075]
[1780596813018,67.4,63180.41,19.4,0.84667,0.00014,5.92555]
[1780596814025,67.4,63179.14,19.4,0.8465,0.00014,5.92989]
[1780596816842,67.4,63179.03,19.4,0.84649,0.00014,5.93015]
[1780596817141,67.39,63179.24,19.4,0.84653,0.00014,5.92917]
[1780596817732,67.39,63175.75,19.4,0.84604,0.00014,5.94124]
[1780596818055,67.39,63158.78,19.4,0.84364,0.00014,6.00055]
[1780596819062,67.39,63155.25,19.4,0.84314,0.00014,6.01285]
[1780596820077,67.39,63155.25,19.4,0.84314,0.00014,6.01285]
[1780596820394,67.39,63155.25,19.4,0.84314,0.00014,6.01285]
[1780596820482,67.39,63154.9,19.4,0.8431,0.00014,6.01405]
[1780596821118,67.39,63154.9,19.4,0.8431,0.00014,6.01405]
[1780596821205,67.39,63154.9,19.4,0.8431,0.00014,6.01405]
[1780596821659,67.39,63154.9,19.4,0.8431,0.00014,6.01405]
[1780596821692,67.39,63137.61,19.4,0.84062,0.00014,6.07438]
[1780596822090,67.39,63133.37,19.4,0.84001,0.00014,6.08919]
[1780596823239,67.39,63133.37,19.4,0.84001,0.00014,6.08919]
[1780596823316,67.39,63132.76,19.4,0.83993,0.00014,6.0912]
[1780596824476,67.39,63132.76,19.4,0.83993,0.00014,6.0912]
[1780596824661,67.39,63132.76,19.4,0.83993,0.00014,6.0912]
[1780596824700,67.39,63134.69,19.4,0.84022,0.00014,6.08417]
[1780596827127,67.38,63133.37,19.4,0.84004,0.00014,6.0885]
[1780596829141,67.38,63132.84,19.4,0.83998,0.00014,6.09007]
[1780596831154,67.38,63134.18,19.4,0.84018,0.00014,6.0851]
[1780596832161,67.38,63132.56,19.4,0.83995,0.00014,6.09062]
[1780596833718,67.38,63132.56,19.4,0.83995,0.00014,6.09062]
[1780596834176,67.37,63139.19,19.4,0.84092,0.00014,6.06717]
[1780596837197,67.37,63137.55,19.4,0.8407,0.00014,6.07252]
[1780596838418,67.37,63137.55,19.4,0.8407,0.00014,6.07252]
[1780596838449,67.37,63139.84,19.4,0.84103,0.00014,6.0644]
[1780596839212,67.37,63140.78,19.4,0.84117,0.00014,6.061]
[1780596841724,67.36,63140.93,19.4,0.8412,0.00014,6.06036]
[1780596841819,67.36,63139.44,19.4,0.84099,0.00014,6.06536]
[1780596842233,67.36,63140.69,19.4,0.84117,0.00014,6.06099]
[1780596843240,67.36,63141.76,19.4,0.84133,0.00014,6.05714]
[1780596844246,67.36,63136.84,19.4,0.84063,0.00014,6.07423]
[1780596846261,67.36,63138.85,19.4,0.84093,0.00014,6.06698]
[1780596847563,67.36,63138.85,19.4,0.84093,0.00014,6.06698]
[1780596847584,67.35,63140.53,19.4,0.84118,0.00014,6.06087]
[1780596848275,67.35,63138.67,19.4,0.84091,0.00014,6.06737]
[1780596849282,67.35,63136.74,19.4,0.84064,0.00014,6.07401]
[1780596850289,67.35,63138.96,19.4,0.84096,0.00014,6.06614]
[1780596851296,67.35,63138.37,19.4,0.84088,0.00014,6.06808]
[1780596852303,67.35,63136.86,19.4,0.84067,0.00014,6.07325]
[1780596853310,67.35,63137.33,19.4,0.84074,0.00014,6.07149]
[1780596854850,67.34,63137.83,19.4,0.84082,0.00014,6.0695]
[1780596856331,67.34,63135.97,19.4,0.84056,0.00014,6.07589]
[1780596858345,67.34,63135.44,19.4,0.84049,0.00014,6.0775]
[1780596859352,67.34,63135.9,19.4,0.84056,0.00014,6.07577]
[1780596859999,67.34,63135.9,19.4,0.84056,0.00014,6.07577]
[1780596861999,67.34,63136.22,19.4,0.84062,0.00014,6.0744]
[1780596862236,67.34,63136.22,19.4,0.84062,0.00014,6.0744]
[1780596862424,67.34,63136.22,19.4,0.84062,0.00014,6.0744]
[1780596862471,67.33,63138.65,19.4,0.84097,0.00014,6.06578]
[1780596863490,67.33,63139.96,19.4,0.84117,0.00014,6.06107]
[1780596864048,67.33,63139.96,19.4,0.84117,0.00014,6.06107]
[1780596864388,67.33,63133.22,19.4,0.8402,0.00014,6.08453]
[1780596865631,67.33,63133.22,19.4,0.8402,0.00014,6.08453]
[1780596866402,67.33,63129.8,19.4,0.83972,0.00014,6.09626]
[1780596867409,67.33,63128.61,19.4,0.83955,0.00014,6.1003]
[1780596868416,67.33,63127.83,19.4,0.83944,0.00014,6.10289]
[1780596870430,67.32,63125.82,19.4,0.83916,0.00014,6.10963]
[1780596872444,67.32,63124.77,19.4,0.83916,0.00015,6.10577]
[1780596873451,67.32,63125.36,19.4,0.83926,0.00014,6.10356]
[1780596875465,67.31,63124.76,19.4,0.83918,0.00015,6.10537]
[1780596878486,67.31,63124.2,19.4,0.83912,0.00015,6.10688]
[1780596879494,67.31,63124.71,19.4,0.8392,0.00015,6.10495]
[1780596881376,67.31,63124.82,19.4,0.83922,0.00015,6.10441]
[1780596881574,67.31,63124.82,19.4,0.83922,0.00015,6.10441]
[1780596881644,67.3,63117.33,19.4,0.83814,0.00015,6.13033]
[1780596882353,67.3,63117.33,19.4,0.83814,0.00015,6.13033]
[1780596882515,67.3,63110.75,19.4,0.83718,0.00015,6.15335]
[1780596884011,67.3,63110.75,19.4,0.83718,0.00015,6.15335]
[1780596883522,67.3,63109.12,19.4,0.83695,0.00015,6.15898]
[1780596885151,67.3,63108.8,19.4,0.8369,0.00015,6.16004]
[1780596885348,67.3,63108.8,19.4,0.8369,0.00015,6.16004]
[1780596885622,67.3,63108.8,19.4,0.8369,0.00015,6.16004]
[1780596885692,67.3,63108.8,19.4,0.8369,0.00015,6.16004]
[1780596885791,67.3,63102.79,19.4,0.83602,0.00015,6.18099]
[1780596886253,67.3,63102.79,19.4,0.83602,0.00015,6.18099]
[1780596886634,67.3,63102.79,19.4,0.83602,0.00015,6.18099]
[1780596886669,67.3,63102.76,19.4,0.83602,0.00015,6.18101]
[1780596888814,67.3,63102.78,19.4,0.83603,0.00015,6.18085]
[1780596888863,67.3,63103.18,19.4,0.83609,0.00015,6.17936]
[1780596889126,67.3,63103.18,19.4,0.83609,0.00015,6.17936]
[1780596889335,67.3,63103.18,19.4,0.83609,0.00015,6.17936]
[1780596889564,67.3,63093.54,19.4,0.83467,0.00015,6.21305]
[1780596890211,67.3,63093.54,19.4,0.83467,0.00015,6.21305]
[1780596890571,67.3,63089.96,19.4,0.83414,0.00015,6.22548]
[1780596891579,67.29,63085.05,19.4,0.83342,0.00015,6.2425]
[1780596892172,67.29,63085.05,19.4,0.83342,0.00015,6.2425]
[1780596892587,67.29,63078.06,19.4,0.83239,0.00015,6.26676]
[1780596893229,67.29,63078.06,19.4,0.83239,0.00015,6.26676]
[1780596893593,67.29,63076.03,19.4,0.83209,0.00015,6.27368]
[1780596894199,67.29,63076.03,19.4,0.83209,0.00015,6.27368]
[1780596894415,67.29,63076.03,19.4,0.83209,0.00015,6.27368]
[1780596894600,67.29,63084.07,19.4,0.8333,0.00015,6.24523]
[1780596895607,67.28,63085.21,19.4,0.83348,0.00015,6.24109]
[1780596896614,67.28,63079.27,19.4,0.8326,0.00015,6.26168]
[1780596897620,67.28,63080.54,19.4,0.8328,0.00015,6.25706]
[1780596898629,67.28,63084.12,19.4,0.83334,0.00015,6.24439]
[1780596899635,67.28,63085.97,19.4,0.83362,0.00015,6.23778]
[1780596900279,67.28,63085.97,19.4,0.83362,0.00015,6.23778]
[1780596900939,67.28,63085.97,19.4,0.83362,0.00015,6.23778]
[1780596900977,67.28,63092.83,19.4,0.83464,0.00015,6.21365]
[1780596901122,67.28,63092.83,19.4,0.83464,0.00015,6.21365]
[1780596901574,67.28,63092.83,19.4,0.83464,0.00015,6.21365]
[1780596902027,67.28,63092.83,19.4,0.83464,0.00015,6.21365]
[1780596902060,67.27,63094.56,19.4,0.8349,0.00015,6.20748]
[1780596902901,67.27,63094.56,19.4,0.8349,0.00015,6.20748]
[1780596902913,67.27,63095.54,19.4,0.83505,0.00015,6.20394]
[1780596903879,67.27,63095.54,19.4,0.83505,0.00015,6.20394]
[1780596904059,67.27,63095.54,19.4,0.83505,0.00015,6.20394]
[1780596904678,67.27,63106.4,19.4,0.83666,0.00015,6.16574]
[1780596905188,67.27,63106.4,19.4,0.83666,0.00015,6.16574]
[1780596905685,67.27,63096.91,19.4,0.83526,0.00015,6.19893]
[1780596906692,67.27,63096.16,19.4,0.83516,0.00015,6.20139]
[1780596907699,67.27,63096.76,19.4,0.83525,0.00015,6.19919]
[1780596908433,67.27,63096.76,19.4,0.83525,0.00015,6.19919]
[1780596909104,67.27,63097.0,19.4,0.83529,0.00015,6.19825]
[1780596909647,67.27,63097.0,19.4,0.83529,0.00015,6.19825]
[1780596909838,67.27,63097.0,19.4,0.83529,0.00015,6.19825]
[1780596909851,67.26,63101.71,19.4,0.83599,0.00015,6.18167]
[1780596910720,67.26,63107.67,19.4,0.83687,0.00015,6.16075]
[1780596911727,67.26,63104.63,19.4,0.83642,0.00015,6.17133]
[1780596912734,67.26,63105.83,19.4,0.8366,0.00015,6.16706]
[1780596913741,67.26,63107.46,19.4,0.83684,0.00015,6.1613]
[1780596914748,67.26,63108.14,19.4,0.83695,0.00015,6.15887]
[1780596915755,67.26,63111.21,19.4,0.8374,0.00015,6.14808]
[1780596917769,67.26,63103.23,19.4,0.83623,0.00015,6.17592]
[1780596918776,67.26,63101.25,19.4,0.83594,0.00015,6.18278]
[1780596920790,67.26,63100.16,19.4,0.83579,0.00015,6.18643]
[1780596921954,67.26,63101.8,19.4,0.83603,0.00015,6.1806]
[1780596922804,67.25,63105.27,19.4,0.83655,0.00015,6.16839]
[1780596923810,67.25,63105.75,19.4,0.83662,0.00015,6.16665]
[1780596924845,67.25,63105.75,19.4,0.83662,0.00015,6.16665]
[1780596924852,67.25,63101.9,19.4,0.83606,0.00015,6.18005]
[1780596925825,67.25,63101.24,19.4,0.83596,0.00015,6.18229]
[1780596927839,67.25,63100.6,19.4,0.83588,0.00015,6.18436]
[1780596928209,67.25,63100.6,19.4,0.83588,0.00015,6.18436]
[1780596928894,67.25,63100.6,19.4,0.83588,0.00015,6.18436]
[1780596928899,67.25,63095.93,19.4,0.83519,0.00015,6.20063]
[1780596929908,67.25,63095.93,19.4,0.83519,0.00015,6.20063]
[1780596929987,67.25,63094.08,19.4,0.83492,0.00015,6.207]
[1780596930860,67.25,63093.59,19.4,0.83485,0.00015,6.2086]
[1780596931867,67.25,63090.39,19.4,0.83453,0.00015,6.21244]
[1780596932874,67.24,63088.77,19.4,0.83429,0.00015,6.21799]
[1780596933855,67.24,63088.77,19.4,0.83429,0.00015,6.21799]
[1780596933895,67.24,63086.98,19.4,0.83403,0.00015,6.22413]
[1780596934893,67.24,63076.94,19.4,0.83254,0.00015,6.25911]
[1780596935216,67.24,63076.94,19.4,0.83254,0.00015,6.25911]
[1780596935899,67.24,63075.78,19.4,0.83237,0.00015,6.26307]
[1780596937914,67.24,63073.72,19.4,0.83207,0.00015,6.27008]
[1780596938921,67.24,63074.37,19.4,0.83218,0.00015,6.2677]
[1780596939928,67.24,63076.45,19.4,0.83249,0.00015,6.26033]
[1780596940934,67.23,63084.75,19.4,0.83373,0.00015,6.23122]
[1780596941942,67.23,63086.87,19.4,0.83405,0.00015,6.22375]
[1780596942949,67.23,63084.09,19.4,0.83364,0.00015,6.23342]
[1780596943956,67.23,63079.53,19.4,0.83296,0.00015,6.24931]
[1780596944964,67.23,63086.39,19.4,0.83398,0.00015,6.22524]
[1780596945971,67.23,63086.96,19.4,0.83407,0.00015,6.2232]
[1780596947985,67.23,63083.28,19.4,0.83353,0.00015,6.23598]
[1780596948992,67.23,63086.36,19.4,0.83399,0.00015,6.22515]
[1780596949999,67.23,63083.46,19.4,0.83356,0.00015,6.23524]
[1780596951006,67.23,63082.51,19.4,0.83342,0.00015,6.2385]
[1780596952015,67.23,63080.49,19.4,0.83312,0.00015,6.2455]
[1780596953022,67.23,63082.02,19.4,0.83335,0.00015,6.24008]
[1780596954029,67.23,63082.77,19.4,0.83347,0.00015,6.23739]
[1780596955873,67.22,63082.34,19.4,0.83341,0.00015,6.23883]
[1780596956043,67.22,63091.24,19.4,0.83473,0.00015,6.20763]
[1780596956328,67.22,63091.24,19.4,0.83473,0.00015,6.20763]
[1780596957050,67.22,63094.97,19.4,0.83528,0.00015,6.19456]
[1780596958057,67.22,63093.33,19.4,0.83504,0.00015,6.20029]
[1780596959064,67.22,63094.38,19.4,0.83519,0.00015,6.1966]
[1780596959549,67.22,63094.38,19.4,0.83519,0.00015,6.1966]
[1780596960557,67.22,63094.19,19.4,0.83517,0.00015,6.19726]
[1780596960886,67.22,63094.19,19.4,0.83517,0.00015,6.19726]
[1780596961143,67.22,63094.19,19.4,0.83517,0.00015,6.19726]
[1780596961078,67.22,63103.22,19.4,0.8365,0.00015,6.16564]
[1780596962070,67.22,63103.22,19.4,0.8365,0.00015,6.16564]
[1780596962085,67.22,63116.69,19.4,0.83847,0.00015,6.11842]
[1780596963092,67.22,63116.73,19.4,0.83848,0.00015,6.11828]
[1780596964058,67.22,63116.73,19.4,0.83848,0.00015,6.11828]
[1780596964099,67.22,63120.49,19.4,0.83903,0.00015,6.10503]
[1780596965106,67.22,63122.86,19.4,0.83938,0.00015,6.09666]
[1780596966113,67.22,63125.48,19.4,0.83976,0.00014,6.08743]
[1780596966883,67.22,63125.48,19.4,0.83976,0.00014,6.08743]
[1780596967124,67.22,63133.73,19.4,0.84095,0.00014,6.05848]
[1780596967421,67.22,63133.73,19.4,0.84095,0.00014,6.05848]
[1780596968127,67.22,63154.13,19.4,0.84388,0.00014,5.98699]
[1780596968393,67.22,63154.13,19.4,0.84388,0.00014,5.98699]
[1780596969134,67.22,63156.48,19.4,0.84421,0.00014,5.97866]
[1780596970012,67.22,63156.48,19.4,0.84421,0.00014,5.97866]
[1780596970141,67.22,63154.62,19.4,0.84396,0.00014,5.98499]
[1780596971148,67.22,63153.63,19.4,0.84382,0.00014,5.98837]
[1780596971625,67.22,63153.63,19.4,0.84382,0.00014,5.98837]
[1780596972155,67.22,63148.75,19.4,0.84312,0.00014,6.00547]
[1780596973162,67.21,63148.1,19.4,0.84303,0.00014,6.00771]
[1780596974169,67.21,63147.63,19.4,0.84297,0.00014,6.00933]
[1780596974212,67.21,63147.63,19.4,0.84297,0.00014,6.00933]
[1780596975177,67.21,63146.17,19.4,0.84276,0.00014,6.01441]
[1780596976183,67.21,63142.94,19.4,0.8423,0.00014,6.0257]
[1780596978869,67.21,63142.78,19.4,0.84228,0.00014,6.02621]
[1780596978902,67.21,63142.78,19.4,0.84228,0.00014,6.02621]
[1780596979004,67.21,63142.37,19.4,0.84222,0.00014,6.02754]
[1780596979985,67.21,63142.37,19.4,0.84222,0.00014,6.02754]
[1780596980087,67.21,63138.42,19.4,0.84166,0.00014,6.04132]
[1780596980211,67.21,63138.01,19.4,0.8416,0.00014,6.04276]
[1780596981218,67.21,63138.45,19.4,0.84166,0.00014,6.04114]
[1780596983232,67.21,63137.96,19.4,0.8416,0.00014,6.0427]
[1780596984986,67.21,63137.96,19.4,0.8416,0.00014,6.0427]
[1780596985248,67.21,63143.98,19.4,0.84247,0.00014,6.02145]
[1780596986812,67.21,63144.46,19.4,0.84254,0.00014,6.01964]
[1780596987260,67.21,63147.17,19.4,0.84293,0.00014,6.01014]
[1780596988267,67.2,63147.64,19.4,0.843,0.00014,6.00845]
[1780596989274,67.2,63149.23,19.4,0.84323,0.00014,6.00284]
[1780596990281,67.2,63150.88,19.4,0.84347,0.00014,5.99693]
[1780596991288,67.2,63151.77,19.4,0.84375,0.00014,5.98645]
[1780596992295,67.2,63150.46,19.4,0.84356,0.00014,5.99093]
[1780596994309,67.2,63146.6,19.4,0.84302,0.00014,6.00435]
[1780596996327,67.2,63150.88,19.4,0.84363,0.00014,5.98931]
[1780596997334,67.2,63154.31,19.4,0.84412,0.00014,5.97716]
[1780596998413,67.2,63154.31,19.4,0.84412,0.00014,5.97716]
[1780596998418,67.2,63161.95,19.4,0.84521,0.00014,5.95028]
[1780596999348,67.2,63163.48,19.4,0.84543,0.00014,5.94483]
[1780597000333,67.2,63163.48,19.4,0.84543,0.00014,5.94483]
[1780597000617,67.19,63160.13,19.4,0.84496,0.00014,5.95652]
[1780597001815,67.19,63160.13,19.4,0.84496,0.00014,5.95652]
[1780597001916,67.19,63162.54,19.4,0.8453,0.00014,5.94797]
[1780597002369,67.19,63164.51,19.4,0.84558,0.00014,5.94107]
[1780597003376,67.19,63165.7,19.4,0.84575,0.00014,5.93685]
[1780597004658,67.19,63165.7,19.4,0.84575,0.00014,5.93685]
[1780597005004,67.19,63165.7,19.4,0.84575,0.00014,5.93685]
[1780597005089,67.19,63170.16,19.4,0.84639,0.00014,5.92105]
[1780597005814,67.19,63170.16,19.4,0.84639,0.00014,5.92105]
[1780597005875,67.19,63170.16,19.4,0.84639,0.00014,5.92105]
[1780597005894,67.19,63180.04,19.4,0.84778,0.00014,5.8863]
[1780597007128,67.19,63180.04,19.4,0.84778,0.00014,5.8863]
[1780597007159,67.19,63184.3,19.4,0.84838,0.00014,5.8713]
[1780597008284,67.19,63184.3,19.4,0.84838,0.00014,5.8713]
[1780597007453,67.19,63203.81,19.4,0.85109,0.00014,5.80293]
[1780597008668,67.19,63203.81,19.4,0.85109,0.00014,5.80293]
[1780597008801,67.19,63214.59,19.4,0.85258,0.00014,5.76513]
[1780597009692,67.19,63214.59,19.4,0.85258,0.00014,5.76513]
[1780597009710,67.19,63214.59,19.4,0.85258,0.00014,5.76513]
[1780597009799,67.19,63214.43,19.4,0.85256,0.00014,5.76545]
[1780597011152,67.19,63214.43,19.4,0.85256,0.00014,5.76545]
[1780597011177,67.19,63209.42,19.4,0.85188,0.00014,5.78301]
[1780597012451,67.19,63218.01,19.4,0.85306,0.00014,5.7528]
[1780597013458,67.18,63219.23,19.4,0.85323,0.00014,5.7484]
[1780597014381,67.18,63219.23,19.4,0.85323,0.00014,5.7484]
[1780597014622,67.18,63219.23,19.4,0.85323,0.00014,5.7484]
[1780597015151,67.18,63220.3,19.4,0.85338,0.00014,5.74449]
[1780597015475,67.18,63218.23,19.4,0.8531,0.00014,5.75174]
[1780597017017,67.18,63218.23,19.4,0.8531,0.00014,5.75174]
[1780597017072,67.18,63218.23,19.4,0.8531,0.00014,5.75174]
[1780597017122,67.18,63223.51,19.4,0.85383,0.00014,5.73312]
[1780597017427,67.18,63223.51,19.4,0.85383,0.00014,5.73312]
[1780597017489,67.18,63227.23,19.4,0.85433,0.00014,5.72009]
[1780597018497,67.18,63230.43,19.4,0.85477,0.00014,5.70885]
[1780597019504,67.18,63227.63,19.4,0.85439,0.00014,5.71863]
[1780597020511,67.18,63229.92,19.4,0.8547,0.00014,5.71061]
[1780597021518,67.18,63228.19,19.4,0.85447,0.00014,5.71664]
[1780597022695,67.18,63228.19,19.4,0.85447,0.00014,5.71664]
[1780597022714,67.18,63230.95,19.4,0.85484,0.00014,5.70697]
[1780597024132,67.18,63230.95,19.4,0.85484,0.00014,5.70697]
[1780597024222,67.18,63230.95,19.4,0.85484,0.00014,5.70697]
[1780597024240,67.18,63241.43,19.4,0.85627,0.00013,5.67016]
[1780597024554,67.18,63241.43,19.4,0.85627,0.00013,5.67016]
[1780597024600,67.18,63265.48,19.4,0.85948,0.00013,5.5861]
[1780597026208,67.18,63265.48,19.4,0.85948,0.00013,5.5861]
[1780597026229,67.18,63276.02,19.4,0.86088,0.00013,5.54906]
[1780597026558,67.18,63278.73,19.4,0.86124,0.00013,5.53961]
[1780597027566,67.17,63276.05,19.4,0.86089,0.00013,5.54884]
[1780597028573,67.17,63270.66,19.4,0.86019,0.00013,5.56754]
[1780597029580,67.17,63274.79,19.4,0.86073,0.00013,5.55313]
[1780597031594,67.17,63268.76,19.4,0.85994,0.00013,5.57411]
[1780597032601,67.17,63267.07,19.4,0.85971,0.00013,5.58001]
[1780597033735,67.17,63267.07,19.4,0.85971,0.00013,5.58001]
[1780597033790,67.17,63265.47,19.4,0.8595,0.00013,5.58552]
[1780597034615,67.17,63264.75,19.4,0.85941,0.00013,5.58804]
[1780597035923,67.17,63264.75,19.4,0.85941,0.00013,5.58804]
[1780597035993,67.17,63264.75,19.4,0.85941,0.00013,5.58804]
[1780597036038,67.17,63275.01,19.4,0.86077,0.00013,5.55199]
[1780597036629,67.17,63285.52,19.4,0.86215,0.00013,5.51533]
[1780597037654,67.17,63285.52,19.4,0.86215,0.00013,5.51533]
[1780597037972,67.17,63285.52,19.4,0.86215,0.00013,5.51533]
[1780597038163,67.17,63285.52,19.4,0.86215,0.00013,5.51533]
[1780597038201,67.17,63285.52,19.4,0.86215,0.00013,5.51533]
[1780597038206,67.17,63288.89,19.4,0.8626,0.00013,5.50338]
[1780597038895,67.17,63288.89,19.4,0.8626,0.00013,5.50338]
[1780597038964,67.17,63288.89,19.4,0.8626,0.00013,5.50338]
[1780597039011,67.17,63289.64,19.4,0.8627,0.00013,5.5007]
[1780597040169,67.17,63291.01,19.4,0.86288,0.00013,5.49587]
[1780597041044,67.17,63291.01,19.4,0.86288,0.00013,5.49587]
[1780597041249,67.17,63291.01,19.4,0.86288,0.00013,5.49587]
[1780597041094,67.17,63288.21,19.4,0.86252,0.00013,5.50559]
[1780597041798,67.17,63288.21,19.4,0.86252,0.00013,5.50559]
[1780597041845,67.16,63284.58,19.4,0.86205,0.00013,5.51818]
[1780597042677,67.16,63286.23,19.4,0.86226,0.00013,5.51243]
[1780597043740,67.16,63286.23,19.4,0.86226,0.00013,5.51243]
[1780597043864,67.16,63286.23,19.4,0.86226,0.00013,5.51243]
[1780597043880,67.16,63286.23,19.4,0.86226,0.00013,5.51243]
[1780597044241,67.16,63286.23,19.4,0.86226,0.00013,5.51243]
[1780597043926,67.16,63286.82,19.4,0.86235,0.00013,5.51022]
[1780597044863,67.16,63286.82,19.4,0.86235,0.00013,5.51022]
[1780597044917,67.16,63274.32,19.4,0.8607,0.00013,5.55387]
[1780597045602,67.16,63274.32,19.4,0.8607,0.00013,5.55387]
[1780597045833,67.16,63274.32,19.4,0.8607,0.00013,5.55387]
[1780597045852,67.16,63270.33,19.4,0.86017,0.00013,5.5678]
[1780597046286,67.16,63270.33,19.4,0.86017,0.00013,5.5678]
[1780597047067,67.16,63270.33,19.4,0.86017,0.00013,5.5678]
[1780597047166,67.16,63279.39,19.4,0.86137,0.00013,5.53602]
[1780597047712,67.16,63286.15,19.4,0.86226,0.00013,5.51244]
[1780597049159,67.16,63286.43,19.4,0.8623,0.00013,5.51129]
[1780597049957,67.16,63286.43,19.4,0.8623,0.00013,5.51129]
[1780597050152,67.16,63286.43,19.4,0.8623,0.00013,5.51129]
[1780597050240,67.16,63278.96,19.4,0.86133,0.00013,5.53728]
[1780597051023,67.16,63278.96,19.4,0.86133,0.00013,5.53728]
[1780597051123,67.16,63273.68,19.4,0.86077,0.00013,5.54849]
[1780597051742,67.16,63269.99,19.4,0.86029,0.00013,5.56135]
[1780597053993,67.16,63269.71,19.4,0.86025,0.00013,5.5623]
[1780597054046,67.16,63269.19,19.4,0.86018,0.00013,5.56409]
[1780597054731,67.16,63269.19,19.4,0.86018,0.00013,5.56409]
[1780597054833,67.16,63264.19,19.4,0.85952,0.00013,5.58152]
[1780597055354,67.16,63264.19,19.4,0.85952,0.00013,5.58152]
[1780597055463,67.16,63264.19,19.4,0.85952,0.00013,5.58152]
[1780597055778,67.16,63259.05,19.4,0.85884,0.00013,5.59948]
[1780597056785,67.16,63258.51,19.4,0.85877,0.00013,5.60122]
[1780597057792,67.16,63256.41,19.4,0.85849,0.00013,5.60849]
[1780597058799,67.16,63256.76,19.4,0.85854,0.00013,5.60718]
[1780597059806,67.15,63257.01,19.4,0.85858,0.00013,5.60623]
[1780597060405,67.15,63257.01,19.4,0.85858,0.00013,5.60623]
[1780597060813,67.15,63252.87,19.4,0.85803,0.00013,5.6207]
[1780597061661,67.15,63252.87,19.4,0.85803,0.00013,5.6207]
[1780597061725,67.15,63252.87,19.4,0.85803,0.00013,5.6207]
[1780597061820,67.15,63253.98,19.4,0.85818,0.00013,5.61674]
[1780597062827,67.15,63261.33,19.4,0.85917,0.00013,5.59083]
[1780597063834,67.15,63269.3,19.4,0.86022,0.00013,5.56298]
[1780597064466,67.15,63269.3,19.4,0.86022,0.00013,5.56298]
[1780597064842,67.15,63277.76,19.4,0.86135,0.00013,5.53323]
[1780597065849,67.15,63277.49,19.4,0.86132,0.00013,5.53407]
[1780597066772,67.15,63277.49,19.4,0.86132,0.00013,5.53407]
[1780597067863,67.15,63275.95,19.4,0.86112,0.00013,5.53925]
[1780597068395,67.15,63275.95,19.4,0.86112,0.00013,5.53925]
[1780597068502,67.15,63275.95,19.4,0.86112,0.00013,5.53925]
[1780597068528,67.15,63275.95,19.4,0.86112,0.00013,5.53925]
[1780597069126,67.15,63275.95,19.4,0.86112,0.00013,5.53925]
[1780597069144,67.14,63287.38,19.4,0.86263,0.00013,5.49926]
[1780597069521,67.14,63287.38,19.4,0.86263,0.00013,5.49926]
[1780597069629,67.14,63287.38,19.4,0.86263,0.00013,5.49926]
[1780597069877,67.14,63291.41,19.4,0.86315,0.00013,5.48515]
[1780597070564,67.14,63291.41,19.4,0.86315,0.00013,5.48515]
[1780597071166,67.14,63291.41,19.4,0.86315,0.00013,5.48515]
[1780597071201,67.14,63291.41,19.4,0.86315,0.00013,5.48515]
[1780597071277,67.14,63317.63,19.4,0.86654,0.00013,5.39387]
[1780597071983,67.14,63317.63,19.4,0.86654,0.00013,5.39387]
[1780597072118,67.14,63323.93,19.4,0.86735,0.00013,5.37194]
[1780597072725,67.14,63323.93,19.4,0.86735,0.00013,5.37194]
[1780597072902,67.14,63325.0,19.4,0.86749,0.00013,5.36809]
[1780597074156,67.14,63325.0,19.4,0.86749,0.00013,5.36809]
[1780597074209,67.14,63316.86,19.4,0.86645,0.00013,5.39628]
[1780597074470,67.14,63316.86,19.4,0.86645,0.00013,5.39628]
[1780597075124,67.14,63316.86,19.4,0.86645,0.00013,5.39628]
[1780597075225,67.14,63317.34,19.4,0.86652,0.00013,5.39451]
[1780597075552,67.14,63317.34,19.4,0.86652,0.00013,5.39451]
[1780597075928,67.14,63309.98,19.4,0.86557,0.00013,5.42008]
[1780597076327,67.14,63309.98,19.4,0.86557,0.00013,5.42008]
[1780597076582,67.14,63309.98,19.4,0.86557,0.00013,5.42008]
[1780597076934,67.14,63312.06,19.4,0.86584,0.00013,5.41282]
[1780597077941,67.14,63315.99,19.4,0.86635,0.00013,5.39909]
[1780597079075,67.14,63315.99,19.4,0.86635,0.00013,5.39909]
[1780597079166,67.14,63312.26,19.4,0.86587,0.00013,5.41201]
[1780597079955,67.14,63310.31,19.4,0.86562,0.00013,5.41876]
[1780597080976,67.14,63310.31,19.4,0.86562,0.00013,5.41876]
[1780597081055,67.14,63317.16,19.4,0.8665,0.00013,5.39491]
[1780597081969,67.14,63319.93,19.4,0.86687,0.00013,5.38511]
[1780597082887,67.14,63319.93,19.4,0.86687,0.00013,5.38511]
[1780597082986,67.14,63319.93,19.4,0.86687,0.00013,5.38511]
[1780597083111,67.14,63319.93,19.4,0.86687,0.00013,5.38511]
[1780597083129,67.13,63336.1,19.4,0.86893,0.00013,5.32882]
[1780597084485,67.13,63336.1,19.4,0.86893,0.00013,5.32882]
[1780597084380,67.13,63360.82,19.4,0.87203,0.00012,5.24319]
[1780597085091,67.13,63368.34,19.4,0.87297,0.00012,5.21696]
[1780597086452,67.13,63368.34,19.4,0.87297,0.00012,5.21696]
[1780597086332,67.13,63365.8,19.4,0.87266,0.00012,5.22574]
[1780597087083,67.13,63365.8,19.4,0.87266,0.00012,5.22574]
[1780597087339,67.13,63365.8,19.4,0.87266,0.00012,5.22574]
[1780597087438,67.13,63365.8,19.4,0.87266,0.00012,5.22574]
[1780597087464,67.13,63365.8,19.4,0.87266,0.00012,5.22574]
[1780597087384,67.13,63349.89,19.4,0.87069,0.00013,5.28029]
[1780597088047,67.13,63347.8,19.4,0.87043,0.00013,5.28743]
[1780597089251,67.13,63347.8,19.4,0.87043,0.00013,5.28743]
[1780597089252,67.13,63349.36,19.4,0.87063,0.00013,5.28192]
[1780597091141,67.12,63349.08,19.4,0.8706,0.00013,5.28279]
[1780597091229,67.12,63356.23,19.4,0.8715,0.00012,5.25793]
[1780597091730,67.12,63356.23,19.4,0.8715,0.00012,5.25793]
[1780597092076,67.12,63352.34,19.4,0.87101,0.00013,5.27133]
[1780597093147,67.12,63352.34,19.4,0.87101,0.00013,5.27133]
[1780597093198,67.12,63349.43,19.4,0.87065,0.00013,5.28144]
[1780597098118,67.12,63343.55,19.4,0.8699,0.00013,5.30192]
[1780597099129,67.12,63338.3,19.4,0.86924,0.00013,5.32023]
[1780597100136,67.13,63336.96,19.4,0.86907,0.00013,5.32496]
[1780597101143,67.13,63350.34,19.4,0.87075,0.00013,5.27854]
[1780597102150,67.13,63347.63,19.4,0.87041,0.00013,5.28796]
[1780597103157,67.13,63341.4,19.4,0.86962,0.00013,5.30967]
[1780597104164,67.13,63339.99,19.4,0.86944,0.00013,5.31466]
[1780597106178,67.13,63337.33,19.4,0.8691,0.00013,5.32406]
[1780597107185,67.13,63335.76,19.4,0.8689,0.00013,5.32958]
[1780597108192,67.13,63335.43,19.4,0.86885,0.00013,5.33079]
[1780597109200,67.13,63336.2,19.4,0.86895,0.00013,5.32818]
[1780597110207,67.13,63337.47,19.4,0.86911,0.00013,5.32384]
[1780597112221,67.13,63348.37,19.4,0.87062,0.00013,5.27889]
[1780597113228,67.13,63349.53,19.4,0.87077,0.00013,5.27489]
[1780597115243,67.13,63348.49,19.4,0.87063,0.00013,5.27855]
[1780597116250,67.13,63346.9,19.4,0.87043,0.00013,5.28408]
[1780597119271,67.14,63339.87,19.4,0.86954,0.00013,5.3086]
[1780597120278,67.14,63337.7,19.4,0.86926,0.00013,5.31622]
[1780597121285,67.14,63336.07,19.4,0.86906,0.00013,5.32196]
[1780597121765,67.14,63336.07,19.4,0.86906,0.00013,5.32196]
[1780597122363,67.14,63336.07,19.4,0.86906,0.00013,5.32196]
[1780597122391,67.14,63326.31,19.4,0.86781,0.00013,5.35591]
[1780597122768,67.14,63326.31,19.4,0.86781,0.00013,5.35591]
[1780597122836,67.14,63326.31,19.4,0.86781,0.00013,5.35591]
[1780597123294,67.14,63326.31,19.4,0.86781,0.00013,5.35591]
[1780597123501,67.14,63326.31,19.4,0.86781,0.00013,5.35591]
[1780597123299,67.14,63316.19,19.4,0.86652,0.00013,5.3911]
[1780597124306,67.14,63315.03,19.4,0.86637,0.00013,5.39513]
[1780597124678,67.14,63315.03,19.4,0.86637,0.00013,5.39513]
[1780597125032,67.14,63315.03,19.4,0.86637,0.00013,5.39513]
[1780597125190,67.14,63315.03,19.4,0.86637,0.00013,5.39513]
[1780597125410,67.14,63315.03,19.4,0.86637,0.00013,5.39513]
[1780597125500,67.14,63315.03,19.4,0.86637,0.00013,5.39513]
[1780597125424,67.14,63324.77,19.4,0.86762,0.00013,5.36127]
[1780597126320,67.14,63324.1,19.4,0.86753,0.00013,5.36363]
[1780597127327,67.14,63321.74,19.4,0.86723,0.00013,5.37187]
[1780597130924,67.14,63322.06,19.4,0.86727,0.00013,5.37082]
[1780597132157,67.14,63322.05,19.4,0.86726,0.00013,5.37088]
[1780597132365,67.14,63319.33,19.4,0.86692,0.00013,5.38036]
[1780597133375,67.14,63316.73,19.4,0.86658,0.00013,5.38939]
[1780597134383,67.14,63320.39,19.4,0.86705,0.00013,5.37667]
[1780597134630,67.14,63320.39,19.4,0.86705,0.00013,5.37667]
[1780597135390,67.14,63323.41,19.4,0.86744,0.00013,5.36619]
[1780597136397,67.14,63322.55,19.4,0.86733,0.00013,5.3692]
[1780597137404,67.14,63321.59,19.4,0.8672,0.00013,5.37257]
[1780597139417,67.14,63322.94,19.4,0.86737,0.00013,5.36793]
[1780597140640,67.14,63322.69,19.4,0.86734,0.00013,5.36882]
[1780597141432,67.14,63324.35,19.4,0.86755,0.00013,5.36308]
[1780597142439,67.14,63316.78,19.4,0.86658,0.00013,5.38941]
[1780597143445,67.14,63314.62,19.4,0.8663,0.00013,5.39697]
[1780597144453,67.14,63312.74,19.4,0.86606,0.00013,5.40352]
[1780597145460,67.14,63313.85,19.4,0.8662,0.00013,5.39967]
[1780597146467,67.14,63307.39,19.4,0.86537,0.00013,5.42214]
[1780597146660,67.14,63307.39,19.4,0.86537,0.00013,5.42214]
[1780597146696,67.14,63307.39,19.4,0.86537,0.00013,5.42214]
[1780597147476,67.14,63312.97,19.4,0.86609,0.00013,5.40271]
[1780597147770,67.14,63312.97,19.4,0.86609,0.00013,5.40271]
[1780597148086,67.14,63312.97,19.4,0.86609,0.00013,5.40271]
[1780597148482,67.14,63317.89,19.4,0.86673,0.00013,5.38553]
[1780597149472,67.14,63317.89,19.4,0.86673,0.00013,5.38553]
[1780597149489,67.14,63322.88,19.4,0.86737,0.00013,5.36815]
[1780597150495,67.14,63320.94,19.4,0.86712,0.00013,5.37488]
[1780597151503,67.14,63323.0,19.4,0.86738,0.00013,5.36773]
[1780597152510,67.14,63323.77,19.4,0.86748,0.00013,5.36506]
[1780597153517,67.14,63324.2,19.4,0.86753,0.00013,5.36357]
[1780597153575,67.14,63324.2,19.4,0.86753,0.00013,5.36357]
[1780597154524,67.14,63317.63,19.4,0.86669,0.00013,5.38642]
[1780597154673,67.14,63317.63,19.4,0.86669,0.00013,5.38642]
[1780597155531,67.14,63313.77,19.4,0.8662,0.00013,5.39985]
[1780597156538,67.14,63311.2,19.4,0.86587,0.00013,5.40879]
[1780597157356,67.14,63311.2,19.4,0.86587,0.00013,5.40879]
[1780597157545,67.14,63323.84,19.4,0.86749,0.00013,5.36482]
[1780597157793,67.14,63323.84,19.4,0.86749,0.00013,5.36482]
[1780597158552,67.14,63326.77,19.4,0.86786,0.00013,5.35459]
[1780597159178,67.14,63326.77,19.4,0.86786,0.00013,5.35459]
[1780597159559,67.14,63327.19,19.4,0.86792,0.00013,5.35315]
[1780597160129,67.14,63327.19,19.4,0.86792,0.00013,5.35315]
[1780597160221,67.14,63327.02,19.4,0.86789,0.00013,5.35377]
[1780597160572,67.14,63315.28,19.4,0.86639,0.00013,5.39456]
[1780597161573,67.14,63313.62,19.4,0.86618,0.00013,5.40037]
[1780597163392,67.14,63313.62,19.4,0.86618,0.00013,5.40037]
[1780597163494,67.14,63314.17,19.4,0.86625,0.00013,5.39846]
[1780597163587,67.14,63315.3,19.4,0.86639,0.00013,5.39453]
[1780597164943,67.14,63315.3,19.4,0.86639,0.00013,5.39453]
[1780597165040,67.14,63314.92,19.4,0.86635,0.00013,5.39578]
[1780597165601,67.14,63324.84,19.4,0.86762,0.00013,5.3613]
[1780597167615,67.14,63325.77,19.4,0.86774,0.00013,5.35802]
[1780597168622,67.14,63326.0,19.4,0.86777,0.00013,5.35724]
[1780597170640,67.14,63333.49,19.4,0.86872,0.00013,5.3313]
[1780597172189,67.14,63333.49,19.4,0.86872,0.00013,5.3313]
[1780597172322,67.14,63333.49,19.4,0.86872,0.00013,5.3313]
[1780597172380,67.14,63334.32,19.4,0.86896,0.00013,5.32124]
[1780597173536,67.14,63334.32,19.4,0.86896,0.00013,5.32124]
[1780597173567,67.14,63338.68,19.4,0.86951,0.00013,5.30619]
[1780597175176,67.14,63337.66,19.4,0.86937,0.00013,5.30989]
[1780597176004,67.14,63337.66,19.4,0.86937,0.00013,5.30989]
[1780597176058,67.15,63339.03,19.4,0.86954,0.00013,5.30523]
[1780597179130,67.15,63338.6,19.4,0.86949,0.00013,5.30681]
[1780597179153,67.15,63341.58,19.4,0.86986,0.00013,5.29667]
[1780597179702,67.15,63350.12,19.4,0.87093,0.00013,5.26709]
[1780597180785,67.15,63350.12,19.4,0.87093,0.00013,5.26709]
[1780597181090,67.15,63350.12,19.4,0.87093,0.00013,5.26709]
[1780597181096,67.15,63351.63,19.4,0.87112,0.00013,5.26184]
[1780597181716,67.15,63350.95,19.4,0.87103,0.00013,5.26423]
[1780597182723,67.15,63351.84,19.4,0.87114,0.00013,5.26115]
[1780597184767,67.15,63352.35,19.4,0.87121,0.00013,5.25943]
[1780597184868,67.15,63355.92,19.4,0.87165,0.00012,5.24716]
[1780597185744,67.15,63357.85,19.4,0.87189,0.00012,5.24054]
[1780597187060,67.15,63357.85,19.4,0.87189,0.00012,5.24054]
[1780597187351,67.15,63357.85,19.4,0.87189,0.00012,5.24054]
[1780597187374,67.15,63359.2,19.4,0.87205,0.00012,5.23593]
[1780597187758,67.15,63354.35,19.4,0.87145,0.00012,5.25278]
[1780597189004,67.15,63354.35,19.4,0.87145,0.00012,5.25278]
[1780597189166,67.15,63354.35,19.4,0.87145,0.00012,5.25278]
[1780597189674,67.15,63354.6,19.4,0.87148,0.00012,5.252]
[1780597190157,67.15,63354.6,19.4,0.87148,0.00012,5.252]
[1780597190158,67.15,63353.53,19.4,0.87134,0.00012,5.25576]
[1780597190853,67.15,63353.53,19.4,0.87134,0.00012,5.25576]
[1780597191496,67.15,63348.94,19.4,0.87076,0.00013,5.2717]
[1780597191786,67.15,63334.12,19.4,0.8689,0.00013,5.32306]
[1780597192695,67.15,63334.12,19.4,0.8689,0.00013,5.32306]
[1780597192799,67.15,63330.33,19.4,0.86841,0.00013,5.33629]
[1780597193806,67.15,63329.91,19.4,0.86836,0.00013,5.3377]
[1780597194686,67.15,63329.91,19.4,0.86836,0.00013,5.3377]
[1780597195038,67.15,63329.91,19.4,0.86836,0.00013,5.3377]
[1780597195132,67.15,63329.91,19.4,0.86836,0.00013,5.3377]
[1780597195212,67.15,63326.21,19.4,0.86789,0.00013,5.35049]
[1780597195742,67.15,63326.21,19.4,0.86789,0.00013,5.35049]
[1780597195822,67.15,63316.19,19.4,0.86661,0.00013,5.38525]
[1780597196832,67.15,63313.11,19.4,0.86622,0.00013,5.39588]
[1780597197836,67.15,63313.51,19.4,0.86628,0.00013,5.39436]
[1780597198738,67.15,63313.51,19.4,0.86628,0.00013,5.39436]
[1780597198844,67.15,63312.08,19.4,0.8661,0.00013,5.39921]
[1780597199850,67.15,63311.49,19.4,0.86603,0.00013,5.40114]
[1780597200856,67.15,63310.87,19.4,0.86595,0.00013,5.40315]
[1780597201864,67.14,63308.1,19.4,0.8656,0.00013,5.41264]
[1780597202871,67.14,63305.11,19.4,0.86522,0.00013,5.42289]
[1780597203878,67.14,63303.83,19.4,0.86506,0.00013,5.42718]
[1780597204851,67.14,63303.83,19.4,0.86506,0.00013,5.42718]
[1780597204885,67.14,63301.13,19.4,0.86472,0.00013,5.43643]
[1780597205891,67.14,63299.13,19.4,0.86446,0.00013,5.44322]
[1780597206739,67.14,63299.13,19.4,0.86446,0.00013,5.44322]
[1780597206899,67.14,63299.56,19.4,0.86453,0.00013,5.44155]
[1780597207906,67.13,63299.42,19.4,0.86451,0.00013,5.44185]
[1780597208700,67.13,63299.42,19.4,0.86451,0.00013,5.44185]
[1780597208913,67.13,63296.55,19.4,0.86415,0.00013,5.45166]
[1780597210238,67.13,63296.55,19.4,0.86415,0.00013,5.45166]
[1780597210257,67.13,63295.67,19.4,0.86404,0.00013,5.45454]
[1780597210929,67.13,63295.33,19.4,0.864,0.00013,5.45553]
[1780597212119,67.13,63295.33,19.4,0.864,0.00013,5.45553]
[1780597212358,67.13,63292.33,19.4,0.86362,0.00013,5.46578]
[1780597212768,67.13,63292.33,19.4,0.86362,0.00013,5.46578]
[1780597213534,67.13,63278.98,19.4,0.86188,0.00013,5.51224]
[1780597213953,67.12,63276.12,19.4,0.8615,0.00013,5.52211]
[1780597214960,67.12,63271.6,19.4,0.86092,0.00013,5.53771]
[1780597215967,67.12,63268.07,19.4,0.86046,0.00013,5.54984]
[1780597216754,67.12,63268.07,19.4,0.86046,0.00013,5.54984]
[1780597216975,67.12,63271.83,19.4,0.86096,0.00013,5.53649]
[1780597218481,67.12,63271.83,19.4,0.86096,0.00013,5.53649]
[1780597218506,67.12,63276.75,19.4,0.86161,0.00013,5.51919]
[1780597218989,67.12,63269.0,19.4,0.8606,0.00013,5.54615]
[1780597219996,67.11,63267.89,19.4,0.86045,0.00013,5.54994]
[1780597220729,67.11,63267.89,19.4,0.86045,0.00013,5.54994]
[1780597221465,67.11,63279.61,19.4,0.862,0.00013,5.50889]
[1780597221802,67.11,63279.61,19.4,0.862,0.00013,5.50889]
[1780597222010,67.11,63302.49,19.4,0.86499,0.00013,5.42912]
[1780597223017,67.1,63299.75,19.4,0.86468,0.00013,5.4374]
[1780597224024,67.1,63289.02,19.4,0.86328,0.00013,5.47478]
[1780597225031,67.1,63285.5,19.4,0.86282,0.00013,5.48709]
[1780597226041,67.1,63282.47,19.4,0.86242,0.00013,5.49764]
[1780597227045,67.1,63285.31,19.4,0.8628,0.00013,5.4877]
[1780597228052,67.1,63286.98,19.4,0.86302,0.00013,5.48181]
[1780597229059,67.1,63288.6,19.4,0.86323,0.00013,5.47612]
[1780597230066,67.1,63288.32,19.4,0.8632,0.00013,5.47707]
[1780597231072,67.1,63285.61,19.4,0.86298,0.00013,5.47925]
[1780597232080,67.1,63287.13,19.4,0.86318,0.00013,5.47392]
[1780597233087,67.1,63287.9,19.4,0.86329,0.00013,5.47121]
[1780597234094,67.1,63288.79,19.4,0.8634,0.00013,5.46808]
[1780597235101,67.1,63289.02,19.4,0.86343,0.00013,5.46726]
[1780597236108,67.1,63286.99,19.4,0.86317,0.00013,5.47433]
[1780597237115,67.1,63284.73,19.4,0.86287,0.00013,5.4822]
[1780597238617,67.1,63284.73,19.4,0.86287,0.00013,5.4822]
[1780597238122,67.1,63283.58,19.4,0.86272,0.00013,5.48619]
[1780597239128,67.1,63285.27,19.4,0.86295,0.00013,5.48026]
[1780597240137,67.1,63286.99,19.4,0.86317,0.00013,5.47422]
[1780597240933,67.1,63286.99,19.4,0.86317,0.00013,5.47422]
[1780597241144,67.1,63297.55,19.4,0.86455,0.00013,5.43736]
[1780597242151,67.09,63303.39,19.4,0.86531,0.00013,5.41699]
[1780597243157,67.1,63305.24,19.4,0.86555,0.00013,5.41058]
[1780597244165,67.1,63307.77,19.4,0.86587,0.00013,5.40183]
[1780597245173,67.1,63310.41,19.4,0.86621,0.00013,5.3927]
[1780597246045,67.1,63310.41,19.4,0.86621,0.00013,5.3927]
[1780597246180,67.1,63315.32,19.4,0.86684,0.00013,5.3757]
[1780597247187,67.1,63318.09,19.4,0.86719,0.00013,5.36615]
[1780597249375,67.1,63318.33,19.4,0.86721,0.00013,5.36543]
[1780597249425,67.1,63315.98,19.4,0.86691,0.00013,5.37362]
[1780597250210,67.1,63305.0,19.4,0.8655,0.00013,5.41184]
[1780597252223,67.1,63309.58,19.4,0.86609,0.00013,5.39584]
[1780597252906,67.1,63309.58,19.4,0.86609,0.00013,5.39584]
[1780597252949,67.1,63309.58,19.4,0.86609,0.00013,5.39584]
[1780597253253,67.1,63309.58,19.4,0.86609,0.00013,5.39584]
[1780597253350,67.1,63319.61,19.4,0.86738,0.00013,5.36089]
[1780597254374,67.1,63319.61,19.4,0.86738,0.00013,5.36089]
[1780597254500,67.1,63319.61,19.4,0.86738,0.00013,5.36089]
[1780597254583,67.1,63319.61,19.4,0.86738,0.00013,5.36089]
[1780597254623,67.1,63322.82,19.4,0.86779,0.00013,5.34971]
[1780597255065,67.1,63322.82,19.4,0.86779,0.00013,5.34971]
[1780597255245,67.1,63319.44,19.4,0.86736,0.00013,5.36147]
[1780597255679,67.1,63319.44,19.4,0.86736,0.00013,5.36147]
[1780597255772,67.1,63319.44,19.4,0.86736,0.00013,5.36147]
[1780597256318,67.1,63317.12,19.4,0.86706,0.00013,5.36957]
[1780597256772,67.1,63317.12,19.4,0.86706,0.00013,5.36957]
[1780597256822,67.1,63317.12,19.4,0.86706,0.00013,5.36957]
[1780597257507,67.1,63317.12,19.4,0.86706,0.00013,5.36957]
[1780597257525,67.1,63315.68,19.4,0.86688,0.00013,5.37461]
[1780597258266,67.1,63318.89,19.4,0.86729,0.00013,5.36346]
[1780597259273,67.1,63318.44,19.4,0.86723,0.00013,5.36502]
[1780597260280,67.1,63319.3,19.4,0.86734,0.00013,5.36204]
[1780597261159,67.1,63319.3,19.4,0.86734,0.00013,5.36204]
[1780597261287,67.1,63320.55,19.4,0.8675,0.00013,5.35771]
[1780597261978,67.1,63320.55,19.4,0.8675,0.00013,5.35771]
[1780597262295,67.1,63325.84,19.4,0.86817,0.00013,5.33934]
[1780597263303,67.1,63323.37,19.4,0.86786,0.00013,5.34795]
[1780597264394,67.1,63323.37,19.4,0.86786,0.00013,5.34795]
[1780597264460,67.1,63325.82,19.4,0.86817,0.00013,5.33948]
[1780597265275,67.1,63325.82,19.4,0.86817,0.00013,5.33948]
[1780597265327,67.1,63331.22,19.4,0.86885,0.00013,5.32076]
[1780597266009,67.1,63331.22,19.4,0.86885,0.00013,5.32076]
[1780597266138,67.1,63331.22,19.4,0.86885,0.00013,5.32076]
[1780597266282,67.1,63331.22,19.4,0.86885,0.00013,5.32076]
[1780597266342,67.1,63337.6,19.4,0.86966,0.00013,5.29862]
[1780597267350,67.1,63332.85,19.4,0.86906,0.00013,5.31511]
[1780597268362,67.1,63336.75,19.4,0.86955,0.00013,5.30162]
[1780597269368,67.1,63333.86,19.4,0.86918,0.00013,5.31183]
[1780597269951,67.1,63333.86,19.4,0.86918,0.00013,5.31183]
[1780597270402,67.1,63333.86,19.4,0.86918,0.00013,5.31183]
[1780597270503,67.1,63330.7,19.4,0.86878,0.00013,5.32289]
[1780597271382,67.1,63329.66,19.4,0.86864,0.00013,5.32657]
[1780597272592,67.1,63329.66,19.4,0.86864,0.00013,5.32657]
[1780597272680,67.11,63324.34,19.4,0.86796,0.00013,5.34511]
[1780597273396,67.11,63327.45,19.4,0.86836,0.00013,5.33435]
[1780597274405,67.11,63329.18,19.4,0.86857,0.00013,5.32839]
[1780597275411,67.11,63332.57,19.4,0.869,0.00013,5.31669]
[1780597276419,67.11,63332.93,19.4,0.86904,0.00013,5.31552]
[1780597278433,67.11,63340.52,19.4,0.87,0.00013,5.28935]
[1780597279441,67.11,63342.03,19.4,0.87018,0.00013,5.28423]
[1780597281455,67.11,63337.21,19.4,0.86957,0.00013,5.30119]
[1780597282463,67.11,63331.03,19.4,0.86879,0.00013,5.32263]
[1780597283470,67.11,63327.71,19.4,0.86837,0.00013,5.33411]
[1780597283865,67.11,63327.71,19.4,0.86837,0.00013,5.33411]
[1780597284542,67.11,63327.71,19.4,0.86837,0.00013,5.33411]
[1780597284792,67.11,63327.71,19.4,0.86837,0.00013,5.33411]
[1780597284620,67.11,63323.96,19.4,0.86789,0.00013,5.34708]
[1780597285247,67.11,63323.96,19.4,0.86789,0.00013,5.34708]
[1780597285489,67.11,63307.19,19.4,0.86574,0.00013,5.40532]
[1780597285859,67.11,63307.19,19.4,0.86574,0.00013,5.40532]
[1780597286504,67.11,63298.54,19.4,0.86463,0.00013,5.43529]
[1780597287511,67.11,63300.95,19.4,0.86495,0.00013,5.4267]
[1780597288520,67.11,63308.03,19.4,0.86586,0.00013,5.40205]
[1780597289525,67.1,63311.88,19.4,0.86637,0.00013,5.38832]
[1780597289793,67.1,63311.88,19.4,0.86637,0.00013,5.38832]
[1780597290042,67.1,63311.88,19.4,0.86637,0.00013,5.38832]
[1780597290349,67.1,63311.88,19.4,0.86637,0.00013,5.38832]
[1780597290533,67.1,63321.73,19.4,0.86764,0.00013,5.35393]
[1780597291539,67.1,63324.1,19.4,0.86809,0.00013,5.33838]
[1780597292546,67.1,63323.2,19.4,0.86797,0.00013,5.34144]
[1780597293553,67.1,63320.93,19.4,0.86769,0.00013,5.34926]
[1780597294088,67.1,63320.93,19.4,0.86769,0.00013,5.34926]
[1780597294271,67.1,63320.93,19.4,0.86769,0.00013,5.34926]
[1780597294560,67.1,63315.75,19.4,0.86703,0.00013,5.36719]
[1780597295567,67.1,63310.56,19.4,0.86636,0.00013,5.38514]
[1780597296576,67.1,63307.35,19.4,0.86595,0.00013,5.39618]
[1780597296931,67.1,63307.35,19.4,0.86595,0.00013,5.39618]
[1780597297582,67.1,63315.16,19.4,0.86696,0.00013,5.36886]
[1780597298589,67.09,63314.03,19.4,0.86682,0.00013,5.37269]
[1780597299597,67.09,63316.67,19.4,0.86716,0.00013,5.36339]
[1780597302620,67.09,63320.45,19.4,0.86766,0.00013,5.34996]
[1780597302780,67.09,63320.45,19.4,0.86766,0.00013,5.34996]
[1780597303420,67.09,63320.45,19.4,0.86766,0.00013,5.34996]
[1780597303632,67.09,63328.11,19.4,0.86864,0.00013,5.32327]
[1780597304637,67.09,63327.19,19.4,0.86852,0.00013,5.32642]
[1780597305080,67.09,63327.19,19.4,0.86852,0.00013,5.32642]
[1780597305644,67.09,63330.32,19.4,0.86892,0.00013,5.3155]
[1780597306651,67.09,63333.23,19.4,0.86929,0.00013,5.30537]
[1780597307529,67.09,63333.23,19.4,0.86929,0.00013,5.30537]
[1780597307658,67.09,63331.36,19.4,0.86906,0.00013,5.31184]
[1780597308123,67.09,63331.36,19.4,0.86906,0.00013,5.31184]
[1780597308713,67.09,63331.36,19.4,0.86906,0.00013,5.31184]
[1780597308665,67.09,63342.1,19.4,0.87041,0.00013,5.27456]
[1780597309176,67.09,63342.1,19.4,0.87041,0.00013,5.27456]
[1780597309491,67.09,63342.1,19.4,0.87041,0.00013,5.27456]
[1780597309672,67.09,63347.56,19.4,0.8711,0.00013,5.25566]
[1780597309881,67.09,63347.56,19.4,0.8711,0.00013,5.25566]
[1780597310679,67.09,63353.74,19.4,0.87187,0.00012,5.23431]
[1780597311686,67.09,63352.89,19.4,0.87176,0.00012,5.23734]
[1780597312694,67.09,63351.73,19.4,0.87161,0.00013,5.24143]
[1780597313700,67.09,63352.88,19.4,0.87175,0.00012,5.23752]
[1780597314114,67.09,63352.88,19.4,0.87175,0.00012,5.23752]
[1780597314707,67.09,63360.03,19.4,0.87264,0.00012,5.21286]
[1780597315714,67.09,63360.8,19.4,0.87274,0.00012,5.21031]
[1780597316114,67.09,63360.8,19.4,0.87274,0.00012,5.21031]
[1780597316722,67.09,63357.33,19.4,0.8723,0.00012,5.2223]
[1780597317104,67.09,63357.33,19.4,0.8723,0.00012,5.2223]
[1780597317572,67.09,63357.33,19.4,0.8723,0.00012,5.2223]
[1780597317729,67.09,63376.89,19.4,0.87472,0.00012,5.15473]
[1780597318560,67.09,63376.89,19.4,0.87472,0.00012,5.15473]
[1780597318941,67.09,63376.89,19.4,0.87472,0.00012,5.15473]
[1780597318743,67.09,63381.15,19.4,0.87525,0.00012,5.14004]
[1780597319753,67.09,63388.73,19.4,0.87617,0.00012,5.114]
[1780597320268,67.09,63388.73,19.4,0.87617,0.00012,5.114]
[1780597320646,67.09,63388.73,19.4,0.87617,0.00012,5.114]
[1780597320778,67.09,63390.54,19.4,0.87639,0.00012,5.10776]
[1780597321698,67.09,63390.54,19.4,0.87639,0.00012,5.10776]
[1780597321787,67.09,63387.76,19.4,0.87605,0.00012,5.11734]
[1780597323826,67.1,63387.67,19.4,0.87603,0.00012,5.11788]
[1780597325501,67.1,63387.67,19.4,0.87603,0.00012,5.11788]
[1780597326180,67.1,63371.32,19.4,0.87402,0.00012,5.17449]
[1780597326449,67.1,63371.32,19.4,0.87402,0.00012,5.17449]
[1780597327869,67.1,63371.76,19.4,0.87407,0.00012,5.17318]
[1780597328876,67.1,63373.5,19.4,0.87428,0.00012,5.16724]
[1780597329992,67.1,63373.5,19.4,0.87428,0.00012,5.16724]
[1780597330014,67.1,63368.03,19.4,0.8736,0.00012,5.18618]
[1780597330890,67.1,63366.54,19.4,0.87341,0.00012,5.1914]
[1780597331310,67.1,63366.54,19.4,0.87341,0.00012,5.1914]
[1780597331897,67.1,63366.09,19.4,0.87336,0.00012,5.193]
[1780597332904,67.1,63367.65,19.4,0.87355,0.00012,5.18765]
[1780597333911,67.1,63368.59,19.4,0.87366,0.00012,5.18446]
[1780597334918,67.1,63369.99,19.4,0.87383,0.00012,5.17969]
[1780597335502,67.1,63369.99,19.4,0.87383,0.00012,5.17969]
[1780597335925,67.11,63386.49,19.4,0.87586,0.00012,5.12285]
[1780597336450,67.11,63386.49,19.4,0.87586,0.00012,5.12285]
[1780597336666,67.11,63386.49,19.4,0.87586,0.00012,5.12285]
[1780597336933,67.11,63391.38,19.4,0.87645,0.00012,5.10608]
[1780597337744,67.11,63391.38,19.4,0.87645,0.00012,5.10608]
[1780597337941,67.11,63391.57,19.4,0.87647,0.00012,5.10556]
[1780597339242,67.11,63391.57,19.4,0.87647,0.00012,5.10556]
[1780597339353,67.11,63391.51,19.4,0.87646,0.00012,5.10592]
[1780597339955,67.11,63391.01,19.4,0.87639,0.00012,5.1078]
[1780597340624,67.11,63391.01,19.4,0.87639,0.00012,5.1078]
[1780597340985,67.11,63391.01,19.4,0.87639,0.00012,5.1078]
[1780597341144,67.11,63391.01,19.4,0.87639,0.00012,5.1078]
[1780597341228,67.11,63391.01,19.4,0.87639,0.00012,5.1078]
[1780597341250,67.11,63384.83,19.4,0.87563,0.00012,5.12924]
[1780597341976,67.11,63376.57,19.4,0.87461,0.00012,5.15786]
[1780597342982,67.11,63375.65,19.4,0.8745,0.00012,5.16104]
[1780597343989,67.11,63375.73,19.4,0.87451,0.00012,5.16075]
[1780597344699,67.11,63375.73,19.4,0.87451,0.00012,5.16075]
[1780597344996,67.11,63373.11,19.4,0.87419,0.00012,5.16977]
[1780597345357,67.11,63373.11,19.4,0.87419,0.00012,5.16977]
[1780597347076,67.11,63373.09,19.4,0.87419,0.00012,5.16981]
[1780597347122,67.11,63368.48,19.4,0.87362,0.00012,5.18567]
[1780597348017,67.11,63362.74,19.4,0.87291,0.00012,5.20545]
[1780597349024,67.11,63362.2,19.4,0.87285,0.00012,5.20727]
[1780597350031,67.11,63362.46,19.4,0.87288,0.00012,5.20629]
[1780597350794,67.11,63362.46,19.4,0.87288,0.00012,5.20629]
[1780597351131,67.11,63355.22,19.4,0.87213,0.00012,5.22401]
[1780597351426,67.11,63355.22,19.4,0.87213,0.00012,5.22401]
[1780597351999,67.11,63355.22,19.4,0.87213,0.00012,5.22401]
[1780597352045,67.11,63342.04,19.4,0.87048,0.00013,5.26957]
[1780597353052,67.11,63341.13,19.4,0.87037,0.00013,5.27261]
[1780597354059,67.11,63340.98,19.4,0.87035,0.00013,5.27305]
[1780597354962,67.11,63340.98,19.4,0.87035,0.00013,5.27305]
[1780597355070,67.11,63338.13,19.4,0.87,0.00013,5.28276]
[1780597356077,67.1,63333.95,19.4,0.86947,0.00013,5.29708]
[1780597357084,67.1,63330.1,19.4,0.86899,0.00013,5.31025]
[1780597358093,67.1,63329.46,19.4,0.86892,0.00013,5.31227]
[1780597359100,67.1,63337.91,19.4,0.86999,0.00013,5.28281]
[1780597361114,67.1,63335.62,19.4,0.86971,0.00013,5.29052]
[1780597362121,67.1,63335.13,19.4,0.86965,0.00013,5.29223]
[1780597362900,67.1,63335.13,19.4,0.86965,0.00013,5.29223]
[1780597363128,67.1,63332.25,19.4,0.86929,0.00013,5.30223]
[1780597364135,67.1,63331.02,19.4,0.86913,0.00013,5.30649]
[1780597364887,67.1,63331.02,19.4,0.86913,0.00013,5.30649]
[1780597365142,67.1,63332.1,19.4,0.86927,0.00013,5.30273]
[1780597366151,67.1,63335.25,19.4,0.86967,0.00013,5.29178]
[1780597367156,67.1,63340.19,19.4,0.87029,0.00013,5.27463]
[1780597368168,67.1,63344.78,19.4,0.87087,0.00013,5.25872]
[1780597369174,67.1,63353.08,19.4,0.87191,0.00012,5.23]
[1780597370312,67.1,63353.08,19.4,0.87191,0.00012,5.23]
[1780597370236,67.09,63351.83,19.4,0.87175,0.00013,5.23427]
[1780597370829,67.09,63351.83,19.4,0.87175,0.00013,5.23427]
[1780597370850,67.09,63351.83,19.4,0.87175,0.00013,5.23427]
[1780597371055,67.09,63351.83,19.4,0.87175,0.00013,5.23427]
[1780597371219,67.09,63362.81,19.4,0.87312,0.00012,5.19627]
[1780597371965,67.09,63362.81,19.4,0.87312,0.00012,5.19627]
[1780597372166,67.09,63362.81,19.4,0.87312,0.00012,5.19627]
[1780597372226,67.09,63373.33,19.4,0.87442,0.00012,5.15992]
[1780597372421,67.09,63373.33,19.4,0.87442,0.00012,5.15992]
[1780597373233,67.09,63371.02,19.4,0.87414,0.00012,5.16792]
[1780597374240,67.09,63369.8,19.4,0.87399,0.00012,5.17215]
[1780597374333,67.09,63369.8,19.4,0.87399,0.00012,5.17215]
[1780597376254,67.1,63372.43,19.4,0.87431,0.00012,5.16315]
[1780597378268,67.1,63371.23,19.4,0.87416,0.00012,5.16743]
[1780597379275,67.1,63369.57,19.4,0.87395,0.00012,5.17323]
[1780597380282,67.1,63372.09,19.4,0.87426,0.00012,5.16459]
[1780597381289,67.1,63370.93,19.4,0.87411,0.00012,5.16863]
[1780597382296,67.1,63367.96,19.4,0.87374,0.00012,5.17894]
[1780597383303,67.1,63368.01,19.4,0.87375,0.00012,5.17882]
[1780597384310,67.1,63376.21,19.4,0.87476,0.00012,5.15055]
[1780597385317,67.1,63378.31,19.4,0.87502,0.00012,5.14334]
[1780597385586,67.1,63378.31,19.4,0.87502,0.00012,5.14334]
[1780597385736,67.1,63378.31,19.4,0.87502,0.00012,5.14334]
[1780597386326,67.1,63386.99,19.4,0.87607,0.00012,5.11351]
[1780597387400,67.1,63386.99,19.4,0.87607,0.00012,5.11351]
[1780597387338,67.1,63405.74,19.4,0.87835,0.00012,5.04902]
[1780597388049,67.1,63405.74,19.4,0.87835,0.00012,5.04902]
[1780597388074,67.1,63405.74,19.4,0.87835,0.00012,5.04902]
[1780597388346,67.1,63409.22,19.4,0.87877,0.00012,5.03709]
[1780597389351,67.1,63409.25,19.4,0.87877,0.00012,5.03694]
[1780597390860,67.1,63409.91,19.4,0.87885,0.00012,5.03468]
[1780597393379,67.1,63411.01,19.4,0.87898,0.00012,5.03091]
[1780597394386,67.1,63413.87,19.4,0.87933,0.00012,5.02111]
[1780597396400,67.1,63414.95,19.4,0.87945,0.00012,5.01749]
[1780597397407,67.1,63416.53,19.4,0.87964,0.00012,5.01211]
[1780597400428,67.1,63417.6,19.4,0.87976,0.00012,5.00858]
[1780597401435,67.1,63412.9,19.4,0.8792,0.00012,5.02471]
[1780597402442,67.1,63409.04,19.4,0.87874,0.00012,5.03795]
[1780597403450,67.1,63413.93,19.4,0.87932,0.00012,5.02119]
[1780597404456,67.1,63415.23,19.4,0.87948,0.00012,5.01677]
[1780597405463,67.1,63418.77,19.4,0.8799,0.00012,5.00466]
[1780597406470,67.1,63424.78,19.4,0.88061,0.00012,4.98412]
[1780597407477,67.1,63426.69,19.4,0.88084,0.00012,4.97765]
[1780597407711,67.1,63426.69,19.4,0.88084,0.00012,4.97765]
[1780597408067,67.1,63426.69,19.4,0.88084,0.00012,4.97765]
[1780597408319,67.1,63426.69,19.4,0.88084,0.00012,4.97765]
[1780597408543,67.1,63426.69,19.4,0.88084,0.00012,4.97765]
[1780597410506,67.11,63418.63,19.4,0.87987,0.00012,5.00549]
[1780597411513,67.11,63412.74,19.4,0.87931,0.00012,5.01852]
[1780597412520,67.11,63418.31,19.4,0.87997,0.00012,4.99945]
[1780597413527,67.11,63425.2,19.4,0.88079,0.00012,4.97592]
[1780597414534,67.11,63420.21,19.4,0.88019,0.00012,4.99306]
[1780597415541,67.11,63418.24,19.4,0.87996,0.00012,4.99985]
[1780597416548,67.11,63421.65,19.4,0.88036,0.00012,4.98822]
[1780597417571,67.11,63414.2,19.4,0.87947,0.00012,5.01378]
[1780597418563,67.11,63419.1,19.4,0.88006,0.00012,4.99706]
[1780597420342,67.11,63419.1,19.4,0.88006,0.00012,4.99706]
[1780597420366,67.11,63424.23,19.4,0.88067,0.00012,4.97952]
[1780597420577,67.11,63427.85,19.4,0.88109,0.00012,4.96719]
[1780597421584,67.11,63428.91,19.4,0.88122,0.00012,4.96364]
[1780597422575,67.11,63428.91,19.4,0.88122,0.00012,4.96364]
[1780597423044,67.11,63428.91,19.4,0.88122,0.00012,4.96364]
[1780597423187,67.11,63428.91,19.4,0.88122,0.00012,4.96364]
[1780597423266,67.11,63429.37,19.4,0.88127,0.00012,4.96215]
[1780597423865,67.11,63429.37,19.4,0.88127,0.00012,4.96215]
[1780597423931,67.11,63429.37,19.4,0.88127,0.00012,4.96215]
[1780597424298,67.11,63429.37,19.4,0.88127,0.00012,4.96215]
[1780597424363,67.11,63434.71,19.4,0.8819,0.00012,4.944]
[1780597425123,67.11,63434.71,19.4,0.8819,0.00012,4.944]
[1780597425128,67.11,63431.69,19.4,0.88154,0.00012,4.95441]
[1780597426371,67.11,63431.69,19.4,0.88154,0.00012,4.95441]
[1780597426394,67.12,63431.4,19.4,0.8815,0.00012,4.95552]
[1780597426622,67.12,63433.83,19.4,0.88178,0.00012,4.94732]
[1780597427629,67.12,63433.35,19.4,0.88172,0.00012,4.94906]
[1780597429547,67.12,63433.35,19.4,0.88172,0.00012,4.94906]
[1780597428639,67.12,63434.09,19.4,0.8818,0.00012,4.94665]
[1780597430326,67.12,63434.09,19.4,0.8818,0.00012,4.94665]
[1780597430427,67.12,63433.48,19.4,0.88173,0.00012,4.94886]
[1780597430655,67.12,63435.86,19.4,0.88201,0.00012,4.94086]
[1780597432503,67.12,63435.86,19.4,0.88201,0.00012,4.94086]
[1780597431680,67.12,63439.29,19.4,0.88241,0.00012,4.92927]
[1780597432719,67.12,63439.29,19.4,0.88241,0.00012,4.92927]
[1780597432813,67.12,63446.85,19.4,0.88329,0.00012,4.90363]
[1780597433850,67.12,63446.85,19.4,0.88329,0.00012,4.90363]
[1780597433905,67.13,63447.52,19.4,0.88336,0.00012,4.90149]
[1780597434745,67.13,63447.52,19.4,0.88336,0.00012,4.90149]
[1780597434830,67.13,63446.98,19.4,0.88329,0.00012,4.9035]
[1780597435702,67.13,63441.23,19.4,0.88261,0.00012,4.92329]
[1780597436722,67.13,63436.7,19.4,0.88207,0.00012,4.93893]
[1780597437733,67.13,63438.82,19.4,0.88232,0.00012,4.93187]
[1780597438740,67.13,63448.19,19.4,0.88341,0.00012,4.90008]
[1780597440754,67.14,63448.34,19.4,0.88342,0.00012,4.8999]
[1780597441763,67.14,63442.51,19.4,0.88273,0.00012,4.91994]
[1780597442770,67.14,63440.83,19.4,0.88252,0.00012,4.92584]
[1780597443777,67.14,63437.03,19.4,0.88208,0.00012,4.93885]
[1780597445929,67.14,63437.76,19.4,0.88216,0.00012,4.9364]
[1780597446008,67.14,63437.76,19.4,0.88216,0.00012,4.9364]
[1780597446063,67.14,63448.85,19.4,0.88346,0.00012,4.89864]
[1780597446726,67.14,63448.85,19.4,0.88346,0.00012,4.89864]
[1780597447142,67.14,63468.78,19.4,0.88577,0.00012,4.83096]
[1780597447668,67.14,63468.78,19.4,0.88577,0.00012,4.83096]
[1780597448064,67.14,63479.97,19.4,0.88705,0.00011,4.79315]
[1780597449418,67.14,63479.97,19.4,0.88705,0.00011,4.79315]
[1780597449520,67.15,63482.38,19.4,0.88731,0.00011,4.78537]
[1780597449820,67.15,63484.28,19.4,0.88753,0.00011,4.77895]
[1780597450742,67.15,63484.28,19.4,0.88753,0.00011,4.77895]
[1780597450827,67.15,63483.49,19.4,0.88743,0.00011,4.78185]
[1780597451834,67.15,63482.67,19.4,0.88733,0.00011,4.78485]
[1780597452841,67.15,63480.38,19.4,0.88706,0.00011,4.79282]
[1780597453850,67.16,63485.7,19.4,0.88766,0.00011,4.77507]
[1780597454857,67.16,63486.77,19.4,0.88777,0.00011,4.77167]
[1780597455864,67.16,63489.14,19.4,0.88804,0.00011,4.76391]
[1780597456872,67.16,63485.7,19.4,0.88764,0.00011,4.77577]
[1780597458304,67.16,63485.7,19.4,0.88764,0.00011,4.77577]
[1780597458409,67.16,63494.91,19.4,0.88867,0.00011,4.74496]
[1780597458791,67.16,63494.91,19.4,0.88867,0.00011,4.74496]
[1780597458886,67.16,63515.26,19.4,0.89095,0.00011,4.67656]
[1780597459780,67.16,63515.26,19.4,0.89095,0.00011,4.67656]
[1780597460489,67.17,63516.36,19.4,0.89106,0.00011,4.6734]
[1780597460904,67.19,63512.06,19.4,0.8905,0.00011,4.69022]
[1780597461751,67.19,63512.06,19.4,0.8905,0.00011,4.69022]
[1780597462364,67.19,63512.06,19.4,0.8905,0.00011,4.69022]
[1780597462579,67.22,63505.18,19.4,0.88965,0.00011,4.71571]
[1780597462919,67.22,63506.07,19.4,0.88973,0.00011,4.71356]
[1780597463926,67.23,63505.25,19.4,0.88962,0.00011,4.71681]
[1780597464933,67.23,63500.3,19.4,0.88904,0.00011,4.73397]
[1780597465940,67.24,63506.18,19.4,0.88969,0.00011,4.71469]
[1780597466758,67.24,63506.18,19.4,0.88969,0.00011,4.71469]
[1780597468107,67.24,63505.96,19.4,0.88966,0.00011,4.71566]
[1780597468208,67.25,63498.41,19.4,0.88879,0.00011,4.74154]
[1780597468659,67.25,63498.41,19.4,0.88879,0.00011,4.74154]
[1780597469117,67.25,63498.41,19.4,0.88879,0.00011,4.74154]
[1780597469183,67.27,63492.25,19.4,0.88802,0.00011,4.76447]
[1780597470497,67.27,63492.25,19.4,0.88802,0.00011,4.76447]
[1780597470572,67.27,63487.31,19.4,0.88745,0.00011,4.78165]
[1780597471982,67.27,63485.98,19.4,0.88743,0.00011,4.7792]
[1780597473499,67.27,63485.98,19.4,0.88743,0.00011,4.7792]
[1780597473525,67.28,63486.94,19.4,0.88753,0.00011,4.7762]
[1780597473995,67.28,63493.09,19.4,0.88822,0.00011,4.7557]
[1780597475006,67.28,63497.48,19.4,0.88871,0.00011,4.74116]
[1780597475818,67.28,63497.48,19.4,0.88871,0.00011,4.74116]
[1780597476016,67.28,63495.36,19.4,0.88846,0.00011,4.74843]
[1780597476694,67.28,63495.36,19.4,0.88846,0.00011,4.74843]
[1780597477020,67.29,63493.69,19.4,0.88827,0.00011,4.75433]
[1780597478027,67.29,63494.57,19.4,0.88836,0.00011,4.75164]
[1780597479161,67.29,63494.57,19.4,0.88836,0.00011,4.75164]
[1780597479425,67.29,63494.57,19.4,0.88836,0.00011,4.75164]
[1780597479475,67.29,63493.88,19.4,0.88827,0.00011,4.75422]
[1780597480301,67.29,63493.88,19.4,0.88827,0.00011,4.75422]
[1780597480544,67.29,63493.88,19.4,0.88827,0.00011,4.75422]
[1780597480593,67.29,63526.46,19.4,0.8919,0.00011,4.64516]
[1780597481054,67.29,63536.74,19.4,0.89303,0.00011,4.61099]
[1780597481932,67.29,63536.74,19.4,0.89303,0.00011,4.61099]
[1780597482064,67.32,63537.07,19.4,0.89297,0.00011,4.61268]
[1780597483266,67.32,63537.07,19.4,0.89297,0.00011,4.61268]
[1780597483367,67.35,63537.59,19.4,0.89293,0.00011,4.61417]
[1780597484078,67.38,63536.07,19.4,0.89266,0.00011,4.62241]
[1780597487099,67.42,63537.95,19.4,0.89275,0.00011,4.61963]
[1780597488324,67.42,63537.95,19.4,0.89275,0.00011,4.61963]
[1780597488560,67.42,63537.95,19.4,0.89275,0.00011,4.61963]
[1780597488588,67.42,63545.04,19.4,0.89352,0.00011,4.59624]
[1780597489025,67.42,63545.04,19.4,0.89352,0.00011,4.59624]
[1780597489191,67.42,63545.04,19.4,0.89352,0.00011,4.59624]
[1780597489387,67.42,63545.04,19.4,0.89352,0.00011,4.59624]
[1780597489454,67.42,63560.71,19.4,0.89521,0.00011,4.54448]
[1780597489717,67.42,63560.71,19.4,0.89521,0.00011,4.54448]
[1780597490120,67.42,63570.39,19.4,0.89624,0.00011,4.51272]
[1780597490924,67.42,63570.39,19.4,0.89624,0.00011,4.51272]
[1780597491338,67.42,63570.39,19.4,0.89624,0.00011,4.51272]
[1780597491413,67.42,63568.84,19.4,0.89607,0.00011,4.51797]
[1780597492023,67.42,63568.84,19.4,0.89607,0.00011,4.51797]
[1780597492147,67.42,63565.41,19.4,0.8957,0.00011,4.52951]
[1780597492709,67.42,63565.41,19.4,0.8957,0.00011,4.52951]
[1780597493105,67.42,63565.41,19.4,0.8957,0.00011,4.52951]
[1780597493110,67.42,63565.41,19.4,0.8957,0.00011,4.52951]
[1780597493274,67.46,63551.0,19.4,0.89404,0.00011,4.58047]
[1780597494511,67.46,63551.0,19.4,0.89404,0.00011,4.58047]
[1780597494541,67.49,63547.72,19.4,0.89359,0.00011,4.59437]
[1780597495476,67.49,63547.72,19.4,0.89359,0.00011,4.59437]
[1780597495581,67.49,63543.66,19.4,0.89314,0.00011,4.60808]
[1780597496163,67.49,63537.9,19.4,0.8925,0.00011,4.62743]
[1780597498178,67.49,63536.74,19.4,0.89236,0.00011,4.63164]
[1780597499203,67.49,63536.74,19.4,0.89236,0.00011,4.63164]
[1780597499342,67.49,63532.47,19.4,0.89189,0.00011,4.64601]
[1780597499711,67.49,63532.47,19.4,0.89189,0.00011,4.64601]
[1780597500459,67.49,63532.47,19.4,0.89189,0.00011,4.64601]
[1780597500548,67.51,63527.61,19.4,0.8913,0.00011,4.66375]
[1780597500905,67.51,63527.61,19.4,0.8913,0.00011,4.66375]
[1780597501517,67.51,63527.61,19.4,0.8913,0.00011,4.66375]
[1780597501623,67.51,63513.97,19.4,0.88979,0.00011,4.70942]
[1780597501958,67.51,63513.97,19.4,0.88979,0.00011,4.70942]
[1780597502209,67.51,63499.18,19.4,0.88813,0.00011,4.75896]
[1780597502944,67.51,63499.18,19.4,0.88813,0.00011,4.75896]
[1780597503406,67.51,63499.18,19.4,0.88813,0.00011,4.75896]
[1780597503591,67.51,63499.18,19.4,0.88813,0.00011,4.75896]
[1780597503642,67.52,63495.88,19.4,0.88774,0.00011,4.77048]
[1780597504387,67.52,63495.88,19.4,0.88774,0.00011,4.77048]
[1780597504662,67.52,63495.88,19.4,0.88774,0.00011,4.77048]
[1780597504534,67.52,63502.04,19.4,0.88843,0.00011,4.74994]
[1780597505485,67.52,63502.04,19.4,0.88843,0.00011,4.74994]
[1780597505553,67.52,63502.04,19.4,0.88843,0.00011,4.74994]
[1780597505573,67.52,63508.09,19.4,0.88911,0.00011,4.72975]
[1780597506239,67.52,63510.63,19.4,0.88939,0.00011,4.72136]
[1780597508119,67.52,63510.32,19.4,0.88935,0.00011,4.72254]
[1780597508262,67.52,63505.17,19.4,0.88877,0.00011,4.73994]
[1780597509187,67.52,63505.17,19.4,0.88877,0.00011,4.73994]
[1780597509465,67.52,63505.17,19.4,0.88877,0.00011,4.73994]
[1780597509572,67.52,63498.43,19.4,0.888,0.00011,4.76271]
[1780597510294,67.52,63494.57,19.4,0.88756,0.00011,4.77581]
[1780597511300,67.53,63490.16,19.4,0.88706,0.00011,4.79074]
[1780597511702,67.53,63490.16,19.4,0.88706,0.00011,4.79074]
[1780597512308,67.53,63489.48,19.4,0.88698,0.00011,4.79312]
[1780597512858,67.53,63489.48,19.4,0.88698,0.00011,4.79312]
[1780597513327,67.53,63487.49,19.4,0.88675,0.00011,4.79989]
[1780597514503,67.53,63487.49,19.4,0.88675,0.00011,4.79989]
[1780597514602,67.53,63486.03,19.4,0.88658,0.00011,4.80499]
[1780597519367,67.54,63479.09,19.4,0.88576,0.00011,4.82921]
[1780597520172,67.54,63479.09,19.4,0.88576,0.00011,4.82921]
[1780597520480,67.54,63479.09,19.4,0.88576,0.00011,4.82921]
[1780597520486,67.54,63471.38,19.4,0.88487,0.00012,4.85537]
[1780597521386,67.54,63463.21,19.4,0.88392,0.00012,4.88309]
[1780597521733,67.54,63463.21,19.4,0.88392,0.00012,4.88309]
[1780597522393,67.54,63458.21,19.4,0.88333,0.00012,4.90009]
[1780597523400,67.54,63456.45,19.4,0.88313,0.00012,4.90611]
[1780597525500,67.54,63456.33,19.4,0.88311,0.00012,4.90654]
[1780597525639,67.54,63456.33,19.4,0.88311,0.00012,4.90654]
[1780597525668,67.54,63456.33,19.4,0.88311,0.00012,4.90654]
[1780597525673,67.54,63473.91,19.4,0.88514,0.00011,4.84718]
[1780597526482,67.54,63473.91,19.4,0.88514,0.00011,4.84718]
[1780597526580,67.54,63477.88,19.4,0.8856,0.00011,4.83382]
[1780597527428,67.54,63479.83,19.4,0.88582,0.00011,4.82736]
[1780597527793,67.54,63479.83,19.4,0.88582,0.00011,4.82736]
[1780597528435,67.55,63476.8,19.4,0.88547,0.00011,4.83769]
[1780597529442,67.55,63474.27,19.4,0.88517,0.00011,4.84636]
[1780597530449,67.55,63475.31,19.4,0.88529,0.00011,4.84297]
[1780597532372,67.55,63475.63,19.4,0.88546,0.00011,4.83484]
[1780597532463,67.55,63469.96,19.4,0.88481,0.00012,4.85407]
[1780597533470,67.55,63468.41,19.4,0.88462,0.00012,4.85942]
[1780597534477,67.55,63465.53,19.4,0.88429,0.00012,4.86924]
[1780597535693,67.55,63465.53,19.4,0.88429,0.00012,4.86924]
[1780597535484,67.55,63456.97,19.4,0.88329,0.00012,4.89826]
[1780597536082,67.55,63456.97,19.4,0.88329,0.00012,4.89826]
[1780597536493,67.55,63453.81,19.4,0.88292,0.00012,4.90903]
[1780597537328,67.55,63453.81,19.4,0.88292,0.00012,4.90903]
[1780597537504,67.55,63452.45,19.4,0.88276,0.00012,4.91366]
[1780597538511,67.55,63451.68,19.4,0.88267,0.00012,4.91629]
[1780597540525,67.55,63455.11,19.4,0.88307,0.00012,4.90469]
[1780597541004,67.55,63455.11,19.4,0.88307,0.00012,4.90469]
[1780597541532,67.55,63460.16,19.4,0.88366,0.00012,4.88762]
[1780597542539,67.55,63460.92,19.4,0.88374,0.00012,4.88507]
[1780597543546,67.56,63461.28,19.4,0.88378,0.00012,4.8839]
[1780597545560,67.56,63460.14,19.4,0.88365,0.00012,4.88786]
[1780597546567,67.56,63463.04,19.4,0.88398,0.00012,4.87811]
[1780597547574,67.56,63463.34,19.4,0.88402,0.00012,4.87715]
[1780597548581,67.56,63470.21,19.4,0.88481,0.00012,4.85401]
[1780597549588,67.56,63474.1,19.4,0.88525,0.00011,4.84096]
[1780597551234,67.56,63474.38,19.4,0.88528,0.00011,4.84011]
[1780597551603,67.56,63470.35,19.4,0.88481,0.00012,4.85381]
[1780597554624,67.56,63469.38,19.4,0.88469,0.00012,4.85739]
[1780597556639,67.57,63467.25,19.4,0.88444,0.00012,4.86476]
[1780597557452,67.57,63467.25,19.4,0.88444,0.00012,4.86476]
[1780597557646,67.57,63473.84,19.4,0.8852,0.00011,4.84262]
[1780597558654,67.57,63476.12,19.4,0.88546,0.00011,4.83502]
[1780597559663,67.57,63474.43,19.4,0.88526,0.00011,4.84083]
[1780597559864,67.57,63474.43,19.4,0.88526,0.00011,4.84083]
[1780597560670,67.57,63471.1,19.4,0.88487,0.00012,4.85218]
[1780597561677,67.57,63468.03,19.4,0.88451,0.00012,4.86265]
[1780597562684,67.57,63464.37,19.4,0.88409,0.00012,4.8751]
[1780597563692,67.57,63463.17,19.4,0.88395,0.00012,4.87924]
[1780597564699,67.57,63462.26,19.4,0.88384,0.00012,4.88243]
[1780597565563,67.57,63462.26,19.4,0.88384,0.00012,4.88243]
[1780597565706,67.57,63462.87,19.4,0.88391,0.00012,4.88043]
[1780597566713,67.57,63462.28,19.4,0.88384,0.00012,4.88242]
[1780597567341,67.57,63462.28,19.4,0.88384,0.00012,4.88242]
[1780597567720,67.57,63463.23,19.4,0.88394,0.00012,4.87932]
[1780597568727,67.58,63463.34,19.4,0.88395,0.00012,4.87901]
[1780597569743,67.58,63466.14,19.4,0.88428,0.00012,4.86961]
[1780597570001,67.58,63466.14,19.4,0.88428,0.00012,4.86961]
[1780597570216,67.58,63466.14,19.4,0.88428,0.00012,4.86961]
[1780597570749,67.58,63477.68,19.4,0.8856,0.00011,4.83077]
[1780597571756,67.58,63480.15,19.4,0.88588,0.00011,4.82258]
[1780597574255,67.58,63480.45,19.4,0.88591,0.00011,4.82172]
[1780597574311,67.58,63478.54,19.4,0.88569,0.00011,4.82829]
[1780597574777,67.58,63475.67,19.4,0.88535,0.00011,4.83809]
[1780597575784,67.58,63473.73,19.4,0.88513,0.00011,4.84476]
[1780597576791,67.58,63472.59,19.4,0.88499,0.00011,4.84872]
[1780597577830,67.58,63472.59,19.4,0.88499,0.00011,4.84872]
[1780597577886,67.59,63471.29,19.4,0.88484,0.00012,4.85321]
[1780597579204,67.59,63471.29,19.4,0.88484,0.00012,4.85321]
[1780597579256,67.59,63469.29,19.4,0.8846,0.00012,4.86006]
[1780597579812,67.59,63473.88,19.4,0.88513,0.00011,4.84468]
[1780597580819,67.59,63477.4,19.4,0.88553,0.00011,4.83291]
[1780597581826,67.59,63478.37,19.4,0.88564,0.00011,4.82975]
[1780597582833,67.59,63479.71,19.4,0.88579,0.00011,4.82536]
[1780597584513,67.59,63479.71,19.4,0.88579,0.00011,4.82536]
[1780597584528,67.59,63481.42,19.4,0.88598,0.00011,4.81974]
[1780597584847,67.59,63485.16,19.4,0.8864,0.00011,4.80729]
[1780597585854,67.59,63486.49,19.4,0.88655,0.00011,4.80297]
[1780597589882,67.6,63493.42,19.4,0.88731,0.00011,4.78036]
[1780597590937,67.6,63493.42,19.4,0.88731,0.00011,4.78036]
[1780597590968,67.6,63485.17,19.4,0.88637,0.00011,4.80823]
[1780597591896,67.61,63480.01,19.4,0.88591,0.00011,4.81862]
[1780597593253,67.61,63480.01,19.4,0.88591,0.00011,4.81862]
[1780597593332,67.61,63467.51,19.4,0.88447,0.00012,4.8609]
[1780597593899,67.61,63467.51,19.4,0.88447,0.00012,4.8609]
[1780597593911,67.61,63462.92,19.4,0.88394,0.00012,4.87653]
[1780597594918,67.61,63462.06,19.4,0.88383,0.00012,4.87951]
[1780597595926,67.61,63461.64,19.4,0.88378,0.00012,4.88099]
[1780597596932,67.61,63461.95,19.4,0.88382,0.00012,4.88]
[1780597597939,67.61,63462.48,19.4,0.88388,0.00012,4.87826]
[1780597599516,67.61,63462.48,19.4,0.88388,0.00012,4.87826]
[1780597599954,67.61,63459.91,19.4,0.88358,0.00012,4.88705]
[1780597600878,67.61,63459.91,19.4,0.88358,0.00012,4.88705]
[1780597600961,67.61,63475.62,19.4,0.88539,0.00011,4.83412]
[1780597602867,67.61,63475.62,19.4,0.88539,0.00011,4.83412]
[1780597601968,67.61,63479.55,19.4,0.88583,0.00011,4.82093]
[1780597602977,67.61,63487.7,19.4,0.88676,0.00011,4.79365]
[1780597604665,67.61,63487.7,19.4,0.88676,0.00011,4.79365]
[1780597604727,67.62,63502.07,19.4,0.88838,0.00011,4.7456]
[1780597605415,67.62,63502.07,19.4,0.88838,0.00011,4.7456]
[1780597605580,67.62,63502.07,19.4,0.88838,0.00011,4.7456]
[1780597605587,67.62,63510.91,19.4,0.88937,0.00011,4.7161]
[1780597605989,67.62,63510.91,19.4,0.88937,0.00011,4.7161]
[1780597606049,67.62,63510.91,19.4,0.88937,0.00011,4.7161]
[1780597606289,67.62,63510.91,19.4,0.88937,0.00011,4.7161]
[1780597606745,67.62,63510.91,19.4,0.88937,0.00011,4.7161]
[1780597606813,67.62,63519.83,19.4,0.89036,0.00011,4.68643]
[1780597607005,67.62,63520.01,19.4,0.89038,0.00011,4.68586]
[1780597608022,67.62,63519.62,19.4,0.89033,0.00011,4.68722]
[1780597612634,67.62,63519.3,19.4,0.89029,0.00011,4.68849]
[1780597612894,67.62,63519.3,19.4,0.89029,0.00011,4.68849]
[1780597612656,67.62,63516.04,19.4,0.88993,0.00011,4.69943]
[1780597613048,67.62,63521.54,19.4,0.89054,0.00011,4.68115]
[1780597614055,67.62,63522.59,19.4,0.89065,0.00011,4.67769]
[1780597615204,67.62,63522.59,19.4,0.89065,0.00011,4.67769]
[1780597615300,67.62,63521.83,19.4,0.89057,0.00011,4.6803]
[1780597616263,67.62,63521.83,19.4,0.89057,0.00011,4.6803]
[1780597616455,67.62,63521.83,19.4,0.89057,0.00011,4.6803]
[1780597616678,67.62,63521.83,19.4,0.89057,0.00011,4.6803]
[1780597616722,67.62,63546.43,19.4,0.89327,0.00011,4.59864]
[1780597616974,67.62,63546.43,19.4,0.89327,0.00011,4.59864]
[1780597617248,67.62,63546.43,19.4,0.89327,0.00011,4.59864]
[1780597617279,67.62,63562.04,19.4,0.89495,0.00011,4.5471]
[1780597618101,67.63,63562.13,19.4,0.89496,0.00011,4.547]
[1780597619108,67.63,63558.47,19.4,0.89455,0.00011,4.55935]
[1780597620115,67.63,63557.23,19.4,0.89441,0.00011,4.56372]
[1780597621237,67.63,63557.23,19.4,0.89441,0.00011,4.56372]
[1780597621621,67.63,63557.23,19.4,0.89441,0.00011,4.56372]
[1780597621655,67.63,63552.57,19.4,0.8939,0.00011,4.57938]
[1780597622309,67.63,63552.57,19.4,0.8939,0.00011,4.57938]
[1780597622325,67.64,63541.27,19.4,0.89266,0.00011,4.61705]
[1780597623149,67.64,63539.03,19.4,0.89241,0.00011,4.6247]
[1780597624156,67.64,63537.18,19.4,0.8922,0.00011,4.63101]
[1780597625163,67.64,63534.11,19.4,0.89186,0.00011,4.64136]
[1780597626862,67.64,63533.47,19.4,0.89178,0.00011,4.64363]
[1780597627177,67.64,63529.49,19.4,0.89134,0.00011,4.65699]
[1780597628185,67.64,63526.43,19.4,0.891,0.00011,4.6673]
[1780597630198,67.65,63526.71,19.4,0.89102,0.00011,4.66657]
[1780597631205,67.65,63525.99,19.4,0.89094,0.00011,4.66906]
[1780597632212,67.65,63526.7,19.4,0.89102,0.00011,4.66679]
[1780597633452,67.65,63527.63,19.4,0.89112,0.00011,4.66378]
[1780597634516,67.65,63527.63,19.4,0.89112,0.00011,4.66378]
[1780597634686,67.65,63527.63,19.4,0.89112,0.00011,4.66378]
[1780597634775,67.65,63527.04,19.4,0.89105,0.00011,4.66584]
[1780597635640,67.65,63527.04,19.4,0.89105,0.00011,4.66584]
[1780597635710,67.65,63517.46,19.4,0.88998,0.00011,4.69785]
[1780597636240,67.65,63514.63,19.4,0.88966,0.00011,4.70739]
[1780597637748,67.65,63514.63,19.4,0.88966,0.00011,4.70739]
[1780597637802,67.65,63512.86,19.4,0.88947,0.00011,4.71334]
[1780597638448,67.65,63511.87,19.4,0.88935,0.00011,4.71668]
[1780597639255,67.65,63511.87,19.4,0.88935,0.00011,4.71668]
[1780597639261,67.65,63507.89,19.4,0.88891,0.00011,4.73]
[1780597640268,67.65,63506.9,19.4,0.8888,0.00011,4.73333]
[1780597641926,67.65,63506.34,19.4,0.88873,0.00011,4.7352]
[1780597642858,67.65,63506.34,19.4,0.88873,0.00011,4.7352]
[1780597642282,67.65,63503.84,19.4,0.88845,0.00011,4.74356]
[1780597643527,67.65,63503.84,19.4,0.88845,0.00011,4.74356]
[1780597643606,67.65,63493.76,19.4,0.88732,0.00011,4.77732]
[1780597643894,67.65,63493.76,19.4,0.88732,0.00011,4.77732]
[1780597644296,67.65,63492.55,19.4,0.88718,0.00011,4.78135]
[1780597644951,67.65,63492.55,19.4,0.88718,0.00011,4.78135]
[1780597645305,67.65,63494.49,19.4,0.8874,0.00011,4.77492]
[1780597646310,67.65,63499.4,19.4,0.88795,0.00011,4.75853]
[1780597647317,67.65,63498.94,19.4,0.8879,0.00011,4.76001]
[1780597648324,67.65,63498.74,19.4,0.88788,0.00011,4.76064]
[1780597649331,67.65,63498.42,19.4,0.88784,0.00011,4.76181]
[1780597650606,67.65,63498.42,19.4,0.88784,0.00011,4.76181]
[1780597650631,67.66,63499.61,19.4,0.88797,0.00011,4.75792]
[1780597651345,67.66,63500.29,19.4,0.88818,0.00011,4.74858]
[1780597653359,67.66,63501.74,19.4,0.88834,0.00011,4.74394]
[1780597654366,67.66,63502.88,19.4,0.88846,0.00011,4.74023]
[1780597656732,67.66,63504.07,19.4,0.88859,0.00011,4.7365]
[1780597657392,67.66,63507.84,19.4,0.88901,0.00011,4.72402]
[1780597659406,67.66,63511.52,19.4,0.88942,0.00011,4.71172]
[1780597660413,67.66,63513.14,19.4,0.8896,0.00011,4.70632]
[1780597661420,67.66,63512.3,19.4,0.88951,0.00011,4.70917]
[1780597662046,67.66,63512.3,19.4,0.88951,0.00011,4.70917]
[1780597662427,67.66,63505.28,19.4,0.88872,0.00011,4.73266]
[1780597663434,67.67,63503.08,19.4,0.88847,0.00011,4.74018]
[1780597665448,67.67,63501.99,19.4,0.88834,0.00011,4.74385]
[1780597670483,67.67,63500.74,19.4,0.88819,0.00011,4.74827]
[1780597673482,67.67,63500.68,19.4,0.88818,0.00011,4.74869]
[1780597673761,67.67,63503.97,19.4,0.88855,0.00011,4.7378]
[1780597673979,67.67,63503.97,19.4,0.88855,0.00011,4.7378]
[1780597674514,67.67,63515.48,19.4,0.88984,0.00011,4.69933]
[1780597675520,67.67,63525.4,19.4,0.89094,0.00011,4.66626]
[1780597676098,67.67,63525.4,19.4,0.89094,0.00011,4.66626]
[1780597676184,67.67,63525.4,19.4,0.89094,0.00011,4.66626]
[1780597676503,67.67,63525.4,19.4,0.89094,0.00011,4.66626]
[1780597676527,67.67,63533.7,19.4,0.89185,0.00011,4.63872]
[1780597677534,67.67,63535.74,19.4,0.89207,0.00011,4.63203]
[1780597678541,67.67,63535.61,19.4,0.89205,0.00011,4.63259]
[1780597679548,67.67,63534.27,19.4,0.8919,0.00011,4.63718]
[1780597680152,67.67,63534.27,19.4,0.8919,0.00011,4.63718]
[1780597680796,67.67,63534.27,19.4,0.8919,0.00011,4.63718]
[1780597680874,67.68,63529.11,19.4,0.89133,0.00011,4.65447]
[1780597681562,67.68,63534.47,19.4,0.89192,0.00011,4.63679]
[1780597682569,67.68,63536.24,19.4,0.89211,0.00011,4.63102]
[1780597683576,67.68,63537.02,19.4,0.89219,0.00011,4.62857]
[1780597687309,67.68,63537.06,19.4,0.89218,0.00011,4.62887]
[1780597687875,67.68,63537.06,19.4,0.89218,0.00011,4.62887]
[1780597687887,67.69,63523.75,19.4,0.89071,0.00011,4.67324]
[1780597688035,67.69,63523.75,19.4,0.89071,0.00011,4.67324]
[1780597688718,67.69,63523.75,19.4,0.89071,0.00011,4.67324]
[1780597688738,67.69,63524.39,19.4,0.89077,0.00011,4.67126]
[1780597689619,67.69,63521.02,19.4,0.8904,0.00011,4.68256]
[1780597690626,67.69,63521.95,19.4,0.8905,0.00011,4.67956]
[1780597691633,67.69,63519.4,19.4,0.89021,0.00011,4.68814]
[1780597692778,67.69,63519.4,19.4,0.89021,0.00011,4.68814]
[1780597692865,67.69,63517.42,19.4,0.88999,0.00011,4.69483]
[1780597693646,67.69,63517.76,19.4,0.89002,0.00011,4.69376]
[1780597694654,67.69,63518.58,19.4,0.89011,0.00011,4.69107]
[1780597695450,67.69,63518.58,19.4,0.89011,0.00011,4.69107]
[1780597695662,67.69,63526.49,19.4,0.89099,0.00011,4.66479]
[1780597696669,67.69,63527.71,19.4,0.89112,0.00011,4.66078]
[1780597697676,67.69,63532.88,19.4,0.89169,0.00011,4.64369]
[1780597698684,67.69,63535.76,19.4,0.892,0.00011,4.63423]
[1780597699691,67.7,63541.73,19.4,0.89265,0.00011,4.61455]
[1780597700398,67.7,63541.73,19.4,0.89265,0.00011,4.61455]
[1780597700700,67.7,63543.76,19.4,0.89287,0.00011,4.60796]
[1780597701296,67.7,63543.76,19.4,0.89287,0.00011,4.60796]
[1780597701645,67.7,63543.76,19.4,0.89287,0.00011,4.60796]
[1780597701823,67.7,63543.76,19.4,0.89287,0.00011,4.60796]
[1780597701842,67.7,63545.86,19.4,0.89309,0.00011,4.60117]
[1780597702921,67.7,63545.86,19.4,0.89309,0.00011,4.60117]
[1780597702716,67.7,63541.64,19.4,0.89263,0.00011,4.61515]
[1780597703723,67.7,63539.26,19.4,0.89236,0.00011,4.6234]
[1780597704141,67.7,63539.26,19.4,0.89236,0.00011,4.6234]
[1780597705737,67.7,63541.29,19.4,0.89257,0.00011,4.61699]
[1780597707899,67.71,63542.02,19.4,0.89265,0.00011,4.61472]
[1780597707915,67.71,63535.42,19.4,0.89192,0.00011,4.63677]
[1780597709765,67.71,63534.11,19.4,0.89176,0.00011,4.64141]
[1780597710771,67.71,63536.18,19.4,0.89199,0.00011,4.63467]
[1780597713794,67.72,63535.68,19.4,0.89206,0.00011,4.6296]
[1780597715808,67.72,63533.71,19.4,0.89183,0.00011,4.63642]
[1780597716490,67.72,63533.71,19.4,0.89183,0.00011,4.63642]
[1780597716943,67.72,63533.71,19.4,0.89183,0.00011,4.63642]
[1780597716815,67.72,63526.18,19.4,0.891,0.00011,4.66158]
[1780597717822,67.72,63526.13,19.4,0.89099,0.00011,4.66187]
[1780597718829,67.72,63523.9,19.4,0.89074,0.00011,4.66938]
[1780597721853,67.72,63529.95,19.4,0.8914,0.00011,4.64952]
[1780597723867,67.73,63531.0,19.4,0.89151,0.00011,4.64623]
[1780597724874,67.73,63531.94,19.4,0.89161,0.00011,4.64321]
[1780597725881,67.73,63534.56,19.4,0.89189,0.00011,4.63463]
[1780597726888,67.73,63536.22,19.4,0.89207,0.00011,4.62925]
[1780597727895,67.73,63537.55,19.4,0.89221,0.00011,4.62497]
[1780597729909,67.73,63536.72,19.4,0.89211,0.00011,4.628]
[1780597730916,67.74,63538.35,19.4,0.89229,0.00011,4.62275]
[1780597731923,67.74,63540.45,19.4,0.89251,0.00011,4.61593]
[1780597732636,67.74,63540.45,19.4,0.89251,0.00011,4.61593]
[1780597732930,67.74,63541.42,19.4,0.89261,0.00011,4.61286]
[1780597737965,67.75,63541.94,19.4,0.89264,0.00011,4.61196]
[1780597740498,67.75,63542.08,19.4,0.89265,0.00011,4.61182]
[1780597741327,67.75,63542.1,19.4,0.89265,0.00011,4.61192]
[1780597741432,67.75,63542.1,19.4,0.89265,0.00011,4.61192]
[1780597741437,67.75,63544.21,19.4,0.89287,0.00011,4.6051]
[1780597741997,67.75,63533.92,19.4,0.89174,0.00011,4.63919]
[1780597744153,67.75,63533.94,19.4,0.89174,0.00011,4.63929]
[1780597744252,67.76,63533.76,19.4,0.89171,0.00011,4.64018]
[1780597747035,67.76,63534.77,19.4,0.89181,0.00011,4.63708]
[1780597751063,67.76,63541.73,19.4,0.89256,0.00011,4.61451]
[1780597752522,67.76,63541.73,19.4,0.89256,0.00011,4.61451]
[1780597752864,67.76,63541.73,19.4,0.89256,0.00011,4.61451]
[1780597752900,67.77,63544.03,19.4,0.8928,0.00011,4.60714]
[1780597753888,67.77,63544.03,19.4,0.8928,0.00011,4.60714]
[1780597753929,67.77,63564.25,19.4,0.89499,0.00011,4.54056]
[1780597754194,67.77,63564.25,19.4,0.89499,0.00011,4.54056]
[1780597754742,67.77,63564.25,19.4,0.89499,0.00011,4.54056]
[1780597754780,67.77,63573.74,19.4,0.896,0.00011,4.50938]
[1780597755570,67.77,63573.74,19.4,0.896,0.00011,4.50938]
[1780597755626,67.77,63572.61,19.4,0.89588,0.00011,4.51321]
[1780597756770,67.77,63572.61,19.4,0.89588,0.00011,4.51321]
[1780597757020,67.77,63577.65,19.4,0.89641,0.00011,4.49683]
[1780597757816,67.77,63577.65,19.4,0.89641,0.00011,4.49683]
[1780597757830,67.77,63581.21,19.4,0.89679,0.00011,4.48518]
[1780597758123,67.77,63583.0,19.4,0.89698,0.00011,4.47937]
[1780597759130,67.77,63582.11,19.4,0.89688,0.00011,4.48228]
[1780597760907,67.77,63582.11,19.4,0.89688,0.00011,4.48228]
[1780597760974,67.77,63584.93,19.4,0.89718,0.00011,4.47319]
[1780597761409,67.77,63584.93,19.4,0.89718,0.00011,4.47319]
[1780597761542,67.77,63577.43,19.4,0.89638,0.00011,4.49784]
[1780597762218,67.77,63577.43,19.4,0.89638,0.00011,4.49784]
[1780597763095,67.77,63577.43,19.4,0.89638,0.00011,4.49784]
[1780597762762,67.78,63712.9,19.4,0.91006,0.0001,4.06226]
[1780597763421,67.78,63712.9,19.4,0.91006,0.0001,4.06226]
[1780597764256,67.78,63712.9,19.4,0.91006,0.0001,4.06226]
[1780597763918,67.78,63789.21,19.4,0.91714,9e-05,3.82527]
[1780597764439,67.78,63789.21,19.4,0.91714,9e-05,3.82527]
[1780597764574,67.78,63789.21,19.4,0.91714,9e-05,3.82527]
[1780597765366,67.78,63789.21,19.4,0.91714,9e-05,3.82527]
[1780597764612,67.79,63797.67,19.4,0.91784,9e-05,3.80127]
[1780597765648,67.83,63801.08,19.4,0.91803,9e-05,3.79483]
[1780597766737,67.89,63806.74,19.4,0.91835,9e-05,3.78391]
[1780597767210,67.94,63797.35,19.4,0.91737,9e-05,3.81753]
[1780597768228,67.96,63795.33,19.4,0.91712,9e-05,3.82635]
[1780597769262,68.02,63792.83,19.4,0.91672,9e-05,3.83987]
[1780597770397,68.02,63792.83,19.4,0.91672,9e-05,3.83987]
[1780597770761,68.02,63792.83,19.4,0.91672,9e-05,3.83987]
[1780597770813,68.02,63785.22,19.4,0.91602,9e-05,3.8636]
[1780597771384,68.02,63785.22,19.4,0.91602,9e-05,3.8636]
[1780597771955,68.02,63785.22,19.4,0.91602,9e-05,3.8636]
[1780597772025,68.03,63748.84,19.4,0.9128,9e-05,3.9695]
[1780597772453,68.03,63748.84,19.4,0.9128,9e-05,3.9695]
[1780597772557,68.03,63761.59,19.4,0.91398,9e-05,3.93001]
[1780597773550,68.03,63761.59,19.4,0.91398,9e-05,3.93001]
[1780597773648,68.04,63779.7,19.4,0.91559,9e-05,3.87598]
[1780597774349,68.04,63779.7,19.4,0.91559,9e-05,3.87598]
[1780597774795,68.04,63779.7,19.4,0.91559,9e-05,3.87598]
[1780597774806,68.05,63776.14,19.4,0.91525,9e-05,3.88733]
[1780597775463,68.05,63771.65,19.4,0.91482,9e-05,3.90164]
[1780597776675,68.1,63770.25,19.4,0.91456,9e-05,3.91073]
[1780597777322,68.16,63768.04,19.4,0.91417,9e-05,3.92371]
[1780597778329,68.21,63766.93,19.4,0.9139,9e-05,3.93311]
[1780597779135,68.21,63766.93,19.4,0.9139,9e-05,3.93311]
[1780597779277,68.21,63766.93,19.4,0.9139,9e-05,3.93311]
[1780597779521,68.21,63766.93,19.4,0.9139,9e-05,3.93311]
[1780597779608,68.21,63766.93,19.4,0.9139,9e-05,3.93311]
[1780597779971,68.27,63762.37,19.4,0.91331,9e-05,3.95293]
[1780597780286,68.27,63762.37,19.4,0.91331,9e-05,3.95293]
[1780597780643,68.27,63762.37,19.4,0.91331,9e-05,3.95293]
[1780597781079,68.27,63762.37,19.4,0.91331,9e-05,3.95293]
[1780597780744,68.27,63790.87,19.4,0.91591,9e-05,3.86539]
[1780597781357,68.35,63794.47,19.4,0.91597,9e-05,3.86354]
[1780597782137,68.35,63794.47,19.4,0.91597,9e-05,3.86354]
[1780597782840,68.35,63794.47,19.4,0.91597,9e-05,3.86354]
[1780597782901,68.35,63794.47,19.4,0.91597,9e-05,3.86354]
[1780597782944,68.4,63793.84,19.4,0.91578,9e-05,3.87028]
[1780597783661,68.4,63793.84,19.4,0.91578,9e-05,3.87028]
[1780597783679,68.4,63793.84,19.4,0.91578,9e-05,3.87028]
[1780597783692,68.45,63795.55,19.4,0.91579,9e-05,3.86996]
[1780597784539,68.45,63795.55,19.4,0.91579,9e-05,3.86996]
[1780597784558,68.51,63807.97,19.4,0.91672,9e-05,3.83843]
[1780597785303,68.51,63807.97,19.4,0.91672,9e-05,3.83843]
[1780597785326,68.51,63807.97,19.4,0.91672,9e-05,3.83843]
[1780597785523,68.51,63807.97,19.4,0.91672,9e-05,3.83843]
[1780597785745,68.51,63807.97,19.4,0.91672,9e-05,3.83843]
[1780597785862,68.51,63791.12,19.4,0.91521,9e-05,3.88971]
[1780597786399,68.55,63780.8,19.4,0.91413,9e-05,3.92599]
[1780597787411,68.61,63789.06,19.4,0.9147,9e-05,3.90694]
[1780597788418,68.66,63798.3,19.4,0.91538,9e-05,3.88427]
[1780597789319,68.66,63798.3,19.4,0.91538,9e-05,3.88427]
[1780597789425,68.72,63791.57,19.4,0.9146,9e-05,3.91055]
[1780597790536,68.72,63791.57,19.4,0.9146,9e-05,3.91055]
[1780597790637,68.8,63788.31,19.4,0.91405,9e-05,3.92922]
[1780597791440,68.85,63800.48,19.4,0.91499,9e-05,3.89758]
[1780597792235,68.85,63800.48,19.4,0.91499,9e-05,3.89758]
[1780597792835,68.85,63812.27,19.4,0.91605,9e-05,3.86181]
[1780597793137,68.85,63812.27,19.4,0.91605,9e-05,3.86181]
[1780597793150,68.85,63812.27,19.4,0.91605,9e-05,3.86181]
[1780597793332,68.85,63812.27,19.4,0.91605,9e-05,3.86181]
[1780597793458,68.91,63807.95,19.4,0.9155,9e-05,3.8808]
[1780597794465,68.95,63805.64,19.4,0.91515,9e-05,3.89251]
[1780597796065,69.03,63807.14,19.4,0.91504,9e-05,3.89637]
[1780597796479,69.09,63810.39,19.4,0.91516,9e-05,3.89234]
[1780597797486,69.15,63812.58,19.4,0.91519,9e-05,3.89157]
[1780597798658,69.2,63809.43,19.4,0.91474,9e-05,3.90693]
[1780597799501,69.26,63818.1,19.4,0.91535,9e-05,3.88629]
[1780597800718,69.26,63818.1,19.4,0.91535,9e-05,3.88629]
[1780597800774,69.26,63820.0,19.4,0.91552,9e-05,3.88056]
[1780597801346,69.26,63820.0,19.4,0.91552,9e-05,3.88056]
[1780597801520,69.31,63814.43,19.4,0.91485,9e-05,3.90323]
[1780597802432,69.31,63814.43,19.4,0.91485,9e-05,3.90323]
[1780597802527,69.37,63806.04,19.4,0.91393,9e-05,3.93444]
[1780597803538,69.42,63801.85,19.4,0.91339,9e-05,3.95258]
[1780597804545,69.47,63791.67,19.4,0.91232,9e-05,3.98845]
[1780597805941,69.47,63791.67,19.4,0.91232,9e-05,3.98845]
[1780597806045,69.56,63784.65,19.4,0.9114,9e-05,4.01892]
[1780597809810,69.68,63784.12,19.4,0.91098,9e-05,4.03324]
[1780597810122,69.68,63784.12,19.4,0.91098,9e-05,4.03324]
[1780597810123,69.72,63783.32,19.4,0.9108,9e-05,4.03927]
[1780597811025,69.72,63783.32,19.4,0.9108,9e-05,4.03927]
[1780597811030,69.72,63773.3,19.4,0.90987,9e-05,4.06989]
[1780597811163,69.72,63773.3,19.4,0.90987,9e-05,4.06989]
[1780597811605,69.76,63794.06,19.4,0.91165,9e-05,4.01106]
[1780597812203,69.76,63794.06,19.4,0.91165,9e-05,4.01106]
[1780597812833,69.76,63794.06,19.4,0.91165,9e-05,4.01106]
[1780597812937,69.76,63794.06,19.4,0.91165,9e-05,4.01106]
[1780597813030,69.79,63814.38,19.4,0.91341,9e-05,3.95275]
[1780597813363,69.79,63814.38,19.4,0.91341,9e-05,3.95275]
[1780597813415,69.79,63814.38,19.4,0.91341,9e-05,3.95275]
[1780597813623,69.83,63810.76,19.4,0.91297,9e-05,3.96736]
[1780597814630,69.91,63810.43,19.4,0.91269,9e-05,3.97703]
[1780597815640,69.95,63808.99,19.4,0.91244,9e-05,3.98549]
[1780597816649,69.99,63796.08,19.4,0.91114,9e-05,4.02853]
[1780597817376,69.99,63796.08,19.4,0.91114,9e-05,4.02853]
[1780597817655,69.99,63800.8,19.4,0.91157,9e-05,4.01422]
[1780597818663,70.05,63801.99,19.4,0.91148,9e-05,4.01733]
[1780597819670,70.09,63804.91,19.4,0.91165,9e-05,4.01191]
[1780597820682,70.12,63807.56,19.4,0.91179,9e-05,4.00738]
[1780597821689,70.16,63808.64,19.4,0.91178,9e-05,4.00765]
[1780597824710,70.26,63797.74,19.4,0.91048,9e-05,4.05092]
[1780597825717,70.29,63803.09,19.4,0.91089,9e-05,4.03752]
[1780597826724,70.31,63804.28,19.4,0.91091,9e-05,4.03691]
[1780597828738,70.34,63822.06,19.4,0.91244,9e-05,3.98631]
[1780597829299,70.34,63822.06,19.4,0.91244,9e-05,3.98631]
[1780597829415,70.34,63822.06,19.4,0.91244,9e-05,3.98631]
[1780597829807,70.41,63853.46,19.4,0.91504,9e-05,3.89913]
[1780597830480,70.41,63853.46,19.4,0.91504,9e-05,3.89913]
[1780597830786,70.41,63871.76,19.4,0.91664,9e-05,3.84494]
[1780597832059,70.46,63879.09,19.4,0.91726,9e-05,3.82158]
[1780597832518,70.46,63879.09,19.4,0.91726,9e-05,3.82158]
[1780597832796,70.5,63884.06,19.4,0.91757,9e-05,3.81115]
[1780597833534,70.5,63884.06,19.4,0.91757,9e-05,3.81115]
[1780597833951,70.54,63876.18,19.4,0.91676,9e-05,3.83875]
[1780597834532,70.54,63876.18,19.4,0.91676,9e-05,3.83875]
[1780597834814,70.54,63916.74,19.4,0.92022,8e-05,3.72022]
[1780597835999,70.54,63916.74,19.4,0.92022,8e-05,3.72022]
[1780597836302,70.54,63916.74,19.4,0.92022,8e-05,3.72022]
[1780597836016,70.54,63972.58,19.4,0.9248,8e-05,3.56006]
[1780597836981,70.59,63993.64,19.4,0.92635,8e-05,3.50516]
[1780597838025,70.63,63993.34,19.4,0.92621,8e-05,3.50994]
[1780597839015,70.68,63979.79,19.4,0.92499,8e-05,3.55351]
[1780597839672,70.68,63979.79,19.4,0.92499,8e-05,3.55351]
[1780597839713,70.68,63979.79,19.4,0.92499,8e-05,3.55351]
[1780597839856,70.73,63998.55,19.4,0.92633,8e-05,3.50591]
[1780597840864,70.73,63979.82,19.4,0.92483,8e-05,3.55919]
[1780597841398,70.73,63979.82,19.4,0.92483,8e-05,3.55919]
[1780597841550,70.73,63979.82,19.4,0.92483,8e-05,3.55919]
[1780597841871,70.79,63959.18,19.4,0.923,8e-05,3.62375]
[1780597842751,70.79,63959.18,19.4,0.923,8e-05,3.62375]
[1780597842878,70.85,63964.3,19.4,0.92325,8e-05,3.61523]
[1780597843887,70.91,63954.83,19.4,0.92231,8e-05,3.64828]
[1780597844598,70.91,63954.83,19.4,0.92231,8e-05,3.64828]
[1780597844901,70.99,63942.47,19.4,0.92108,8e-05,3.69132]
[1780597845908,70.99,63924.44,19.4,0.91958,8e-05,3.74324]
[1780597846915,71.05,63922.43,19.4,0.91922,8e-05,3.75589]
[1780597847923,71.06,63920.85,19.4,0.91907,8e-05,3.76083]
[1780597848929,71.06,63930.29,19.4,0.91985,8e-05,3.73394]
[1780597849498,71.06,63930.29,19.4,0.91985,8e-05,3.73394]
[1780597849936,71.07,63939.76,19.4,0.92063,8e-05,3.70709]
[1780597850522,71.07,63939.76,19.4,0.92063,8e-05,3.70709]
[1780597850878,71.07,63939.76,19.4,0.92063,8e-05,3.70709]
[1780597850943,71.07,63953.33,19.4,0.92174,8e-05,3.66866]
[1780597851950,71.12,63954.75,19.4,0.92171,8e-05,3.66966]
[1780597853057,71.12,63954.75,19.4,0.92171,8e-05,3.66966]
[1780597853145,71.12,63954.75,19.4,0.92171,8e-05,3.66966]
[1780597853150,71.17,63947.38,19.4,0.92096,8e-05,3.69576]
[1780597853652,71.17,63947.38,19.4,0.92096,8e-05,3.69576]
[1780597853964,71.17,63944.35,19.4,0.9207,8e-05,3.70491]
[1780597854622,71.17,63944.35,19.4,0.9207,8e-05,3.70491]
[1780597855006,71.17,63944.35,19.4,0.9207,8e-05,3.70491]
[1780597855039,71.18,63926.76,19.4,0.91922,8e-05,3.75596]
[1780597855561,71.18,63926.76,19.4,0.91922,8e-05,3.75596]
[1780597855979,71.18,63912.6,19.4,0.91801,8e-05,3.79744]
[1780597856987,71.18,63909.75,19.4,0.91777,9e-05,3.80571]
[1780597857996,71.19,63907.98,19.4,0.9176,9e-05,3.81171]
[1780597860578,71.2,63908.66,19.4,0.91763,9e-05,3.81055]
[1780597861451,71.2,63908.66,19.4,0.91763,9e-05,3.81055]
[1780597861022,71.2,63883.03,19.4,0.91543,9e-05,3.88538]
[1780597862040,71.2,63870.48,19.4,0.91432,9e-05,3.9227]
[1780597863046,71.25,63874.32,19.4,0.91453,9e-05,3.91574]
[1780597864053,71.29,63879.07,19.4,0.91482,9e-05,3.9059]
[1780597864848,71.29,63879.07,19.4,0.91482,9e-05,3.9059]
[1780597865264,71.29,63879.07,19.4,0.91482,9e-05,3.9059]
[1780597865060,71.29,63876.5,19.4,0.91458,9e-05,3.91388]
[1780597866067,71.3,63870.88,19.4,0.91408,9e-05,3.93083]
[1780597867074,71.33,63868.77,19.4,0.91378,9e-05,3.9409]
[1780597868088,71.37,63871.48,19.4,0.91391,9e-05,3.93661]
[1780597869095,71.41,63872.54,19.4,0.9139,9e-05,3.93723]
[1780597870102,71.43,63871.56,19.4,0.91374,9e-05,3.94255]
[1780597872135,71.46,63871.62,19.4,0.91368,9e-05,3.94472]
[1780597872199,71.46,63874.86,19.4,0.91395,9e-05,3.93542]
[1780597873604,71.46,63874.13,19.4,0.91388,9e-05,3.93782]
[1780597874139,71.46,63864.0,19.4,0.91298,9e-05,3.96789]
[1780597875147,71.46,63852.13,19.4,0.91192,9e-05,4.00318]
[1780597875473,71.46,63852.13,19.4,0.91192,9e-05,4.00318]
[1780597875758,71.46,63852.13,19.4,0.91192,9e-05,4.00318]
[1780597876154,71.47,63837.66,19.4,0.91062,9e-05,4.04628]
[1780597876725,71.47,63837.66,19.4,0.91062,9e-05,4.04628]
[1780597877299,71.47,63837.66,19.4,0.91062,9e-05,4.04628]
[1780597877163,71.47,63834.33,19.4,0.91032,9e-05,4.05628]
[1780597877441,71.47,63834.33,19.4,0.91032,9e-05,4.05628]
[1780597877547,71.47,63834.33,18.4,0.91032,9e-05,4.05628]
[1780597878389,71.47,63834.25,18.4,0.91031,9e-05,4.05658]
[1780597879196,71.47,63834.25,18.4,0.91031,9e-05,4.05658]
[1780597879176,71.47,63822.33,18.4,0.9092,9e-05,4.09277]
[1780597880251,71.47,63822.33,18.4,0.9092,9e-05,4.09277]
[1780597880255,71.47,63812.97,18.4,0.90834,9e-05,4.12087]
[1780597881191,71.47,63811.56,18.4,0.90823,9e-05,4.12475]
[1780597882198,71.47,63809.0,18.4,0.90799,9e-05,4.13239]
[1780597883207,71.47,63804.52,18.4,0.90758,9e-05,4.14581]
[1780597883817,71.47,63804.52,18.4,0.90758,9e-05,4.14581]
[1780597883977,71.47,63804.52,18.4,0.90758,9e-05,4.14581]
[1780597884226,71.47,63798.1,18.4,0.90698,9e-05,4.16506]
[1780597885224,71.47,63803.69,18.4,0.90751,9e-05,4.14813]
[1780597886231,71.47,63802.5,18.4,0.9074,9e-05,4.15163]
[1780597886577,71.47,63802.5,18.4,0.9074,9e-05,4.15163]
[1780597887238,71.47,63805.69,18.4,0.9077,9e-05,4.14196]
[1780597887931,71.47,63805.69,18.4,0.9077,9e-05,4.14196]
[1780597888245,71.47,63823.92,18.4,0.90937,9e-05,4.0873]
[1780597889253,71.47,63822.1,18.4,0.90921,9e-05,4.09268]
[1780597889529,71.47,63822.1,18.4,0.90921,9e-05,4.09268]
[1780597890259,71.47,63819.89,18.4,0.909,9e-05,4.09944]
[1780597891266,71.47,63817.52,18.4,0.90892,9e-05,4.09958]
[1780597892733,71.47,63817.49,18.4,0.90891,9e-05,4.09974]
[1780597893280,71.47,63822.32,18.4,0.90935,9e-05,4.08523]
[1780597894287,71.47,63824.62,18.4,0.90956,9e-05,4.07852]
[1780597895294,71.47,63822.11,18.4,0.90932,9e-05,4.08628]
[1780597895525,71.47,63822.11,18.4,0.90932,9e-05,4.08628]
[1780597896301,71.47,63813.59,18.4,0.90854,9e-05,4.11194]
[1780597897309,71.47,63807.95,18.4,0.90802,9e-05,4.12884]
[1780597898315,71.47,63799.09,18.4,0.9072,9e-05,4.15543]
[1780597899322,71.47,63793.23,18.4,0.90666,9e-05,4.17301]
[1780597900329,71.47,63787.59,18.4,0.90613,9e-05,4.18992]
[1780597901336,71.47,63781.62,18.4,0.90558,9e-05,4.20784]
[1780597902343,71.47,63776.81,18.4,0.90513,9e-05,4.22225]
[1780597903355,71.47,63783.99,18.4,0.90581,9e-05,4.20032]
[1780597904358,71.47,63779.7,18.4,0.9054,9e-05,4.21339]
[1780597904824,71.47,63779.7,18.4,0.9054,9e-05,4.21339]
[1780597905365,71.47,63770.38,18.4,0.90452,9e-05,4.24176]
[1780597905493,71.47,63770.38,18.4,0.90452,9e-05,4.24176]
[1780597906372,71.47,63762.07,18.4,0.90372,0.0001,4.26724]
[1780597906530,71.47,63762.07,18.4,0.90372,0.0001,4.26724]
[1780597907381,71.47,63748.11,18.4,0.90237,0.0001,4.31006]
[1780597907919,71.47,63748.11,18.4,0.90237,0.0001,4.31006]
[1780597908386,71.47,63741.15,18.4,0.90169,0.0001,4.33153]
[1780597909015,71.47,63741.15,18.4,0.90169,0.0001,4.33153]
[1780597909393,71.47,63740.33,18.4,0.90161,0.0001,4.33419]
[1780597910400,71.48,63738.59,18.4,0.90144,0.0001,4.33966]
[1780597915435,71.48,63737.14,18.4,0.90128,0.0001,4.34477]
[1780597917449,71.49,63734.51,18.4,0.90101,0.0001,4.35309]
[1780597919184,71.49,63734.19,18.4,0.90098,0.0001,4.35418]
[1780597919463,71.49,63731.53,18.4,0.90071,0.0001,4.36246]
[1780597920470,71.49,63728.87,18.4,0.90045,0.0001,4.37073]
[1780597920758,71.49,63728.87,18.4,0.90045,0.0001,4.37073]
[1780597920852,71.49,63728.87,18.4,0.90045,0.0001,4.37073]
[1780597921145,71.49,63728.87,18.4,0.90045,0.0001,4.37073]
[1780597921477,71.49,63706.19,18.4,0.89821,0.0001,4.44074]
[1780597921522,71.49,63706.19,18.4,0.89821,0.0001,4.44074]
[1780597922044,71.49,63706.19,18.4,0.89821,0.0001,4.44074]
[1780597922106,71.49,63706.19,18.4,0.89821,0.0001,4.44074]
[1780597922484,71.49,63693.6,18.4,0.89695,0.0001,4.47973]
[1780597923493,71.49,63691.06,18.4,0.89669,0.0001,4.48764]
[1780597923919,71.49,63691.06,18.4,0.89669,0.0001,4.48764]
[1780597924500,71.49,63689.74,18.4,0.89656,0.0001,4.49171]
[1780597924984,71.49,63689.74,18.4,0.89656,0.0001,4.49171]
[1780597925448,71.49,63689.74,18.4,0.89656,0.0001,4.49171]
[1780597926515,71.49,63693.32,18.4,0.89692,0.0001,4.48053]
[1780597927505,71.49,63693.32,18.4,0.89692,0.0001,4.48053]
[1780597927522,71.49,63694.69,18.4,0.89706,0.0001,4.47627]
[1780597927838,71.49,63694.69,18.4,0.89706,0.0001,4.47627]
[1780597928529,71.49,63689.37,18.4,0.89653,0.0001,4.49277]
[1780597929536,71.49,63686.1,18.4,0.8962,0.0001,4.50289]
[1780597930546,71.49,63683.49,18.4,0.89593,0.0001,4.5111]
[1780597931053,71.49,63683.49,18.4,0.89593,0.0001,4.5111]
[1780597931551,71.49,63674.84,18.4,0.89505,0.0001,4.53799]
[1780597932026,71.49,63674.84,18.4,0.89505,0.0001,4.53799]
[1780597932558,71.49,63661.6,18.4,0.8937,0.0001,4.57939]
[1780597932943,71.49,63661.6,18.4,0.8937,0.0001,4.57939]
[1780597933062,71.49,63661.6,18.4,0.8937,0.0001,4.57939]
[1780597933570,71.49,63653.66,18.4,0.89288,0.0001,4.60424]
[1780597933997,71.49,63653.66,18.4,0.89288,0.0001,4.60424]
[1780597934577,71.49,63655.31,18.4,0.89305,0.0001,4.59904]
[1780597935603,71.49,63661.69,18.4,0.89371,0.0001,4.57905]
[1780597936591,71.49,63668.36,18.4,0.89439,0.0001,4.55819]
[1780597938053,71.49,63674.11,18.4,0.89498,0.0001,4.54011]
[1780597938608,71.49,63674.99,18.4,0.89508,0.0001,4.53726]
[1780597941640,71.48,63673.66,18.4,0.89495,0.0001,4.54116]
[1780597942640,71.48,63669.18,18.4,0.8945,0.0001,4.55505]
[1780597944140,71.48,63669.18,18.4,0.8945,0.0001,4.55505]
[1780597944330,71.48,63669.18,18.4,0.8945,0.0001,4.55505]
[1780597944341,71.48,63668.51,18.4,0.89443,0.0001,4.55706]
[1780597945386,71.48,63668.51,18.4,0.89443,0.0001,4.55706]
[1780597945405,71.48,63683.64,18.4,0.89598,0.0001,4.5097]
[1780597946283,71.48,63687.19,18.4,0.89634,0.0001,4.49862]
[1780597946667,71.48,63696.73,18.4,0.8973,0.0001,4.46901]
[1780597947675,71.48,63700.11,18.4,0.89763,0.0001,4.45852]
[1780597948682,71.48,63693.19,18.4,0.89694,0.0001,4.47999]
[1780597949689,71.48,63690.04,18.4,0.89662,0.0001,4.4898]
[1780597950696,71.48,63688.26,18.4,0.89644,0.0001,4.49534]
[1780597952195,71.48,63688.26,18.4,0.89644,0.0001,4.49534]
[1780597952231,71.48,63687.16,18.4,0.89647,0.0001,4.49177]
[1780597953125,71.48,63687.16,18.4,0.89647,0.0001,4.49177]
[1780597953227,71.48,63687.16,18.4,0.89647,0.0001,4.49177]
[1780597953534,71.48,63680.61,18.4,0.8958,0.0001,4.51226]
[1780597954305,71.48,63680.61,18.4,0.8958,0.0001,4.51226]
[1780597954621,71.48,63680.61,18.4,0.8958,0.0001,4.51226]
[1780597954486,71.48,63728.38,18.4,0.90056,0.0001,4.36454]
[1780597955411,71.48,63728.38,18.4,0.90056,0.0001,4.36454]
[1780597955426,71.48,63762.5,18.4,0.90386,0.0001,4.26019]
[1780597955746,71.48,63777.1,18.4,0.90525,9e-05,4.21581]
[1780597956797,71.48,63777.1,18.4,0.90525,9e-05,4.21581]
[1780597957238,71.48,63777.1,18.4,0.90525,9e-05,4.21581]
[1780597957261,71.49,63782.04,18.4,0.9057,9e-05,4.20136]
[1780597957760,71.49,63783.12,18.4,0.9058,9e-05,4.1981]
[1780597958767,71.49,63784.78,18.4,0.90595,9e-05,4.1932]
[1780597960554,71.49,63784.78,18.4,0.90595,9e-05,4.1932]
[1780597960566,71.49,63778.56,18.4,0.90535,9e-05,4.21261]
[1780597960781,71.49,63774.75,18.4,0.90499,9e-05,4.22416]
[1780597961788,71.5,63771.74,18.4,0.90469,9e-05,4.23356]
[1780597963802,71.5,63768.01,18.4,0.90433,0.0001,4.24508]
[1780597964809,71.5,63763.5,18.4,0.9039,0.0001,4.25889]
[1780597966823,71.5,63761.68,18.4,0.90372,0.0001,4.26456]
[1780597968837,71.5,63759.24,18.4,0.90349,0.0001,4.2721]
[1780597969844,71.5,63761.54,18.4,0.9037,0.0001,4.26514]
[1780597971260,71.5,63761.54,18.4,0.9037,0.0001,4.26514]
[1780597971327,71.5,63759.29,18.4,0.90349,0.0001,4.27208]
[1780597972864,71.5,63758.2,18.4,0.90338,0.0001,4.27547]
[1780597975002,71.5,63758.08,18.4,0.90337,0.0001,4.27586]
[1780597975091,71.5,63766.24,18.4,0.90415,0.0001,4.25103]
[1780597975888,71.5,63775.11,18.4,0.90499,9e-05,4.22413]
[1780597976895,71.5,63777.63,18.4,0.90523,9e-05,4.21636]
[1780597977902,71.5,63778.74,18.4,0.90533,9e-05,4.21312]
[1780597978910,71.51,63777.84,18.4,0.90524,9e-05,4.21597]
[1780597979878,71.51,63777.84,18.4,0.90524,9e-05,4.21597]
[1780597980378,71.51,63777.84,18.4,0.90524,9e-05,4.21597]
[1780597980389,71.51,63764.78,18.4,0.904,0.0001,4.25573]
[1780597980926,71.51,63759.78,18.4,0.90352,0.0001,4.271]
[1780597981931,71.51,63763.36,18.4,0.90386,0.0001,4.26015]
[1780597983467,71.51,63763.36,18.4,0.90386,0.0001,4.26015]
[1780597983549,71.51,63764.89,18.4,0.904,0.0001,4.25555]
[1780597983954,71.51,63757.85,18.4,0.90333,0.0001,4.27698]
[1780597984963,71.51,63751.19,18.4,0.90269,0.0001,4.29738]
[1780597985970,71.51,63746.79,18.4,0.90227,0.0001,4.31082]
[1780597986977,71.51,63748.7,18.4,0.90245,0.0001,4.30496]
[1780597989999,71.51,63750.29,18.4,0.9026,0.0001,4.30006]
[1780597991003,71.51,63750.29,18.4,0.9026,0.0001,4.30006]
[1780597991377,71.51,63750.29,18.4,0.9026,0.0001,4.30006]
[1780597991383,71.51,63759.81,18.4,0.90352,0.0001,4.27087]
[1780597992015,71.51,63761.19,18.4,0.90365,0.0001,4.26671]
[1780597994029,71.51,63762.63,18.4,0.90379,0.0001,4.26241]
[1780597996845,71.51,63763.26,18.4,0.90385,0.0001,4.26044]
[1780597997050,71.51,63768.28,18.4,0.90433,0.0001,4.24523]
[1780597998057,71.51,63771.33,18.4,0.90462,9e-05,4.23605]
[1780597998761,71.51,63771.33,18.4,0.90462,9e-05,4.23605]
[1780597999064,71.51,63760.76,18.4,0.90361,0.0001,4.26827]
[1780598000070,71.51,63749.78,18.4,0.90255,0.0001,4.30179]
[1780598001364,71.51,63749.78,18.4,0.90255,0.0001,4.30179]
[1780598001405,71.51,63748.25,18.4,0.9024,0.0001,4.30646]
[1780598001859,71.51,63748.25,18.4,0.9024,0.0001,4.30646]
[1780598002398,71.51,63748.25,18.4,0.9024,0.0001,4.30646]
[1780598002431,71.51,63763.05,18.4,0.90382,0.0001,4.26132]
[1780598003092,71.51,63776.74,18.4,0.90512,9e-05,4.2198]
[1780598004099,71.51,63777.15,18.4,0.90516,9e-05,4.21852]
[1780598006113,71.51,63776.04,18.4,0.90506,9e-05,4.2218]
[1780598007119,71.51,63775.09,18.4,0.90497,9e-05,4.22464]
[1780598008127,71.51,63773.5,18.4,0.90482,9e-05,4.22941]
[1780598009243,71.51,63773.5,18.4,0.90482,9e-05,4.22941]
[1780598009299,71.51,63755.77,18.4,0.90313,0.0001,4.28327]
[1780598010142,71.51,63746.63,18.4,0.90226,0.0001,4.31104]
[1780598011535,71.51,63746.63,18.4,0.90226,0.0001,4.31104]
[1780598011618,71.51,63746.63,18.4,0.90226,0.0001,4.31104]
[1780598011623,71.51,63737.68,18.4,0.90153,0.0001,4.33135]
[1780598012156,71.51,63729.58,18.4,0.90074,0.0001,4.35614]
[1780598013163,71.51,63723.85,18.4,0.90018,0.0001,4.37365]
[1780598015219,71.5,63724.41,18.4,0.90024,0.0001,4.37182]
[1780598016183,71.5,63728.66,18.4,0.90066,0.0001,4.35853]
[1780598017191,71.5,63730.39,18.4,0.90083,0.0001,4.35312]
[1780598018198,71.5,63724.23,18.4,0.90023,0.0001,4.37196]
[1780598021219,71.5,63731.0,18.4,0.90091,0.0001,4.35083]
[1780598022226,71.5,63734.77,18.4,0.90128,0.0001,4.33919]
[1780598023233,71.5,63732.19,18.4,0.90103,0.0001,4.34703]
[1780598024239,71.49,63729.11,18.4,0.90073,0.0001,4.35641]
[1780598027260,71.49,63731.4,18.4,0.90096,0.0001,4.34911]
[1780598028268,71.49,63735.99,18.4,0.90141,0.0001,4.33496]
[1780598029276,71.49,63738.58,18.4,0.90166,0.0001,4.32696]
[1780598030286,71.49,63732.98,18.4,0.90112,0.0001,4.34408]
[1780598031398,71.49,63732.98,18.4,0.90112,0.0001,4.34408]
[1780598031490,71.49,63729.96,18.4,0.90083,0.0001,4.35328]
[1780598032300,71.49,63722.8,18.4,0.90013,0.0001,4.3752]
[1780598033307,71.49,63720.87,18.4,0.89994,0.0001,4.38102]
[1780598035322,71.48,63728.69,18.4,0.90072,0.0001,4.35673]
[1780598036329,71.48,63734.92,18.4,0.90133,0.0001,4.33752]
[1780598037336,71.48,63735.68,18.4,0.90141,0.0001,4.33513]
[1780598038343,71.48,63736.81,18.4,0.90152,0.0001,4.33161]
[1780598040356,71.48,63734.28,18.4,0.90127,0.0001,4.33926]
[1780598041364,71.48,63735.84,18.4,0.90143,0.0001,4.33441]
[1780598046400,71.48,63735.22,18.4,0.90138,0.0001,4.33603]
[1780598047407,71.48,63734.31,18.4,0.90129,0.0001,4.33876]
[1780598049421,71.48,63725.6,18.4,0.90044,0.0001,4.36538]
[1780598050428,71.47,63712.93,18.4,0.8992,0.0001,4.40429]
[1780598051435,71.47,63718.83,18.4,0.89978,0.0001,4.38595]
[1780598052609,71.47,63718.83,18.4,0.89978,0.0001,4.38595]
[1780598052664,71.47,63726.61,18.4,0.90055,0.0001,4.36188]
[1780598053621,71.47,63726.61,18.4,0.90055,0.0001,4.36188]
[1780598053706,71.47,63743.48,18.4,0.9022,0.0001,4.31006]
[1780598053746,71.47,63743.48,18.4,0.9022,0.0001,4.31006]
[1780598054463,71.47,63748.05,18.4,0.90264,0.0001,4.2962]
[1780598055505,71.47,63748.05,18.4,0.90264,0.0001,4.2962]
[1780598055587,71.47,63750.26,18.4,0.90285,0.0001,4.2896]
[1780598056480,71.48,63755.69,18.4,0.90336,0.0001,4.27318]
[1780598058494,71.48,63757.62,18.4,0.90354,0.0001,4.26765]
[1780598059837,71.48,63757.62,18.4,0.90354,0.0001,4.26765]
[1780598059504,71.48,63758.49,18.4,0.90361,0.0001,4.26518]
[1780598060511,71.48,63760.52,18.4,0.9038,0.0001,4.25918]
[1780598061523,71.48,63771.38,18.4,0.90483,9e-05,4.22638]
[1780598062532,71.49,63780.98,18.4,0.90573,9e-05,4.19753]
[1780598063536,71.49,63783.43,18.4,0.90596,9e-05,4.19026]
[1780598063825,71.49,63783.43,18.4,0.90596,9e-05,4.19026]
[1780598064543,71.49,63780.15,18.4,0.90564,9e-05,4.20048]
[1780598065549,71.49,63779.22,18.4,0.90554,9e-05,4.20358]
[1780598066557,71.5,63780.07,18.4,0.90561,9e-05,4.20128]
[1780598068571,71.5,63779.12,18.4,0.90551,9e-05,4.20472]
[1780598069742,71.5,63779.12,18.4,0.90551,9e-05,4.20472]
[1780598069578,71.51,63777.81,18.4,0.90538,9e-05,4.20897]
[1780598069858,71.51,63777.81,18.4,0.90538,9e-05,4.20897]
[1780598070688,71.51,63777.81,18.4,0.90538,9e-05,4.20897]
[1780598070709,71.51,63784.29,18.4,0.90598,9e-05,4.18963]
[1780598071145,71.51,63784.29,18.4,0.90598,9e-05,4.18963]
[1780598071229,71.51,63784.29,18.4,0.90598,9e-05,4.18963]
[1780598071595,71.51,63792.84,18.4,0.9069,9e-05,4.15713]
[1780598072152,71.51,63792.84,18.4,0.9069,9e-05,4.15713]
[1780598072238,71.51,63792.84,18.4,0.9069,9e-05,4.15713]
[1780598072351,71.51,63792.84,18.4,0.9069,9e-05,4.15713]
[1780598072603,71.51,63786.47,18.4,0.9063,9e-05,4.17653]
[1780598073183,71.51,63786.47,18.4,0.9063,9e-05,4.17653]
[1780598073615,71.52,63789.33,18.4,0.90656,9e-05,4.16822]
[1780598074622,71.52,63788.01,18.4,0.90643,9e-05,4.17253]
[1780598075744,71.52,63788.01,18.4,0.90643,9e-05,4.17253]
[1780598075629,71.52,63786.79,18.4,0.9063,9e-05,4.17654]
[1780598076648,71.53,63781.49,18.4,0.90579,9e-05,4.19286]
[1780598078744,71.53,63775.59,18.4,0.90522,9e-05,4.21116]
[1780598079421,71.53,63775.59,18.4,0.90522,9e-05,4.21116]
[1780598079752,71.53,63760.08,18.4,0.90375,0.0001,4.25836]
[1780598080504,71.53,63760.08,18.4,0.90375,0.0001,4.25836]
[1780598080622,71.53,63760.08,18.4,0.90375,0.0001,4.25836]
[1780598080770,71.53,63751.68,18.4,0.90294,0.0001,4.28395]
[1780598080928,71.53,63751.68,18.4,0.90294,0.0001,4.28395]
[1780598081247,71.53,63751.68,18.4,0.90294,0.0001,4.28395]
[1780598082249,71.53,63751.68,18.4,0.90294,0.0001,4.28395]
[1780598081777,71.53,63737.05,18.4,0.90153,0.0001,4.32866]
[1780598082578,71.53,63737.05,18.4,0.90153,0.0001,4.32866]
[1780598082691,71.53,63737.05,18.4,0.90153,0.0001,4.32866]
[1780598082784,71.53,63728.83,18.4,0.90072,0.0001,4.35391]
[1780598083752,71.53,63728.83,18.4,0.90072,0.0001,4.35391]
[1780598083791,71.53,63728.97,18.4,0.90074,0.0001,4.3534]
[1780598084798,71.53,63726.54,18.4,0.9005,0.0001,4.36078]
[1780598086815,71.53,63725.2,18.4,0.90038,0.0001,4.36469]
[1780598087821,71.53,63726.26,18.4,0.90048,0.0001,4.36133]
[1780598088306,71.53,63726.26,18.4,0.90048,0.0001,4.36133]
[1780598088410,71.53,63726.26,18.4,0.90048,0.0001,4.36133]
[1780598088828,71.53,63721.44,18.4,0.90001,0.0001,4.37605]
[1780598089835,71.52,63719.01,18.4,0.89978,0.0001,4.3834]
[1780598090842,71.52,63728.41,18.4,0.90071,0.0001,4.35438]
[1780598091849,71.52,63734.25,18.4,0.90128,0.0001,4.33637]
[1780598092856,71.52,63741.54,18.4,0.90199,0.0001,4.31399]
[1780598093863,71.52,63739.23,18.4,0.90177,0.0001,4.32103]
[1780598094439,71.52,63739.23,18.4,0.90177,0.0001,4.32103]
[1780598094869,71.52,63743.19,18.4,0.90215,0.0001,4.30887]
[1780598095877,71.52,63747.54,18.4,0.90257,0.0001,4.29556]
[1780598097896,71.52,63747.09,18.4,0.90253,0.0001,4.29693]
[1780598097891,71.52,63748.85,18.4,0.9027,0.0001,4.29155]
[1780598097983,71.52,63748.85,18.4,0.9027,0.0001,4.29155]
[1780598098153,71.52,63748.85,18.4,0.9027,0.0001,4.29155]
[1780598098509,71.52,63748.85,18.4,0.9027,0.0001,4.29155]
[1780598098898,71.52,63758.78,18.4,0.90365,0.0001,4.26129]
[1780598099120,71.52,63758.78,18.4,0.90365,0.0001,4.26129]
[1780598099215,71.52,63758.78,18.4,0.90365,0.0001,4.26129]
[1780598099249,71.52,63758.78,18.4,0.90365,0.0001,4.26129]
[1780598099905,71.52,63766.77,18.4,0.90441,0.0001,4.23705]
[1780598100914,71.52,63766.3,18.4,0.90437,0.0001,4.23856]
[1780598101262,71.52,63766.3,18.4,0.90437,0.0001,4.23856]
[1780598101495,71.52,63766.3,18.4,0.90437,0.0001,4.23856]
[1780598102296,71.52,63766.09,18.4,0.90435,0.0001,4.2392]
[1780598102647,71.52,63766.09,18.4,0.90435,0.0001,4.2392]
[1780598102650,71.52,63750.69,18.4,0.90287,0.0001,4.28615]
[1780598102930,71.52,63745.34,18.4,0.90235,0.0001,4.30257]
[1780598103938,71.52,63745.45,18.4,0.90236,0.0001,4.30224]
[1780598105340,71.52,63745.45,18.4,0.90236,0.0001,4.30224]
[1780598105376,71.52,63744.13,18.4,0.90224,0.0001,4.30626]
[1780598105953,71.52,63741.05,18.4,0.90194,0.0001,4.31567]
[1780598110988,71.52,63740.36,18.4,0.90187,0.0001,4.31763]
[1780598111995,71.52,63739.5,18.4,0.90179,0.0001,4.32023]
[1780598114010,71.52,63751.47,18.4,0.90295,0.0001,4.28358]
[1780598115016,71.52,63762.39,18.4,0.904,0.0001,4.25029]
[1780598116343,71.52,63762.39,18.4,0.904,0.0001,4.25029]
[1780598116574,71.52,63762.39,18.4,0.904,0.0001,4.25029]
[1780598116649,71.52,63765.58,18.4,0.9043,0.0001,4.24068]
[1780598117469,71.52,63765.58,18.4,0.9043,0.0001,4.24068]
[1780598117500,71.52,63769.39,18.4,0.90466,9e-05,4.22919]
[1780598118037,71.52,63772.14,18.4,0.90492,9e-05,4.22085]
[1780598119500,71.52,63772.14,18.4,0.90492,9e-05,4.22085]
[1780598119594,71.52,63772.93,18.4,0.90499,9e-05,4.21866]
[1780598120030,71.52,63772.93,18.4,0.90499,9e-05,4.21866]
[1780598121142,71.52,63772.74,18.4,0.90497,9e-05,4.21923]
[1780598121212,71.53,63767.88,18.4,0.90451,0.0001,4.23409]
[1780598123073,71.53,63764.34,18.4,0.90416,0.0001,4.24504]
[1780598124080,71.53,63768.71,18.4,0.90458,9e-05,4.23185]
[1780598125087,71.53,63772.78,18.4,0.90496,9e-05,4.21958]
[1780598127101,71.53,63773.27,18.4,0.905,9e-05,4.2183]
[1780598128108,71.53,63772.49,18.4,0.90492,9e-05,4.22077]
[1780598131787,71.53,63772.72,18.4,0.90494,9e-05,4.22029]
[1780598131812,71.54,63771.95,18.4,0.90499,9e-05,4.21582]
[1780598132521,71.54,63771.95,18.4,0.90499,9e-05,4.21582]
[1780598132539,71.54,63768.09,18.4,0.90463,0.0001,4.22752]
[1780598134150,71.54,63773.21,18.4,0.90511,9e-05,4.21221]
[1780598135158,71.54,63775.37,18.4,0.90531,9e-05,4.20576]
[1780598136438,71.54,63775.37,18.4,0.90531,9e-05,4.20576]
[1780598137809,71.54,63775.36,18.4,0.9053,9e-05,4.20591]
[1780598137912,71.54,63775.36,18.4,0.9053,9e-05,4.20591]
[1780598137898,71.54,63787.03,18.4,0.9064,9e-05,4.17078]
[1780598138183,71.54,63799.55,18.4,0.90757,9e-05,4.13305]
[1780598139874,71.54,63799.55,18.4,0.90757,9e-05,4.13305]
[1780598139919,71.54,63799.93,18.4,0.9076,9e-05,4.13202]
[1780598140422,71.54,63799.93,18.4,0.9076,9e-05,4.13202]
[1780598140460,71.54,63806.51,18.4,0.90821,9e-05,4.11227]
[1780598141068,71.54,63806.51,18.4,0.90821,9e-05,4.11227]
[1780598141078,71.54,63806.51,18.4,0.90821,9e-05,4.11227]
[1780598141204,71.54,63816.78,18.4,0.90915,9e-05,4.08161]
[1780598143218,71.55,63817.04,18.4,0.90916,9e-05,4.0811]
[1780598145376,71.55,63816.98,18.4,0.90915,9e-05,4.08144]
[1780598145454,71.55,63816.05,18.4,0.90906,9e-05,4.08438]
[1780598146405,71.55,63816.05,18.4,0.90906,9e-05,4.08438]
[1780598146412,71.55,63805.08,18.4,0.90805,9e-05,4.11739]
[1780598147246,71.55,63802.69,18.4,0.90782,9e-05,4.12471]
[1780598148253,71.55,63804.43,18.4,0.90798,9e-05,4.11959]
[1780598149260,71.56,63794.95,18.4,0.9071,9e-05,4.14817]
[1780598150267,71.56,63791.08,18.4,0.90674,9e-05,4.15992]
[1780598151912,71.56,63796.0,18.4,0.90719,9e-05,4.14521]
[1780598152281,71.56,63791.72,18.4,0.90679,9e-05,4.15809]
[1780598153487,71.56,63786.12,18.4,0.90627,9e-05,4.17508]
[1780598154295,71.56,63795.56,18.4,0.90715,9e-05,4.14664]
[1780598155392,71.56,63801.95,18.4,0.90774,9e-05,4.12745]
[1780598156309,71.56,63798.53,18.4,0.90742,9e-05,4.13779]
[1780598158323,71.56,63800.57,18.4,0.90761,9e-05,4.13182]
[1780598159330,71.56,63799.83,18.4,0.90753,9e-05,4.13411]
[1780598161345,71.56,63789.21,18.4,0.90654,9e-05,4.16624]
[1780598162605,71.56,63789.21,18.4,0.90654,9e-05,4.16624]
[1780598162695,71.57,63777.46,18.4,0.90543,9e-05,4.20195]
[1780598163466,71.57,63777.46,18.4,0.90543,9e-05,4.20195]
[1780598163709,71.57,63770.1,18.4,0.90473,9e-05,4.22424]
[1780598164415,71.57,63763.02,18.4,0.90405,0.0001,4.24605]
[1780598165422,71.57,63764.44,18.4,0.90418,0.0001,4.24183]
[1780598166429,71.57,63758.11,18.4,0.90358,0.0001,4.26114]
[1780598167385,71.57,63758.11,18.4,0.90358,0.0001,4.26114]
[1780598167725,71.57,63758.11,18.4,0.90358,0.0001,4.26114]
[1780598167740,71.57,63753.75,18.4,0.90316,0.0001,4.27449]
[1780598168695,71.57,63753.75,18.4,0.90316,0.0001,4.27449]
[1780598168839,71.57,63753.75,18.4,0.90316,0.0001,4.27449]
[1780598168907,71.57,63750.4,18.4,0.90283,0.0001,4.28474]
[1780598169450,71.57,63753.45,18.4,0.90312,0.0001,4.27547]
[1780598170457,71.57,63764.29,18.4,0.90416,0.0001,4.24251]
[1780598171464,71.57,63766.19,18.4,0.90434,0.0001,4.23676]
[1780598172471,71.57,63770.3,18.4,0.90473,9e-05,4.22437]
[1780598173478,71.57,63772.79,18.4,0.90496,9e-05,4.2169]
[1780598174585,71.57,63774.65,18.4,0.90514,9e-05,4.21137]
[1780598175620,71.57,63774.65,18.4,0.90514,9e-05,4.21137]
[1780598175831,71.57,63774.65,18.4,0.90514,9e-05,4.21137]
[1780598175929,71.58,63778.93,18.4,0.90554,9e-05,4.19853]
[1780598176991,71.58,63778.93,18.4,0.90554,9e-05,4.19853]
[1780598176499,71.58,63788.16,18.4,0.9064,9e-05,4.17078]
[1780598177181,71.58,63788.16,18.4,0.9064,9e-05,4.17078]
[1780598177506,71.58,63795.91,18.4,0.90712,9e-05,4.14758]
[1780598178514,71.58,63797.89,18.4,0.9073,9e-05,4.1418]
[1780598179521,71.58,63794.89,18.4,0.90702,9e-05,4.15088]
[1780598180528,71.58,63800.21,18.4,0.90751,9e-05,4.13511]
[1780598181825,71.58,63801.89,18.4,0.90766,9e-05,4.13012]
[1780598182542,71.58,63810.0,18.4,0.90841,9e-05,4.10588]
[1780598183549,71.58,63812.22,18.4,0.90861,9e-05,4.09932]
[1780598184556,71.59,63811.79,18.4,0.90857,9e-05,4.10072]
[1780598185563,71.59,63812.81,18.4,0.90865,9e-05,4.0978]
[1780598186570,71.59,63813.94,18.4,0.90875,9e-05,4.09455]
[1780598187577,71.59,63811.24,18.4,0.9085,9e-05,4.10276]
[1780598188584,71.59,63812.24,18.4,0.90859,9e-05,4.0999]
[1780598189591,71.59,63809.79,18.4,0.90836,9e-05,4.10736]
[1780598190598,71.59,63809.01,18.4,0.90829,9e-05,4.10983]
[1780598191605,71.6,63804.21,18.4,0.90797,9e-05,4.11734]
[1780598192611,71.6,63796.76,18.4,0.90728,9e-05,4.13982]
[1780598193620,71.6,63788.28,18.4,0.90648,9e-05,4.16544]
[1780598194627,71.6,63785.21,18.4,0.90619,9e-05,4.17492]
[1780598195634,71.6,63795.39,18.4,0.90714,9e-05,4.14429]
[1780598196641,71.6,63802.68,18.4,0.90782,9e-05,4.12241]
[1780598197648,71.6,63802.42,18.4,0.90779,9e-05,4.12325]
[1780598199999,71.6,63802.97,18.4,0.90784,9e-05,4.12169]
[1780598199669,71.6,63804.72,18.4,0.908,9e-05,4.11654]
[1780598200902,71.6,63804.72,18.4,0.908,9e-05,4.11654]
[1780598200974,71.6,63804.72,18.4,0.908,9e-05,4.11654]
[1780598201066,71.6,63804.72,18.4,0.908,9e-05,4.11654]
[1780598201074,71.6,63816.83,18.4,0.90911,9e-05,4.08039]
[1780598201677,71.6,63828.1,18.4,0.91013,9e-05,4.04689]
[1780598202684,71.61,63826.91,18.4,0.91002,9e-05,4.05059]
[1780598203914,71.61,63826.91,18.4,0.91002,9e-05,4.05059]
[1780598203958,71.61,63830.43,18.4,0.91033,9e-05,4.04033]
[1780598204799,71.61,63843.41,18.4,0.9115,9e-05,4.00201]
[1780598205604,71.61,63843.41,18.4,0.9115,9e-05,4.00201]
[1780598205705,71.61,63847.9,18.4,0.9119,9e-05,3.98895]
[1780598206712,71.62,63845.89,18.4,0.91171,9e-05,3.99517]
[1780598207866,71.62,63845.89,18.4,0.91171,9e-05,3.99517]
[1780598207976,71.62,63843.33,18.4,0.91147,9e-05,4.00304]
[1780598208958,71.62,63843.33,18.4,0.91147,9e-05,4.00304]
[1780598208964,71.62,63868.01,18.4,0.91365,9e-05,3.93055]
[1780598209735,71.62,63892.04,18.4,0.91575,9e-05,3.8604]
[1780598210912,71.62,63892.04,18.4,0.91575,9e-05,3.8604]
[1780598210954,71.62,63895.85,18.4,0.91608,9e-05,3.84931]
[1780598211987,71.62,63895.85,18.4,0.91608,9e-05,3.84931]
[1780598212027,71.65,63894.39,18.4,0.91588,9e-05,3.85604]
[1780598212757,71.7,63890.51,18.4,0.9154,9e-05,3.87235]
[1780598213764,71.75,63885.87,18.4,0.91485,9e-05,3.89072]
[1780598214173,71.75,63885.87,18.4,0.91485,9e-05,3.89072]
[1780598214657,71.75,63885.87,18.4,0.91485,9e-05,3.89072]
[1780598214716,71.75,63885.87,18.4,0.91485,9e-05,3.89072]
[1780598214770,71.75,63881.4,18.4,0.91445,9e-05,3.90423]
[1780598215778,71.75,63879.3,18.4,0.91425,9e-05,3.91081]
[1780598216785,71.76,63876.96,18.4,0.91404,9e-05,3.91807]
[1780598217547,71.76,63876.96,18.4,0.91404,9e-05,3.91807]
[1780598217792,71.76,63871.86,18.4,0.91358,9e-05,3.93341]
[1780598218815,71.76,63871.86,18.4,0.91358,9e-05,3.93341]
[1780598220052,71.77,63874.34,18.4,0.91378,9e-05,3.92662]
[1780598220814,71.77,63878.76,18.4,0.91416,9e-05,3.9139]
[1780598222331,71.77,63878.41,18.4,0.91413,9e-05,3.91516]
[1780598222862,71.77,63878.41,18.4,0.91413,9e-05,3.91516]
[1780598222907,71.77,63874.23,18.4,0.91375,9e-05,3.92765]
[1780598223835,71.78,63880.46,18.4,0.91429,9e-05,3.90967]
[1780598224842,71.78,63885.75,18.4,0.91474,9e-05,3.89446]
[1780598225849,71.78,63879.39,18.4,0.91418,9e-05,3.91329]
[1780598226531,71.78,63879.39,18.4,0.91418,9e-05,3.91329]
[1780598227131,71.78,63869.04,18.4,0.91326,9e-05,3.94389]
[1780598227863,71.79,63872.35,18.4,0.91355,9e-05,3.93443]
[1780598228272,71.79,63872.35,18.4,0.91355,9e-05,3.93443]
[1780598228760,71.79,63872.35,18.4,0.91355,9e-05,3.93443]
[1780598228870,71.79,63878.68,18.4,0.9141,9e-05,3.91611]
[1780598230115,71.79,63878.68,18.4,0.9141,9e-05,3.91611]
[1780598229877,71.79,63884.73,18.4,0.91462,9e-05,3.89866]
[1780598230884,71.79,63864.23,18.4,0.91281,9e-05,3.95894]
[1780598231551,71.79,63864.23,18.4,0.91281,9e-05,3.95894]
[1780598231800,71.79,63864.23,18.4,0.91281,9e-05,3.95894]
[1780598231891,71.82,63857.31,18.4,0.91212,9e-05,3.98202]
[1780598232898,71.82,63870.15,18.4,0.91325,9e-05,3.94447]
[1780598233905,71.82,63876.35,18.4,0.91379,9e-05,3.92645]
[1780598234293,71.82,63876.35,18.4,0.91379,9e-05,3.92645]
[1780598234914,71.83,63877.88,18.4,0.91392,9e-05,3.92218]
[1780598235927,71.83,63880.11,18.4,0.91411,9e-05,3.91589]
[1780598236933,71.83,63874.94,18.4,0.91365,9e-05,3.93125]
[1780598237940,71.83,63870.93,18.4,0.91329,9e-05,3.94325]
[1780598238959,71.84,63866.52,18.4,0.91289,9e-05,3.95641]
[1780598239964,71.84,63867.63,18.4,0.91298,9e-05,3.95336]
[1780598240971,71.84,63873.39,18.4,0.91349,9e-05,3.93665]
[1780598241978,71.84,63879.24,18.4,0.91399,9e-05,3.91973]
[1780598242985,71.84,63881.82,18.4,0.91421,9e-05,3.9124]
[1780598243992,71.85,63880.67,18.4,0.9141,9e-05,3.916]
[1780598246006,71.85,63875.93,18.4,0.91367,9e-05,3.93036]
[1780598247013,71.85,63865.05,18.4,0.91271,9e-05,3.9625]
[1780598248020,71.86,63863.85,18.4,0.9126,9e-05,3.96625]
[1780598249156,71.86,63863.85,18.4,0.9126,9e-05,3.96625]
[1780598249027,71.86,63864.53,18.4,0.91265,9e-05,3.96443]
[1780598250036,71.86,63866.6,18.4,0.91283,9e-05,3.95852]
[1780598250195,71.86,63866.6,18.4,0.91283,9e-05,3.95852]
[1780598251043,71.86,63872.35,18.4,0.91346,9e-05,3.93492]
[1780598252050,71.86,63874.52,18.4,0.91365,9e-05,3.92875]
[1780598253057,71.87,63872.24,18.4,0.91344,9e-05,3.93563]
[1780598255071,71.87,63874.05,18.4,0.91359,9e-05,3.93077]
[1780598256077,71.87,63877.43,18.4,0.91388,9e-05,3.9211]
[1780598257119,71.87,63879.04,18.4,0.91401,9e-05,3.91662]
[1780598258098,71.88,63872.02,18.4,0.91339,9e-05,3.93739]
[1780598258216,71.88,63872.02,18.4,0.91339,9e-05,3.93739]
[1780598259104,71.88,63868.39,18.4,0.91306,9e-05,3.94826]
[1780598259209,71.88,63868.39,18.4,0.91306,9e-05,3.94826]
[1780598260111,71.88,63867.99,18.4,0.91302,9e-05,3.94965]
[1780598261118,71.88,63862.59,18.4,0.91254,9e-05,3.96569]
[1780598262125,71.88,63870.63,18.4,0.91324,9e-05,3.94229]
[1780598263137,71.89,63878.97,18.4,0.91397,9e-05,3.91806]
[1780598263229,71.89,63878.97,18.4,0.91397,9e-05,3.91806]
[1780598264143,71.89,63890.69,18.4,0.91498,9e-05,3.88409]
[1780598264426,71.89,63890.69,18.4,0.91498,9e-05,3.88409]
[1780598264536,71.89,63890.69,18.4,0.91498,9e-05,3.88409]
[1780598265170,71.89,63904.34,18.4,0.91616,9e-05,3.84454]
[1780598266175,71.89,63905.59,18.4,0.91627,9e-05,3.84093]
[1780598267182,71.89,63908.27,18.4,0.91649,9e-05,3.83349]
[1780598268799,71.89,63908.03,18.4,0.91646,9e-05,3.83438]
[1780598270213,71.9,63916.09,18.4,0.91714,9e-05,3.81151]
[1780598271219,71.9,63919.27,18.4,0.9174,8e-05,3.80258]
[1780598272225,71.93,63918.28,18.4,0.91725,8e-05,3.8079]
[1780598273232,71.93,63910.74,18.4,0.9166,9e-05,3.82989]
[1780598274239,71.93,63910.8,18.4,0.9166,9e-05,3.82993]
[1780598275245,71.93,63910.03,18.4,0.91652,9e-05,3.83236]
[1780598276253,71.93,63911.28,18.4,0.91662,9e-05,3.82895]
[1780598278267,71.94,63912.33,18.4,0.9167,9e-05,3.82633]
[1780598279274,71.94,63911.52,18.4,0.91663,9e-05,3.82888]
[1780598281288,71.94,63913.29,18.4,0.91677,9e-05,3.82418]
[1780598282294,71.95,63918.52,18.4,0.91721,8e-05,3.80931]
[1780598283302,71.95,63917.33,18.4,0.9171,9e-05,3.81298]
[1780598284309,71.95,63916.67,18.4,0.91703,9e-05,3.81511]
[1780598286323,71.96,63917.39,18.4,0.91708,9e-05,3.81349]
[1780598287330,71.96,63920.9,18.4,0.91737,8e-05,3.80361]
[1780598288341,71.98,63926.14,18.4,0.91775,8e-05,3.79097]
[1780598289344,71.99,63921.27,18.4,0.91733,8e-05,3.80521]
[1780598290351,72.01,63898.9,18.4,0.91534,9e-05,3.87243]
[1780598292311,72.01,63891.2,18.4,0.91466,9e-05,3.89517]
[1780598292999,72.01,63891.2,18.4,0.91466,9e-05,3.89517]
[1780598293003,72.02,63894.82,18.4,0.91497,9e-05,3.88475]
[1780598294038,72.02,63894.82,18.4,0.91497,9e-05,3.88475]
[1780598294185,72.02,63894.82,18.4,0.91497,9e-05,3.88475]
[1780598294285,72.02,63882.45,18.4,0.91389,9e-05,3.92104]
[1780598294403,72.02,63882.45,18.4,0.91389,9e-05,3.92104]
[1780598294500,72.02,63869.17,18.4,0.91272,9e-05,3.95986]
[1780598295387,72.02,63870.02,18.4,0.91279,9e-05,3.9576]
[1780598296844,72.02,63866.93,18.4,0.91251,9e-05,3.967]
[1780598297401,72.02,63871.32,18.4,0.91289,9e-05,3.95414]
[1780598299549,72.03,63870.69,18.4,0.91283,9e-05,3.95614]
[1780598299734,72.03,63870.69,18.4,0.91283,9e-05,3.95614]
[1780598299828,72.03,63872.15,18.4,0.91295,9e-05,3.95222]
[1780598300950,72.03,63872.15,18.4,0.91295,9e-05,3.95222]
[1780598301251,72.03,63872.15,18.4,0.91295,9e-05,3.95222]
[1780598301310,72.03,63896.11,18.4,0.91504,9e-05,3.88255]
[1780598301674,72.03,63896.11,18.4,0.91504,9e-05,3.88255]
[1780598301730,72.03,63906.58,18.4,0.91594,9e-05,3.85221]
[1780598302443,72.03,63900.33,18.4,0.9154,9e-05,3.87043]
[1780598303450,72.07,63897.81,18.4,0.91509,9e-05,3.88105]
[1780598304456,72.07,63898.92,18.4,0.91517,9e-05,3.87813]
[1780598305464,72.07,63891.96,18.4,0.91456,9e-05,3.89862]
[1780598306472,72.07,63891.24,18.4,0.91449,9e-05,3.90101]
[1780598307478,72.08,63898.53,18.4,0.91512,9e-05,3.8801]
[1780598308485,72.08,63905.03,18.4,0.91567,9e-05,3.86152]
[1780598309492,72.08,63906.45,18.4,0.91578,9e-05,3.8577]
[1780598310499,72.08,63904.89,18.4,0.91564,9e-05,3.86236]
[1780598311506,72.09,63903.41,18.4,0.91564,9e-05,3.86009]
[1780598312513,72.09,63901.8,18.4,0.91549,9e-05,3.86491]
[1780598313520,72.09,63899.99,18.4,0.91533,9e-05,3.8703]
[1780598314527,72.09,63900.87,18.4,0.9154,9e-05,3.86806]
[1780598315534,72.1,63894.96,18.4,0.91488,9e-05,3.8855]
[1780598316541,72.1,63891.0,18.4,0.91453,9e-05,3.8973]
[1780598318555,72.11,63888.58,18.4,0.9143,9e-05,3.90488]
[1780598319562,72.11,63882.26,18.4,0.91374,9e-05,3.92354]
[1780598320568,72.11,63880.07,18.4,0.91354,9e-05,3.93017]
[1780598321576,72.11,63886.96,18.4,0.91414,9e-05,3.91031]
[1780598322583,72.11,63893.7,18.4,0.91472,9e-05,3.89093]
[1780598323590,72.12,63885.07,18.4,0.91396,9e-05,3.91626]
[1780598324597,72.12,63897.25,18.4,0.91501,9e-05,3.88114]
[1780598325475,72.12,63897.25,18.4,0.91501,9e-05,3.88114]
[1780598325982,72.12,63897.25,18.4,0.91501,9e-05,3.88114]
[1780598325992,72.12,63906.36,18.4,0.91579,9e-05,3.85511]
[1780598326548,72.12,63906.36,18.4,0.91579,9e-05,3.85511]
[1780598326656,72.12,63906.36,18.4,0.91579,9e-05,3.85511]
[1780598326687,72.12,63918.67,18.4,0.91684,9e-05,3.8196]
[1780598327669,72.12,63918.67,18.4,0.91684,9e-05,3.8196]
[1780598327774,72.12,63918.67,18.4,0.91684,9e-05,3.8196]
[1780598327805,72.12,63926.75,18.4,0.91752,8e-05,3.79654]
[1780598328763,72.12,63926.75,18.4,0.91752,8e-05,3.79654]
[1780598328860,72.12,63926.75,18.4,0.91752,8e-05,3.79654]
[1780598328884,72.13,63931.46,18.4,0.9179,8e-05,3.78349]
[1780598330389,72.13,63931.46,18.4,0.9179,8e-05,3.78349]
[1780598329645,72.13,63938.2,18.4,0.91847,8e-05,3.7642]
[1780598330652,72.13,63946.91,18.4,0.91919,8e-05,3.73962]
[1780598331659,72.14,63938.46,18.4,0.91848,8e-05,3.76402]
[1780598332628,72.14,63938.46,18.4,0.91848,8e-05,3.76402]
[1780598332681,72.14,63939.25,18.4,0.91853,8e-05,3.7621]
[1780598333674,72.14,63939.25,18.4,0.91853,8e-05,3.7621]
[1780598334045,72.14,63944.11,18.4,0.91892,8e-05,3.74882]
[1780598334417,72.14,63944.11,18.4,0.91892,8e-05,3.74882]
[1780598334684,72.14,63949.67,18.4,0.91938,8e-05,3.73299]
[1780598335486,72.14,63949.67,18.4,0.91938,8e-05,3.73299]
[1780598335691,72.15,63953.81,18.4,0.91972,8e-05,3.72153]
[1780598337705,72.19,63955.27,18.4,0.91973,8e-05,3.7213]
[1780598338714,72.22,63961.65,18.4,0.92015,8e-05,3.70671]
[1780598339721,72.23,63955.09,18.4,0.9196,8e-05,3.72567]
[1780598340728,72.23,63958.16,18.4,0.91985,8e-05,3.71733]
[1780598341762,72.23,63970.24,18.4,0.92083,8e-05,3.6835]
[1780598342404,72.23,63970.24,18.4,0.92083,8e-05,3.6835]
[1780598342754,72.24,63971.13,18.4,0.92089,8e-05,3.68135]
[1780598343802,72.24,63971.13,18.4,0.92089,8e-05,3.68135]
[1780598343877,72.24,63950.56,18.4,0.91918,8e-05,3.74005]
[1780598344744,72.24,63950.56,18.4,0.91918,8e-05,3.74005]
[1780598345173,72.24,63950.56,18.4,0.91918,8e-05,3.74005]
[1780598345210,72.25,63929.26,18.4,0.91738,8e-05,3.8016]
[1780598345537,72.25,63929.26,18.4,0.91738,8e-05,3.8016]
[1780598346244,72.25,63929.26,18.4,0.91738,8e-05,3.8016]
[1780598346317,72.25,63926.5,18.4,0.91714,8e-05,3.80975]
[1780598346433,72.25,63926.5,18.4,0.91714,8e-05,3.80975]
[1780598346653,72.25,63926.5,18.4,0.91714,8e-05,3.80975]
[1780598346784,72.25,63929.47,18.4,0.91739,8e-05,3.80123]
[1780598347790,72.25,63932.11,18.4,0.91761,8e-05,3.79389]
[1780598348745,72.25,63932.11,18.4,0.91761,8e-05,3.79389]
[1780598348847,72.26,63931.06,18.4,0.91751,8e-05,3.79713]
[1780598349804,72.26,63925.41,18.4,0.91703,8e-05,3.81357]
[1780598350465,72.26,63925.41,18.4,0.91703,8e-05,3.81357]
[1780598350831,72.26,63925.41,18.4,0.91703,8e-05,3.81357]
[1780598350840,72.26,63914.87,18.4,0.91613,9e-05,3.84396]
[1780598351818,72.26,63912.85,18.4,0.91595,9e-05,3.84984]
[1780598352611,72.26,63912.85,18.4,0.91595,9e-05,3.84984]
[1780598352825,72.26,63910.6,18.4,0.91575,9e-05,3.8565]
[1780598353833,72.26,63907.09,18.4,0.91544,9e-05,3.86694]
[1780598354741,72.26,63907.09,18.4,0.91544,9e-05,3.86694]
[1780598356199,72.27,63907.15,18.4,0.91545,9e-05,3.86689]
[1780598356228,72.27,63905.92,18.4,0.91534,9e-05,3.87058]
[1780598356854,72.27,63915.74,18.4,0.91617,9e-05,3.84237]
[1780598357861,72.27,63917.06,18.4,0.91628,9e-05,3.83874]
[1780598358868,72.27,63916.16,18.4,0.9162,9e-05,3.8415]
[1780598359875,72.27,63914.88,18.4,0.91609,9e-05,3.84536]
[1780598360882,72.27,63916.63,18.4,0.91623,9e-05,3.84048]
[1780598362896,72.28,63912.19,18.4,0.91584,9e-05,3.85362]
[1780598363540,72.28,63912.19,18.4,0.91584,9e-05,3.85362]
[1780598363903,72.28,63905.85,18.4,0.91529,9e-05,3.87207]
[1780598364910,72.28,63902.73,18.4,0.91501,9e-05,3.88138]
[1780598365916,72.29,63901.75,18.4,0.91492,9e-05,3.88449]
[1780598367236,72.29,63901.75,18.4,0.91492,9e-05,3.88449]
[1780598367285,72.29,63899.14,18.4,0.91469,9e-05,3.89232]
[1780598368282,72.29,63899.14,18.4,0.91469,9e-05,3.89232]
[1780598368372,72.29,63899.14,18.4,0.91469,9e-05,3.89232]
[1780598368343,72.29,63891.77,18.4,0.91404,9e-05,3.91395]
[1780598368627,72.29,63891.77,18.4,0.91404,9e-05,3.91395]
[1780598368938,72.29,63891.08,18.4,0.91397,9e-05,3.91618]
[1780598369945,72.29,63893.75,18.4,0.9142,9e-05,3.90865]
[1780598370952,72.3,63896.67,18.4,0.91445,9e-05,3.90041]
[1780598376245,72.31,63897.33,18.4,0.91461,9e-05,3.89261]
[1780598376262,72.31,63888.52,18.4,0.91383,9e-05,3.91843]
[1780598376493,72.31,63888.52,18.4,0.91383,9e-05,3.91843]
[1780598377308,72.31,63888.52,18.4,0.91383,9e-05,3.91843]
[1780598377399,72.31,63871.16,18.4,0.9123,9e-05,3.96923]
[1780598378001,72.31,63866.46,18.4,0.91188,9e-05,3.98312]
[1780598380020,72.32,63871.4,18.4,0.91231,9e-05,3.9689]
[1780598380779,72.32,63871.4,18.4,0.91231,9e-05,3.9689]
[1780598381027,72.32,63878.32,18.4,0.91292,9e-05,3.94884]
[1780598382034,72.32,63879.34,18.4,0.913,9e-05,3.94603]
[1780598382646,72.32,63879.34,18.4,0.913,9e-05,3.94603]
[1780598383042,72.32,63878.54,18.4,0.91293,9e-05,3.94854]
[1780598384049,72.32,63880.72,18.4,0.91311,9e-05,3.94235]
[1780598385056,72.32,63875.72,18.4,0.91267,9e-05,3.95711]
[1780598386404,72.32,63875.72,18.4,0.91267,9e-05,3.95711]
[1780598386066,72.33,63884.27,18.4,0.91341,9e-05,3.93235]
[1780598386544,72.33,63884.27,18.4,0.91341,9e-05,3.93235]
[1780598387070,72.33,63897.39,18.4,0.91456,9e-05,3.89428]
[1780598388082,72.33,63901.44,18.4,0.9149,9e-05,3.88264]
[1780598389089,72.33,63899.3,18.4,0.91472,9e-05,3.88894]
[1780598390390,72.33,63899.3,18.4,0.91472,9e-05,3.88894]
[1780598391103,72.33,63898.52,18.4,0.91464,9e-05,3.89155]
[1780598392110,72.33,63899.19,18.4,0.91469,9e-05,3.88987]
[1780598393116,72.34,63901.11,18.4,0.91485,9e-05,3.8844]
[1780598395131,72.34,63903.46,18.4,0.91505,9e-05,3.8778]
[1780598396138,72.34,63905.95,18.4,0.91526,9e-05,3.87072]
[1780598397145,72.34,63889.55,18.4,0.91384,9e-05,3.91834]
[1780598397992,72.34,63889.55,18.4,0.91384,9e-05,3.91834]
[1780598398152,72.34,63880.36,18.4,0.91303,9e-05,3.94528]
[1780598399159,72.34,63875.99,18.4,0.91264,9e-05,3.9582]
[1780598400172,72.34,63869.92,18.4,0.9121,9e-05,3.97608]
[1780598400614,72.34,63869.92,18.4,0.9121,9e-05,3.97608]
[1780598401174,72.35,63878.65,18.4,0.91286,9e-05,3.95072]
[1780598402181,72.35,63884.55,18.4,0.91338,9e-05,3.9337]
[1780598403075,72.35,63884.55,18.4,0.91338,9e-05,3.9337]
[1780598403188,72.35,63880.99,18.4,0.91306,9e-05,3.94425]
[1780598404133,72.35,63880.99,18.4,0.91306,9e-05,3.94425]
[1780598404195,72.35,63878.23,18.4,0.91281,9e-05,3.95247]
[1780598405202,72.35,63880.78,18.4,0.91303,9e-05,3.9452]
[1780598407470,72.35,63880.23,18.4,0.91298,9e-05,3.94697]
[1780598407216,72.36,63877.06,18.4,0.91269,9e-05,3.95638]
[1780598408351,72.36,63877.06,18.4,0.91269,9e-05,3.95638]
[1780598408372,72.36,63872.9,18.4,0.91232,9e-05,3.96868]
[1780598409240,72.36,63863.78,18.4,0.91151,9e-05,3.99549]
[1780598409638,72.36,63863.78,18.4,0.91151,9e-05,3.99549]
[1780598410247,72.36,63858.69,18.4,0.91105,9e-05,4.01051]
[1780598411254,72.36,63857.97,18.4,0.91099,9e-05,4.0127]
[1780598412171,72.36,63857.97,18.4,0.91099,9e-05,4.0127]
[1780598412261,72.36,63852.31,18.4,0.91048,9e-05,4.02939]
[1780598412698,72.36,63852.31,18.4,0.91048,9e-05,4.02939]
[1780598413268,72.36,63847.29,18.4,0.91002,9e-05,4.04421]
[1780598413736,72.36,63847.29,18.4,0.91002,9e-05,4.04421]
[1780598414276,72.36,63850.2,18.4,0.91029,9e-05,4.03566]
[1780598415283,72.36,63851.8,18.4,0.91043,9e-05,4.03099]
[1780598416481,72.36,63851.8,18.4,0.91043,9e-05,4.03099]
[1780598416290,72.36,63850.64,18.4,0.91032,9e-05,4.03445]
[1780598417297,72.36,63848.71,18.4,0.91015,9e-05,4.04016]
[1780598418304,72.36,63851.03,18.4,0.91036,9e-05,4.03336]
[1780598419311,72.36,63849.57,18.4,0.91022,9e-05,4.03769]
[1780598420318,72.36,63847.81,18.4,0.91006,9e-05,4.04291]
[1780598422332,72.37,63846.58,18.4,0.90995,9e-05,4.04658]
[1780598424346,72.37,63852.34,18.4,0.91047,9e-05,4.02966]
[1780598424814,72.37,63852.34,18.4,0.91047,9e-05,4.02966]
[1780598425353,72.37,63853.89,18.4,0.91061,9e-05,4.02515]
[1780598428374,72.37,63867.88,18.4,0.91185,9e-05,3.98428]
[1780598428972,72.37,63867.88,18.4,0.91185,9e-05,3.98428]
[1780598429226,72.37,63867.88,18.4,0.91185,9e-05,3.98428]
[1780598429278,72.37,63867.88,18.4,0.91185,9e-05,3.98428]
[1780598429381,72.37,63879.08,18.4,0.91284,9e-05,3.95158]
[1780598430223,72.37,63879.08,18.4,0.91284,9e-05,3.95158]
[1780598430391,72.37,63890.04,18.4,0.91379,9e-05,3.91997]
[1780598431173,72.37,63890.04,18.4,0.91379,9e-05,3.91997]
[1780598431395,72.37,63893.21,18.4,0.91419,9e-05,3.90406]
[1780598432498,72.37,63893.21,18.4,0.91419,9e-05,3.90406]
[1780598432601,72.37,63893.42,18.4,0.9142,9e-05,3.90369]
[1780598433409,72.38,63891.62,18.4,0.91404,9e-05,3.90914]
[1780598434416,72.38,63892.91,18.4,0.91414,9e-05,3.90562]
[1780598435424,72.38,63890.23,18.4,0.9139,9e-05,3.91363]
[1780598440459,72.39,63890.0,18.4,0.91386,9e-05,3.91504]
[1780598444487,72.4,63891.86,18.4,0.914,9e-05,3.91033]
[1780598445494,72.4,63890.47,18.4,0.91388,9e-05,3.91441]
[1780598446501,72.4,63887.97,18.4,0.91366,9e-05,3.92172]
[1780598447508,72.4,63897.61,18.4,0.9145,9e-05,3.89381]
[1780598448517,72.4,63902.6,18.4,0.91493,9e-05,3.87946]
[1780598449522,72.4,63899.06,18.4,0.91462,9e-05,3.8898]
[1780598450528,72.4,63897.94,18.4,0.91452,9e-05,3.89312]
[1780598452543,72.4,63899.91,18.4,0.91469,9e-05,3.88759]
[1780598453550,72.4,63903.25,18.4,0.91497,9e-05,3.87802]
[1780598454556,72.4,63899.7,18.4,0.91466,9e-05,3.88839]
[1780598455078,72.4,63899.7,18.4,0.91466,9e-05,3.88839]
[1780598455208,72.4,63899.7,18.4,0.91466,9e-05,3.88839]
[1780598455345,72.4,63899.76,18.4,0.91467,9e-05,3.88821]
[1780598456029,72.4,63899.76,18.4,0.91467,9e-05,3.88821]
[1780598456205,72.4,63899.76,18.4,0.91467,9e-05,3.88821]
[1780598456272,72.4,63899.76,18.4,0.91467,9e-05,3.88821]
[1780598456284,72.41,63911.68,18.4,0.91569,9e-05,3.8539]
[1780598456907,72.41,63911.68,18.4,0.91569,9e-05,3.8539]
[1780598457013,72.41,63924.01,18.4,0.91674,8e-05,3.81846]
[1780598459168,72.41,63924.01,18.4,0.91674,8e-05,3.81846]
[1780598459318,72.41,63924.01,18.4,0.91674,8e-05,3.81846]
[1780598457715,72.41,63941.35,18.4,0.91821,8e-05,3.76889]
[1780598459671,72.41,63941.35,18.4,0.91821,8e-05,3.76889]
[1780598460194,72.41,63941.35,18.4,0.91821,8e-05,3.76889]
[1780598460328,72.41,63941.35,18.4,0.91821,8e-05,3.76889]
[1780598461018,72.41,63941.35,18.4,0.91821,8e-05,3.76889]
[1780598460400,72.41,63961.76,18.4,0.9199,8e-05,3.71096]
[1780598462154,72.41,63963.83,18.4,0.92007,8e-05,3.7051]
[1780598462806,72.41,63967.39,18.4,0.92036,8e-05,3.69505]
[1780598463662,72.41,63972.27,18.4,0.92076,8e-05,3.68141]
[1780598464671,72.41,63978.34,18.4,0.92125,8e-05,3.6646]
[1780598465679,72.41,63976.16,18.4,0.92106,8e-05,3.67103]
[1780598466443,72.41,63976.16,18.4,0.92106,8e-05,3.67103]
[1780598466505,72.41,63976.16,18.4,0.92106,8e-05,3.67103]
[1780598466979,72.41,63976.16,18.4,0.92106,8e-05,3.67103]
[1780598467000,72.41,63980.8,18.4,0.92143,8e-05,3.65825]
[1780598467577,72.41,63980.8,18.4,0.92143,8e-05,3.65825]
[1780598467827,72.41,63980.8,18.4,0.92143,8e-05,3.65825]
[1780598468022,72.41,63980.8,18.4,0.92143,8e-05,3.65825]
[1780598468073,72.42,63984.51,18.4,0.92172,8e-05,3.64808]
[1780598468700,72.42,63987.66,18.4,0.92197,8e-05,3.63942]
[1780598470112,72.42,63987.66,18.4,0.92197,8e-05,3.63942]
[1780598470582,72.42,63987.82,18.4,0.92198,8e-05,3.63916]
[1780598470653,72.42,63987.82,18.4,0.92198,8e-05,3.63916]
[1780598470719,72.42,63978.02,18.4,0.92118,8e-05,3.66686]
[1780598471727,72.42,63969.76,18.4,0.9205,8e-05,3.69025]
[1780598472734,72.43,63968.65,18.4,0.92041,8e-05,3.69347]
[1780598473741,72.43,63969.62,18.4,0.92049,8e-05,3.69079]
[1780598474483,72.43,63969.62,18.4,0.92049,8e-05,3.69079]
[1780598474749,72.43,63982.37,18.4,0.92153,8e-05,3.65498]
[1780598475759,72.43,63982.37,18.4,0.92153,8e-05,3.65498]
[1780598476262,72.43,63982.37,18.4,0.92153,8e-05,3.65498]
[1780598475866,72.43,63985.5,18.4,0.92178,8e-05,3.64626]
[1780598476772,72.43,64007.44,18.4,0.92353,8e-05,3.58514]
[1780598477680,72.43,64007.44,18.4,0.92353,8e-05,3.58514]
[1780598478084,72.43,64007.44,18.4,0.92353,8e-05,3.58514]
[1780598478169,72.43,64021.78,18.4,0.92466,8e-05,3.54553]
[1780598479215,72.43,64021.78,18.4,0.92466,8e-05,3.54553]
[1780598479252,72.43,64028.93,18.4,0.92521,8e-05,3.52631]
[1780598479903,72.43,64028.93,18.4,0.92521,8e-05,3.52631]
[1780598480052,72.43,64028.93,18.4,0.92521,8e-05,3.52631]
[1780598480150,72.43,64024.63,18.4,0.92487,8e-05,3.53816]
[1780598480548,72.43,64024.63,18.4,0.92487,8e-05,3.53816]
[1780598481246,72.43,64024.63,18.4,0.92487,8e-05,3.53816]
[1780598481266,72.44,64009.76,18.4,0.92369,8e-05,3.57964]
[1780598482193,72.44,63999.33,18.4,0.92285,8e-05,3.60895]
[1780598482810,72.44,63997.28,18.4,0.92268,8e-05,3.61489]
[1780598483757,72.44,63997.28,18.4,0.92268,8e-05,3.61489]
[1780598483817,72.44,63993.6,18.4,0.92238,8e-05,3.62535]
[1780598484408,72.44,63993.6,18.4,0.92238,8e-05,3.62535]
[1780598486012,72.45,63993.09,18.4,0.92234,8e-05,3.62695]
[1780598486259,72.45,63994.93,18.4,0.92248,8e-05,3.62196]
[1780598487046,72.45,63994.93,18.4,0.92248,8e-05,3.62196]
[1780598487083,72.45,63985.78,18.4,0.92174,8e-05,3.64771]
[1780598487844,72.45,63985.78,18.4,0.92174,8e-05,3.64771]
[1780598487845,72.45,63983.0,18.4,0.92151,8e-05,3.65567]
[1780598488722,72.45,63983.0,18.4,0.92151,8e-05,3.65567]
[1780598488844,72.45,63983.0,18.4,0.92151,8e-05,3.65567]
[1780598489030,72.45,63983.0,18.4,0.92151,8e-05,3.65567]
[1780598489094,72.45,63979.99,18.4,0.92126,8e-05,3.66424]
[1780598489859,72.46,63977.26,18.4,0.92103,8e-05,3.6722]
[1780598491954,72.46,63977.73,18.4,0.92106,8e-05,3.67116]
[1780598491973,72.46,63977.73,18.4,0.92106,8e-05,3.67116]
[1780598491997,72.46,63974.85,18.4,0.92095,8e-05,3.67272]
[1780598492880,72.46,63970.02,18.4,0.92054,8e-05,3.68659]
[1780598494894,72.47,63970.73,18.4,0.92059,8e-05,3.68508]
[1780598495818,72.47,63970.73,18.4,0.92059,8e-05,3.68508]
[1780598495901,72.47,63972.35,18.4,0.92071,8e-05,3.68076]
[1780598497152,72.47,63972.35,18.4,0.92071,8e-05,3.68076]
[1780598497709,72.47,63972.04,18.4,0.92068,8e-05,3.68187]
[1780598497918,72.48,63962.0,18.4,0.91985,8e-05,3.71044]
[1780598498925,72.48,63953.96,18.4,0.91918,8e-05,3.73344]
[1780598499932,72.48,63951.15,18.4,0.91894,8e-05,3.74161]
[1780598500938,72.48,63951.95,18.4,0.919,8e-05,3.7395]
[1780598501946,72.48,63948.89,18.4,0.91874,8e-05,3.74834]
[1780598503501,72.48,63948.35,18.4,0.91869,8e-05,3.75003]
[1780598504134,72.48,63948.35,18.4,0.91869,8e-05,3.75003]
[1780598504213,72.49,63944.73,18.4,0.91839,8e-05,3.76046]
[1780598504338,72.49,63944.73,18.4,0.91839,8e-05,3.76046]
[1780598504681,72.49,63944.73,18.4,0.91839,8e-05,3.76046]
[1780598504967,72.49,63956.16,18.4,0.91933,8e-05,3.72832]
[1780598505974,72.49,63964.9,18.4,0.92005,8e-05,3.70374]
[1780598506983,72.49,63965.23,18.4,0.92007,8e-05,3.70306]
[1780598507990,72.5,63964.67,18.4,0.92001,8e-05,3.70493]
[1780598510011,72.5,63965.39,18.4,0.92005,8e-05,3.70348]
[1780598511010,72.5,63963.05,18.4,0.91985,8e-05,3.71037]
[1780598512023,72.51,63964.15,18.4,0.91993,8e-05,3.70763]
[1780598513030,72.51,63966.18,18.4,0.92009,8e-05,3.7021]
[1780598514037,72.51,63969.22,18.4,0.92034,8e-05,3.69373]
[1780598515044,72.51,63970.65,18.4,0.92045,8e-05,3.68991]
[1780598517058,72.52,63969.25,18.4,0.92032,8e-05,3.69431]
[1780598518065,72.52,63976.51,18.4,0.92091,8e-05,3.67411]
[1780598519072,72.52,63977.79,18.4,0.92101,8e-05,3.67074]
[1780598520079,72.53,63974.74,18.4,0.92075,8e-05,3.67956]
[1780598522093,72.53,63966.51,18.4,0.92006,8e-05,3.70325]
[1780598523100,72.53,63964.62,18.4,0.9199,8e-05,3.70883]
[1780598524107,72.54,63966.14,18.4,0.92002,8e-05,3.70475]
[1780598525114,72.54,63976.63,18.4,0.92087,8e-05,3.67541]
[1780598527134,72.54,63977.29,18.4,0.92091,8e-05,3.67401]
[1780598528141,72.55,63973.83,18.4,0.92062,8e-05,3.684]
[1780598529148,72.55,63967.5,18.4,0.9201,8e-05,3.70208]
[1780598531162,72.55,63974.98,18.4,0.9207,8e-05,3.68146]
[1780598532169,72.55,63979.28,18.4,0.92105,8e-05,3.66941]
[1780598533176,72.55,63980.79,18.4,0.92117,8e-05,3.66524]
[1780598535190,72.56,63979.9,18.4,0.92109,8e-05,3.66791]
[1780598536197,72.56,63977.81,18.4,0.92092,8e-05,3.67387]
[1780598537204,72.56,63973.85,18.4,0.92059,8e-05,3.68508]
[1780598538211,72.56,63967.97,18.4,0.9201,8e-05,3.7019]
[1780598539218,72.56,63964.25,18.4,0.91979,8e-05,3.71263]
[1780598540225,72.56,63961.3,18.4,0.91954,8e-05,3.72117]
[1780598541232,72.57,63965.93,18.4,0.91992,8e-05,3.70829]
[1780598542240,72.57,63971.11,18.4,0.92034,8e-05,3.69369]
[1780598543246,72.57,63971.88,18.4,0.9204,8e-05,3.69172]
[1780598544254,72.57,63972.73,18.4,0.92047,8e-05,3.68937]
[1780598545263,72.57,63971.62,18.4,0.92038,8e-05,3.69255]
[1780598549294,72.57,63974.62,18.4,0.92062,8e-05,3.68429]
[1780598550301,72.57,63972.31,18.4,0.92043,8e-05,3.69084]
[1780598551308,72.57,63977.67,18.4,0.92099,8e-05,3.66903]
[1780598552315,72.57,63978.66,18.4,0.92107,8e-05,3.6663]
[1780598553322,72.57,63975.96,18.4,0.92085,8e-05,3.67396]
[1780598554328,72.57,63974.82,18.4,0.92075,8e-05,3.67725]
[1780598555336,72.58,63973.59,18.4,0.92065,8e-05,3.68078]
[1780598557350,72.58,63972.57,18.4,0.92056,8e-05,3.68378]
[1780598558357,72.58,63971.56,18.4,0.92048,8e-05,3.68668]
[1780598562388,72.58,63970.58,18.4,0.92039,8e-05,3.68966]
[1780598563952,72.58,63968.22,18.4,0.92019,8e-05,3.69641]
[1780598565406,72.58,63973.13,18.4,0.92059,8e-05,3.68264]
[1780598569434,72.58,63972.07,18.4,0.9205,8e-05,3.68581]
[1780598570443,72.58,63974.15,18.4,0.92067,8e-05,3.68002]
[1780598571448,72.58,63974.91,18.4,0.92073,8e-05,3.678]
[1780598573462,72.59,63968.54,18.4,0.9202,8e-05,3.69605]
[1780598574468,72.59,63965.78,18.4,0.91998,8e-05,3.70389]
[1780598575829,72.59,63965.78,18.4,0.91998,8e-05,3.70389]
[1780598575934,72.59,63960.57,18.4,0.91955,8e-05,3.71864]
[1780598576483,72.59,63956.96,18.4,0.91924,8e-05,3.72905]
[1780598577494,72.59,63959.12,18.4,0.91942,8e-05,3.72294]
[1780598579219,72.59,63959.12,18.4,0.91942,8e-05,3.72294]
[1780598579321,72.59,63957.86,18.4,0.91931,8e-05,3.72668]
[1780598580511,72.59,63956.52,18.4,0.91919,8e-05,3.73081]
[1780598582525,72.6,63954.82,18.4,0.91904,8e-05,3.73595]
[1780598583532,72.6,63948.25,18.4,0.91849,8e-05,3.75474]
[1780598585111,72.6,63948.25,18.4,0.91849,8e-05,3.75474]
[1780598585222,72.6,63950.25,18.4,0.91865,8e-05,3.74922]
[1780598585546,72.6,63952.66,18.4,0.91885,8e-05,3.74256]
[1780598586962,72.6,63954.69,18.4,0.91901,8e-05,3.73699]
[1780598587559,72.61,63958.11,18.4,0.91929,8e-05,3.7275]
[1780598588566,72.61,63964.18,18.4,0.91979,8e-05,3.71036]
[1780598589574,72.61,63966.54,18.4,0.91998,8e-05,3.70372]
[1780598590581,72.61,63968.97,18.4,0.92018,8e-05,3.69692]
[1780598592595,72.61,63968.15,18.4,0.92011,8e-05,3.69945]
[1780598594609,72.61,63972.88,18.4,0.92049,8e-05,3.6862]
[1780598595616,72.61,63975.43,18.4,0.9207,8e-05,3.67907]
[1780598597630,72.61,63974.27,18.4,0.9206,8e-05,3.68245]
[1780598598637,72.61,63973.39,18.4,0.92053,8e-05,3.68498]
[1780598599643,72.61,63974.1,18.4,0.92058,8e-05,3.68304]
[1780598600651,72.61,63975.3,18.4,0.92068,8e-05,3.67972]
[1780598601658,72.61,63974.25,18.4,0.92059,8e-05,3.68273]
[1780598603672,72.61,63962.76,18.4,0.91965,8e-05,3.71522]
[1780598604679,72.61,63939.55,18.4,0.91772,8e-05,3.78103]
[1780598605583,72.61,63939.55,18.4,0.91772,8e-05,3.78103]
[1780598605703,72.61,63939.55,18.4,0.91772,8e-05,3.78103]
[1780598606222,72.61,63939.55,18.4,0.91772,8e-05,3.78103]
[1780598606249,72.62,63928.42,18.4,0.91677,8e-05,3.81285]
[1780598606594,72.62,63928.42,18.4,0.91677,8e-05,3.81285]
[1780598607380,72.62,63928.42,18.4,0.91677,8e-05,3.81285]
[1780598607431,72.61,63915.64,18.4,0.91569,9e-05,3.84941]
[1780598607701,72.61,63910.8,18.4,0.91528,9e-05,3.86321]
[1780598608707,72.61,63908.48,18.4,0.91508,9e-05,3.86972]
[1780598609714,72.61,63905.81,18.4,0.91486,9e-05,3.87726]
[1780598610447,72.61,63905.81,18.4,0.91486,9e-05,3.87726]
[1780598610721,72.61,63904.42,18.4,0.91474,9e-05,3.88112]
[1780598611728,72.61,63902.92,18.4,0.91475,9e-05,3.87837]
[1780598612734,72.61,63899.56,18.4,0.91446,9e-05,3.88789]
[1780598614749,72.6,63900.25,18.4,0.91453,9e-05,3.88552]
[1780598616763,72.6,63899.23,18.4,0.91446,9e-05,3.88808]
[1780598617770,72.6,63895.18,18.4,0.91411,9e-05,3.89959]
[1780598619784,72.59,63893.93,18.4,0.91401,9e-05,3.9028]
[1780598621917,72.59,63894.05,18.4,0.91403,9e-05,3.90224]
[1780598621927,72.59,63890.68,18.4,0.91374,9e-05,3.91177]
[1780598622525,72.59,63890.68,18.4,0.91374,9e-05,3.91177]
[1780598622806,72.59,63883.56,18.4,0.91313,9e-05,3.93221]
[1780598623813,72.58,63879.86,18.4,0.91281,9e-05,3.94285]
[1780598624826,72.58,63878.86,18.4,0.91272,9e-05,3.9455]
[1780598629860,72.58,63878.53,18.4,0.91271,9e-05,3.94592]
[1780598630787,72.58,63878.53,18.4,0.91271,9e-05,3.94592]
[1780598630868,72.58,63867.33,18.4,0.91172,9e-05,3.97853]
[1780598631900,72.58,63867.33,18.4,0.91172,9e-05,3.97853]
[1780598631948,72.57,63858.22,18.4,0.91092,9e-05,4.005]
[1780598632857,72.57,63858.22,18.4,0.91092,9e-05,4.005]
[1780598632884,72.57,63859.9,18.4,0.91107,9e-05,4.00002]
[1780598633891,72.57,63857.63,18.4,0.91087,9e-05,4.00656]
[1780598634897,72.57,63853.88,18.4,0.91054,9e-05,4.01746]
[1780598637919,72.57,63856.66,18.4,0.91079,9e-05,4.00897]
[1780598638926,72.57,63861.64,18.4,0.91124,9e-05,3.99428]
[1780598639933,72.57,63863.12,18.4,0.91138,9e-05,3.98984]
[1780598640939,72.57,63866.42,18.4,0.91167,9e-05,3.98012]
[1780598642429,72.57,63866.42,18.4,0.91167,9e-05,3.98012]
[1780598641947,72.56,63859.03,18.4,0.91102,9e-05,4.00164]
[1780598643325,72.56,63859.03,18.4,0.91102,9e-05,4.00164]
[1780598643416,72.56,63846.33,18.4,0.90988,9e-05,4.03882]
[1780598643962,72.56,63845.02,18.4,0.90976,9e-05,4.04258]
[1780598644969,72.56,63847.05,18.4,0.90995,9e-05,4.03646]
[1780598645976,72.56,63845.71,18.4,0.90984,9e-05,4.04024]
[1780598647046,72.56,63845.71,18.4,0.90984,9e-05,4.04024]
[1780598647266,72.56,63845.71,18.4,0.90984,9e-05,4.04024]
[1780598647290,72.56,63848.34,18.4,0.91007,9e-05,4.03252]
[1780598647990,72.56,63847.42,18.4,0.90999,9e-05,4.03507]
[1780598648519,72.56,63847.42,18.4,0.90999,9e-05,4.03507]
[1780598648997,72.56,63845.54,18.4,0.90983,9e-05,4.04045]
[1780598650008,72.56,63846.82,18.4,0.90995,9e-05,4.03655]
[1780598652020,72.55,63848.51,18.4,0.91012,9e-05,4.03114]
[1780598653341,72.55,63848.51,18.4,0.91012,9e-05,4.03114]
[1780598653443,72.55,63846.86,18.4,0.90997,9e-05,4.03585]
[1780598654034,72.55,63845.8,18.4,0.90988,9e-05,4.03882]
[1780598656048,72.54,63843.63,18.4,0.90969,9e-05,4.04489]
[1780598657055,72.54,63842.09,18.4,0.90956,9e-05,4.04927]
[1780598658062,72.54,63840.33,18.4,0.9094,9e-05,4.05428]
[1780598659069,72.54,63841.05,18.4,0.90947,9e-05,4.05199]
[1780598660940,72.54,63840.54,18.4,0.90943,9e-05,4.05332]
[1780598661431,72.54,63840.54,18.4,0.90943,9e-05,4.05332]
[1780598661437,72.54,63835.75,18.4,0.909,9e-05,4.06726]
[1780598662096,72.54,63835.75,18.4,0.909,9e-05,4.06726]
[1780598662172,72.54,63826.33,18.4,0.90815,9e-05,4.09508]
[1780598663100,72.53,63822.5,18.4,0.90781,9e-05,4.10599]
[1780598664107,72.53,63823.0,18.4,0.90786,9e-05,4.10426]
[1780598664919,72.53,63823.0,18.4,0.90786,9e-05,4.10426]
[1780598665089,72.53,63823.0,18.4,0.90786,9e-05,4.10426]
[1780598665114,72.53,63823.48,18.4,0.90791,9e-05,4.1026]
[1780598666121,72.52,63822.44,18.4,0.90782,9e-05,4.10543]
[1780598667132,72.52,63821.66,18.4,0.90776,9e-05,4.10749]
[1780598668136,72.52,63822.38,18.4,0.90783,9e-05,4.10511]
[1780598671157,72.51,63827.23,18.4,0.90843,9e-05,4.083]
[1780598672163,72.51,63828.76,18.4,0.90858,9e-05,4.07826]
[1780598674177,72.5,63832.93,18.4,0.90897,9e-05,4.06553]
[1780598675184,72.5,63836.04,18.4,0.90926,9e-05,4.05617]
[1780598676191,72.5,63837.73,18.4,0.90942,9e-05,4.05102]
[1780598677198,72.5,63839.93,18.4,0.90962,9e-05,4.04437]
[1780598678466,72.5,63839.93,18.4,0.90962,9e-05,4.04437]
[1780598678206,72.5,63838.6,18.4,0.90951,9e-05,4.04813]
[1780598679079,72.5,63838.6,18.4,0.90951,9e-05,4.04813]
[1780598679466,72.5,63838.6,18.4,0.90951,9e-05,4.04813]
[1780598679212,72.5,63829.14,18.4,0.90865,9e-05,4.07587]
[1780598680219,72.49,63824.15,18.4,0.9082,9e-05,4.09042]
[1780598681009,72.49,63824.15,18.4,0.9082,9e-05,4.09042]
[1780598682232,72.49,63826.33,18.4,0.90842,9e-05,4.08352]
[1780598683240,72.49,63825.14,18.4,0.90831,9e-05,4.08699]
[1780598684247,72.49,63838.43,18.4,0.90952,9e-05,4.0477]
[1780598685254,72.49,63840.1,18.4,0.90968,9e-05,4.04271]
[1780598686021,72.49,63840.1,18.4,0.90968,9e-05,4.04271]
[1780598686271,72.49,63849.69,18.4,0.91055,9e-05,4.01429]
[1780598686576,72.49,63849.69,18.4,0.91055,9e-05,4.01429]
[1780598687089,72.49,63849.69,18.4,0.91055,9e-05,4.01429]
[1780598687251,72.49,63849.69,18.4,0.91055,9e-05,4.01429]
[1780598687361,72.49,63849.69,18.4,0.91055,9e-05,4.01429]
[1780598687463,72.48,63856.25,18.4,0.91114,9e-05,3.99495]
[1780598690182,72.48,63856.45,18.4,0.91117,9e-05,3.99402]
[1780598690298,72.48,63857.83,18.4,0.91129,9e-05,3.9898]
[1780598691305,72.48,63853.14,18.4,0.91088,9e-05,4.00338]
[1780598692312,72.48,63850.0,18.4,0.9106,9e-05,4.01249]
[1780598697346,72.47,63850.48,18.4,0.91066,9e-05,4.01055]
[1780598698280,72.47,63850.48,18.4,0.91066,9e-05,4.01055]
[1780598698354,72.47,63847.41,18.4,0.91039,9e-05,4.01945]
[1780598698792,72.47,63847.41,18.4,0.91039,9e-05,4.01945]
[1780598699361,72.47,63842.18,18.4,0.90992,9e-05,4.03471]
[1780598700368,72.47,63839.21,18.4,0.90966,9e-05,4.04331]
[1780598701380,72.47,63837.34,18.4,0.90949,9e-05,4.04866]
[1780598703024,72.46,63836.8,18.4,0.90945,9e-05,4.05009]
[1780598703394,72.46,63847.12,18.4,0.91038,9e-05,4.01956]
[1780598704401,72.46,63849.48,18.4,0.9106,9e-05,4.01251]
[1780598705408,72.46,63850.23,18.4,0.91067,9e-05,4.0102]
[1780598706415,72.46,63855.26,18.4,0.91112,9e-05,3.99535]
[1780598707422,72.46,63856.51,18.4,0.91124,9e-05,3.99161]
[1780598710443,72.46,63855.53,18.4,0.91116,9e-05,3.99425]
[1780598711106,72.46,63855.53,18.4,0.91116,9e-05,3.99425]
[1780598711450,72.45,63846.0,18.4,0.9103,9e-05,4.02213]
[1780598711772,72.45,63846.0,18.4,0.9103,9e-05,4.02213]
[1780598712457,72.45,63838.27,18.4,0.90961,9e-05,4.04475]
[1780598713464,72.45,63836.78,18.4,0.90948,9e-05,4.04898]
[1780598714003,72.45,63836.78,18.4,0.90948,9e-05,4.04898]
[1780598714150,72.45,63836.78,18.4,0.90948,9e-05,4.04898]
[1780598714183,72.45,63836.78,18.4,0.90948,9e-05,4.04898]
[1780598714471,72.45,63824.02,18.4,0.90832,9e-05,4.08651]
[1780598715486,72.45,63815.19,18.4,0.90752,9e-05,4.11246]
[1780598715570,72.45,63815.19,18.4,0.90752,9e-05,4.11246]
[1780598715680,72.45,63815.19,18.4,0.90752,9e-05,4.11246]
[1780598716493,72.45,63809.18,18.4,0.90697,9e-05,4.13005]
[1780598717500,72.44,63808.22,18.4,0.90689,9e-05,4.13262]
[1780598718246,72.44,63808.22,18.4,0.90689,9e-05,4.13262]
[1780598718507,72.44,63807.16,18.4,0.9068,9e-05,4.13549]
[1780598721475,72.43,63807.87,18.4,0.90688,9e-05,4.1328]
[1780598721528,72.43,63815.22,18.4,0.90757,9e-05,4.11068]
[1780598722114,72.43,63815.22,18.4,0.90757,9e-05,4.11068]
[1780598722541,72.43,63816.21,18.4,0.90767,9e-05,4.10749]
[1780598723543,72.43,63811.21,18.4,0.90722,9e-05,4.12209]
[1780598724551,72.42,63808.81,18.4,0.907,9e-05,4.12896]
[1780598728788,72.41,63808.21,18.4,0.90697,9e-05,4.1299]
[1780598728885,72.41,63809.41,18.4,0.90709,9e-05,4.12606]
[1780598730237,72.41,63809.41,18.4,0.90709,9e-05,4.12606]
[1780598730594,72.41,63806.26,18.4,0.90682,9e-05,4.13487]
[1780598731601,72.4,63805.77,18.4,0.90692,9e-05,4.12901]
[1780598733313,72.4,63805.77,18.4,0.90692,9e-05,4.12901]
[1780598734500,72.4,63805.44,18.4,0.9069,9e-05,4.12943]
[1780598734622,72.39,63799.16,18.4,0.90633,9e-05,4.14786]
[1780598736093,72.39,63799.16,18.4,0.90633,9e-05,4.14786]
[1780598736136,72.39,63791.22,18.4,0.90559,9e-05,4.1713]
[1780598736637,72.39,63787.38,18.4,0.90523,9e-05,4.18278]
[1780598738245,72.39,63787.38,18.4,0.90523,9e-05,4.18278]
[1780598738315,72.39,63786.62,18.4,0.90517,9e-05,4.18468]
[1780598739657,72.39,63784.27,18.4,0.90496,9e-05,4.19151]
[1780598741671,72.38,63787.53,18.4,0.90527,9e-05,4.18143]
[1780598742680,72.38,63779.91,18.4,0.90456,9e-05,4.2041]
[1780598743687,72.38,63776.2,18.4,0.90421,9e-05,4.21518]
[1780598744694,72.38,63777.3,18.4,0.90432,9e-05,4.2118]
[1780598745871,72.38,63777.3,18.4,0.90432,9e-05,4.2118]
[1780598745917,72.38,63776.4,18.4,0.90424,9e-05,4.2144]
[1780598747184,72.38,63776.4,18.4,0.90424,9e-05,4.2144]
[1780598747248,72.38,63778.23,18.4,0.90441,9e-05,4.20881]
[1780598748212,72.38,63778.23,18.4,0.90441,9e-05,4.20881]
[1780598748724,72.38,63771.65,18.4,0.90379,0.0001,4.22839]
[1780598750432,72.38,63771.65,18.4,0.90379,0.0001,4.22839]
[1780598750475,72.38,63765.65,18.4,0.90322,0.0001,4.24645]
[1780598750738,72.38,63763.23,18.4,0.90299,0.0001,4.25374]
[1780598752166,72.38,63763.23,18.4,0.90299,0.0001,4.25374]
[1780598752186,72.38,63775.83,18.4,0.90419,9e-05,4.21581]
[1780598752756,72.37,63789.0,18.4,0.90544,9e-05,4.17619]
[1780598753900,72.37,63789.0,18.4,0.90544,9e-05,4.17619]
[1780598754001,72.37,63790.07,18.4,0.90554,9e-05,4.17285]
[1780598755560,72.37,63790.07,18.4,0.90554,9e-05,4.17285]
[1780598754770,72.37,63785.83,18.4,0.90515,9e-05,4.18553]
[1780598755777,72.37,63784.4,18.4,0.90501,9e-05,4.18978]
[1780598756784,72.37,63802.83,18.4,0.90674,9e-05,4.13468]
[1780598757791,72.37,63806.75,18.4,0.9071,9e-05,4.12295]
[1780598758798,72.37,63806.97,18.4,0.90712,9e-05,4.12231]
[1780598759805,72.37,63805.26,18.4,0.90696,9e-05,4.12744]
[1780598761819,72.37,63801.85,18.4,0.90664,9e-05,4.13767]
[1780598763569,72.37,63798.57,18.4,0.90634,9e-05,4.14749]
[1780598763833,72.37,63794.38,18.4,0.90595,9e-05,4.15999]
[1780598766587,72.37,63794.63,18.4,0.90597,9e-05,4.15925]
[1780598766856,72.37,63785.18,18.4,0.90508,9e-05,4.18747]
[1780598767863,72.37,63782.92,18.4,0.90487,9e-05,4.19422]
[1780598768870,72.37,63779.32,18.4,0.90453,9e-05,4.20496]
[1780598771788,72.37,63778.99,18.4,0.90451,9e-05,4.2058]
[1780598771904,72.37,63785.37,18.4,0.90511,9e-05,4.18659]
[1780598772909,72.37,63787.79,18.4,0.90534,9e-05,4.17927]
[1780598773916,72.37,63786.04,18.4,0.90518,9e-05,4.18445]
[1780598774923,72.37,63791.71,18.4,0.90571,9e-05,4.16744]
[1780598775930,72.37,63798.73,18.4,0.90637,9e-05,4.14643]
[1780598776937,72.37,63799.99,18.4,0.90649,9e-05,4.14265]
[1780598777944,72.37,63796.29,18.4,0.90614,9e-05,4.15369]
[1780598778951,72.37,63787.73,18.4,0.90534,9e-05,4.17927]
[1780598779959,72.37,63785.12,18.4,0.9051,9e-05,4.18708]
[1780598781275,72.37,63785.12,18.4,0.9051,9e-05,4.18708]
[1780598781339,72.37,63784.19,18.4,0.90501,9e-05,4.18976]
[1780598781973,72.37,63779.44,18.4,0.90456,9e-05,4.204]
[1780598783028,72.37,63779.44,18.4,0.90456,9e-05,4.204]
[1780598783114,72.36,63774.11,18.4,0.90406,9e-05,4.21986]
[1780598783988,72.36,63765.59,18.4,0.90326,0.0001,4.24538]
[1780598786002,72.36,63764.54,18.4,0.90316,0.0001,4.2484]
[1780598787009,72.36,63763.37,18.4,0.90306,0.0001,4.25163]
[1780598788021,72.36,63764.98,18.4,0.90322,0.0001,4.24663]
[1780598790770,72.35,63765.66,18.4,0.90329,0.0001,4.24429]
[1780598791042,72.35,63772.57,18.4,0.90409,9e-05,4.21627]
[1780598792049,72.35,63778.1,18.4,0.90462,9e-05,4.19957]
[1780598797084,72.35,63778.4,18.4,0.90466,9e-05,4.19829]
[1780598799098,72.35,63787.03,18.4,0.90547,9e-05,4.1723]
[1780598800106,72.35,63788.45,18.4,0.90561,9e-05,4.16801]
[1780598801113,72.35,63804.58,18.4,0.90711,9e-05,4.11989]
[1780598802120,72.35,63812.14,18.4,0.90781,9e-05,4.09744]
[1780598803510,72.35,63812.14,18.4,0.90781,9e-05,4.09744]
[1780598803557,72.35,63814.09,18.4,0.90799,9e-05,4.09173]
[1780598803737,72.35,63814.09,18.4,0.90799,9e-05,4.09173]
[1780598804439,72.35,63814.09,18.4,0.90799,9e-05,4.09173]
[1780598804648,72.35,63814.09,18.4,0.90799,9e-05,4.09173]
[1780598804540,72.35,63824.77,18.4,0.90897,9e-05,4.06018]
[1780598804833,72.35,63824.77,18.4,0.90897,9e-05,4.06018]
[1780598805144,72.35,63831.28,18.4,0.90956,9e-05,4.04094]
[1780598806149,72.35,63835.37,18.4,0.90993,9e-05,4.02901]
[1780598808383,72.35,63836.02,18.4,0.90998,9e-05,4.02714]
[1780598808578,72.35,63836.02,18.4,0.90998,9e-05,4.02714]
[1780598808581,72.35,63836.31,18.4,0.91001,9e-05,4.02633]
[1780598809491,72.35,63836.31,18.4,0.91001,9e-05,4.02633]
[1780598809541,72.35,63845.5,18.4,0.91084,9e-05,3.99931]
[1780598810178,72.35,63848.71,18.4,0.91112,9e-05,3.98995]
[1780598811745,72.35,63849.12,18.4,0.91115,9e-05,3.98898]
[1780598812585,72.35,63849.12,18.4,0.91115,9e-05,3.98898]
[1780598812587,72.35,63858.73,18.4,0.91201,9e-05,3.96094]
[1780598813201,72.35,63856.39,18.4,0.9118,9e-05,3.9679]
[1780598814208,72.36,63853.93,18.4,0.91157,9e-05,3.97521]
[1780598816222,72.36,63854.98,18.4,0.91166,9e-05,3.97233]
[1780598818767,72.36,63854.93,18.4,0.91165,9e-05,3.97268]
[1780598819323,72.36,63854.93,18.4,0.91165,9e-05,3.97268]
[1780598819411,72.36,63874.12,18.4,0.91335,9e-05,3.91676]
[1780598820154,72.36,63874.12,18.4,0.91335,9e-05,3.91676]
[1780598820286,72.36,63880.68,18.4,0.91392,9e-05,3.8977]
[1780598820813,72.36,63880.68,18.4,0.91392,9e-05,3.8977]
[1780598821257,72.36,63879.81,18.4,0.91384,9e-05,3.90033]
[1780598822266,72.36,63876.81,18.4,0.91358,9e-05,3.90911]
[1780598823271,72.36,63878.43,18.4,0.91372,9e-05,3.90445]
[1780598824278,72.36,63888.19,18.4,0.91457,9e-05,3.8762]
[1780598825548,72.36,63888.19,18.4,0.91457,9e-05,3.8762]
[1780598825552,72.36,63882.81,18.4,0.9141,9e-05,3.89189]
[1780598826292,72.37,63881.29,18.4,0.91396,9e-05,3.89638]
[1780598827299,72.37,63884.77,18.4,0.91426,9e-05,3.88635]
[1780598829315,72.37,63883.34,18.4,0.91414,9e-05,3.89066]
[1780598832341,72.37,63882.66,18.4,0.91407,9e-05,3.89286]
[1780598833357,72.37,63887.25,18.4,0.91447,9e-05,3.87963]
[1780598834363,72.37,63888.49,18.4,0.91457,9e-05,3.87614]
[1780598835371,72.37,63890.16,18.4,0.91471,9e-05,3.8714]
[1780598837385,72.37,63883.6,18.4,0.91414,9e-05,3.89051]
[1780598838393,72.38,63879.74,18.4,0.9138,9e-05,3.90189]
[1780598839399,72.38,63878.93,18.4,0.91372,9e-05,3.9043]
[1780598841413,72.38,63884.15,18.4,0.91418,9e-05,3.88927]
[1780598842420,72.38,63872.91,18.4,0.91319,9e-05,3.922]
[1780598843427,72.38,63869.19,18.4,0.91286,9e-05,3.93286]
[1780598846448,72.38,63869.93,18.4,0.91293,9e-05,3.93074]
[1780598847455,72.38,63872.07,18.4,0.91311,9e-05,3.92453]
[1780598848461,72.38,63875.01,18.4,0.91337,9e-05,3.916]
[1780598850476,72.38,63875.84,18.4,0.91344,9e-05,3.91366]
[1780598855513,72.38,63872.46,18.4,0.91327,9e-05,3.91679]
[1780598856520,72.38,63871.56,18.4,0.91319,9e-05,3.91944]
[1780598858534,72.38,63870.81,18.4,0.91312,9e-05,3.92169]
[1780598861555,72.38,63870.06,18.4,0.91305,9e-05,3.92395]
[1780598864522,72.39,63870.27,18.4,0.91307,9e-05,3.92339]
[1780598864576,72.39,63878.64,18.4,0.91381,9e-05,3.89908]
[1780598865583,72.39,63873.3,18.4,0.91334,9e-05,3.91466]
[1780598866590,72.39,63874.04,18.4,0.9134,9e-05,3.91254]
[1780598867181,72.39,63874.04,18.4,0.9134,9e-05,3.91254]
[1780598867597,72.39,63880.44,18.4,0.91396,9e-05,3.894]
[1780598870640,72.39,63880.07,18.4,0.91392,9e-05,3.89521]
[1780598870698,72.39,63878.46,18.4,0.91378,9e-05,3.89995]
[1780598871284,72.39,63878.46,18.4,0.91378,9e-05,3.89995]
[1780598871625,72.39,63879.21,18.4,0.91384,9e-05,3.89783]
[1780598872632,72.39,63877.5,18.4,0.91369,9e-05,3.90286]
[1780598873639,72.39,63880.05,18.4,0.91391,9e-05,3.89551]
[1780598874646,72.39,63891.94,18.4,0.91495,9e-05,3.86115]
[1780598875654,72.39,63891.96,18.4,0.91495,9e-05,3.86121]
[1780598877670,72.4,63889.8,18.4,0.91475,9e-05,3.86769]
[1780598878677,72.4,63887.36,18.4,0.91454,9e-05,3.87486]
[1780598879684,72.4,63886.47,18.4,0.91446,9e-05,3.87753]
[1780598880885,72.4,63886.52,18.4,0.91446,9e-05,3.87748]
[1780598881698,72.4,63888.62,18.4,0.91464,9e-05,3.8715]
[1780598882705,72.4,63890.32,18.4,0.91478,9e-05,3.86668]
[1780598883712,72.4,63891.68,18.4,0.9149,9e-05,3.86286]
[1780598884719,72.4,63893.77,18.4,0.91507,9e-05,3.85694]
[1780598885726,72.4,63903.44,18.4,0.9159,9e-05,3.82919]
[1780598886733,72.41,63904.94,18.4,0.91603,9e-05,3.82504]
[1780598887740,72.41,63899.17,18.4,0.91553,9e-05,3.84183]
[1780598888216,72.41,63899.17,18.4,0.91553,9e-05,3.84183]
[1780598888491,72.41,63899.17,18.4,0.91553,9e-05,3.84183]
[1780598888748,72.41,63905.87,18.4,0.9161,9e-05,3.82269]
[1780598889249,72.41,63905.87,18.4,0.9161,9e-05,3.82269]
[1780598889755,72.41,63907.43,18.4,0.91623,9e-05,3.81838]
[1780598889925,72.41,63907.43,18.4,0.91623,9e-05,3.81838]
[1780598890235,72.41,63907.43,18.4,0.91623,9e-05,3.81838]
[1780598892781,72.42,63909.9,18.4,0.91642,9e-05,3.81184]
[1780598896804,72.42,63909.17,18.4,0.91634,9e-05,3.8147]
[1780598900832,72.43,63900.55,18.4,0.91558,9e-05,3.84025]
[1780598901839,72.43,63897.03,18.4,0.91527,9e-05,3.85058]
[1780598902846,72.44,63898.11,18.4,0.91536,9e-05,3.84761]
[1780598904860,72.44,63905.31,18.4,0.91597,9e-05,3.82715]
[1780598905867,72.44,63908.1,18.4,0.9162,9e-05,3.81927]
[1780598906874,72.44,63908.43,18.4,0.91623,9e-05,3.81849]
[1780598907881,72.44,63906.73,18.4,0.91608,9e-05,3.82355]
[1780598908888,72.44,63909.87,18.4,0.91634,9e-05,3.81471]
[1780598909895,72.45,63907.75,18.4,0.91615,9e-05,3.82098]
[1780598910901,72.45,63906.52,18.4,0.91604,9e-05,3.8247]
[1780598913926,72.45,63907.79,18.4,0.91627,9e-05,3.81468]
[1780598914933,72.46,63908.46,18.4,0.91632,9e-05,3.81294]
[1780598917954,72.46,63902.37,18.4,0.91578,9e-05,3.831]
[1780598918961,72.46,63896.4,18.4,0.91526,9e-05,3.84838]
[1780598919968,72.46,63905.46,18.4,0.91603,9e-05,3.82246]
[1780598920975,72.47,63909.42,18.4,0.91637,9e-05,3.81122]
[1780598921982,72.47,63909.64,18.4,0.91638,9e-05,3.81076]
[1780598922989,72.47,63907.0,18.4,0.91615,9e-05,3.81853]
[1780598923995,72.47,63906.18,18.4,0.91608,9e-05,3.82108]
[1780598926010,72.48,63901.94,18.4,0.9157,9e-05,3.83362]
[1780598927017,72.48,63899.76,18.4,0.91551,9e-05,3.84007]
[1780598928028,72.48,63905.48,18.4,0.916,9e-05,3.82377]
[1780598929035,72.48,63910.29,18.4,0.9164,9e-05,3.81011]
[1780598930179,72.48,63910.29,18.4,0.9164,9e-05,3.81011]
[1780598930449,72.48,63910.29,18.4,0.9164,9e-05,3.81011]
[1780598930569,72.48,63912.89,18.4,0.91662,9e-05,3.80282]
[1780598931292,72.48,63931.13,18.4,0.91817,8e-05,3.75071]
[1780598931994,72.48,63931.13,18.4,0.91817,8e-05,3.75071]
[1780598932675,72.48,63931.13,18.4,0.91817,8e-05,3.75071]
[1780598932752,72.49,63949.6,18.4,0.9197,8e-05,3.69869]
[1780598933138,72.49,63949.6,18.4,0.9197,8e-05,3.69869]
[1780598933284,72.49,63966.15,18.4,0.92105,8e-05,3.65232]
[1780598934090,72.49,63957.69,18.4,0.92035,8e-05,3.67632]
[1780598934908,72.49,63957.69,18.4,0.92035,8e-05,3.67632]
[1780598935398,72.49,63948.45,18.4,0.91958,8e-05,3.70267]
[1780598936103,72.5,63945.23,18.4,0.91931,8e-05,3.712]
[1780598937110,72.5,63944.52,18.4,0.91924,8e-05,3.71419]
[1780598938117,72.5,63946.08,18.4,0.91937,8e-05,3.70994]
[1780598939719,72.5,63946.08,18.4,0.91937,8e-05,3.70994]
[1780598939760,72.5,63943.93,18.4,0.91918,8e-05,3.71619]
[1780598940133,72.5,63949.86,18.4,0.91967,8e-05,3.69957]
[1780598941140,72.5,63953.29,18.4,0.91995,8e-05,3.69004]
[1780598942147,72.51,63952.01,18.4,0.91984,8e-05,3.69384]
[1780598943417,72.51,63952.01,18.4,0.91984,8e-05,3.69384]
[1780598943838,72.51,63949.52,18.4,0.91962,8e-05,3.70127]
[1780598944246,72.51,63949.52,18.4,0.91962,8e-05,3.70127]
[1780598944268,72.51,63948.12,18.4,0.91951,8e-05,3.70523]
[1780598945643,72.51,63948.12,18.4,0.91951,8e-05,3.70523]
[1780598945681,72.51,63954.24,18.4,0.92001,8e-05,3.68811]
[1780598946532,72.51,63954.24,18.4,0.92001,8e-05,3.68811]
[1780598946830,72.51,63954.24,18.4,0.92001,8e-05,3.68811]
[1780598946840,72.52,63943.4,18.4,0.9191,8e-05,3.71915]
[1780598947421,72.52,63943.4,18.4,0.9191,8e-05,3.71915]
[1780598947488,72.52,63944.76,18.4,0.91921,8e-05,3.7153]
[1780598948192,72.52,63944.73,18.4,0.91921,8e-05,3.71554]
[1780598949200,72.52,63945.56,18.4,0.91927,8e-05,3.71319]
[1780598951214,72.52,63944.42,18.4,0.91918,8e-05,3.71643]
[1780598952066,72.52,63944.42,18.4,0.91918,8e-05,3.71643]
[1780598953229,72.52,63943.7,18.4,0.91912,8e-05,3.71848]
[1780598955243,72.52,63944.4,18.4,0.91918,8e-05,3.71649]
[1780598956250,72.52,63942.94,18.4,0.91906,8e-05,3.72063]
[1780598959272,72.52,63938.36,18.4,0.91867,8e-05,3.73362]
[1780598960278,72.52,63937.23,18.4,0.91857,8e-05,3.737]
[1780598961285,72.52,63935.96,18.4,0.91846,8e-05,3.74076]
[1780598963576,72.52,63935.95,18.4,0.91846,8e-05,3.74094]
[1780598964101,72.52,63936.05,18.4,0.91846,8e-05,3.74079]
[1780598964797,72.52,63936.05,18.4,0.91846,8e-05,3.74079]
[1780598964829,72.53,63925.95,18.4,0.9176,8e-05,3.76983]
[1780598965313,72.53,63916.71,18.4,0.91682,9e-05,3.79624]
[1780598966320,72.53,63913.92,18.4,0.91658,9e-05,3.80432]
[1780598967711,72.53,63913.92,18.4,0.91658,9e-05,3.80432]
[1780598967792,72.53,63913.09,18.4,0.9165,9e-05,3.80691]
[1780598968265,72.53,63913.09,18.4,0.9165,9e-05,3.80691]
[1780598968334,72.53,63925.7,18.4,0.91757,8e-05,3.77105]
[1780598969341,72.53,63923.63,18.4,0.91739,8e-05,3.77706]
[1780598970348,72.53,63922.44,18.4,0.91728,8e-05,3.78071]
[1780598971177,72.53,63922.44,18.4,0.91728,8e-05,3.78071]
[1780598971628,72.53,63922.44,18.4,0.91728,8e-05,3.78071]
[1780598971697,72.54,63919.13,18.4,0.91712,8e-05,3.78351]
[1780598972542,72.54,63909.45,18.4,0.91629,9e-05,3.81145]
[1780598973371,72.54,63909.45,18.4,0.91629,9e-05,3.81145]
[1780598973467,72.54,63902.42,18.4,0.91568,9e-05,3.83187]
[1780598974376,72.54,63899.12,18.4,0.91539,9e-05,3.84155]
[1780598975689,72.54,63899.12,18.4,0.91539,9e-05,3.84155]
[1780598975715,72.54,63899.12,18.4,0.91539,9e-05,3.84155]
[1780598975791,72.55,63898.1,18.4,0.9153,9e-05,3.84464]
[1780598976097,72.55,63898.1,18.4,0.9153,9e-05,3.84464]
[1780598976390,72.55,63896.13,18.4,0.91513,9e-05,3.85045]
[1780598978404,72.55,63893.31,18.4,0.91487,9e-05,3.85884]
[1780598979411,72.55,63889.36,18.4,0.91453,9e-05,3.87036]
[1780598980418,72.55,63886.48,18.4,0.91427,9e-05,3.87879]
[1780598983438,72.55,63887.37,18.4,0.91434,9e-05,3.87647]
[1780598985452,72.56,63890.7,18.4,0.91463,9e-05,3.86702]
[1780598986462,72.56,63891.88,18.4,0.91473,9e-05,3.8637]
[1780598987469,72.56,63890.26,18.4,0.91459,9e-05,3.86847]
[1780598988476,72.56,63897.15,18.4,0.91518,9e-05,3.8487]
[1780598989374,72.56,63897.15,18.4,0.91518,9e-05,3.8487]
[1780598989483,72.56,63906.42,18.4,0.91597,9e-05,3.82214]
[1780598990490,72.56,63911.33,18.4,0.91639,9e-05,3.80819]
[1780598991497,72.56,63909.55,18.4,0.91623,9e-05,3.81346]
[1780598992504,72.56,63910.3,18.4,0.9163,9e-05,3.81132]
[1780598993511,72.56,63909.18,18.4,0.9162,9e-05,3.81454]
[1780598995526,72.56,63910.44,18.4,0.91631,9e-05,3.81096]
[1780598996532,72.56,63922.27,18.4,0.91732,8e-05,3.77712]
[1780598997540,72.56,63925.47,18.4,0.91759,8e-05,3.768]
[1780598998546,72.56,63924.55,18.4,0.91751,8e-05,3.77068]
[1780598999553,72.57,63927.69,18.4,0.91777,8e-05,3.76181]
[1780599000560,72.57,63928.61,18.4,0.91785,8e-05,3.75926]
[1780599001566,72.57,63928.61,18.4,0.91785,8e-05,3.75926]
[1780599001592,72.57,63932.62,18.4,0.91818,8e-05,3.74793]
[1780599001997,72.57,63932.62,18.4,0.91818,8e-05,3.74793]
[1780599002574,72.57,63951.82,18.4,0.91978,8e-05,3.69361]
[1780599003126,72.57,63951.82,18.4,0.91978,8e-05,3.69361]
[1780599003812,72.57,63951.82,18.4,0.91978,8e-05,3.69361]
[1780599003866,72.57,63950.69,18.4,0.91968,8e-05,3.697]
[1780599004019,72.57,63950.69,18.4,0.91968,8e-05,3.697]
[1780599005001,72.57,63950.61,18.4,0.91967,8e-05,3.69722]
[1780599005760,72.57,63950.61,18.4,0.91967,8e-05,3.69722]
[1780599005771,72.57,63949.83,18.4,0.9196,8e-05,3.69961]
[1780599006602,72.57,63940.95,18.4,0.91886,8e-05,3.72493]
[1780599007609,72.58,63936.4,18.4,0.91847,8e-05,3.73802]
[1780599008852,72.58,63936.4,18.4,0.91847,8e-05,3.73802]
[1780599008922,72.58,63936.23,18.4,0.91846,8e-05,3.73864]
[1780599009623,72.58,63933.89,18.4,0.91826,8e-05,3.74541]
[1780599010630,72.58,63932.6,18.4,0.91814,8e-05,3.7492]
[1780599011637,72.58,63931.33,18.4,0.91804,8e-05,3.75276]
[1780599014658,72.58,63934.71,18.4,0.91831,8e-05,3.74345]
[1780599015665,72.58,63933.28,18.4,0.91819,8e-05,3.7476]
[1780599016672,72.58,63932.54,18.4,0.91813,8e-05,3.74966]
[1780599018688,72.58,63937.96,18.4,0.91859,8e-05,3.73416]
[1780599019695,72.58,63949.39,18.4,0.91954,8e-05,3.70174]
[1780599020702,72.58,63946.42,18.4,0.9193,8e-05,3.7101]
[1780599021709,72.58,63941.63,18.4,0.9189,8e-05,3.72369]
[1780599022717,72.58,63939.34,18.4,0.91871,8e-05,3.73019]
[1780599023724,72.58,63937.74,18.4,0.91857,8e-05,3.73472]
[1780599025747,72.58,63939.05,18.4,0.91868,8e-05,3.73095]
[1780599026418,72.58,63939.05,18.4,0.91868,8e-05,3.73095]
[1780599026446,72.58,63939.05,18.4,0.91868,8e-05,3.73095]
[1780599026758,72.58,63952.42,18.4,0.9198,8e-05,3.69308]
[1780599027765,72.58,63967.87,18.4,0.92107,8e-05,3.64959]
[1780599028772,72.58,63968.74,18.4,0.92114,8e-05,3.64712]
[1780599029779,72.58,63967.44,18.4,0.92103,8e-05,3.65087]
[1780599030662,72.58,63967.44,18.4,0.92103,8e-05,3.65087]
[1780599030786,72.58,63963.6,18.4,0.92071,8e-05,3.66186]
[1780599031793,72.58,63954.04,18.4,0.92005,8e-05,3.68201]
[1780599032801,72.58,63944.78,18.4,0.91928,8e-05,3.70823]
[1780599033818,72.58,63932.1,18.4,0.91822,8e-05,3.7442]
[1780599034825,72.58,63928.84,18.4,0.91794,8e-05,3.75348]
[1780599035525,72.58,63928.84,18.4,0.91794,8e-05,3.75348]
[1780599035832,72.59,63940.75,18.4,0.91894,8e-05,3.71978]
[1780599036838,72.58,63949.93,18.4,0.91971,8e-05,3.69374]
[1780599037846,72.59,63950.35,18.4,0.91973,8e-05,3.69277]
[1780599038860,72.59,63944.92,18.4,0.91928,8e-05,3.70815]
[1780599039044,72.59,63944.92,18.4,0.91928,8e-05,3.70815]
[1780599040868,72.59,63943.2,18.4,0.91914,8e-05,3.71303]
[1780599041877,72.59,63941.4,18.4,0.91899,8e-05,3.71813]
[1780599042884,72.59,63932.08,18.4,0.91821,8e-05,3.74459]
[1780599043891,72.59,63927.44,18.4,0.91782,8e-05,3.75777]
[1780599044226,72.59,63927.44,18.4,0.91782,8e-05,3.75777]
[1780599044782,72.59,63927.44,18.4,0.91782,8e-05,3.75777]
[1780599045905,72.59,63938.72,18.4,0.91876,8e-05,3.72598]
[1780599046180,72.59,63938.72,18.4,0.91876,8e-05,3.72598]
[1780599046916,72.59,63951.21,18.4,0.91979,8e-05,3.69087]
[1780599047923,72.59,63967.5,18.4,0.92113,8e-05,3.64503]
[1780599048930,72.6,63970.61,18.4,0.92138,8e-05,3.63665]
[1780599049937,72.6,63965.83,18.4,0.92098,8e-05,3.65017]
[1780599050944,72.6,63965.12,18.4,0.92092,8e-05,3.65226]
[1780599051951,72.6,63964.23,18.4,0.92085,8e-05,3.65486]
[1780599052125,72.6,63964.23,18.4,0.92085,8e-05,3.65486]
[1780599052958,72.6,63961.36,18.4,0.92061,8e-05,3.66301]
[1780599053964,72.6,63960.38,18.4,0.92052,8e-05,3.66584]
[1780599054973,72.6,63959.7,18.4,0.92046,8e-05,3.66801]
[1780599057451,72.61,63959.35,18.4,0.92042,8e-05,3.6694]
[1780599057995,72.62,63958.25,18.4,0.92031,8e-05,3.67329]
[1780599059001,72.62,63959.29,18.4,0.92038,8e-05,3.67076]
[1780599062027,72.63,63964.54,18.4,0.92078,8e-05,3.65719]
[1780599063034,72.64,63969.44,18.4,0.92117,8e-05,3.64384]
[1780599065048,72.64,63968.6,18.4,0.92108,8e-05,3.64705]
[1780599066055,72.65,63966.75,18.4,0.92091,8e-05,3.65267]
[1780599067140,72.65,63966.75,18.4,0.92091,8e-05,3.65267]
[1780599067220,72.65,63959.16,18.4,0.92028,8e-05,3.67443]
[1780599068069,72.66,63947.72,18.4,0.91932,8e-05,3.70712]
[1780599069076,72.66,63944.96,18.4,0.91908,8e-05,3.71531]
[1780599070083,72.66,63943.55,18.4,0.91895,8e-05,3.71964]
[1780599071359,72.66,63943.55,18.4,0.91895,8e-05,3.71964]
[1780599072100,72.67,63953.93,18.4,0.91979,8e-05,3.69096]
[1780599073115,72.67,63955.46,18.4,0.91991,8e-05,3.68697]
[1780599074218,72.67,63955.46,18.4,0.91991,8e-05,3.68697]
[1780599074312,72.68,63952.21,18.4,0.91963,8e-05,3.69649]
[1780599075129,72.68,63950.62,18.4,0.91949,8e-05,3.70135]
[1780599076136,72.69,63948.91,18.4,0.91934,8e-05,3.70653]
[1780599077144,72.69,63947.71,18.4,0.91923,8e-05,3.71011]
[1780599078150,72.69,63949.67,18.4,0.91939,8e-05,3.70476]
[1780599079436,72.69,63948.85,18.4,0.91932,8e-05,3.70725]
[1780599081174,72.69,63942.86,18.4,0.91881,8e-05,3.72456]
[1780599082181,72.7,63940.24,18.4,0.91858,8e-05,3.73216]
[1780599083252,72.7,63939.1,18.4,0.91848,8e-05,3.73554]
[1780599084194,72.7,63936.76,18.4,0.91828,8e-05,3.74232]
[1780599086494,72.7,63937.24,18.4,0.91832,8e-05,3.7411]
[1780599086524,72.7,63944.32,18.4,0.91891,8e-05,3.72117]
[1780599087216,72.7,63949.5,18.4,0.91933,8e-05,3.70665]
[1780599088223,72.71,63954.1,18.4,0.91971,8e-05,3.69383]
[1780599089230,72.71,63955.12,18.4,0.91979,8e-05,3.69119]
[1780599090250,72.71,63955.12,18.4,0.91979,8e-05,3.69119]
[1780599090303,72.71,63945.14,18.4,0.91895,8e-05,3.71972]
[1780599091244,72.72,63940.94,18.4,0.91872,8e-05,3.72509]
[1780599092252,72.72,63941.72,18.4,0.91878,8e-05,3.7232]
[1780599093259,72.72,63939.51,18.4,0.91858,8e-05,3.72976]
[1780599094266,72.72,63937.8,18.4,0.91843,8e-05,3.73492]
[1780599095273,72.73,63931.77,18.4,0.91791,8e-05,3.75233]
[1780599096280,72.73,63928.44,18.4,0.91763,8e-05,3.76208]
[1780599098294,72.74,63935.68,18.4,0.91822,8e-05,3.74203]
[1780599099301,72.74,63941.39,18.4,0.91869,8e-05,3.7261]
[1780599101315,72.74,63940.26,18.4,0.91858,8e-05,3.72988]
[1780599105363,72.75,63940.34,18.4,0.91856,8e-05,3.73055]
[1780599105451,72.76,63960.7,18.4,0.92024,8e-05,3.6734]
[1780599106884,72.76,63960.7,18.4,0.92024,8e-05,3.6734]
[1780599106936,72.76,63966.03,18.4,0.92066,8e-05,3.65894]
[1780599107360,72.76,63958.47,18.4,0.92004,8e-05,3.68018]
[1780599108507,72.76,63958.47,18.4,0.92004,8e-05,3.68018]
[1780599109420,72.76,63958.58,18.4,0.92005,8e-05,3.6801]
[1780599109439,72.77,63956.3,18.4,0.91985,8e-05,3.68689]
[1780599110380,72.77,63946.58,18.4,0.91903,8e-05,3.71467]
[1780599111954,72.77,63946.58,18.4,0.91903,8e-05,3.71467]
[1780599111958,72.78,63943.49,18.4,0.91876,8e-05,3.72393]
[1780599112394,72.78,63950.67,18.4,0.91935,8e-05,3.70365]
[1780599113401,72.78,63951.97,18.4,0.91946,8e-05,3.70014]
[1780599114408,72.78,63955.02,18.4,0.91971,8e-05,3.69172]
[1780599115415,72.78,63961.0,18.4,0.92019,8e-05,3.67513]
[1780599116422,72.78,63966.14,18.4,0.92061,8e-05,3.66077]
[1780599117429,72.79,63967.32,18.4,0.9207,8e-05,3.65772]
[1780599118436,72.79,63968.38,18.4,0.92078,8e-05,3.65498]
[1780599119443,72.79,63966.83,18.4,0.92065,8e-05,3.65955]
[1780599121457,72.8,63974.08,18.4,0.92123,8e-05,3.63972]
[1780599122471,72.8,63976.18,18.4,0.9214,8e-05,3.63398]
[1780599123478,72.8,63970.35,18.4,0.92091,8e-05,3.65045]
[1780599124485,72.8,63971.16,18.4,0.92097,8e-05,3.64845]
[1780599125492,72.8,63974.49,18.4,0.92124,8e-05,3.63938]
[1780599126499,72.81,63971.32,18.4,0.92097,8e-05,3.64841]
[1780599127506,72.81,63968.84,18.4,0.92077,8e-05,3.65553]
[1780599128867,72.81,63968.84,18.4,0.92077,8e-05,3.65553]
[1780599128886,72.81,63962.98,18.4,0.92027,8e-05,3.67262]
[1780599129520,72.81,63953.95,18.4,0.91952,8e-05,3.69802]
[1780599130527,72.82,63950.25,18.4,0.91921,8e-05,3.70868]
[1780599131534,72.82,63943.89,18.4,0.91867,8e-05,3.72683]
[1780599133857,72.82,63944.32,18.4,0.9187,8e-05,3.72579]
[1780599133940,72.82,63944.32,18.4,0.9187,8e-05,3.72579]
[1780599134005,72.82,63956.03,18.4,0.91967,8e-05,3.69304]
[1780599134556,72.82,63961.62,18.4,0.92013,8e-05,3.67732]
[1780599135563,72.82,63960.43,18.4,0.92003,8e-05,3.68086]
[1780599136903,72.82,63960.43,18.4,0.92003,8e-05,3.68086]
[1780599137698,72.83,63960.48,18.4,0.92001,8e-05,3.68128]
[1780599138583,72.83,63975.07,18.4,0.9212,8e-05,3.64067]
[1780599139591,72.83,63976.25,18.4,0.9213,8e-05,3.63744]
[1780599140598,72.84,63971.3,18.4,0.92089,8e-05,3.65141]
[1780599141683,72.84,63971.3,18.4,0.92089,8e-05,3.65141]
[1780599141721,72.84,63966.62,18.4,0.9205,8e-05,3.66478]
[1780599143620,72.84,63964.28,18.4,0.92029,8e-05,3.6718]
[1780599145634,72.85,63963.15,18.4,0.92019,8e-05,3.67539]
[1780599147649,72.85,63962.44,18.4,0.92012,8e-05,3.67779]
[1780599149667,72.86,63970.39,18.4,0.92076,8e-05,3.65589]
[1780599150674,72.86,63974.39,18.4,0.92108,8e-05,3.64489]
[1780599151681,72.86,63975.24,18.4,0.92127,8e-05,3.63591]
[1780599152877,72.86,63975.24,18.4,0.92127,8e-05,3.63591]
[1780599153095,72.86,63975.24,18.4,0.92127,8e-05,3.63591]
[1780599154028,72.86,63974.75,18.4,0.92122,8e-05,3.63779]
[1780599154033,72.86,63981.1,18.4,0.92173,8e-05,3.62007]
[1780599154133,72.86,63981.1,18.4,0.92173,8e-05,3.62007]
[1780599154236,72.86,63981.1,18.4,0.92173,8e-05,3.62007]
[1780599154241,72.86,63981.1,18.4,0.92173,8e-05,3.62007]
[1780599154702,72.87,63982.72,18.4,0.92186,8e-05,3.61582]
[1780599155751,72.87,63982.72,18.4,0.92186,8e-05,3.61582]
[1780599155774,72.87,63979.98,18.4,0.92163,8e-05,3.62373]
[1780599156716,72.87,63977.56,18.4,0.92142,8e-05,3.63077]
[1780599157150,72.87,63977.56,18.4,0.92142,8e-05,3.63077]
[1780599157337,72.87,63977.56,18.4,0.92142,8e-05,3.63077]
[1780599157842,72.88,63998.38,18.4,0.92309,8e-05,3.57319]
[1780599158459,72.88,63998.38,18.4,0.92309,8e-05,3.57319]
[1780599158786,72.88,63998.38,18.4,0.92309,8e-05,3.57319]
[1780599158787,72.88,64007.71,18.4,0.92383,8e-05,3.5476]
[1780599159737,72.88,64011.96,18.4,0.92416,8e-05,3.53617]
[1780599160744,72.88,64007.46,18.4,0.9238,8e-05,3.54886]
[1780599161760,72.88,64007.46,18.4,0.9238,8e-05,3.54886]
[1780599161868,72.89,64004.13,18.4,0.92352,8e-05,3.55833]
[1780599163050,72.89,64004.13,18.4,0.92352,8e-05,3.55833]
[1780599162765,72.89,63980.65,18.4,0.92163,8e-05,3.62376]
[1780599163177,72.89,63980.65,18.4,0.92163,8e-05,3.62376]
[1780599163337,72.89,63980.65,18.4,0.92163,8e-05,3.62376]
[1780599163772,72.89,63969.47,18.4,0.92071,8e-05,3.65526]
[1780599164779,72.9,63965.19,18.4,0.92035,8e-05,3.66752]
[1780599165786,72.9,63965.87,18.4,0.9204,8e-05,3.66584]
[1780599166793,72.9,63969.95,18.4,0.92073,8e-05,3.65463]
[1780599167713,72.9,63969.95,18.4,0.92073,8e-05,3.65463]
[1780599167800,72.9,63972.97,18.4,0.92097,8e-05,3.64639]
[1780599168807,72.9,63979.04,18.4,0.92146,8e-05,3.62967]
[1780599169194,72.9,63979.04,18.4,0.92146,8e-05,3.62967]
[1780599169814,72.91,63971.06,18.4,0.9208,8e-05,3.6522]
[1780599170821,72.91,63967.89,18.4,0.92053,8e-05,3.66134]
[1780599171828,72.91,63964.47,18.4,0.92025,8e-05,3.67115]
[1780599172835,72.91,63962.65,18.4,0.92009,8e-05,3.67648]
[1780599173363,72.91,63962.65,18.4,0.92009,8e-05,3.67648]
[1780599173842,72.91,63955.69,18.4,0.91951,8e-05,3.69608]
[1780599174849,72.91,63954.86,18.4,0.91944,8e-05,3.69846]
[1780599175770,72.91,63954.86,18.4,0.91944,8e-05,3.69846]
[1780599175862,72.91,63952.02,18.4,0.91921,8e-05,3.70646]
[1780599176580,72.91,63952.02,18.4,0.91921,8e-05,3.70646]
[1780599176644,72.91,63952.02,18.4,0.91921,8e-05,3.70646]
[1780599176972,72.91,63952.02,18.4,0.91921,8e-05,3.70646]
[1780599177114,72.91,63952.02,18.4,0.91921,8e-05,3.70646]
[1780599177123,72.91,63940.01,18.4,0.91821,8e-05,3.74037]
[1780599177687,72.91,63940.01,18.4,0.91821,8e-05,3.74037]
[1780599177876,72.91,63924.0,18.4,0.91686,8e-05,3.78581]
[1780599178548,72.91,63924.0,18.4,0.91686,8e-05,3.78581]
[1780599178883,72.92,63916.98,18.4,0.91626,9e-05,3.80593]
[1780599179890,72.92,63917.55,18.4,0.9163,9e-05,3.80437]
[1780599181904,72.92,63910.22,18.4,0.91567,9e-05,3.82548]
[1780599183502,72.92,63910.42,18.4,0.91568,9e-05,3.82508]
[1780599183918,72.92,63912.47,18.4,0.91585,9e-05,3.8195]
[1780599184383,72.92,63912.47,18.4,0.91585,9e-05,3.8195]
[1780599184455,72.92,63912.47,18.4,0.91585,9e-05,3.8195]
[1780599184925,72.92,63905.0,18.4,0.9152,9e-05,3.84103]
[1780599185932,72.93,63901.66,18.4,0.91491,9e-05,3.85072]
[1780599186373,72.93,63901.66,18.4,0.91491,9e-05,3.85072]
[1780599186534,72.93,63901.66,18.4,0.91491,9e-05,3.85072]
[1780599186735,72.93,63901.66,18.4,0.91491,9e-05,3.85072]
[1780599186939,72.93,63907.54,18.4,0.91542,9e-05,3.83397]
[1780599187526,72.93,63907.54,18.4,0.91542,9e-05,3.83397]
[1780599188953,72.93,63906.71,18.4,0.91534,9e-05,3.8366]
[1780599189197,72.93,63906.71,18.4,0.91534,9e-05,3.8366]
[1780599189235,72.93,63906.71,18.4,0.91534,9e-05,3.8366]
[1780599190967,72.93,63905.7,18.4,0.91524,9e-05,3.83974]
[1780599192981,72.93,63901.75,18.4,0.9149,9e-05,3.8513]
[1780599193989,72.94,63900.83,18.4,0.91481,9e-05,3.85404]
[1780599194995,72.94,63898.16,18.4,0.91458,9e-05,3.8618]
[1780599196010,72.94,63893.2,18.4,0.91415,9e-05,3.87606]
[1780599197009,72.94,63891.62,18.4,0.91401,9e-05,3.88075]
[1780599198291,72.94,63891.57,18.4,0.914,9e-05,3.88095]
[1780599199743,72.94,63891.37,18.4,0.91398,9e-05,3.88158]
[1780599200034,72.94,63880.99,18.4,0.91307,9e-05,3.91157]
[1780599201041,72.94,63869.96,18.4,0.9121,9e-05,3.9435]
[1780599202050,72.94,63870.88,18.4,0.91218,9e-05,3.94079]
[1780599202604,72.94,63870.88,18.4,0.91218,9e-05,3.94079]
[1780599202718,72.94,63870.88,18.4,0.91218,9e-05,3.94079]
[1780599203166,72.94,63870.88,18.4,0.91218,9e-05,3.94079]
[1780599203057,72.94,63865.19,18.4,0.91168,9e-05,3.95731]
[1780599203618,72.94,63865.19,18.4,0.91168,9e-05,3.95731]
[1780599204064,72.94,63865.98,18.4,0.91175,9e-05,3.95491]
[1780599204877,72.94,63865.98,18.4,0.91175,9e-05,3.95491]
[1780599205071,72.94,63871.28,18.4,0.91222,9e-05,3.93948]
[1780599205933,72.94,63871.28,18.4,0.91222,9e-05,3.93948]
[1780599205946,72.94,63871.28,18.4,0.91222,9e-05,3.93948]
[1780599206172,72.94,63871.28,18.4,0.91222,9e-05,3.93948]
[1780599206176,72.94,63887.24,18.4,0.91363,9e-05,3.89335]
[1780599207053,72.94,63887.24,18.4,0.91363,9e-05,3.89335]
[1780599207086,72.94,63897.29,18.4,0.9145,9e-05,3.86442]
[1780599208093,72.94,63899.74,18.4,0.91471,9e-05,3.85747]
[1780599210107,72.94,63899.07,18.4,0.91465,9e-05,3.85957]
[1780599210736,72.94,63899.07,18.4,0.91465,9e-05,3.85957]
[1780599211117,72.94,63895.35,18.4,0.91445,9e-05,3.86338]
[1780599212010,72.94,63895.35,18.4,0.91445,9e-05,3.86338]
[1780599212122,72.94,63899.7,18.4,0.91483,9e-05,3.85097]
[1780599213130,72.94,63901.85,18.4,0.91501,9e-05,3.8449]
[1780599214146,72.94,63900.38,18.4,0.91488,9e-05,3.84923]
[1780599215147,72.94,63890.87,18.4,0.91406,9e-05,3.87655]
[1780599216156,72.95,63888.51,18.4,0.91385,9e-05,3.88351]
[1780599217485,72.95,63888.28,18.4,0.91382,9e-05,3.88422]
[1780599218174,72.95,63877.56,18.4,0.91289,9e-05,3.91515]
[1780599218671,72.95,63877.56,18.4,0.91289,9e-05,3.91515]
[1780599219187,72.95,63868.31,18.4,0.91207,9e-05,3.94198]
[1780599219970,72.95,63868.31,18.4,0.91207,9e-05,3.94198]
[1780599220194,72.95,63875.21,18.4,0.91268,9e-05,3.92196]
[1780599221201,72.95,63878.5,18.4,0.91297,9e-05,3.91244]
[1780599223215,72.95,63885.41,18.4,0.91357,9e-05,3.8925]
[1780599224103,72.95,63885.41,18.4,0.91357,9e-05,3.8925]
[1780599225232,72.95,63883.21,18.4,0.91338,9e-05,3.89892]
[1780599226239,72.95,63892.75,18.4,0.91421,9e-05,3.87146]
[1780599227246,72.95,63889.54,18.4,0.91393,9e-05,3.88077]
[1780599229078,72.95,63889.54,18.4,0.91393,9e-05,3.88077]
[1780599229179,72.95,63884.99,18.4,0.91353,9e-05,3.89398]
[1780599229262,72.95,63889.04,18.4,0.91388,9e-05,3.88231]
[1780599230269,72.95,63890.37,18.4,0.914,9e-05,3.87852]
[1780599232283,72.95,63887.36,18.4,0.91373,9e-05,3.88729]
[1780599234297,72.95,63892.36,18.4,0.91416,9e-05,3.87299]
[1780599235304,72.95,63899.54,18.4,0.91479,9e-05,3.85241]
[1780599236311,72.95,63900.61,18.4,0.91488,9e-05,3.8494]
[1780599237321,72.95,63901.32,18.4,0.91494,9e-05,3.84746]
[1780599238371,72.95,63901.32,18.4,0.91494,9e-05,3.84746]
[1780599238413,72.95,63896.39,18.4,0.91451,9e-05,3.86171]
[1780599239334,72.96,63888.58,18.4,0.91382,9e-05,3.88428]
[1780599240342,72.96,63885.11,18.4,0.91352,9e-05,3.89436]
[1780599241349,72.96,63884.57,18.4,0.91347,9e-05,3.89596]
[1780599243519,72.96,63884.67,18.4,0.91348,9e-05,3.89571]
[1780599243895,72.96,63884.67,18.4,0.91348,9e-05,3.89571]
[1780599243907,72.96,63882.41,18.4,0.91328,9e-05,3.90226]
[1780599244964,72.96,63882.41,18.4,0.91328,9e-05,3.90226]
[1780599244968,72.96,63859.71,18.4,0.91127,9e-05,3.96805]
[1780599245377,72.96,63851.9,18.4,0.91057,9e-05,3.99081]
[1780599246384,72.96,63849.13,18.4,0.91033,9e-05,3.99881]
[1780599247600,72.96,63849.13,18.4,0.91033,9e-05,3.99881]
[1780599247643,72.96,63851.75,18.4,0.91056,9e-05,3.99106]
[1780599248398,72.96,63854.85,18.4,0.91085,9e-05,3.9819]
[1780599252247,72.95,63854.36,18.4,0.91081,9e-05,3.98311]
[1780599252426,72.95,63860.21,18.4,0.91134,9e-05,3.96589]
[1780599253472,72.95,63860.21,18.4,0.91134,9e-05,3.96589]
[1780599253481,72.95,63867.02,18.4,0.91195,9e-05,3.94601]
[1780599254440,72.95,63871.9,18.4,0.91238,9e-05,3.93179]
[1780599255748,72.95,63871.9,18.4,0.91238,9e-05,3.93179]
[1780599255837,72.95,63871.12,18.4,0.91231,9e-05,3.934]
[1780599257462,72.95,63869.72,18.4,0.91219,9e-05,3.93801]
[1780599258875,72.95,63869.72,18.4,0.91219,9e-05,3.93801]
[1780599258934,72.95,63867.42,18.4,0.91199,9e-05,3.94465]
[1780599259468,72.95,63867.42,18.4,0.91199,9e-05,3.94465]
[1780599259476,72.95,63877.75,18.4,0.9129,9e-05,3.9147]
[1780599260659,72.95,63877.75,18.4,0.9129,9e-05,3.9147]
[1780599260732,72.95,63884.85,18.4,0.91352,9e-05,3.89416]
[1780599261489,72.95,63887.25,18.4,0.91373,9e-05,3.88724]
[1780599263504,72.95,63886.42,18.4,0.91366,9e-05,3.88971]
[1780599265050,72.95,63886.42,18.4,0.91366,9e-05,3.88971]
[1780599265200,72.95,63886.42,18.4,0.91366,9e-05,3.88971]
[1780599265287,72.95,63887.02,18.4,0.91371,9e-05,3.88806]
[1780599265828,72.95,63887.02,18.4,0.91371,9e-05,3.88806]
[1780599265839,72.95,63892.96,18.4,0.91423,9e-05,3.87096]
[1780599267242,72.95,63892.96,18.4,0.91423,9e-05,3.87096]
[1780599267248,72.95,63894.97,18.4,0.9144,9e-05,3.86529]
[1780599267531,72.95,63888.3,18.4,0.91382,9e-05,3.88448]
[1780599268743,72.95,63888.3,18.4,0.91382,9e-05,3.88448]
[1780599268764,72.95,63886.66,18.4,0.91367,9e-05,3.88929]
[1780599270553,72.95,63886.35,18.4,0.91364,9e-05,3.89027]
[1780599272947,72.95,63885.15,18.4,0.91367,9e-05,3.88682]
[1780599273574,72.95,63883.13,18.4,0.91349,9e-05,3.89269]
[1780599274361,72.95,63883.13,18.4,0.91349,9e-05,3.89269]
[1780599274586,72.95,63883.9,18.4,0.91356,9e-05,3.89051]
[1780599275462,72.95,63883.9,18.4,0.91356,9e-05,3.89051]
[1780599275591,72.95,63890.6,18.4,0.91414,9e-05,3.87125]
[1780599276392,72.95,63890.6,18.4,0.91414,9e-05,3.87125]
[1780599276502,72.95,63890.6,18.4,0.91414,9e-05,3.87125]
[1780599276990,72.95,63890.6,18.4,0.91414,9e-05,3.87125]
[1780599277047,72.95,63896.57,18.4,0.91466,9e-05,3.85413]
[1780599277510,72.95,63896.57,18.4,0.91466,9e-05,3.85413]
[1780599277606,72.95,63896.64,18.4,0.91466,9e-05,3.854]
[1780599280297,72.96,63897.27,18.4,0.91471,9e-05,3.85228]
[1780599279620,72.96,63895.33,18.4,0.91454,9e-05,3.85794]
[1780599280627,72.96,63898.51,18.4,0.91482,9e-05,3.84891]
[1780599281759,72.96,63898.51,18.4,0.91482,9e-05,3.84891]
[1780599281930,72.96,63898.51,18.4,0.91482,9e-05,3.84891]
[1780599282019,72.96,63896.39,18.4,0.91463,9e-05,3.85508]
[1780599283144,72.96,63896.39,18.4,0.91463,9e-05,3.85508]
[1780599283196,72.96,63869.48,18.4,0.91227,9e-05,3.93279]
[1780599283312,72.96,63869.48,18.4,0.91227,9e-05,3.93279]
[1780599283377,72.96,63869.48,18.4,0.91227,9e-05,3.93279]
[1780599283655,72.96,63858.37,18.4,0.91128,9e-05,3.96512]
[1780599284662,72.96,63856.56,18.4,0.91112,9e-05,3.97036]
[1780599285669,72.96,63856.6,18.4,0.91113,9e-05,3.97017]
[1780599286421,72.96,63856.6,18.4,0.91113,9e-05,3.97017]
[1780599288690,72.96,63854.1,18.4,0.91091,9e-05,3.97719]
[1780599289697,72.96,63853.31,18.4,0.91084,9e-05,3.97941]
[1780599294732,72.95,63853.39,18.4,0.91086,9e-05,3.9787]
[1780599295739,72.95,63852.56,18.4,0.91079,9e-05,3.98102]
[1780599297077,72.95,63852.56,18.4,0.91079,9e-05,3.98102]
[1780599297972,72.95,63852.26,18.4,0.91077,9e-05,3.9818]
[1780599297999,72.95,63851.04,18.4,0.91066,9e-05,3.98526]
[1780599298760,72.95,63846.69,18.4,0.91027,9e-05,3.99785]
[1780599299767,72.95,63844.87,18.4,0.91011,9e-05,4.00305]
[1780599301780,72.94,63843.26,18.4,0.90997,9e-05,4.0075]
[1780599302574,72.94,63843.26,18.4,0.90997,9e-05,4.0075]
[1780599302788,72.94,63853.28,18.4,0.91088,9e-05,3.97813]
[1780599303795,72.94,63861.55,18.4,0.91163,9e-05,3.95376]
[1780599304803,72.94,63860.57,18.4,0.91155,9e-05,3.95635]
[1780599305809,72.93,63860.71,18.4,0.91157,9e-05,3.95571]
[1780599306816,72.93,63860.02,18.4,0.91151,9e-05,3.95748]
[1780599307823,72.93,63862.14,18.4,0.91171,9e-05,3.95109]
[1780599312859,72.92,63862.51,18.4,0.91178,9e-05,3.94888]
[1780599317425,72.91,63862.92,18.4,0.91184,9e-05,3.9468]
[1780599317828,72.91,63862.92,18.4,0.91184,9e-05,3.9468]
[1780599317894,72.91,63879.2,18.4,0.91328,9e-05,3.89944]
[1780599318724,72.91,63879.2,18.4,0.91328,9e-05,3.89944]
[1780599318747,72.91,63879.2,18.4,0.91328,9e-05,3.89944]
[1780599318971,72.91,63879.2,18.4,0.91328,9e-05,3.89944]
[1780599319000,72.91,63879.2,18.4,0.91328,9e-05,3.89944]
[1780599319088,72.9,63887.08,18.4,0.91398,9e-05,3.87649]
[1780599319987,72.9,63887.08,18.4,0.91398,9e-05,3.87649]
[1780599320074,72.9,63890.05,18.4,0.91424,9e-05,3.86771]
[1780599320916,72.9,63890.15,18.4,0.91426,9e-05,3.86731]
[1780599321619,72.9,63890.15,18.4,0.91426,9e-05,3.86731]
[1780599321624,72.9,63890.15,18.4,0.91426,9e-05,3.86731]
[1780599322166,72.9,63890.15,18.4,0.91426,9e-05,3.86731]
[1780599322261,72.9,63895.88,18.4,0.91476,9e-05,3.85074]
[1780599322929,72.9,63891.36,18.4,0.91437,9e-05,3.86354]
[1780599323937,72.9,63889.96,18.4,0.91425,9e-05,3.8675]
[1780599325109,72.9,63889.96,18.4,0.91425,9e-05,3.8675]
[1780599325561,72.9,63889.74,18.4,0.91423,9e-05,3.86804]
[1780599326171,72.9,63889.74,18.4,0.91423,9e-05,3.86804]
[1780599326204,72.89,63881.24,18.4,0.91349,9e-05,3.89244]
[1780599326958,72.89,63888.43,18.4,0.91413,9e-05,3.87161]
[1780599327965,72.89,63898.81,18.4,0.91503,9e-05,3.84164]
[1780599328972,72.89,63906.54,18.4,0.9157,9e-05,3.81939]
[1780599329638,72.89,63906.54,18.4,0.9157,9e-05,3.81939]
[1780599330110,72.89,63906.54,18.4,0.9157,9e-05,3.81939]
[1780599330226,72.89,63911.62,18.4,0.91614,9e-05,3.80471]
[1780599330987,72.89,63912.78,18.4,0.91624,9e-05,3.80127]
[1780599331994,72.89,63912.31,18.4,0.91634,9e-05,3.79556]
[1780599333478,72.89,63912.83,18.4,0.91639,9e-05,3.79397]
[1780599335015,72.88,63909.35,18.4,0.91609,9e-05,3.80382]
[1780599336432,72.88,63908.76,18.4,0.91604,9e-05,3.80551]
[1780599337333,72.88,63908.76,18.4,0.91604,9e-05,3.80551]
[1780599337029,72.88,63918.67,18.4,0.91689,9e-05,3.77716]
[1780599337700,72.88,63918.67,18.4,0.91689,9e-05,3.77716]
[1780599338036,72.88,63923.42,18.4,0.91729,8e-05,3.76357]
[1780599338598,72.88,63923.42,18.4,0.91729,8e-05,3.76357]
[1780599339052,72.88,63911.82,18.4,0.91631,9e-05,3.79654]
[1780599340051,72.88,63906.93,18.4,0.91589,9e-05,3.81057]
[1780599340920,72.88,63906.93,18.4,0.91589,9e-05,3.81057]
[1780599341058,72.88,63918.47,18.4,0.91687,9e-05,3.77765]
[1780599342099,72.88,63918.47,18.4,0.91687,9e-05,3.77765]
[1780599342412,72.88,63918.38,18.4,0.91687,9e-05,3.77781]
[1780599342537,72.88,63918.38,18.4,0.91687,9e-05,3.77781]
[1780599343072,72.88,63920.78,18.4,0.91707,8e-05,3.77102]
[1780599344079,72.88,63924.3,18.4,0.91737,8e-05,3.76095]
[1780599345085,72.88,63923.19,18.4,0.91728,8e-05,3.76406]
[1780599348274,72.88,63922.62,18.4,0.91724,8e-05,3.76549]
[1780599350121,72.88,63919.28,18.4,0.91696,8e-05,3.77469]
[1780599350781,72.88,63919.28,18.4,0.91696,8e-05,3.77469]
[1780599351334,72.87,63924.46,18.4,0.91741,8e-05,3.75976]
[1780599352135,72.87,63927.52,18.4,0.91767,8e-05,3.75107]
[1780599353142,72.87,63929.47,18.4,0.91783,8e-05,3.74545]
[1780599353909,72.87,63929.47,18.4,0.91783,8e-05,3.74545]
[1780599354149,72.87,63928.5,18.4,0.91775,8e-05,3.74812]
[1780599356433,72.87,63928.68,18.4,0.91777,8e-05,3.74747]
[1780599357169,72.87,63933.17,18.4,0.91815,8e-05,3.73467]
[1780599358145,72.87,63933.17,18.4,0.91815,8e-05,3.73467]
[1780599358177,72.87,63925.23,18.4,0.91749,8e-05,3.75712]
[1780599359184,72.87,63922.38,18.4,0.91725,8e-05,3.76517]
[1780599360191,72.87,63921.35,18.4,0.91716,8e-05,3.76801]
[1780599361198,72.87,63918.22,18.4,0.9169,9e-05,3.77682]
[1780599363198,72.87,63917.84,18.4,0.91687,9e-05,3.7778]
[1780599363268,72.86,63938.81,18.4,0.91864,8e-05,3.71819]
[1780599364219,72.86,63946.86,18.4,0.91932,8e-05,3.69535]
[1780599365228,72.86,63938.06,18.4,0.91858,8e-05,3.72016]
[1780599366235,72.86,63937.76,18.4,0.91856,8e-05,3.72102]
[1780599367242,72.86,63938.81,18.4,0.91865,8e-05,3.71802]
[1780599368249,72.86,63935.88,18.4,0.9184,8e-05,3.72627]
[1780599369256,72.86,63939.13,18.4,0.91867,8e-05,3.71706]
[1780599369525,72.86,63939.13,18.4,0.91867,8e-05,3.71706]
[1780599370262,72.86,63940.11,18.4,0.91876,8e-05,3.71425]
[1780599371270,72.86,63938.67,18.4,0.91864,8e-05,3.71829]
[1780599373284,72.86,63933.6,18.4,0.91821,8e-05,3.73259]
[1780599374281,72.86,63933.6,18.4,0.91821,8e-05,3.73259]
[1780599374291,72.86,63919.49,18.4,0.91702,8e-05,3.77262]
[1780599375298,72.86,63911.95,18.4,0.91638,9e-05,3.79407]
[1780599376195,72.86,63911.95,18.4,0.91638,9e-05,3.79407]
[1780599376305,72.86,63907.03,18.4,0.91596,9e-05,3.80801]
[1780599376604,72.86,63907.03,18.4,0.91596,9e-05,3.80801]
[1780599377334,72.86,63914.83,18.4,0.91663,9e-05,3.7856]
[1780599377573,72.86,63914.83,18.4,0.91663,9e-05,3.7856]
[1780599377790,72.86,63914.83,18.4,0.91663,9e-05,3.7856]
[1780599378320,72.86,63914.83,18.4,0.91663,9e-05,3.7856]
[1780599378336,72.86,63923.53,18.4,0.91738,8e-05,3.76057]
[1780599379343,72.85,63926.69,18.4,0.91765,8e-05,3.7515]
[1780599380119,72.85,63926.69,18.4,0.91765,8e-05,3.7515]
[1780599380350,72.85,63916.05,18.4,0.91675,9e-05,3.78177]
[1780599380753,72.85,63916.05,18.4,0.91675,9e-05,3.78177]
[1780599381358,72.85,63903.92,18.4,0.91572,9e-05,3.81623]
[1780599381833,72.85,63903.92,18.4,0.91572,9e-05,3.81623]
[1780599382364,72.85,63900.94,18.4,0.91546,9e-05,3.82462]
[1780599383373,72.85,63900.13,18.4,0.9154,9e-05,3.82679]
[1780599384216,72.85,63900.13,18.4,0.9154,9e-05,3.82679]
[1780599384277,72.85,63900.13,18.4,0.9154,9e-05,3.82679]
[1780599384380,72.85,63887.91,18.4,0.91434,9e-05,3.86173]
[1780599385414,72.85,63885.74,18.4,0.91416,9e-05,3.86778]
[1780599385968,72.85,63885.74,18.4,0.91416,9e-05,3.86778]
[1780599386396,72.84,63905.81,18.4,0.9159,9e-05,3.80996]
[1780599387410,72.84,63905.63,18.4,0.91589,9e-05,3.81034]
[1780599388411,72.84,63900.23,18.4,0.91543,9e-05,3.82566]
[1780599389418,72.84,63897.73,18.4,0.91522,9e-05,3.83265]
[1780599390425,72.84,63902.8,18.4,0.91566,9e-05,3.81794]
[1780599394452,72.83,63904.45,18.4,0.91596,9e-05,3.80559]
[1780599395432,72.83,63904.45,18.4,0.91596,9e-05,3.80559]
[1780599395460,72.83,63893.54,18.4,0.91502,9e-05,3.83685]
[1780599396467,72.83,63889.56,18.4,0.91468,9e-05,3.84794]
[1780599397474,72.82,63886.84,18.4,0.91445,9e-05,3.85556]
[1780599398591,72.82,63886.82,18.4,0.91445,9e-05,3.85562]
[1780599398806,72.82,63886.82,18.4,0.91445,9e-05,3.85562]
[1780599398850,72.82,63881.39,18.4,0.91398,9e-05,3.87104]
[1780599399900,72.82,63881.39,18.4,0.91398,9e-05,3.87104]
[1780599400243,72.82,63881.39,18.4,0.91398,9e-05,3.87104]
[1780599400322,72.82,63881.39,18.4,0.91398,9e-05,3.87104]
[1780599400342,72.82,63860.94,18.4,0.91218,9e-05,3.93014]
[1780599401268,72.82,63860.94,18.4,0.91218,9e-05,3.93014]
[1780599401369,72.82,63858.09,18.4,0.91193,9e-05,3.93849]
[1780599402042,72.82,63858.09,18.4,0.91193,9e-05,3.93849]
[1780599402067,72.82,63861.36,18.4,0.91222,9e-05,3.92897]
[1780599402519,72.82,63855.64,18.4,0.91171,9e-05,3.94556]
[1780599403526,72.82,63851.12,18.4,0.91131,9e-05,3.9587]
[1780599404534,72.82,63847.09,18.4,0.91095,9e-05,3.97041]
[1780599406548,72.82,63846.08,18.4,0.91086,9e-05,3.97321]
[1780599407734,72.82,63842.15,18.4,0.91051,9e-05,3.98469]
[1780599408562,72.82,63834.52,18.4,0.90982,9e-05,4.00692]
[1780599409569,72.82,63831.68,18.4,0.90957,9e-05,4.01506]
[1780599410909,72.82,63831.68,18.4,0.90957,9e-05,4.01506]
[1780599410991,72.82,63830.89,18.4,0.9095,9e-05,4.01724]
[1780599411583,72.81,63829.68,18.4,0.9094,9e-05,4.02064]
[1780599413237,72.81,63829.68,18.4,0.9094,9e-05,4.02064]
[1780599413240,72.81,63828.92,18.4,0.90933,9e-05,4.02272]
[1780599417625,72.8,63824.56,18.4,0.90896,9e-05,4.03474]
[1780599418632,72.8,63822.17,18.4,0.90874,9e-05,4.0416]
[1780599420646,72.8,63818.73,18.4,0.90844,9e-05,4.05136]
[1780599421653,72.8,63820.14,18.4,0.90857,9e-05,4.04703]
[1780599422660,72.79,63820.97,18.4,0.90866,9e-05,4.04438]
[1780599425681,72.79,63818.36,18.4,0.90844,9e-05,4.05149]
[1780599426688,72.79,63817.16,18.4,0.90833,9e-05,4.05483]
[1780599431723,72.78,63817.83,18.4,0.90842,9e-05,4.05185]
[1780599432595,72.78,63817.83,18.4,0.90842,9e-05,4.05185]
[1780599432730,72.77,63814.7,18.4,0.90814,9e-05,4.06087]
[1780599433737,72.77,63815.64,18.4,0.90823,9e-05,4.0579]
[1780599438239,72.76,63814.55,18.4,0.90816,9e-05,4.06028]
[1780599440786,72.76,63813.36,18.4,0.90807,9e-05,4.06316]
[1780599443236,72.75,63813.22,18.4,0.90806,9e-05,4.06336]
[1780599443465,72.75,63813.22,18.4,0.90806,9e-05,4.06336]
[1780599443490,72.75,63812.99,18.4,0.90805,9e-05,4.06361]
[1780599443807,72.75,63810.77,18.4,0.90785,9e-05,4.07016]
[1780599444814,72.75,63807.84,18.4,0.90759,9e-05,4.0786]
[1780599446828,72.74,63806.59,18.4,0.90749,9e-05,4.08183]
[1780599447810,72.74,63806.59,18.4,0.90749,9e-05,4.08183]
[1780599448023,72.74,63806.59,18.4,0.90749,9e-05,4.08183]
[1780599448040,72.74,63803.37,18.4,0.90719,9e-05,4.09111]
[1780599448842,72.74,63804.87,18.4,0.90734,9e-05,4.08643]
[1780599449849,72.74,63803.09,18.4,0.90718,9e-05,4.09144]
[1780599450856,72.73,63804.45,18.4,0.90732,9e-05,4.08717]
[1780599451863,72.73,63803.88,18.4,0.90741,9e-05,4.08151]
[1780599453878,72.73,63805.01,18.4,0.90753,9e-05,4.07767]
[1780599454884,72.72,63812.57,18.4,0.90823,9e-05,4.05511]
[1780599455892,72.72,63808.71,18.4,0.90789,9e-05,4.06626]
[1780599456899,72.72,63805.02,18.4,0.90755,9e-05,4.07696]
[1780599457906,72.72,63800.68,18.4,0.90716,9e-05,4.08958]
[1780599458913,72.71,63798.37,18.4,0.90695,9e-05,4.09619]
[1780599460096,72.71,63798.37,18.4,0.90695,9e-05,4.09619]
[1780599461450,72.71,63797.73,18.4,0.9069,9e-05,4.09783]
[1780599461502,72.71,63794.13,18.4,0.90658,9e-05,4.10798]
[1780599461934,72.71,63796.54,18.4,0.9068,9e-05,4.10083]
[1780599462943,72.7,63801.14,18.4,0.90724,9e-05,4.08692]
[1780599463948,72.7,63802.48,18.4,0.90737,9e-05,4.08269]
[1780599466969,72.69,63801.49,18.4,0.9073,9e-05,4.08488]
[1780599467977,72.69,63796.41,18.4,0.90684,9e-05,4.09969]
[1780599468984,72.69,63796.41,18.4,0.90684,9e-05,4.09969]
[1780599468985,72.69,63792.71,18.4,0.9065,9e-05,4.11041]
[1780599469991,72.68,63787.6,18.4,0.90603,9e-05,4.12533]
[1780599470998,72.68,63788.79,18.4,0.90615,9e-05,4.12151]
[1780599471778,72.68,63788.79,18.4,0.90615,9e-05,4.12151]
[1780599472018,72.68,63791.65,18.4,0.90643,9e-05,4.11271]
[1780599473015,72.67,63789.48,18.4,0.90623,9e-05,4.11885]
[1780599474023,72.67,63786.65,18.4,0.90598,9e-05,4.12698]
[1780599475519,72.67,63786.65,18.4,0.90598,9e-05,4.12698]
[1780599475030,72.67,63785.07,18.4,0.90584,9e-05,4.13138]
[1780599476051,72.67,63778.01,18.4,0.90518,9e-05,4.1521]
[1780599477134,72.67,63778.01,18.4,0.90518,9e-05,4.1521]
[1780599477203,72.67,63778.01,18.4,0.90518,9e-05,4.1521]
[1780599477211,72.66,63765.12,18.4,0.90397,0.0001,4.1903]
[1780599478016,72.66,63765.12,18.4,0.90397,0.0001,4.1903]
[1780599478067,72.66,63773.57,18.4,0.90478,9e-05,4.1647]
[1780599479578,72.66,63773.57,18.4,0.90478,9e-05,4.1647]
[1780599479074,72.65,63773.1,18.4,0.90475,9e-05,4.1657]
[1780599480081,72.65,63772.35,18.4,0.90469,9e-05,4.16758]
[1780599481088,72.65,63774.05,18.4,0.90486,9e-05,4.16229]
[1780599482115,72.65,63784.3,18.4,0.90583,9e-05,4.13141]
[1780599483101,72.65,63784.3,18.4,0.90583,9e-05,4.13141]
[1780599483116,72.64,63787.88,18.4,0.90618,9e-05,4.12041]
[1780599484123,72.64,63786.32,18.4,0.90604,9e-05,4.12473]
[1780599485030,72.64,63786.32,18.4,0.90604,9e-05,4.12473]
[1780599485130,72.64,63776.27,18.4,0.90511,9e-05,4.15438]
[1780599486137,72.63,63764.61,18.4,0.90401,0.0001,4.18892]
[1780599486769,72.63,63764.61,18.4,0.90401,0.0001,4.18892]
[1780599487144,72.63,63760.17,18.4,0.9036,0.0001,4.20191]
[1780599487799,72.63,63760.17,18.4,0.9036,0.0001,4.20191]
[1780599488242,72.63,63760.17,18.4,0.9036,0.0001,4.20191]
[1780599488323,72.63,63763.77,18.4,0.90395,0.0001,4.19077]
[1780599489158,72.62,63765.52,18.4,0.90413,0.0001,4.18516]
[1780599490165,72.62,63763.26,18.4,0.90392,0.0001,4.19174]
[1780599491172,72.62,63759.44,18.4,0.90356,0.0001,4.203]
[1780599492179,72.62,63757.26,18.4,0.90336,0.0001,4.20933]
[1780599493186,72.61,63754.71,18.4,0.90312,0.0001,4.21687]
[1780599494193,72.61,63757.97,18.4,0.90343,0.0001,4.20696]
[1780599499228,72.61,63758.36,18.4,0.90349,0.0001,4.20519]
[1780599500235,72.61,63761.75,18.4,0.90382,0.0001,4.19491]
[1780599501242,72.6,63760.87,18.4,0.90374,0.0001,4.19743]
[1780599502249,72.6,63765.01,18.4,0.90414,0.0001,4.18493]
[1780599503256,72.6,63767.43,18.4,0.90437,0.0001,4.17759]
[1780599504263,72.6,63776.73,18.4,0.90525,9e-05,4.14972]
[1780599505270,72.6,63782.68,18.4,0.90582,9e-05,4.13174]
[1780599506238,72.6,63782.68,18.4,0.90582,9e-05,4.13174]
[1780599506583,72.6,63782.68,18.4,0.90582,9e-05,4.13174]
[1780599506278,72.6,63773.68,18.4,0.90498,9e-05,4.15839]
[1780599507369,72.6,63773.68,18.4,0.90498,9e-05,4.15839]
[1780599507607,72.6,63773.68,18.4,0.90498,9e-05,4.15839]
[1780599507432,72.59,63785.83,18.4,0.90613,9e-05,4.12201]
[1780599508378,72.59,63785.83,18.4,0.90613,9e-05,4.12201]
[1780599508391,72.59,63784.0,18.4,0.90596,9e-05,4.12725]
[1780599509178,72.59,63784.0,18.4,0.90596,9e-05,4.12725]
[1780599509299,72.59,63785.09,18.4,0.90607,9e-05,4.12385]
[1780599510411,72.59,63785.09,18.4,0.90607,9e-05,4.12385]
[1780599510470,72.59,63784.09,18.4,0.90598,9e-05,4.12667]
[1780599511314,72.59,63783.57,18.4,0.90607,9e-05,4.12095]
[1780599513438,72.59,63783.04,18.4,0.90603,9e-05,4.12237]
[1780599513933,72.58,63783.11,18.4,0.90605,9e-05,4.12185]
[1780599514535,72.58,63783.11,18.4,0.90605,9e-05,4.12185]
[1780599514619,72.58,63783.11,18.4,0.90605,9e-05,4.12185]
[1780599514546,72.58,63773.79,18.4,0.90517,9e-05,4.14948]
[1780599515340,72.58,63775.95,18.4,0.90538,9e-05,4.14304]
[1780599516348,72.58,63778.68,18.4,0.90564,9e-05,4.1347]
[1780599517524,72.58,63778.68,18.4,0.90564,9e-05,4.1347]
[1780599517570,72.58,63780.99,18.4,0.90587,9e-05,4.12746]
[1780599517816,72.58,63780.99,18.4,0.90587,9e-05,4.12746]
[1780599518362,72.58,63775.43,18.4,0.90534,9e-05,4.14404]
[1780599519369,72.57,63774.05,18.4,0.90522,9e-05,4.14799]
[1780599520375,72.57,63771.4,18.4,0.90497,9e-05,4.15572]
[1780599521383,72.57,63768.63,18.4,0.90472,9e-05,4.16381]
[1780599522021,72.57,63768.63,18.4,0.90472,9e-05,4.16381]
[1780599522390,72.57,63761.67,18.4,0.90406,0.0001,4.18444]
[1780599523407,72.57,63754.46,18.4,0.90337,0.0001,4.20601]
[1780599524414,72.57,63753.52,18.4,0.90328,0.0001,4.20875]
[1780599526433,72.57,63753.83,18.4,0.90332,0.0001,4.2077]
[1780599526447,72.56,63747.82,18.4,0.90274,0.0001,4.22565]
[1780599527452,72.56,63747.82,18.4,0.90274,0.0001,4.22565]
[1780599527490,72.56,63747.82,18.4,0.90274,0.0001,4.22565]
[1780599527596,72.56,63747.82,18.4,0.90274,0.0001,4.22565]
[1780599527553,72.56,63745.25,18.4,0.9025,0.0001,4.23326]
[1780599528241,72.56,63745.25,18.4,0.9025,0.0001,4.23326]
[1780599528558,72.56,63745.25,18.4,0.9025,0.0001,4.23326]
[1780599528641,72.56,63738.82,18.4,0.90189,0.0001,4.25233]
[1780599529457,72.56,63738.82,18.4,0.90189,0.0001,4.25233]
[1780599529520,72.56,63738.82,18.4,0.90189,0.0001,4.25233]
[1780599529518,72.56,63737.9,18.4,0.9018,0.0001,4.25511]
[1780599530438,72.56,63737.9,18.4,0.9018,0.0001,4.25511]
[1780599530547,72.56,63737.9,18.4,0.9018,0.0001,4.25511]
[1780599530628,72.56,63744.91,18.4,0.90249,0.0001,4.23361]
[1780599531435,72.56,63744.91,18.4,0.90249,0.0001,4.23361]
[1780599531464,72.56,63748.2,18.4,0.9028,0.0001,4.22371]
[1780599533511,72.55,63747.5,18.4,0.90274,0.0001,4.22566]
[1780599537505,72.55,63743.47,18.4,0.90238,0.0001,4.23708]
[1780599538512,72.54,63741.04,18.4,0.90215,0.0001,4.24409]
[1780599539219,72.54,63741.04,18.4,0.90215,0.0001,4.24409]
[1780599539520,72.54,63739.04,18.4,0.90196,0.0001,4.24995]
[1780599539689,72.54,63739.04,18.4,0.90196,0.0001,4.24995]
[1780599540527,72.54,63737.78,18.4,0.90184,0.0001,4.25357]
[1780599541534,72.54,63738.64,18.4,0.90193,0.0001,4.25079]
[1780599542541,72.54,63742.83,18.4,0.90235,0.0001,4.23798]
[1780599543548,72.53,63746.72,18.4,0.90273,0.0001,4.22611]
[1780599545481,72.53,63747.18,18.4,0.90278,0.0001,4.22458]
[1780599552612,72.52,63751.94,18.4,0.90327,0.0001,4.20916]
[1780599553619,72.52,63754.18,18.4,0.90349,0.0001,4.20231]
[1780599555633,72.52,63755.43,18.4,0.90361,0.0001,4.19834]
[1780599556640,72.52,63757.11,18.4,0.90378,0.0001,4.19319]
[1780599557647,72.52,63763.48,18.4,0.90439,0.0001,4.174]
[1780599559661,72.51,63764.51,18.4,0.90449,0.0001,4.17078]
[1780599561675,72.51,63773.8,18.4,0.90538,9e-05,4.14288]
[1780599562682,72.51,63776.53,18.4,0.90564,9e-05,4.13455]
[1780599567722,72.5,63775.9,18.4,0.90561,9e-05,4.13559]
[1780599572752,72.5,63770.64,18.4,0.90525,9e-05,4.14412]
[1780599573760,72.5,63768.36,18.4,0.90503,9e-05,4.15094]
[1780599574766,72.5,63767.52,18.4,0.90495,9e-05,4.15343]
[1780599575774,72.5,63766.79,18.4,0.90489,9e-05,4.15558]
[1780599576780,72.5,63765.87,18.4,0.9048,0.0001,4.15829]
[1780599577786,72.5,63766.85,18.4,0.90489,9e-05,4.15532]
[1780599578794,72.5,63768.7,18.4,0.90507,9e-05,4.14974]
[1780599580808,72.5,63766.97,18.4,0.90491,9e-05,4.15485]
[1780599581815,72.5,63764.01,18.4,0.90463,0.0001,4.16367]
[1780599583829,72.5,63763.12,18.4,0.90455,0.0001,4.16625]
[1780599585850,72.5,63762.04,18.4,0.90445,0.0001,4.16937]
[1780599587864,72.5,63759.8,18.4,0.90424,0.0001,4.17597]
[1780599588871,72.5,63760.91,18.4,0.90435,0.0001,4.17258]
[1780599589878,72.49,63758.0,18.4,0.90407,0.0001,4.18123]
[1780599590885,72.49,63756.84,18.4,0.90396,0.0001,4.18465]
[1780599592899,72.49,63755.22,18.4,0.90381,0.0001,4.18935]
[1780599593907,72.49,63754.26,18.4,0.90372,0.0001,4.19215]
[1780599594918,72.49,63752.05,18.4,0.90351,0.0001,4.1987]
[1780599596168,72.49,63752.05,18.4,0.90351,0.0001,4.1987]
[1780599596702,72.49,63752.05,18.4,0.90351,0.0001,4.1987]
[1780599596282,72.49,63750.07,18.4,0.90332,0.0001,4.20455]
[1780599596935,72.49,63740.51,18.4,0.9024,0.0001,4.23333]
[1780599597942,72.49,63738.86,18.4,0.90225,0.0001,4.23809]
[1780599598949,72.49,63737.98,18.4,0.90217,0.0001,4.24059]
[1780599599956,72.48,63735.39,18.4,0.90192,0.0001,4.24825]
[1780599600963,72.48,63733.2,18.4,0.90171,0.0001,4.2547]
[1780599601970,72.48,63729.12,18.4,0.90132,0.0001,4.26685]
[1780599602977,72.48,63728.1,18.4,0.90123,0.0001,4.26975]
[1780599604644,72.48,63728.1,18.4,0.90123,0.0001,4.26975]
[1780599604670,72.47,63727.77,18.4,0.90121,0.0001,4.27034]
[1780599605507,72.47,63727.77,18.4,0.90121,0.0001,4.27034]
[1780599605565,72.47,63725.33,18.4,0.90097,0.0001,4.27773]
[1780599605998,72.47,63721.17,18.4,0.90057,0.0001,4.29012]
[1780599607005,72.47,63718.92,18.4,0.90035,0.0001,4.29673]
[1780599608021,72.47,63714.51,18.4,0.89993,0.0001,4.30987]
[1780599609024,72.46,63711.93,18.4,0.89968,0.0001,4.31747]
[1780599609950,72.46,63711.93,18.4,0.89968,0.0001,4.31747]
[1780599610316,72.46,63711.93,18.4,0.89968,0.0001,4.31747]
[1780599610387,72.46,63710.25,18.4,0.89952,0.0001,4.32231]
[1780599611038,72.46,63705.78,18.4,0.89909,0.0001,4.33563]
[1780599613052,72.45,63704.4,18.4,0.89897,0.0001,4.33925]
[1780599615066,72.45,63705.3,18.4,0.89908,0.0001,4.33591]
[1780599616073,72.44,63708.19,18.4,0.89937,0.0001,4.32682]
[1780599617080,72.44,63708.94,18.4,0.89946,0.0001,4.32425]
[1780599618087,72.44,63709.9,18.4,0.89956,0.0001,4.32108]
[1780599619766,72.44,63709.9,18.4,0.89956,0.0001,4.32108]
[1780599619792,72.44,63709.69,18.4,0.89955,0.0001,4.32148]
[1780599620066,72.44,63709.69,18.4,0.89955,0.0001,4.32148]
[1780599620104,72.43,63712.02,18.4,0.89978,0.0001,4.31416]
[1780599621111,72.43,63710.27,18.4,0.89962,0.0001,4.31924]
[1780599622118,72.43,63708.75,18.4,0.89948,0.0001,4.32364]
[1780599623063,72.43,63708.75,18.4,0.89948,0.0001,4.32364]
[1780599623125,72.43,63704.78,18.4,0.89909,0.0001,4.33548]
[1780599624476,72.43,63704.78,18.4,0.89909,0.0001,4.33548]
[1780599624491,72.42,63701.6,18.4,0.89878,0.0001,4.34503]
[1780599625139,72.42,63711.99,18.4,0.89981,0.0001,4.31324]
[1780599626146,72.42,63713.61,18.4,0.89998,0.0001,4.30804]
[1780599627154,72.42,63713.62,18.4,0.89999,0.0001,4.30779]
[1780599629167,72.41,63712.47,18.4,0.89989,0.0001,4.31083]
[1780599631181,72.41,63711.57,18.4,0.89996,0.0001,4.3059]
[1780599632188,72.41,63709.28,18.4,0.89974,0.0001,4.31263]
[1780599635209,72.4,63712.24,18.4,0.90005,0.0001,4.30294]
[1780599637222,72.39,63711.32,18.4,0.89998,0.0001,4.3053]
[1780599638490,72.39,63711.32,18.4,0.89998,0.0001,4.3053]
[1780599638525,72.39,63710.43,18.4,0.8999,0.0001,4.30779]
[1780599639755,72.39,63710.43,18.4,0.8999,0.0001,4.30779]
[1780599639770,72.39,63705.72,18.4,0.89944,0.0001,4.32169]
[1780599640525,72.39,63705.72,18.4,0.89944,0.0001,4.32169]
[1780599640621,72.39,63698.18,18.4,0.89869,0.0001,4.34466]
[1780599640861,72.39,63698.18,18.4,0.89869,0.0001,4.34466]
[1780599641541,72.39,63698.18,18.4,0.89869,0.0001,4.34466]
[1780599641722,72.39,63698.18,18.4,0.89869,0.0001,4.34466]
[1780599641593,72.39,63702.09,18.4,0.89909,0.0001,4.3326]
[1780599642262,72.38,63705.42,18.4,0.89942,0.0001,4.32228]
[1780599643371,72.38,63705.42,18.4,0.89942,0.0001,4.32228]
[1780599643459,72.38,63705.42,18.4,0.89942,0.0001,4.32228]
[1780599643536,72.38,63707.38,18.4,0.89963,0.0001,4.31609]
[1780599644645,72.38,63707.38,18.4,0.89963,0.0001,4.31609]
[1780599644652,72.38,63713.3,18.4,0.90022,0.0001,4.29786]
[1780599645283,72.38,63708.59,18.4,0.89976,0.0001,4.31195]
[1780599646290,72.38,63707.34,18.4,0.89964,0.0001,4.31565]
[1780599647297,72.37,63709.16,18.4,0.89982,0.0001,4.30998]
[1780599648304,72.37,63710.41,18.4,0.89995,0.0001,4.30605]
[1780599649191,72.37,63710.41,18.4,0.89995,0.0001,4.30605]
[1780599649311,72.37,63713.84,18.4,0.90029,0.0001,4.2955]
[1780599650271,72.37,63713.84,18.4,0.90029,0.0001,4.2955]
[1780599651326,72.37,63704.28,18.4,0.89936,0.0001,4.32426]
[1780599652333,72.37,63702.6,18.4,0.89919,0.0001,4.32927]
[1780599652992,72.37,63702.6,18.4,0.89919,0.0001,4.32927]
[1780599653339,72.37,63700.93,18.4,0.89903,0.0001,4.33422]
[1780599654347,72.36,63698.1,18.4,0.89876,0.0001,4.34269]
[1780599655509,72.36,63697.08,18.4,0.89866,0.0001,4.34565]
[1780599656361,72.36,63698.78,18.4,0.89883,0.0001,4.34029]
[1780599658375,72.36,63699.52,18.4,0.89892,0.0001,4.33768]
[1780599659282,72.36,63699.52,18.4,0.89892,0.0001,4.33768]
[1780599659382,72.35,63703.04,18.4,0.89927,0.0001,4.32679]
[1780599660389,72.35,63704.02,18.4,0.89938,0.0001,4.32357]
[1780599663327,72.35,63703.43,18.4,0.89933,0.0001,4.32494]
[1780599663411,72.35,63699.83,18.4,0.89898,0.0001,4.33577]
[1780599664418,72.34,63698.94,18.4,0.8989,0.0001,4.33834]
[1780599666432,72.34,63694.58,18.4,0.89847,0.0001,4.35132]
[1780599667439,72.34,63692.67,18.4,0.89829,0.0001,4.35699]
[1780599667920,72.34,63692.67,18.4,0.89829,0.0001,4.35699]
[1780599667963,72.34,63692.67,18.4,0.89829,0.0001,4.35699]
[1780599668446,72.34,63691.46,18.4,0.89817,0.0001,4.3605]
[1780599669657,72.34,63691.46,18.4,0.89817,0.0001,4.3605]
[1780599669715,72.33,63690.55,18.4,0.89809,0.0001,4.3629]
[1780599670460,72.33,63678.1,18.4,0.89684,0.0001,4.40102]
[1780599670853,72.33,63678.1,18.4,0.89684,0.0001,4.40102]
[1780599671741,72.33,63678.1,18.4,0.89684,0.0001,4.40102]
[1780599671785,72.33,63671.56,18.4,0.89619,0.0001,4.42064]
[1780599674203,72.33,63671.82,18.4,0.89622,0.0001,4.41956]
[1780599674488,72.32,63668.26,18.4,0.89587,0.0001,4.43037]
[1780599675282,72.32,63668.26,18.4,0.89587,0.0001,4.43037]
[1780599675495,72.32,63675.47,18.4,0.8966,0.0001,4.40809]
[1780599676502,72.32,63686.02,18.4,0.89768,0.0001,4.37545]
[1780599677509,72.32,63688.43,18.4,0.89793,0.0001,4.36781]
[1780599678516,72.31,63681.9,18.4,0.89728,0.0001,4.38758]
[1780599679523,72.31,63677.44,18.4,0.89683,0.0001,4.40106]
[1780599680530,72.31,63679.14,18.4,0.89701,0.0001,4.39561]
[1780599681537,72.31,63677.79,18.4,0.89689,0.0001,4.39949]
[1780599681904,72.31,63677.79,18.4,0.89689,0.0001,4.39949]
[1780599682748,72.31,63677.79,18.4,0.89689,0.0001,4.39949]
[1780599682817,72.3,63675.69,18.4,0.89669,0.0001,4.40544]
[1780599683551,72.3,63670.68,18.4,0.89618,0.0001,4.42083]
[1780599685565,72.3,63669.85,18.4,0.8961,0.0001,4.42314]
[1780599687162,72.3,63669.12,18.4,0.89603,0.0001,4.42524]
[1780599689593,72.29,63673.66,18.4,0.89651,0.0001,4.41088]
[1780599690600,72.29,63674.42,18.4,0.89659,0.0001,4.40841]
[1780599691134,72.29,63674.42,18.4,0.89659,0.0001,4.40841]
[1780599691607,72.29,63677.34,18.4,0.89703,0.0001,4.39209]
[1780599692614,72.29,63679.56,18.4,0.89726,0.0001,4.38516]
[1780599693621,72.29,63680.37,18.4,0.89735,0.0001,4.38244]
[1780599694628,72.28,63684.39,18.4,0.89776,0.0001,4.36989]
[1780599694855,72.28,63684.39,18.4,0.89776,0.0001,4.36989]
[1780599695635,72.28,63699.94,18.4,0.89933,0.0001,4.32214]
[1780599695992,72.28,63699.94,18.4,0.89933,0.0001,4.32214]
[1780599696217,72.28,63699.94,18.4,0.89933,0.0001,4.32214]
[1780599696236,72.28,63699.94,18.4,0.89933,0.0001,4.32214]
[1780599696424,72.28,63699.94,18.4,0.89933,0.0001,4.32214]
[1780599696726,72.28,63699.94,18.4,0.89933,0.0001,4.32214]
[1780599696828,72.28,63706.44,18.4,0.89998,0.0001,4.30198]
[1780599697650,72.28,63708.45,18.4,0.90018,0.0001,4.29587]
[1780599698657,72.28,63709.51,18.4,0.90029,0.0001,4.29253]
[1780599699664,72.28,63710.23,18.4,0.90037,0.0001,4.29024]
[1780599700671,72.28,63711.7,18.4,0.90051,0.0001,4.28567]
[1780599701678,72.27,63713.22,18.4,0.90068,0.0001,4.2806]
[1780599703692,72.27,63722.17,18.4,0.90156,0.0001,4.25322]
[1780599704700,72.26,63726.25,18.4,0.90198,0.0001,4.24047]
[1780599707721,72.26,63727.3,18.4,0.90209,0.0001,4.23682]
[1780599709735,72.26,63725.96,18.4,0.90197,0.0001,4.24057]
[1780599711750,72.25,63721.37,18.4,0.90153,0.0001,4.25417]
[1780599712757,72.25,63714.57,18.4,0.90087,0.0001,4.27463]
[1780599715777,72.24,63718.62,18.4,0.90129,0.0001,4.26171]
[1780599716788,72.24,63722.09,18.4,0.90163,0.0001,4.251]
[1780599717794,72.24,63725.86,18.4,0.90201,0.0001,4.23941]
[1780599718803,72.24,63726.62,18.4,0.90209,0.0001,4.23695]
[1780599719809,72.24,63728.4,18.4,0.90227,0.0001,4.23141]
[1780599721823,72.23,63729.96,18.4,0.90243,0.0001,4.22641]
[1780599722830,72.23,63734.79,18.4,0.9029,0.0001,4.21167]
[1780599723837,72.23,63739.56,18.4,0.90337,0.0001,4.19716]
[1780599726859,72.23,63742.23,18.4,0.90363,0.0001,4.18883]
[1780599727866,72.23,63746.35,18.4,0.90403,0.0001,4.17634]
[1780599728593,72.23,63746.35,18.4,0.90403,0.0001,4.17634]
[1780599728643,72.23,63746.35,18.4,0.90403,0.0001,4.17634]
[1780599728854,72.23,63746.35,18.4,0.90403,0.0001,4.17634]
[1780599728875,72.23,63748.61,18.4,0.90425,0.0001,4.16948]
[1780599729143,72.23,63748.61,18.4,0.90425,0.0001,4.16948]
[1780599729882,72.23,63743.22,18.4,0.90373,0.0001,4.18566]
[1780599730889,72.23,63739.51,18.4,0.90338,0.0001,4.19677]
[1780599735924,72.22,63739.28,18.4,0.90337,0.0001,4.19702]
[1780599736931,72.22,63728.8,18.4,0.90236,0.0001,4.22859]
[1780599737938,72.22,63717.51,18.4,0.90125,0.0001,4.26272]
[1780599738945,72.22,63715.5,18.4,0.90106,0.0001,4.26869]
[1780599739952,72.22,63714.39,18.4,0.90096,0.0001,4.27188]
[1780599743533,72.21,63714.85,18.4,0.90102,0.0001,4.27008]
[1780599743565,72.21,63712.84,18.4,0.90082,0.0001,4.27599]
[1780599743981,72.21,63709.44,18.4,0.90049,0.0001,4.28614]
[1780599745650,72.21,63709.44,18.4,0.90049,0.0001,4.28614]
[1780599745671,72.21,63708.12,18.4,0.90037,0.0001,4.28995]
[1780599746044,72.21,63708.12,18.4,0.90037,0.0001,4.28995]
[1780599746110,72.2,63703.81,18.4,0.89995,0.0001,4.30285]
[1780599747001,72.2,63696.24,18.4,0.8992,0.0001,4.32577]
[1780599748012,72.2,63696.24,18.4,0.8992,0.0001,4.32577]
[1780599748131,72.2,63696.24,18.4,0.8992,0.0001,4.32577]
[1780599748183,72.2,63693.14,18.4,0.8989,0.0001,4.33503]
[1780599749020,72.2,63684.63,18.4,0.89805,0.0001,4.36085]
[1780599750027,72.2,63692.76,18.4,0.89888,0.0001,4.33574]
[1780599751034,72.19,63694.26,18.4,0.89918,0.0001,4.32365]
[1780599752041,72.19,63695.67,18.4,0.89933,0.0001,4.31909]
[1780599753048,72.19,63696.72,18.4,0.89944,0.0001,4.31565]
[1780599754055,72.18,63694.96,18.4,0.89927,0.0001,4.3208]
[1780599755063,72.18,63693.69,18.4,0.89915,0.0001,4.32445]
[1780599756070,72.18,63691.17,18.4,0.89891,0.0001,4.33193]
[1780599757076,72.18,63683.99,18.4,0.89819,0.0001,4.35376]
[1780599759091,72.18,63695.7,18.4,0.89937,0.0001,4.31761]
[1780599760098,72.17,63697.25,18.4,0.89954,0.0001,4.3126]
[1780599761105,72.17,63698.22,18.4,0.89964,0.0001,4.30941]
[1780599762116,72.17,63701.71,18.4,0.9,0.0001,4.29855]
[1780599763123,72.17,63700.55,18.4,0.89989,0.0001,4.30187]
[1780599764721,72.17,63700.55,18.4,0.89989,0.0001,4.30187]
[1780599764737,72.17,63700.55,18.4,0.89989,0.0001,4.30187]
[1780599764780,72.16,63705.55,18.4,0.90039,0.0001,4.28644]
[1780599765137,72.16,63716.51,18.4,0.90148,0.0001,4.25286]
[1780599766145,72.16,63718.4,18.4,0.90167,0.0001,4.2469]
[1780599767152,72.16,63718.35,18.4,0.90167,0.0001,4.24688]
[1780599768159,72.15,63714.66,18.4,0.90131,0.0001,4.25792]
[1780599769169,72.15,63713.17,18.4,0.90117,0.0001,4.26229]
[1780599770582,72.15,63713.17,18.4,0.90117,0.0001,4.26229]
[1780599770607,72.15,63711.26,18.4,0.90099,0.0001,4.26792]
[1780599771180,72.15,63708.45,18.4,0.90072,0.0001,4.27628]
[1780599772187,72.15,63706.24,18.4,0.90051,0.0001,4.28282]
[1780599773194,72.15,63704.12,18.4,0.9003,0.0001,4.28907]
[1780599774200,72.14,63701.78,18.4,0.90008,0.0001,4.29599]
[1780599776215,72.14,63699.18,18.4,0.89983,0.0001,4.30352]
[1780599777222,72.14,63695.84,18.4,0.8995,0.0001,4.31353]
[1780599778229,72.13,63688.83,18.4,0.89881,0.0001,4.33476]
[1780599779236,72.13,63684.98,18.4,0.89843,0.0001,4.34642]
[1780599780252,72.13,63681.39,18.4,0.89807,0.0001,4.35727]
[1780599781667,72.13,63681.39,18.4,0.89807,0.0001,4.35727]
[1780599781773,72.13,63677.38,18.4,0.89767,0.0001,4.36941]
[1780599782605,72.13,63677.38,18.4,0.89767,0.0001,4.36941]
[1780599782880,72.13,63677.38,18.4,0.89767,0.0001,4.36941]
[1780599782951,72.13,63669.97,18.4,0.89692,0.0001,4.39218]
[1780599783267,72.13,63665.99,18.4,0.89652,0.0001,4.40442]
[1780599783997,72.13,63665.99,18.4,0.89652,0.0001,4.40442]
[1780599784296,72.13,63664.02,18.4,0.89632,0.0001,4.4103]
[1780599785238,72.13,63664.02,18.4,0.89632,0.0001,4.4103]
[1780599785309,72.13,63663.77,18.4,0.8963,0.0001,4.41084]
[1780599787319,72.12,63667.05,18.4,0.89666,0.0001,4.39996]
[1780599788327,72.11,63664.25,18.4,0.89639,0.0001,4.40832]
[1780599789333,72.11,63663.11,18.4,0.89628,0.0001,4.41159]
[1780599791348,72.11,63660.74,18.4,0.89605,0.0001,4.41837]
[1780599792355,72.1,63659.92,18.4,0.89598,0.0001,4.42064]
[1780599796514,72.1,63659.97,18.4,0.89601,0.0001,4.41966]
[1780599796522,72.09,63655.78,18.4,0.89559,0.0001,4.43232]
[1780599798045,72.09,63655.78,18.4,0.89559,0.0001,4.43232]
[1780599797397,72.09,63627.42,18.4,0.89266,0.0001,4.51991]
[1780599798707,72.09,63627.42,18.4,0.89266,0.0001,4.51991]
[1780599798730,72.09,63627.84,18.4,0.89271,0.0001,4.51846]
[1780599799411,72.09,63627.85,18.4,0.89272,0.0001,4.51816]
[1780599800001,72.09,63627.85,18.4,0.89272,0.0001,4.51816]
[1780599800646,72.09,63627.85,18.4,0.89272,0.0001,4.51816]
[1780599800656,72.08,63625.15,18.4,0.89244,0.0001,4.52629]
[1780599804446,72.07,63636.52,18.4,0.89367,0.0001,4.48987]
[1780599805454,72.07,63640.1,18.4,0.89405,0.0001,4.47849]
[1780599806026,72.07,63640.1,18.4,0.89405,0.0001,4.47849]
[1780599806461,72.07,63641.2,18.4,0.89417,0.0001,4.47485]
[1780599807077,72.07,63641.2,18.4,0.89417,0.0001,4.47485]
[1780599807468,72.06,63639.85,18.4,0.89404,0.0001,4.47883]
[1780599809482,72.06,63638.76,18.4,0.89394,0.0001,4.4818]
[1780599810891,72.06,63638.76,18.4,0.89394,0.0001,4.4818]
[1780599810933,72.06,63640.28,18.4,0.8941,0.0001,4.47688]
[1780599812503,72.05,63636.77,18.4,0.89389,0.0001,4.48007]
[1780599813421,72.05,63636.77,18.4,0.89389,0.0001,4.48007]
[1780599814668,72.05,63636.16,18.4,0.89384,0.0001,4.48176]
[1780599814767,72.05,63639.2,18.4,0.89416,0.0001,4.47212]
[1780599815524,72.05,63647.44,18.4,0.89502,0.0001,4.44639]
[1780599816531,72.04,63645.58,18.4,0.89483,0.0001,4.45194]
[1780599817538,72.04,63647.27,18.4,0.89501,0.0001,4.44655]
[1780599819552,72.04,63648.54,18.4,0.89515,0.0001,4.44229]
[1780599820559,72.04,63649.76,18.4,0.89529,0.0001,4.43836]
[1780599821566,72.03,63651.78,18.4,0.8955,0.0001,4.43195]
[1780599823580,72.03,63653.91,18.4,0.89573,0.0001,4.42508]
[1780599824587,72.03,63656.51,18.4,0.896,0.0001,4.41691]
[1780599825594,72.03,63657.23,18.4,0.89608,0.0001,4.41456]
[1780599826366,72.03,63657.23,18.4,0.89608,0.0001,4.41456]
[1780599826451,72.03,63657.23,18.4,0.89608,0.0001,4.41456]
[1780599826882,72.03,63657.23,18.4,0.89608,0.0001,4.41456]
[1780599826935,72.03,63671.36,18.4,0.89752,0.0001,4.3709]
[1780599827238,72.03,63671.36,18.4,0.89752,0.0001,4.3709]
[1780599827372,72.03,63671.36,18.4,0.89752,0.0001,4.3709]
[1780599827607,72.03,63671.36,18.4,0.89752,0.0001,4.3709]
[1780599827744,72.03,63671.36,18.4,0.89752,0.0001,4.3709]
[1780599827867,72.03,63671.36,18.4,0.89752,0.0001,4.3709]
[1780599827968,72.02,63680.77,18.4,0.89848,0.0001,4.34173]
[1780599828736,72.02,63680.77,18.4,0.89848,0.0001,4.34173]
[1780599828745,72.02,63683.54,18.4,0.89876,0.0001,4.33304]
[1780599829622,72.02,63693.04,18.4,0.89972,0.0001,4.30379]
[1780599830654,72.02,63683.59,18.4,0.89878,0.0001,4.33258]
[1780599831521,72.02,63683.59,18.4,0.89878,0.0001,4.33258]
[1780599831651,72.02,63672.91,18.4,0.89771,0.0001,4.36526]
[1780599832475,72.02,63672.91,18.4,0.89771,0.0001,4.36526]
[1780599832658,72.02,63672.07,18.4,0.89763,0.0001,4.3677]
[1780599833665,72.02,63669.98,18.4,0.89742,0.0001,4.37393]
[1780599834672,72.01,63670.89,18.4,0.89752,0.0001,4.37094]
[1780599835680,72.01,63669.08,18.4,0.89734,0.0001,4.3763]
[1780599836686,72.01,63668.34,18.4,0.89727,0.0001,4.37838]
[1780599837692,72.01,63669.52,18.4,0.8974,0.0001,4.37454]
[1780599839053,72.01,63669.52,18.4,0.8974,0.0001,4.37454]
[1780599839591,72.0,63669.52,18.4,0.89741,0.0001,4.37432]
[1780599839707,72.0,63661.47,18.4,0.89659,0.0001,4.39892]
[1780599840118,72.0,63661.47,18.4,0.89659,0.0001,4.39892]
[1780599840714,72.0,63654.28,18.4,0.89586,0.0001,4.4209]
[1780599841723,72.0,63654.58,18.4,0.8959,0.0001,4.41974]
[1780599842103,72.0,63654.58,18.4,0.8959,0.0001,4.41974]
[1780599842751,72.0,63654.58,18.4,0.8959,0.0001,4.41974]
[1780599842813,72.0,63641.5,18.4,0.89456,0.0001,4.46009]
[1780599843741,71.99,63635.71,18.4,0.89396,0.0001,4.47792]
[1780599844748,71.99,63632.56,18.4,0.89364,0.0001,4.48753]
[1780599845837,71.99,63632.56,18.4,0.89364,0.0001,4.48753]
[1780599845938,71.99,63630.65,18.4,0.89345,0.0001,4.49325]
[1780599846762,71.99,63630.86,18.4,0.89348,0.0001,4.49238]
[1780599847769,71.99,63630.65,18.4,0.89346,0.0001,4.49281]
[1780599848136,71.99,63630.65,18.4,0.89346,0.0001,4.49281]
[1780599848455,71.99,63630.65,18.4,0.89346,0.0001,4.49281]
[1780599848776,71.98,63622.07,18.4,0.89257,0.00011,4.51928]
[1780599849214,71.98,63622.07,18.4,0.89257,0.00011,4.51928]
[1780599849783,71.98,63618.91,18.4,0.89224,0.00011,4.52889]
[1780599850737,71.98,63618.91,18.4,0.89224,0.00011,4.52889]
[1780599850790,71.98,63616.95,18.4,0.89205,0.00011,4.53474]
[1780599852009,71.98,63616.95,18.4,0.89205,0.00011,4.53474]
[1780599851797,71.98,63617.38,18.4,0.8921,0.00011,4.53312]
[1780599852804,71.97,63616.35,18.4,0.892,0.00011,4.53605]
[1780599854818,71.97,63617.97,18.4,0.89219,0.00011,4.53043]
[1780599855825,71.96,63615.33,18.4,0.89192,0.00011,4.53841]
[1780599857838,71.96,63616.56,18.4,0.89207,0.00011,4.53416]
[1780599858846,71.96,63609.67,18.4,0.89134,0.00011,4.5555]
[1780599859853,71.96,63605.14,18.4,0.89087,0.00011,4.56949]
[1780599860153,71.96,63605.14,18.4,0.89087,0.00011,4.56949]
[1780599860860,71.95,63602.29,18.4,0.89057,0.00011,4.57821]
[1780599862875,71.95,63600.28,18.4,0.89037,0.00011,4.58405]
[1780599864889,71.94,63602.8,18.4,0.89066,0.00011,4.57569]
[1780599865505,71.94,63602.8,18.4,0.89066,0.00011,4.57569]
[1780599865896,71.94,63618.58,18.4,0.89233,0.00011,4.52616]
[1780599866903,71.94,63621.9,18.4,0.89269,0.00011,4.51547]
[1780599867910,71.93,63620.9,18.4,0.8926,0.00011,4.51832]
[1780599869924,71.93,63621.7,18.4,0.8927,0.00011,4.51531]
[1780599870931,71.93,63618.67,18.4,0.89239,0.00011,4.52449]
[1780599871938,71.92,63617.03,18.4,0.89237,0.00011,4.52205]
[1780599874959,71.92,63616.13,18.4,0.89229,0.00011,4.5244]
[1780599879994,71.91,63614.8,18.4,0.89218,0.00011,4.52779]
[1780599882008,71.91,63616.04,18.4,0.89232,0.00011,4.5236]
[1780599884047,71.9,63618.08,18.4,0.89254,0.00011,4.51693]
[1780599884705,71.9,63618.08,18.4,0.89254,0.00011,4.51693]
[1780599885052,71.9,63611.94,18.4,0.8919,0.00011,4.53583]
[1780599886058,71.9,63608.37,18.4,0.89153,0.00011,4.54684]
[1780599886311,71.9,63608.37,18.4,0.89153,0.00011,4.54684]
[1780599887021,71.9,63608.37,18.4,0.89153,0.00011,4.54684]
[1780599887849,71.9,63609.09,18.4,0.89161,0.00011,4.54442]
[1780599889083,71.89,63614.05,18.4,0.89215,0.00011,4.52856]
[1780599890088,71.89,63621.66,18.4,0.89295,0.0001,4.50465]
[1780599891095,71.89,63618.89,18.4,0.89267,0.00011,4.51312]
[1780599892102,71.89,63618.67,18.4,0.89265,0.00011,4.51368]
[1780599894116,71.89,63617.9,18.4,0.89258,0.00011,4.51581]
[1780599896152,71.88,63619.97,18.4,0.8928,0.00011,4.50907]
[1780599897149,71.88,63629.48,18.4,0.89381,0.0001,4.47933]
[1780599900170,71.87,63630.77,18.4,0.89396,0.0001,4.47461]
[1780599903191,71.87,63626.02,18.4,0.89349,0.0001,4.48879]
[1780599904198,71.87,63621.77,18.4,0.89305,0.0001,4.50183]
[1780599905205,71.86,63622.78,18.4,0.89316,0.0001,4.49849]
[1780599906212,71.86,63619.79,18.4,0.89285,0.00011,4.5076]
[1780599907219,71.86,63620.52,18.4,0.89295,0.00011,4.50486]
[1780599908227,71.85,63617.47,18.4,0.89263,0.00011,4.51412]
[1780599909232,71.85,63615.73,18.4,0.89246,0.00011,4.51931]
[1780599913261,71.84,63619.09,18.4,0.89284,0.00011,4.5078]
[1780599914268,71.84,63619.99,18.4,0.89295,0.00011,4.50474]
[1780599915275,71.84,63621.03,18.4,0.89307,0.0001,4.50125]
[1780599918296,71.83,63626.15,18.4,0.89362,0.0001,4.4846]
[1780599919303,71.83,63616.79,18.4,0.89265,0.00011,4.51366]
[1780599920311,71.83,63612.33,18.4,0.89218,0.00011,4.52749]
[1780599921317,71.82,63608.23,18.4,0.89175,0.00011,4.54018]
[1780599922324,71.82,63622.11,18.4,0.89322,0.0001,4.49657]
[1780599923331,71.82,63623.99,18.4,0.89343,0.0001,4.49042]
[1780599924338,71.82,63625.0,18.4,0.89354,0.0001,4.48705]
[1780599925345,71.82,63621.4,18.4,0.89316,0.0001,4.49827]
[1780599926352,71.81,63617.26,18.4,0.89274,0.00011,4.51076]
[1780599927359,71.81,63611.49,18.4,0.89214,0.00011,4.5286]
[1780599929373,71.81,63616.65,18.4,0.8927,0.00011,4.51214]
[1780599930380,71.8,63620.42,18.4,0.8931,0.00011,4.5001]
[1780599932393,71.8,63622.11,18.4,0.89344,0.0001,4.48707]
[1780599933401,71.8,63624.05,18.4,0.89365,0.0001,4.4808]
[1780599934408,71.79,63626.43,18.4,0.89391,0.0001,4.47318]
[1780599936422,71.79,63627.43,18.4,0.89402,0.0001,4.46967]
[1780599939445,71.78,63625.65,18.4,0.89386,0.0001,4.47464]
[1780599940451,71.78,63612.73,18.4,0.8925,0.00011,4.51476]
[1780599942465,71.78,63610.33,18.4,0.89227,0.00011,4.52181]
[1780599943472,71.77,63611.11,18.4,0.89236,0.00011,4.51912]
[1780599944479,71.77,63610.07,18.4,0.89226,0.00011,4.52211]
[1780599945486,71.77,63617.69,18.4,0.89307,0.00011,4.49805]
[1780599946493,71.77,63619.73,18.4,0.89329,0.00011,4.49143]
[1780599947500,71.76,63619.08,18.4,0.89323,0.00011,4.49323]
[1780599950521,71.76,63618.29,18.4,0.89317,0.00011,4.49504]
[1780599952535,71.75,63616.17,18.4,0.89296,0.00011,4.50122]
[1780599953542,71.75,63614.96,18.4,0.89284,0.00011,4.50489]
[1780599954549,71.75,63618.47,18.4,0.89321,0.00011,4.4937]
[1780599956563,71.74,63617.58,18.4,0.89313,0.00011,4.49602]
[1780599957570,71.74,63610.84,18.4,0.89243,0.00011,4.51686]
[1780599959588,71.74,63611.52,18.4,0.89252,0.00011,4.51426]
[1780599961602,71.73,63613.15,18.4,0.89271,0.00011,4.50866]
[1780599962612,71.73,63612.09,18.4,0.8926,0.00011,4.51173]
[1780599963616,71.73,63613.61,18.4,0.89277,0.00011,4.50674]
[1780599964622,71.72,63608.94,18.4,0.89229,0.00011,4.52109]
[1780599965630,71.72,63614.55,18.4,0.89288,0.00011,4.50343]
[1780599966637,71.72,63616.99,18.4,0.89315,0.00011,4.49556]
[1780599967644,71.72,63618.14,18.4,0.89328,0.00011,4.49173]
[1780599971672,71.71,63617.4,18.4,0.89323,0.00011,4.49318]
[1780599973687,71.7,63616.24,18.4,0.89312,0.00011,4.49637]
[1780599974694,71.7,63621.39,18.4,0.89366,0.0001,4.4803]
[1780599975701,71.7,63622.95,18.4,0.89384,0.0001,4.47499]
[1780599977714,71.69,63627.2,18.4,0.89429,0.0001,4.46136]
[1780599978722,71.69,63627.95,18.4,0.89438,0.0001,4.45884]
[1780599979729,71.69,63625.89,18.4,0.89417,0.0001,4.46508]
[1780599980736,71.69,63614.91,18.4,0.89302,0.00011,4.49917]
[1780599981743,71.69,63611.51,18.4,0.89267,0.00011,4.50963]
[1780599982751,71.69,63611.64,18.4,0.89269,0.00011,4.509]
[1780599983936,71.69,63611.64,18.4,0.89269,0.00011,4.509]
[1780599983993,71.68,63607.84,18.4,0.8923,0.00011,4.52064]
[1780599984765,71.68,63605.53,18.4,0.89206,0.00011,4.5277]
[1780599986640,71.68,63605.76,18.4,0.89209,0.00011,4.52678]
[1780599986779,71.68,63613.62,18.4,0.89293,0.00011,4.50198]
[1780599987786,71.67,63612.39,18.4,0.89281,0.00011,4.50556]
[1780599988793,71.67,63610.4,18.4,0.8926,0.00011,4.51156]
[1780599989800,71.67,63616.22,18.4,0.89323,0.00011,4.49313]
[1780599990807,71.67,63618.9,18.4,0.89352,0.0001,4.48452]
[1780599991814,71.66,63622.82,18.4,0.89408,0.0001,4.46479]
[1780599992821,71.66,63626.86,18.4,0.89451,0.0001,4.452]
[1780599994836,71.66,63626.43,18.4,0.89447,0.0001,4.453]
[1780599995843,71.66,63627.6,18.4,0.8946,0.0001,4.4492]
[1780599997857,71.65,63622.39,18.4,0.89407,0.0001,4.46513]
[1780599998864,71.65,63624.16,18.4,0.89426,0.0001,4.45945]
[1780599999871,71.65,63626.83,18.4,0.89454,0.0001,4.45096]
[1780600000878,71.65,63628.4,18.4,0.89471,0.0001,4.4459]
[1780600001885,71.65,63627.48,18.4,0.89462,0.0001,4.44861]
[1780600003900,71.64,63628.2,18.4,0.8947,0.0001,4.44607]
[1780600004907,71.64,63632.8,18.4,0.89519,0.0001,4.4316]
[1780600005701,71.64,63632.8,18.4,0.89519,0.0001,4.4316]
[1780600005914,71.64,63642.72,18.4,0.89622,0.0001,4.40063]
[1780600006923,71.64,63645.04,18.4,0.89646,0.0001,4.39331]
[1780600007417,71.64,63645.04,18.4,0.89646,0.0001,4.39331]
[1780600007929,71.64,63635.6,18.4,0.89549,0.0001,4.42254]
[1780600008813,71.64,63635.6,18.4,0.89549,0.0001,4.42254]
[1780600008936,71.64,63633.83,18.4,0.89531,0.0001,4.42797]
[1780600009943,71.64,63631.64,18.4,0.89508,0.0001,4.43467]
[1780600011051,71.64,63631.64,18.4,0.89508,0.0001,4.43467]
[1780600011086,71.63,63630.92,18.4,0.89501,0.0001,4.43679]
[1780600011957,71.63,63632.54,18.4,0.89519,0.0001,4.43162]
[1780600013971,71.63,63626.26,18.4,0.89454,0.0001,4.45091]
[1780600014893,71.63,63626.26,18.4,0.89454,0.0001,4.45091]
[1780600014978,71.63,63625.09,18.4,0.89442,0.0001,4.45443]
[1780600015985,71.63,63630.44,18.4,0.89499,0.0001,4.43761]
[1780600016992,71.63,63629.55,18.4,0.8949,0.0001,4.44022]
[1780600017999,71.62,63627.63,18.4,0.8947,0.0001,4.44607]
[1780600020234,71.62,63628.73,18.4,0.89483,0.0001,4.44236]
[1780600021020,71.62,63627.26,18.4,0.89468,0.0001,4.44679]
[1780600022027,71.62,63633.62,18.4,0.89534,0.0001,4.42685]
[1780600023033,71.62,63627.3,18.4,0.89469,0.0001,4.44638]
[1780600024041,71.62,63621.42,18.4,0.89408,0.0001,4.46459]
[1780600026055,71.61,63620.93,18.4,0.89404,0.0001,4.4658]
[1780600027062,71.61,63622.0,18.4,0.89416,0.0001,4.46229]
[1780600030083,71.61,63617.59,18.4,0.89371,0.00011,4.47554]
[1780600031090,71.6,63608.91,18.4,0.8928,0.00011,4.50251]
[1780600031420,71.6,63608.91,18.4,0.8928,0.00011,4.50251]
[1780600032097,71.6,63597.11,18.4,0.89156,0.00011,4.5393]
[1780600032402,71.6,63597.11,18.4,0.89156,0.00011,4.5393]
[1780600032667,71.6,63597.11,18.4,0.89156,0.00011,4.5393]
[1780600033247,71.6,63597.11,18.4,0.89156,0.00011,4.5393]
[1780600033103,71.6,63593.45,18.4,0.89117,0.00011,4.55068]
[1780600034111,71.6,63593.09,18.4,0.89114,0.00011,4.55165]
[1780600036125,71.59,63593.92,18.4,0.89124,0.00011,4.54868]
[1780600037134,71.59,63596.15,18.4,0.89148,0.00011,4.5415]
[1780600038140,71.59,63595.82,18.4,0.89145,0.00011,4.54236]
[1780600039146,71.59,63595.6,18.4,0.89144,0.00011,4.54289]
[1780600040154,71.59,63595.37,18.4,0.89142,0.00011,4.54338]
[1780600042168,71.58,63594.46,18.4,0.89134,0.00011,4.54577]
[1780600042709,71.58,63594.46,18.4,0.89134,0.00011,4.54577]
[1780600043175,71.58,63590.2,18.4,0.89089,0.00011,4.55893]
[1780600043471,71.58,63590.2,18.4,0.89089,0.00011,4.55893]
[1780600044182,71.58,63589.27,18.4,0.89079,0.00011,4.56169]
[1780600045190,71.58,63591.78,18.4,0.89107,0.00011,4.55362]
[1780600047204,71.57,63583.6,18.4,0.8902,0.00011,4.57901]
[1780600048211,71.57,63576.8,18.4,0.88948,0.00011,4.60027]
[1780600049217,71.57,63576.03,18.4,0.8894,0.00011,4.60249]
[1780600050230,71.57,63574.36,18.4,0.88923,0.00011,4.60752]
[1780600051232,71.56,63578.2,18.4,0.8898,0.00011,4.58784]
[1780600052239,71.56,63581.68,18.4,0.89018,0.00011,4.57663]
[1780600053246,71.56,63586.43,18.4,0.8907,0.00011,4.56146]
[1780600054253,71.56,63592.52,18.4,0.89136,0.00011,4.54202]
[1780600056266,71.55,63593.81,18.4,0.89151,0.00011,4.53747]
[1780600058281,71.55,63582.74,18.4,0.89034,0.00011,4.57197]
[1780600059288,71.54,63581.85,18.4,0.89025,0.00011,4.57462]
[1780600060297,71.54,63580.6,18.4,0.89012,0.00011,4.57837]
[1780600061303,71.54,63581.51,18.4,0.89022,0.00011,4.5753]
[1780600062309,71.54,63580.14,18.4,0.89008,0.00011,4.57941]
[1780600063316,71.54,63581.62,18.4,0.89025,0.00011,4.57455]
[1780600064323,71.53,63583.29,18.4,0.89043,0.00011,4.56908]
[1780600065329,71.53,63584.19,18.4,0.89054,0.00011,4.56605]
[1780600068291,71.53,63585.75,18.4,0.89072,0.00011,4.56057]
[1780600068459,71.52,63587.07,18.4,0.89087,0.00011,4.55623]
[1780600069358,71.52,63587.95,18.4,0.89097,0.00011,4.55346]
[1780600070366,71.52,63590.46,18.4,0.89124,0.00011,4.54539]
[1780600071372,71.52,63589.32,18.4,0.89113,0.00011,4.5488]
[1780600072379,71.52,63587.99,18.4,0.89099,0.00011,4.55282]
[1780600074393,71.52,63587.16,18.4,0.89091,0.00011,4.55511]
[1780600075400,71.51,63574.61,18.4,0.88956,0.00011,4.59449]
[1780600076407,71.51,63571.58,18.4,0.88924,0.00011,4.60389]
[1780600077597,71.51,63571.58,18.4,0.88924,0.00011,4.60389]
[1780600077712,71.51,63571.58,18.4,0.88924,0.00011,4.60389]
[1780600078277,71.51,63571.58,18.4,0.88924,0.00011,4.60389]
[1780600078317,71.51,63570.16,18.4,0.8891,0.00011,4.60798]
[1780600078629,71.51,63570.16,18.4,0.8891,0.00011,4.60798]
[1780600078668,71.51,63566.67,18.4,0.88873,0.00011,4.61877]
[1780600079428,71.5,63564.91,18.4,0.88855,0.00011,4.62409]
[1780600081039,71.5,63564.91,18.4,0.88855,0.00011,4.62409]
[1780600081050,71.5,63566.38,18.4,0.88871,0.00011,4.61918]
[1780600081627,71.5,63566.38,18.4,0.88871,0.00011,4.61918]
[1780600081694,71.5,63574.84,18.4,0.88964,0.00011,4.59219]
[1780600082449,71.49,63577.72,18.4,0.88996,0.00011,4.58284]
[1780600083456,71.49,63578.1,18.4,0.89001,0.00011,4.58142]
[1780600084463,71.49,63576.02,18.4,0.88979,0.00011,4.58778]
[1780600085470,71.49,63578.51,18.4,0.89007,0.00011,4.57971]
[1780600086477,71.49,63579.94,18.4,0.89023,0.00011,4.57499]
[1780600087822,71.48,63580.68,18.4,0.89032,0.00011,4.57245]
[1780600088491,71.48,63582.22,18.4,0.89049,0.00011,4.5674]
[1780600089498,71.48,63583.5,18.4,0.89063,0.00011,4.56317]
[1780600093763,71.47,63583.57,18.4,0.89065,0.00011,4.56259]
[1780600093792,71.47,63583.57,18.4,0.89065,0.00011,4.56259]
[1780600094158,71.47,63583.57,18.4,0.89065,0.00011,4.56259]
[1780600094238,71.47,63588.99,18.4,0.89125,0.00011,4.54516]
[1780600095058,71.47,63588.99,18.4,0.89125,0.00011,4.54516]
[1780600095125,71.47,63588.99,18.4,0.89125,0.00011,4.54516]
[1780600095156,71.47,63594.01,18.4,0.89179,0.00011,4.52918]
[1780600095540,71.47,63598.2,18.4,0.89224,0.00011,4.51584]
[1780600096551,71.47,63600.66,18.4,0.89251,0.00011,4.50797]
[1780600097754,71.47,63600.66,18.4,0.89251,0.00011,4.50797]
[1780600099482,71.46,63600.94,18.4,0.89255,0.00011,4.50662]
[1780600099572,71.46,63604.66,18.4,0.89295,0.00011,4.49473]
[1780600103019,71.45,63604.34,18.4,0.89294,0.00011,4.49529]
[1780600103066,71.45,63599.93,18.4,0.89247,0.00011,4.50892]
[1780600103600,71.45,63594.57,18.4,0.89191,0.00011,4.52565]
[1780600104607,71.45,63594.16,18.4,0.89187,0.00011,4.52682]
[1780600105614,71.45,63593.98,18.4,0.89185,0.00011,4.52724]
[1780600106621,71.45,63591.65,18.4,0.89161,0.00011,4.53442]
[1780600108066,71.45,63591.65,18.4,0.89161,0.00011,4.53442]
[1780600108308,71.45,63591.65,18.4,0.89161,0.00011,4.53442]
[1780600108152,71.44,63591.8,18.4,0.89163,0.00011,4.5338]
[1780600109097,71.44,63591.8,18.4,0.89163,0.00011,4.5338]
[1780600109244,71.44,63591.8,18.4,0.89163,0.00011,4.5338]
[1780600109260,71.44,63585.17,18.4,0.89093,0.00011,4.55452]
[1780600109650,71.44,63578.58,18.4,0.89022,0.00011,4.57514]
[1780600111036,71.44,63578.58,18.4,0.89022,0.00011,4.57514]
[1780600111298,71.44,63578.58,18.4,0.89022,0.00011,4.57514]
[1780600111079,71.44,63570.2,18.4,0.88947,0.00011,4.59407]
[1780600111664,71.44,63575.59,18.4,0.89006,0.00011,4.57684]
[1780600112671,71.43,63579.1,18.4,0.89044,0.00011,4.56552]
[1780600113678,71.43,63580.32,18.4,0.89058,0.00011,4.56146]
[1780600114686,71.43,63579.15,18.4,0.89046,0.00011,4.56494]
[1780600115692,71.43,63580.58,18.4,0.89062,0.00011,4.56024]
[1780600117707,71.42,63586.23,18.4,0.89125,0.00011,4.54204]
[1780600118714,71.42,63583.11,18.4,0.89092,0.00011,4.55167]
[1780600119844,71.42,63583.11,18.4,0.89092,0.00011,4.55167]
[1780600119878,71.42,63570.18,18.4,0.88953,0.00011,4.59231]
[1780600120728,71.42,63564.71,18.4,0.88894,0.00011,4.60943]
[1780600122241,71.42,63564.71,18.4,0.88894,0.00011,4.60943]
[1780600122262,71.42,63564.21,18.4,0.88889,0.00011,4.61077]
[1780600123270,71.42,63564.21,18.4,0.88889,0.00011,4.61077]
[1780600123287,71.42,63564.21,18.4,0.88889,0.00011,4.61077]
[1780600123322,71.41,63555.24,18.4,0.88792,0.00011,4.63892]
[1780600123494,71.41,63555.24,18.4,0.88792,0.00011,4.63892]
[1780600123749,71.41,63553.25,18.4,0.88771,0.00011,4.64497]
[1780600124740,71.41,63553.25,18.4,0.88771,0.00011,4.64497]
[1780600124758,71.41,63554.36,18.4,0.88784,0.00011,4.64128]
[1780600125748,71.41,63554.36,18.4,0.88784,0.00011,4.64128]
[1780600125768,71.4,63551.34,18.4,0.88752,0.00011,4.65055]
[1780600126776,71.4,63553.64,18.4,0.88778,0.00011,4.64308]
[1780600129796,71.4,63552.4,18.4,0.88766,0.00011,4.64655]
[1780600133825,71.39,63551.64,18.4,0.88759,0.00011,4.64834]
[1780600138860,71.38,63547.95,18.4,0.88721,0.00011,4.65927]
[1780600139867,71.38,63546.29,18.4,0.88704,0.00011,4.66438]
[1780600140875,71.38,63548.4,18.4,0.88727,0.00011,4.65751]
[1780600141882,71.38,63552.02,18.4,0.88768,0.00011,4.64569]
[1780600145910,71.37,63549.82,18.4,0.88746,0.00011,4.65204]
[1780600146916,71.37,63548.0,18.4,0.88727,0.00011,4.65767]
[1780600151957,71.36,63550.12,18.4,0.88753,0.00011,4.65009]
[1780600153627,71.36,63550.54,18.4,0.88758,0.00011,4.64859]
[1780600153971,71.35,63552.02,18.4,0.88775,0.00011,4.64373]
[1780600154978,71.35,63557.53,18.4,0.88836,0.00011,4.62595]
[1780600155985,71.35,63558.57,18.4,0.88849,0.00011,4.62236]
[1780600156992,71.35,63557.82,18.4,0.88841,0.00011,4.62448]
[1780600158004,71.34,63561.62,18.4,0.88884,0.00011,4.61217]
[1780600159011,71.34,63566.87,18.4,0.88942,0.00011,4.59529]
[1780600160076,71.34,63566.87,18.4,0.88942,0.00011,4.59529]
[1780600160161,71.34,63564.46,18.4,0.88916,0.00011,4.60267]
[1780600161027,71.34,63565.18,18.4,0.88925,0.00011,4.60017]
[1780600163189,71.33,63565.66,18.4,0.88931,0.00011,4.59842]
[1780600164048,71.33,63569.22,18.4,0.88971,0.00011,4.5867]
[1780600165261,71.33,63569.22,18.4,0.88971,0.00011,4.5867]
[1780600165310,71.33,63569.22,18.4,0.88971,0.00011,4.5867]
[1780600165338,71.33,63569.12,18.4,0.88971,0.00011,4.5868]
[1780600165503,71.33,63569.12,18.4,0.88971,0.00011,4.5868]
[1780600166363,71.33,63569.12,18.4,0.88971,0.00011,4.5868]
[1780600166348,71.32,63578.38,18.4,0.89072,0.00011,4.55733]
[1780600166458,71.32,63578.38,18.4,0.89072,0.00011,4.55733]
[1780600167069,71.32,63585.69,18.4,0.89151,0.00011,4.53406]
[1780600167746,71.32,63585.69,18.4,0.89151,0.00011,4.53406]
[1780600168076,71.32,63584.91,18.4,0.89143,0.00011,4.53635]
[1780600169084,71.32,63594.27,18.4,0.89244,0.00011,4.50673]
[1780600170090,71.32,63602.35,18.4,0.8933,0.00011,4.48108]
[1780600171097,71.31,63602.34,18.4,0.89346,0.00011,4.47358]
[1780600171737,71.31,63602.34,18.4,0.89346,0.00011,4.47358]
[1780600171847,71.31,63602.34,18.4,0.89346,0.00011,4.47358]
[1780600172104,71.31,63609.6,18.4,0.89423,0.00011,4.45063]
[1780600172615,71.31,63609.6,18.4,0.89423,0.00011,4.45063]
[1780600173111,71.31,63612.28,18.4,0.89452,0.00011,4.44206]
[1780600175124,71.31,63612.68,18.4,0.89457,0.00011,4.44053]
[1780600180161,71.3,63612.73,18.4,0.89459,0.00011,4.43974]
[1780600183181,71.3,63614.41,18.4,0.89478,0.0001,4.43411]
[1780600184189,71.29,63613.43,18.4,0.89468,0.0001,4.43705]
[1780600189226,71.29,63615.36,18.4,0.8949,0.0001,4.4304]
[1780600190059,71.29,63615.36,18.4,0.8949,0.0001,4.4304]
[1780600190233,71.29,63611.18,18.4,0.89447,0.00011,4.44337]
[1780600191240,71.29,63608.79,18.4,0.89422,0.00011,4.45074]
[1780600192247,71.28,63607.66,18.4,0.89411,0.00011,4.45415]
[1780600194261,71.28,63606.59,18.4,0.894,0.00011,4.45722]
[1780600196275,71.28,63604.3,18.4,0.89377,0.00011,4.4641]
[1780600198289,71.27,63602.92,18.4,0.89364,0.00011,4.46812]
[1780600199296,71.27,63601.46,18.4,0.89349,0.00011,4.47254]
[1780600201313,71.27,63589.49,18.4,0.89223,0.00011,4.50984]
[1780600202319,71.27,63580.84,18.4,0.8913,0.00011,4.53693]
[1780600203326,71.27,63573.22,18.4,0.89049,0.00011,4.5609]
[1780600204468,71.27,63573.22,18.4,0.89049,0.00011,4.5609]
[1780600204333,71.27,63564.95,18.4,0.88959,0.00011,4.58693]
[1780600205340,71.26,63561.99,18.4,0.88928,0.00011,4.59614]
[1780600205687,71.26,63561.99,18.4,0.88928,0.00011,4.59614]
[1780600206347,71.26,63561.07,18.4,0.88918,0.00011,4.59885]
[1780600207047,71.26,63561.07,18.4,0.88918,0.00011,4.59885]
[1780600207354,71.26,63557.59,18.4,0.88881,0.00011,4.60966]
[1780600208520,71.26,63557.66,18.4,0.88883,0.00011,4.60922]
[1780600209368,71.25,63556.1,18.4,0.88866,0.00011,4.61393]
[1780600209673,71.25,63556.1,18.4,0.88866,0.00011,4.61393]
[1780600210375,71.25,63556.9,18.4,0.88876,0.00011,4.61115]
[1780600211382,71.25,63559.39,18.4,0.88904,0.00011,4.60301]
[1780600212389,71.25,63560.1,18.4,0.88913,0.00011,4.60052]
[1780600213396,71.24,63560.52,18.4,0.88918,0.00011,4.59896]
[1780600214403,71.24,63560.77,18.4,0.88921,0.00011,4.59794]
[1780600215410,71.24,63559.88,18.4,0.88912,0.00011,4.60054]
[1780600216329,71.24,63559.88,18.4,0.88912,0.00011,4.60054]
[1780600216417,71.24,63558.61,18.4,0.88899,0.00011,4.60435]
[1780600216770,71.24,63558.61,18.4,0.88899,0.00011,4.60435]
[1780600217424,71.23,63562.47,18.4,0.88942,0.00011,4.59188]
[1780600218431,71.23,63564.3,18.4,0.88963,0.00011,4.58585]
[1780600219438,71.23,63563.66,18.4,0.88957,0.00011,4.58767]
[1780600220445,71.23,63564.18,18.4,0.88963,0.00011,4.58582]
[1780600221324,71.23,63564.18,18.4,0.88963,0.00011,4.58582]
[1780600221452,71.23,63564.61,18.4,0.88968,0.00011,4.58425]
[1780600221544,71.23,63564.61,18.4,0.88968,0.00011,4.58425]
[1780600222355,71.23,63564.61,18.4,0.88968,0.00011,4.58425]
[1780600222425,71.23,63564.61,18.4,0.88968,0.00011,4.58425]
[1780600222459,71.22,63568.51,18.4,0.89011,0.00011,4.57169]
[1780600225480,71.22,63569.27,18.4,0.89022,0.00011,4.56872]
[1780600225748,71.22,63569.27,18.4,0.89022,0.00011,4.56872]
[1780600226621,71.22,63569.63,18.4,0.89026,0.00011,4.5674]
[1780600227495,71.21,63571.25,18.4,0.89044,0.00011,4.5621]
[1780600228501,71.21,63568.67,18.4,0.89017,0.00011,4.57009]
[1780600233538,71.2,63570.7,18.4,0.89056,0.00011,4.55545]
[1780600234545,71.2,63569.06,18.4,0.89039,0.00011,4.56046]
[1780600236559,71.2,63565.81,18.4,0.89005,0.00011,4.57043]
[1780600237566,71.2,63563.19,18.4,0.88977,0.00011,4.57856]
[1780600237966,71.2,63563.19,18.4,0.88977,0.00011,4.57856]
[1780600238574,71.19,63565.88,18.4,0.89007,0.00011,4.56986]
[1780600239580,71.19,63569.41,18.4,0.89046,0.00011,4.55849]
[1780600243357,71.18,63569.99,18.4,0.89054,0.00011,4.55598]
[1780600243624,71.18,63569.99,18.4,0.89054,0.00011,4.55598]
[1780600243610,71.18,63554.08,18.4,0.88881,0.00011,4.60642]
[1780600244035,71.18,63554.08,18.4,0.88881,0.00011,4.60642]
[1780600244451,71.18,63554.08,18.4,0.88881,0.00011,4.60642]
[1780600244615,71.18,63542.59,18.4,0.88755,0.00011,4.64279]
[1780600245622,71.18,63541.61,18.4,0.88745,0.00011,4.64582]
[1780600246287,71.18,63541.61,18.4,0.88745,0.00011,4.64582]
[1780600246629,71.18,63545.71,18.4,0.88791,0.00011,4.63262]
[1780600247309,71.18,63545.71,18.4,0.88791,0.00011,4.63262]
[1780600247368,71.18,63545.71,18.4,0.88791,0.00011,4.63262]
[1780600247636,71.18,63548.22,18.4,0.88819,0.00011,4.62449]
[1780600249503,71.18,63548.12,18.4,0.88818,0.00011,4.62468]
[1780600249650,71.18,63549.08,18.4,0.88829,0.00011,4.62151]
[1780600252676,71.17,63550.07,18.4,0.88842,0.00011,4.61763]
[1780600255691,71.16,63551.26,18.4,0.88857,0.00011,4.61352]
[1780600256699,71.16,63543.91,18.4,0.88776,0.00011,4.63679]
[1780600257706,71.16,63540.89,18.4,0.88743,0.00011,4.6463]
[1780600258713,71.16,63538.88,18.4,0.88721,0.00011,4.65257]
[1780600259720,71.16,63537.85,18.4,0.8871,0.00011,4.65571]
[1780600260727,71.16,63539.71,18.4,0.88732,0.00011,4.64962]
[1780600261734,71.16,63543.93,18.4,0.88779,0.00011,4.63602]
[1780600262743,71.15,63544.91,18.4,0.8879,0.00011,4.63275]
[1780600267778,71.15,63544.28,18.4,0.88785,0.00011,4.6341]
[1780600271805,71.14,63547.0,18.4,0.88817,0.00011,4.62479]
[1780600272813,71.14,63549.3,18.4,0.88844,0.00011,4.6172]
[1780600274827,71.13,63548.42,18.4,0.88835,0.00011,4.61978]
[1780600278855,71.13,63552.91,18.4,0.88886,0.00011,4.60493]
[1780600279862,71.13,63557.41,18.4,0.88936,0.00011,4.59039]
[1780600281876,71.12,63555.82,18.4,0.8892,0.00011,4.59501]
[1780600283890,71.12,63558.3,18.4,0.88949,0.00011,4.58671]
[1780600288925,71.11,63557.77,18.4,0.88946,0.00011,4.58738]
[1780600292954,71.1,63557.23,18.4,0.88958,0.00011,4.58094]
[1780600297989,71.09,63557.41,18.4,0.88963,0.00011,4.5794]
[1780600301351,71.08,63557.13,18.4,0.88961,0.00011,4.57991]
[1780600301541,71.08,63557.13,18.4,0.88961,0.00011,4.57991]
[1780600301578,71.08,63555.56,18.4,0.88945,0.00011,4.58471]
[1780600302373,71.08,63555.56,18.4,0.88945,0.00011,4.58471]
[1780600302387,71.08,63555.56,18.4,0.88945,0.00011,4.58471]
[1780600302431,71.08,63558.83,18.4,0.88981,0.00011,4.57413]
[1780600303024,71.08,63561.42,18.4,0.8901,0.00011,4.56571]
[1780600303813,71.08,63561.42,18.4,0.8901,0.00011,4.56571]
[1780600304030,71.08,63560.13,18.4,0.88996,0.00011,4.56962]
[1780600307052,71.07,63559.84,18.4,0.88995,0.00011,4.57002]
[1780600309066,71.07,63561.77,18.4,0.89017,0.00011,4.56355]
[1780600310073,71.06,63562.15,18.4,0.89022,0.00011,4.56216]
[1780600311080,71.06,63562.07,18.4,0.89022,0.00011,4.56225]
[1780600311978,71.06,63562.07,18.4,0.89022,0.00011,4.56225]
[1780600312396,71.06,63562.07,18.4,0.89022,0.00011,4.56225]
[1780600312436,71.06,63557.39,18.4,0.88971,0.00011,4.57694]
[1780600313094,71.06,63559.3,18.4,0.88993,0.00011,4.57071]
[1780600314101,71.06,63560.44,18.4,0.89006,0.00011,4.56691]
[1780600315108,71.06,63562.43,18.4,0.89028,0.00011,4.56042]
[1780600315845,71.06,63562.43,18.4,0.89028,0.00011,4.56042]
[1780600315917,71.06,63562.43,18.4,0.89028,0.00011,4.56042]
[1780600316309,71.06,63562.43,18.4,0.89028,0.00011,4.56042]
[1780600316493,71.06,63562.43,18.4,0.89028,0.00011,4.56042]
[1780600316574,71.05,63555.64,18.4,0.88954,0.00011,4.5818]
[1780600317122,71.05,63554.56,18.4,0.88943,0.00011,4.58507]
[1780600319507,71.05,63554.49,18.4,0.88943,0.00011,4.5851]
[1780600319529,71.05,63553.48,18.4,0.88933,0.00011,4.58811]
[1780600323164,71.04,63555.33,18.4,0.88956,0.00011,4.58143]
[1780600324171,71.04,63558.66,18.4,0.88993,0.00011,4.57065]
[1780600325178,71.04,63559.79,18.4,0.89006,0.00011,4.56687]
[1780600329206,71.03,63560.84,18.4,0.89019,0.00011,4.56285]
[1780600332227,71.02,63562.73,18.4,0.89041,0.00011,4.55636]
[1780600337262,71.01,63566.38,18.4,0.89084,0.00011,4.544]
[1780600338283,71.01,63566.38,18.4,0.89084,0.00011,4.544]
[1780600338321,71.01,63569.22,18.4,0.89115,0.00011,4.53484]
[1780600339276,71.01,63571.11,18.4,0.89136,0.00011,4.52872]
[1780600342355,71.01,63571.32,18.4,0.89139,0.00011,4.52782]
[1780600342485,71.01,63571.32,18.4,0.89139,0.00011,4.52782]
[1780600342571,71.01,63571.57,18.4,0.89142,0.00011,4.52691]
[1780600343306,71.01,63586.38,18.4,0.89301,0.00011,4.47999]
[1780600344535,71.01,63586.38,18.4,0.89301,0.00011,4.47999]
[1780600344655,71.0,63594.55,18.4,0.89389,0.00011,4.45399]
[1780600344780,71.0,63594.55,18.4,0.89389,0.00011,4.45399]
[1780600345552,71.0,63594.55,18.4,0.89389,0.00011,4.45399]
[1780600345596,71.0,63602.76,18.4,0.89477,0.00011,4.42799]
[1780600345851,71.0,63602.76,18.4,0.89477,0.00011,4.42799]
[1780600346304,71.0,63602.76,18.4,0.89477,0.00011,4.42799]
[1780600346328,71.0,63613.46,18.4,0.8959,0.0001,4.39427]
[1780600347076,71.0,63613.46,18.4,0.8959,0.0001,4.39427]
[1780600347795,71.0,63613.46,18.4,0.8959,0.0001,4.39427]
[1780600347334,71.0,63622.17,18.4,0.89681,0.0001,4.36691]
[1780600348351,71.0,63622.17,18.4,0.89681,0.0001,4.36691]
[1780600348377,71.0,63620.24,18.4,0.89661,0.0001,4.37289]
[1780600349139,71.0,63620.24,18.4,0.89661,0.0001,4.37289]
[1780600349348,71.0,63621.39,18.4,0.89673,0.0001,4.36929]
[1780600350355,71.0,63624.9,18.4,0.89709,0.0001,4.3583]
[1780600351363,71.0,63628.78,18.4,0.89764,0.0001,4.33889]
[1780600352369,71.0,63631.39,18.4,0.89791,0.0001,4.33075]
[1780600353376,71.0,63632.65,18.4,0.89804,0.0001,4.32685]
[1780600356397,71.0,63635.96,18.4,0.89838,0.0001,4.31667]
[1780600361432,71.0,63636.28,18.4,0.8984,0.0001,4.31598]
[1780600366467,71.01,63633.81,18.4,0.89813,0.0001,4.32399]
[1780600367483,71.01,63637.07,18.4,0.89847,0.0001,4.3139]
[1780600368483,71.01,63629.29,18.4,0.89766,0.0001,4.3382]
[1780600369490,71.01,63624.88,18.4,0.8972,0.0001,4.35203]
[1780600370497,71.01,63624.55,18.4,0.89717,0.0001,4.35294]
[1780600375532,71.0,63627.13,18.4,0.89746,0.0001,4.34422]
[1780600376539,71.0,63624.64,18.4,0.89721,0.0001,4.35186]
[1780600377545,71.0,63625.36,18.4,0.89729,0.0001,4.34948]
[1780600380464,70.99,63625.64,18.4,0.89733,0.0001,4.34833]
[1780600380487,70.99,63625.64,18.4,0.89733,0.0001,4.34833]
[1780600380566,70.99,63633.81,18.4,0.89817,0.0001,4.32273]
[1780600381593,70.99,63633.81,18.4,0.89817,0.0001,4.32273]
[1780600381701,70.99,63633.81,18.4,0.89817,0.0001,4.32273]
[1780600381743,70.99,63642.96,18.4,0.89912,0.0001,4.29414]
[1780600382581,70.99,63643.7,18.4,0.8992,0.0001,4.29175]
[1780600383087,70.99,63643.7,18.4,0.8992,0.0001,4.29175]
[1780600383466,70.99,63643.7,18.4,0.8992,0.0001,4.29175]
[1780600383588,70.99,63637.01,18.4,0.89851,0.0001,4.3125]
[1780600384103,70.99,63637.01,18.4,0.89851,0.0001,4.3125]
[1780600384595,70.99,63629.18,18.4,0.89771,0.0001,4.33686]
[1780600385281,70.99,63629.18,18.4,0.89771,0.0001,4.33686]
[1780600385602,70.99,63632.45,18.4,0.89805,0.0001,4.32658]
[1780600386608,70.99,63637.43,18.4,0.89856,0.0001,4.31094]
[1780600387613,70.99,63637.43,18.4,0.89856,0.0001,4.31094]
[1780600387618,70.99,63641.67,18.4,0.899,0.0001,4.29765]
[1780600388181,70.99,63641.67,18.4,0.899,0.0001,4.29765]
[1780600388472,70.99,63641.67,18.4,0.899,0.0001,4.29765]
[1780600388625,70.99,63648.93,18.4,0.89975,0.0001,4.27502]
[1780600389633,70.99,63654.46,18.4,0.90031,0.0001,4.25781]
[1780600390640,70.98,63652.96,18.4,0.90016,0.0001,4.26229]
[1780600392340,70.98,63653.48,18.4,0.90022,0.0001,4.26054]
[1780600392654,70.98,63657.06,18.4,0.90059,0.0001,4.24931]
[1780600394668,70.98,63654.7,18.4,0.90036,0.0001,4.25635]
[1780600395675,70.98,63653.86,18.4,0.90028,0.0001,4.25883]
[1780600399703,70.97,63653.03,18.4,0.90021,0.0001,4.26085]
[1780600401597,70.97,63653.08,18.4,0.90022,0.0001,4.26055]
[1780600402192,70.97,63653.01,18.4,0.90022,0.0001,4.26063]
[1780600402312,70.97,63653.01,18.4,0.90022,0.0001,4.26063]
[1780600402687,70.97,63653.01,18.4,0.90022,0.0001,4.26063]
[1780600402796,70.97,63653.01,18.4,0.90022,0.0001,4.26063]
[1780600402726,70.97,63666.34,18.4,0.90157,0.0001,4.21924]
[1780600403733,70.97,63669.08,18.4,0.90185,0.0001,4.21064]
[1780600404739,70.96,63671.66,18.4,0.90211,0.0001,4.2026]
[1780600405852,70.96,63671.66,18.4,0.90211,0.0001,4.2026]
[1780600405747,70.96,63670.31,18.4,0.90198,0.0001,4.20669]
[1780600406754,70.96,63669.5,18.4,0.9019,0.0001,4.20914]
[1780600407761,70.96,63670.57,18.4,0.90201,0.0001,4.20577]
[1780600408768,70.96,63674.23,18.4,0.90237,0.0001,4.19442]
[1780600409774,70.96,63675.09,18.4,0.90246,0.0001,4.19171]
[1780600411789,70.96,63678.08,18.4,0.9029,0.0001,4.1752]
[1780600415817,70.96,63678.88,18.4,0.90299,0.0001,4.17263]
[1780600416824,70.96,63679.57,18.4,0.90306,0.0001,4.17051]
[1780600417381,70.96,63679.57,18.4,0.90306,0.0001,4.17051]
[1780600417831,70.96,63682.62,18.4,0.90336,0.0001,4.16112]
[1780600418838,70.96,63684.1,18.4,0.90351,0.0001,4.15657]
[1780600419682,70.96,63684.1,18.4,0.90351,0.0001,4.15657]
[1780600419845,70.96,63687.0,18.4,0.90379,0.0001,4.14766]
[1780600420078,70.96,63687.0,18.4,0.90379,0.0001,4.14766]
[1780600422525,70.96,63687.43,18.4,0.90383,0.0001,4.1464]
[1780600422866,70.96,63681.95,18.4,0.90329,0.0001,4.16326]
[1780600423872,70.96,63676.99,18.4,0.9028,0.0001,4.17851]
[1780600424880,70.96,63670.32,18.4,0.90213,0.0001,4.19904]
[1780600425887,70.96,63666.48,18.4,0.90175,0.0001,4.21083]
[1780600426456,70.96,63666.48,18.4,0.90175,0.0001,4.21083]
[1780600427642,70.96,63666.43,18.4,0.90174,0.0001,4.21099]
[1780600427705,70.96,63666.43,18.4,0.90174,0.0001,4.21099]
[1780600427708,70.96,63657.33,18.4,0.90083,0.0001,4.23905]
[1780600428349,70.96,63657.33,18.4,0.90083,0.0001,4.23905]
[1780600428448,70.96,63647.49,18.4,0.89983,0.0001,4.26948]
[1780600428984,70.96,63647.49,18.4,0.89983,0.0001,4.26948]
[1780600429057,70.96,63653.5,18.4,0.90045,0.0001,4.25073]
[1780600429916,70.96,63662.08,18.4,0.90132,0.0001,4.22402]
[1780600430923,70.95,63658.56,18.4,0.90097,0.0001,4.23478]
[1780600431931,70.95,63658.12,18.4,0.90093,0.0001,4.23605]
[1780600432937,70.95,63658.82,18.4,0.901,0.0001,4.23378]
[1780600435958,70.95,63667.93,18.4,0.90193,0.0001,4.20532]
[1780600436965,70.95,63671.49,18.4,0.90229,0.0001,4.19423]
[1780600438385,70.95,63671.49,18.4,0.90229,0.0001,4.19423]
[1780600438476,70.95,63671.49,18.4,0.90229,0.0001,4.19423]
[1780600438636,70.95,63671.49,18.4,0.90229,0.0001,4.19423]
[1780600438715,70.95,63672.63,18.4,0.9024,0.0001,4.19066]
[1780600438979,70.95,63684.79,18.4,0.90361,0.0001,4.1532]
[1780600439986,70.95,63688.97,18.4,0.90403,0.0001,4.14034]
[1780600441497,70.95,63688.97,18.4,0.90403,0.0001,4.14034]
[1780600441573,70.95,63686.38,18.4,0.90377,0.0001,4.1483]
[1780600442002,70.95,63679.82,18.4,0.90312,0.0001,4.16849]
[1780600443009,70.95,63673.31,18.4,0.90247,0.0001,4.18855]
[1780600444347,70.95,63673.31,18.4,0.90247,0.0001,4.18855]
[1780600445773,70.95,63679.77,18.4,0.90312,0.0001,4.16862]
[1780600446055,70.95,63681.03,18.4,0.90324,0.0001,4.16472]
[1780600448069,70.95,63679.97,18.4,0.90314,0.0001,4.16797]
[1780600449075,70.95,63676.2,18.4,0.90276,0.0001,4.17956]
[1780600450083,70.95,63677.7,18.4,0.90291,0.0001,4.17494]
[1780600451090,70.95,63681.55,18.4,0.9033,0.0001,4.16308]
[1780600452097,70.95,63683.23,18.4,0.90346,0.0001,4.1579]
[1780600453343,70.95,63683.23,18.4,0.90346,0.0001,4.1579]
[1780600453459,70.95,63684.0,18.4,0.90354,0.0001,4.15553]
[1780600454003,70.95,63684.0,18.4,0.90354,0.0001,4.15553]
[1780600454370,70.95,63684.0,18.4,0.90354,0.0001,4.15553]
[1780600454451,70.95,63684.0,18.4,0.90354,0.0001,4.15553]
[1780600454514,70.95,63685.75,18.4,0.90371,0.0001,4.15017]
[1780600455230,70.95,63685.75,18.4,0.90371,0.0001,4.15017]
[1780600455291,70.95,63687.51,18.4,0.90389,0.0001,4.14478]
[1780600456126,70.95,63699.06,18.4,0.90502,0.0001,4.10942]
[1780600457134,70.95,63706.32,18.4,0.90573,0.0001,4.08728]
[1780600458141,70.95,63711.25,18.4,0.90621,0.0001,4.07233]
[1780600459148,70.95,63709.2,18.4,0.906,0.0001,4.07869]
[1780600461162,70.95,63705.93,18.4,0.90569,0.0001,4.08861]
[1780600462169,70.95,63703.99,18.4,0.9055,0.0001,4.09449]
[1780600464185,70.95,63702.12,18.4,0.90532,0.0001,4.10009]
[1780600465192,70.95,63703.5,18.4,0.90546,0.0001,4.09582]
[1780600466199,70.95,63702.69,18.4,0.90538,0.0001,4.09823]
[1780600468213,70.94,63712.42,18.4,0.90633,0.0001,4.06843]
[1780600469220,70.94,63714.1,18.4,0.9065,0.0001,4.06326]
[1780600470227,70.94,63714.6,18.4,0.90654,0.0001,4.06172]
[1780600472263,70.94,63714.82,18.4,0.90671,0.0001,4.05386]
[1780600472518,70.94,63714.82,18.4,0.90671,0.0001,4.05386]
[1780600472591,70.94,63715.07,18.4,0.90673,0.0001,4.05309]
[1780600473765,70.94,63715.07,18.4,0.90673,0.0001,4.05309]
[1780600473849,70.94,63730.16,18.4,0.90818,0.0001,4.00731]
[1780600474447,70.94,63730.16,18.4,0.90818,0.0001,4.00731]
[1780600474680,70.94,63730.16,18.4,0.90818,0.0001,4.00731]
[1780600474932,70.94,63745.19,18.4,0.90961,9e-05,3.96194]
[1780600475297,70.94,63753.76,18.4,0.91042,9e-05,3.93617]
[1780600476532,70.94,63753.76,18.4,0.91042,9e-05,3.93617]
[1780600476589,70.94,63746.46,18.4,0.90973,9e-05,3.95797]
[1780600477201,70.94,63746.46,18.4,0.90973,9e-05,3.95797]
[1780600477379,70.94,63746.46,18.4,0.90973,9e-05,3.95797]
[1780600477593,70.94,63746.46,18.4,0.90973,9e-05,3.95797]
[1780600477648,70.94,63742.91,18.4,0.9094,9e-05,3.96869]
[1780600478315,70.94,63736.51,18.4,0.90879,0.0001,3.988]
[1780600479322,70.94,63734.79,18.4,0.90863,0.0001,3.99318]
[1780600480329,70.94,63736.41,18.4,0.90878,0.0001,3.98824]
[1780600482343,70.94,63734.54,18.4,0.90861,0.0001,3.99379]
[1780600484357,70.94,63731.28,18.4,0.9083,0.0001,4.00354]
[1780600486373,70.94,63735.08,18.4,0.90867,0.0001,3.99193]
[1780600487380,70.94,63739.46,18.4,0.90908,9e-05,3.97864]
[1780600488385,70.94,63740.94,18.4,0.90923,9e-05,3.97412]
[1780600490526,70.94,63740.77,18.4,0.90921,9e-05,3.9746]
[1780600490533,70.94,63747.26,18.4,0.90983,9e-05,3.95502]
[1780600491406,70.94,63751.78,18.4,0.91025,9e-05,3.94141]
[1780600492413,70.94,63754.27,18.4,0.91049,9e-05,3.93393]
[1780600494927,70.94,63754.43,18.4,0.9105,9e-05,3.93348]
[1780600494989,70.94,63766.0,18.4,0.91158,9e-05,3.89888]
[1780600495672,70.94,63766.0,18.4,0.91158,9e-05,3.89888]
[1780600495986,70.94,63766.0,18.4,0.91158,9e-05,3.89888]
[1780600495774,70.94,63760.28,18.4,0.91104,9e-05,3.91609]
[1780600496211,70.94,63760.28,18.4,0.91104,9e-05,3.91609]
[1780600496446,70.94,63773.79,18.4,0.9123,9e-05,3.87571]
[1780600497870,70.94,63773.79,18.4,0.9123,9e-05,3.87571]
[1780600497883,70.94,63796.64,18.4,0.91438,9e-05,3.80791]
[1780600498533,70.94,63796.64,18.4,0.91438,9e-05,3.80791]
[1780600498619,70.94,63800.61,18.4,0.91474,9e-05,3.79629]
[1780600499218,70.94,63800.61,18.4,0.91474,9e-05,3.79629]
[1780600499471,70.94,63803.01,18.4,0.91495,9e-05,3.78926]
[1780600500956,70.94,63803.01,18.4,0.91495,9e-05,3.78926]
[1780600501780,70.94,63802.61,18.4,0.91492,9e-05,3.79051]
[1780600501896,70.94,63791.84,18.4,0.91394,9e-05,3.82252]
[1780600502401,70.94,63791.84,18.4,0.91394,9e-05,3.82252]
[1780600502932,70.94,63791.84,18.4,0.91394,9e-05,3.82252]
[1780600502949,70.94,63795.62,18.4,0.91428,9e-05,3.81136]
[1780600503507,70.94,63803.32,18.4,0.91497,9e-05,3.7886]
[1780600504514,70.94,63802.65,18.4,0.91491,9e-05,3.79063]
[1780600505238,70.94,63802.65,18.4,0.91491,9e-05,3.79063]
[1780600505241,70.94,63802.65,18.4,0.91491,9e-05,3.79063]
[1780600505533,70.94,63826.42,18.4,0.91703,9e-05,3.72086]
[1780600506534,70.94,63858.71,18.4,0.91985,9e-05,3.62697]
[1780600507710,70.94,63858.71,18.4,0.91985,9e-05,3.62697]
[1780600507962,70.94,63857.14,18.4,0.91972,9e-05,3.6315]
[1780600508548,70.94,63850.99,18.4,0.91918,9e-05,3.64939]
[1780600509045,70.94,63850.99,18.4,0.91918,9e-05,3.64939]
[1780600509288,70.94,63850.99,18.4,0.91918,9e-05,3.64939]
[1780600509555,70.95,63854.7,18.4,0.91949,9e-05,3.63895]
[1780600510095,70.95,63854.7,18.4,0.91949,9e-05,3.63895]
[1780600510368,70.95,63854.7,18.4,0.91949,9e-05,3.63895]
[1780600510563,70.95,63856.94,18.4,0.91969,9e-05,3.63247]
[1780600511574,70.95,63848.89,18.4,0.91898,9e-05,3.6561]
[1780600512578,70.95,63842.32,18.4,0.91841,9e-05,3.67531]
[1780600514372,70.95,63842.9,18.4,0.91845,9e-05,3.67372]
[1780600514592,70.95,63843.53,18.4,0.91851,9e-05,3.67199]
[1780600515600,70.96,63842.79,18.4,0.91844,9e-05,3.67425]
[1780600516607,70.96,63844.2,18.4,0.91856,9e-05,3.67025]
[1780600518621,70.96,63841.34,18.4,0.9183,9e-05,3.67878]
[1780600519627,70.96,63839.23,18.4,0.91811,9e-05,3.68502]
[1780600520635,70.96,63838.12,18.4,0.91801,9e-05,3.68833]
[1780600521642,70.96,63834.2,18.4,0.91767,9e-05,3.69984]
[1780600522077,70.96,63834.2,18.4,0.91767,9e-05,3.69984]
[1780600522441,70.96,63834.2,18.4,0.91767,9e-05,3.69984]
[1780600522648,70.96,63829.85,18.4,0.91728,9e-05,3.7126]
[1780600523656,70.96,63833.73,18.4,0.91762,9e-05,3.70131]
[1780600525670,70.96,63836.03,18.4,0.91782,9e-05,3.69472]
[1780600526676,70.96,63840.36,18.4,0.9182,9e-05,3.68218]
[1780600527683,70.96,63838.06,18.4,0.918,9e-05,3.68896]
[1780600528690,70.97,63838.98,18.4,0.91807,9e-05,3.68636]
[1780600529699,70.97,63839.94,18.4,0.91816,9e-05,3.68365]
[1780600530705,70.97,63842.9,18.4,0.91841,9e-05,3.67512]
[1780600531712,70.97,63841.66,18.4,0.91844,9e-05,3.67184]
[1780600533729,70.97,63829.85,18.4,0.91739,9e-05,3.70645]
[1780600534736,70.97,63821.71,18.4,0.91667,9e-05,3.73031]
[1780600535743,70.97,63818.55,18.4,0.91639,9e-05,3.73958]
[1780600536750,70.97,63822.05,18.4,0.9167,9e-05,3.72932]
[1780600537824,70.97,63822.05,18.4,0.9167,9e-05,3.72932]
[1780600537913,70.97,63820.95,18.4,0.9166,9e-05,3.73256]
[1780600538764,70.97,63817.71,18.4,0.91632,9e-05,3.74207]
[1780600539268,70.97,63817.71,18.4,0.91632,9e-05,3.74207]
[1780600539456,70.97,63817.71,18.4,0.91632,9e-05,3.74207]
[1780600539792,70.97,63817.71,18.4,0.91632,9e-05,3.74207]
[1780600540361,70.97,63817.71,18.4,0.91632,9e-05,3.74207]
[1780600539940,70.97,63809.43,18.4,0.91558,9e-05,3.76639]
[1780600540853,70.97,63809.43,18.4,0.91558,9e-05,3.76639]
[1780600540915,70.97,63799.9,18.4,0.91472,9e-05,3.79448]
[1780600541776,70.97,63799.9,18.4,0.91472,9e-05,3.79448]
[1780600542278,70.97,63799.9,18.4,0.91472,9e-05,3.79448]
[1780600541813,70.97,63790.8,18.4,0.91389,9e-05,3.82139]
[1780600542585,70.97,63790.8,18.4,0.91389,9e-05,3.82139]
[1780600542824,70.97,63789.6,18.4,0.91378,9e-05,3.8249]
[1780600543843,70.97,63804.46,18.4,0.91513,9e-05,3.78098]
[1780600544417,70.97,63804.46,18.4,0.91513,9e-05,3.78098]
[1780600544966,70.97,63804.46,18.4,0.91513,9e-05,3.78098]
[1780600545079,70.97,63804.46,18.4,0.91513,9e-05,3.78098]
[1780600545091,70.97,63819.08,18.4,0.91644,9e-05,3.73788]
[1780600545538,70.97,63819.08,18.4,0.91644,9e-05,3.73788]
[1780600545624,70.97,63819.08,18.4,0.91644,9e-05,3.73788]
[1780600545850,70.97,63832.54,18.4,0.91764,9e-05,3.69838]
[1780600546857,70.97,63844.54,18.4,0.91869,9e-05,3.66344]
[1780600547864,70.97,63848.23,18.4,0.91901,9e-05,3.65277]
[1780600549878,70.97,63848.99,18.4,0.91907,9e-05,3.65083]
[1780600550885,70.97,63845.56,18.4,0.91876,9e-05,3.66091]
[1780600551892,70.97,63844.36,18.4,0.91866,9e-05,3.66451]
[1780600552899,70.97,63846.51,18.4,0.91884,9e-05,3.65839]
[1780600554913,70.98,63856.1,18.4,0.91966,9e-05,3.63085]
[1780600555251,70.98,63856.1,18.4,0.91966,9e-05,3.63085]
[1780600555920,70.98,63864.17,18.4,0.92035,9e-05,3.60773]
[1780600556927,70.98,63864.96,18.4,0.92042,9e-05,3.60565]
[1780600559118,70.98,63865.07,18.4,0.92042,9e-05,3.60554]
[1780600559146,70.98,63864.12,18.4,0.92033,9e-05,3.60848]
[1780600559947,70.99,63855.24,18.4,0.91956,9e-05,3.63431]
[1780600560955,70.99,63852.5,18.4,0.91932,9e-05,3.6424]
[1780600561962,70.99,63849.69,18.4,0.91907,9e-05,3.65068]
[1780600562969,70.99,63846.42,18.4,0.91878,9e-05,3.6603]
[1780600563976,70.99,63844.84,18.4,0.91864,9e-05,3.665]
[1780600564983,70.99,63843.69,18.4,0.91854,9e-05,3.66845]
[1780600565990,70.99,63847.59,18.4,0.91888,9e-05,3.65724]
[1780600566971,70.99,63847.59,18.4,0.91888,9e-05,3.65724]
[1780600566997,71.0,63862.13,18.4,0.92013,9e-05,3.61531]
[1780600567786,71.0,63862.13,18.4,0.92013,9e-05,3.61531]
[1780600568010,71.0,63869.46,18.4,0.92075,9e-05,3.59439]
[1780600568562,71.0,63869.46,18.4,0.92075,9e-05,3.59439]
[1780600568863,71.0,63869.46,18.4,0.92075,9e-05,3.59439]
[1780600568935,71.0,63869.46,18.4,0.92075,9e-05,3.59439]
[1780600569014,71.0,63874.07,18.4,0.92114,9e-05,3.58118]
[1780600569250,71.0,63874.07,18.4,0.92114,9e-05,3.58118]
[1780600570020,71.0,63880.35,18.4,0.92168,8e-05,3.56307]
[1780600571027,71.0,63882.27,18.4,0.92184,8e-05,3.55749]
[1780600572034,71.0,63884.05,18.4,0.922,8e-05,3.55232]
[1780600573041,70.99,63885.9,18.4,0.92215,8e-05,3.54697]
[1780600574048,70.99,63890.84,18.4,0.92257,8e-05,3.53282]
[1780600575055,70.99,63889.13,18.4,0.92243,8e-05,3.53766]
[1780600576062,70.99,63886.67,18.4,0.92222,8e-05,3.54463]
[1780600577075,70.99,63880.85,18.4,0.92173,8e-05,3.56122]
[1780600578082,70.99,63870.39,18.4,0.92085,9e-05,3.59118]
[1780600579089,70.99,63873.36,18.4,0.9211,9e-05,3.58255]
[1780600580096,70.99,63875.74,18.4,0.92131,8e-05,3.57564]
[1780600581102,70.99,63885.43,18.4,0.92213,8e-05,3.54783]
[1780600582128,70.99,63886.3,18.4,0.9222,8e-05,3.54529]
[1780600584164,70.99,63883.95,18.4,0.92201,8e-05,3.55189]
[1780600584264,70.99,63883.95,18.4,0.92201,8e-05,3.55189]
[1780600585179,70.99,63883.95,18.4,0.92201,8e-05,3.55189]
[1780600585144,70.99,63886.36,18.4,0.92221,8e-05,3.54496]
[1780600586151,70.99,63889.73,18.4,0.9225,8e-05,3.5353]
[1780600587158,70.99,63892.01,18.4,0.92269,8e-05,3.52878]
[1780600588165,70.99,63885.74,18.4,0.92216,8e-05,3.54665]
[1780600588343,70.99,63885.74,18.4,0.92216,8e-05,3.54665]
[1780600589172,70.99,63883.62,18.4,0.92199,8e-05,3.55267]
[1780600590179,70.99,63887.3,18.4,0.9223,8e-05,3.54209]
[1780600592193,70.99,63886.15,18.4,0.92234,8e-05,3.53838]
[1780600592488,70.99,63886.15,18.4,0.92234,8e-05,3.53838]
[1780600593069,70.99,63886.15,18.4,0.92234,8e-05,3.53838]
[1780600593200,70.98,63910.89,18.4,0.9244,8e-05,3.46807]
[1780600594033,70.98,63910.89,18.4,0.9244,8e-05,3.46807]
[1780600594211,70.98,63910.89,18.4,0.9244,8e-05,3.46807]
[1780600594209,70.98,63926.28,18.4,0.92566,8e-05,3.42472]
[1780600595214,70.99,63923.51,18.4,0.92543,8e-05,3.43257]
[1780600595591,70.99,63923.51,18.4,0.92543,8e-05,3.43257]
[1780600596221,70.99,63924.6,18.4,0.92551,8e-05,3.42975]
[1780600596826,70.99,63924.6,18.4,0.92551,8e-05,3.42975]
[1780600597228,70.99,63926.51,18.4,0.92566,8e-05,3.42451]
[1780600598234,70.99,63925.27,18.4,0.92556,8e-05,3.42812]
[1780600600249,70.99,63923.64,18.4,0.92542,8e-05,3.43294]
[1780600601256,70.99,63911.08,18.4,0.92439,8e-05,3.46845]
[1780600602263,70.99,63913.22,18.4,0.92456,8e-05,3.46247]
[1780600603192,70.99,63913.22,18.4,0.92456,8e-05,3.46247]
[1780600603252,70.99,63913.22,18.4,0.92456,8e-05,3.46247]
[1780600603273,71.0,63914.8,18.4,0.92469,8e-05,3.45808]
[1780600604279,71.0,63903.26,18.4,0.92373,8e-05,3.49079]
[1780600604400,71.0,63903.26,18.4,0.92373,8e-05,3.49079]
[1780600605286,71.0,63903.97,18.4,0.92379,8e-05,3.4888]
[1780600605908,71.0,63903.97,18.4,0.92379,8e-05,3.4888]
[1780600606293,71.0,63908.63,18.4,0.92418,8e-05,3.47564]
[1780600608307,71.0,63910.98,18.4,0.92437,8e-05,3.4691]
[1780600608924,71.0,63910.98,18.4,0.92437,8e-05,3.4691]
[1780600609314,71.0,63916.96,18.4,0.92486,8e-05,3.45228]
[1780600610335,71.0,63928.12,18.4,0.92577,8e-05,3.42099]
[1780600611329,71.01,63928.32,18.4,0.92574,8e-05,3.42176]
[1780600612336,71.03,63922.0,18.4,0.92519,8e-05,3.44082]
[1780600613347,71.03,63920.25,18.4,0.92505,8e-05,3.44585]
[1780600614195,71.03,63920.25,18.4,0.92505,8e-05,3.44585]
[1780600614354,71.03,63916.93,18.4,0.92477,8e-05,3.4553]
[1780600615013,71.03,63916.93,18.4,0.92477,8e-05,3.4553]
[1780600615363,71.03,63906.06,18.4,0.92387,8e-05,3.48608]
[1780600615711,71.03,63906.06,18.4,0.92387,8e-05,3.48608]
[1780600616369,71.03,63909.34,18.4,0.92414,8e-05,3.47683]
[1780600617376,71.03,63912.14,18.4,0.92437,8e-05,3.46897]
[1780600619390,71.03,63906.4,18.4,0.9239,8e-05,3.48531]
[1780600620397,71.03,63905.34,18.4,0.92381,8e-05,3.48835]
[1780600621405,71.03,63912.73,18.4,0.92442,8e-05,3.46748]
[1780600622413,71.03,63910.3,18.4,0.92421,8e-05,3.4744]
[1780600623420,71.03,63905.9,18.4,0.92385,8e-05,3.4869]
[1780600624204,71.03,63905.9,18.4,0.92385,8e-05,3.4869]
[1780600624427,71.03,63892.32,18.4,0.92272,8e-05,3.52549]
[1780600625435,71.03,63892.68,18.4,0.92275,8e-05,3.52444]
[1780600626449,71.03,63892.68,18.4,0.92275,8e-05,3.52444]
[1780600626442,71.03,63894.71,18.4,0.92292,8e-05,3.51863]
[1780600627649,71.03,63895.09,18.4,0.92295,8e-05,3.51753]
[1780600627804,71.03,63895.09,18.4,0.92295,8e-05,3.51753]
[1780600628457,71.03,63877.76,18.4,0.92149,8e-05,3.56698]
[1780600628568,71.03,63877.76,18.4,0.92149,8e-05,3.56698]
[1780600628794,71.03,63877.76,18.4,0.92149,8e-05,3.56698]
[1780600629463,71.03,63869.82,18.4,0.92082,9e-05,3.58966]
[1780600630470,71.03,63867.2,18.4,0.9206,9e-05,3.59707]
[1780600631015,71.03,63867.2,18.4,0.9206,9e-05,3.59707]
[1780600631535,71.03,63867.2,18.4,0.9206,9e-05,3.59707]
[1780600631558,71.03,63867.2,18.4,0.9206,9e-05,3.59707]
[1780600631480,71.03,63862.14,18.4,0.92017,9e-05,3.6115]
[1780600632074,71.03,63862.14,18.4,0.92017,9e-05,3.6115]
[1780600632485,71.03,63859.88,18.4,0.91998,9e-05,3.61804]
[1780600632594,71.03,63859.88,18.4,0.91998,9e-05,3.61804]
[1780600633493,71.03,63866.0,18.4,0.92051,9e-05,3.60024]
[1780600634029,71.03,63866.0,18.4,0.92051,9e-05,3.60024]
[1780600634500,71.03,63878.72,18.4,0.92159,8e-05,3.56359]
[1780600635187,71.03,63878.72,18.4,0.92159,8e-05,3.56359]
[1780600635364,71.03,63878.72,18.4,0.92159,8e-05,3.56359]
[1780600635509,71.02,63899.43,18.4,0.92333,8e-05,3.50446]
[1780600635643,71.02,63899.43,18.4,0.92333,8e-05,3.50446]
[1780600636342,71.02,63899.43,18.4,0.92333,8e-05,3.50446]
[1780600636444,71.02,63899.43,18.4,0.92333,8e-05,3.50446]
[1780600636516,71.02,63909.21,18.4,0.92415,8e-05,3.47675]
[1780600637468,71.02,63909.21,18.4,0.92415,8e-05,3.47675]
[1780600637522,71.03,63916.5,18.4,0.92474,8e-05,3.45622]
[1780600638033,71.03,63916.5,18.4,0.92474,8e-05,3.45622]
[1780600638533,71.03,63930.57,18.4,0.92589,8e-05,3.41676]
[1780600639091,71.03,63930.57,18.4,0.92589,8e-05,3.41676]
[1780600639259,71.03,63930.57,18.4,0.92589,8e-05,3.41676]
[1780600639311,71.03,63930.57,18.4,0.92589,8e-05,3.41676]
[1780600639538,71.03,63940.75,18.4,0.92671,8e-05,3.38843]
[1780600640100,71.03,63940.75,18.4,0.92671,8e-05,3.38843]
[1780600640151,71.03,63940.75,18.4,0.92671,8e-05,3.38843]
[1780600640925,71.03,63940.75,18.4,0.92671,8e-05,3.38843]
[1780600641433,71.03,63940.75,18.4,0.92671,8e-05,3.38843]
[1780600641475,71.03,63936.96,18.4,0.92639,8e-05,3.39938]
[1780600641913,71.03,63936.96,18.4,0.92639,8e-05,3.39938]
[1780600641936,71.03,63921.97,18.4,0.92518,8e-05,3.4414]
[1780600643245,71.03,63921.97,18.4,0.92518,8e-05,3.4414]
[1780600643343,71.03,63918.63,18.4,0.92489,8e-05,3.45107]
[1780600644576,71.03,63911.84,18.4,0.92433,8e-05,3.47031]
[1780600645583,71.04,63906.08,18.4,0.92386,8e-05,3.48668]
[1780600648179,71.04,63905.73,18.4,0.92383,8e-05,3.48773]
[1780600648224,71.04,63904.62,18.4,0.92373,8e-05,3.49093]
[1780600648886,71.04,63904.62,18.4,0.92373,8e-05,3.49093]
[1780600648890,71.04,63895.79,18.4,0.923,8e-05,3.51599]
[1780600649631,71.04,63893.1,18.4,0.92277,8e-05,3.52367]
[1780600650637,71.04,63890.3,18.4,0.92254,8e-05,3.53163]
[1780600651645,71.04,63888.22,18.4,0.9225,8e-05,3.53062]
[1780600653549,71.04,63888.22,18.4,0.9225,8e-05,3.53062]
[1780600652652,71.04,63889.63,18.4,0.92262,8e-05,3.52657]
[1780600654148,71.04,63889.63,18.4,0.92262,8e-05,3.52657]
[1780600654186,71.04,63886.17,18.4,0.92233,8e-05,3.53639]
[1780600654672,71.04,63879.56,18.4,0.92177,8e-05,3.55524]
[1780600657237,71.03,63879.15,18.4,0.92174,8e-05,3.55637]
[1780600659708,71.03,63877.9,18.4,0.92164,8e-05,3.55963]
[1780600660715,71.03,63877.08,18.4,0.92157,8e-05,3.5619]
[1780600661808,71.03,63877.08,18.4,0.92157,8e-05,3.5619]
[1780600663110,71.03,63876.45,18.4,0.92152,8e-05,3.56362]
[1780600663111,71.03,63867.51,18.4,0.92076,9e-05,3.58918]
[1780600663736,71.03,63864.2,18.4,0.92048,9e-05,3.59862]
[1780600665336,71.03,63862.93,18.4,0.92038,9e-05,3.602]
[1780600665901,71.03,63862.93,18.4,0.92038,9e-05,3.602]
[1780600665992,71.03,63869.77,18.4,0.92097,9e-05,3.58234]
[1780600666757,71.02,63874.26,18.4,0.92135,8e-05,3.56931]
[1780600668771,71.02,63872.02,18.4,0.92117,9e-05,3.57552]
[1780600669780,71.02,63870.09,18.4,0.92101,9e-05,3.58096]
[1780600670786,71.02,63867.24,18.4,0.92077,9e-05,3.58905]
[1780600673807,71.02,63863.73,18.4,0.92048,9e-05,3.59878]
[1780600674814,71.01,63863.06,18.4,0.92042,9e-05,3.60058]
[1780600676827,71.01,63863.72,18.4,0.92049,9e-05,3.5984]
[1780600678841,71.01,63862.73,18.4,0.92041,9e-05,3.60097]
[1780600679613,71.01,63862.73,18.4,0.92041,9e-05,3.60097]
[1780600679849,71.01,63857.59,18.4,0.91997,9e-05,3.61564]
[1780600680856,71.01,63856.23,18.4,0.91986,9e-05,3.61942]
[1780600681864,71.0,63854.14,18.4,0.91968,9e-05,3.62529]
[1780600682835,71.0,63854.14,18.4,0.91968,9e-05,3.62529]
[1780600683071,71.0,63854.14,18.4,0.91968,9e-05,3.62529]
[1780600683523,71.0,63854.14,18.4,0.91968,9e-05,3.62529]
[1780600683578,71.0,63838.53,18.4,0.91833,9e-05,3.67037]
[1780600683878,71.0,63830.74,18.4,0.91765,9e-05,3.69305]
[1780600685105,71.0,63830.74,18.4,0.91765,9e-05,3.69305]
[1780600685172,71.0,63826.41,18.4,0.91727,9e-05,3.70562]
[1780600685893,71.0,63823.55,18.4,0.91702,9e-05,3.71388]
[1780600687235,71.0,63823.55,18.4,0.91702,9e-05,3.71388]
[1780600687337,71.0,63822.08,18.4,0.9169,9e-05,3.71794]
[1780600687778,71.0,63822.08,18.4,0.9169,9e-05,3.71794]
[1780600688071,71.0,63822.08,18.4,0.9169,9e-05,3.71794]
[1780600688140,71.0,63820.24,18.4,0.91673,9e-05,3.72332]
[1780600688914,71.0,63814.77,18.4,0.91625,9e-05,3.73922]
[1780600690713,71.0,63814.87,18.4,0.91626,9e-05,3.73878]
[1780600690928,70.99,63819.11,18.4,0.91664,9e-05,3.72619]
[1780600691935,70.99,63825.05,18.4,0.91718,9e-05,3.70846]
[1780600692941,70.99,63822.15,18.4,0.91693,9e-05,3.71661]
[1780600693949,70.99,63831.31,18.4,0.91775,9e-05,3.68974]
[1780600694956,70.98,63837.7,18.4,0.91832,9e-05,3.67082]
[1780600695963,70.98,63839.19,18.4,0.91846,9e-05,3.66621]
[1780600696972,70.98,63834.48,18.4,0.91805,9e-05,3.67967]
[1780600697977,70.98,63833.4,18.4,0.91796,9e-05,3.6826]
[1780600698984,70.97,63834.19,18.4,0.91804,9e-05,3.68007]
[1780600700902,70.97,63834.34,18.4,0.91806,9e-05,3.67939]
[1780600700998,70.97,63832.13,18.4,0.91787,9e-05,3.6856]
[1780600702094,70.97,63832.13,18.4,0.91787,9e-05,3.6856]
[1780600702142,70.97,63823.8,18.4,0.91714,9e-05,3.70968]
[1780600702708,70.97,63823.8,18.4,0.91714,9e-05,3.70968]
[1780600703012,70.96,63808.48,18.4,0.91579,9e-05,3.75436]
[1780600703880,70.96,63808.48,18.4,0.91579,9e-05,3.75436]
[1780600704022,70.96,63807.37,18.4,0.91569,9e-05,3.7575]
[1780600705325,70.96,63807.37,18.4,0.91569,9e-05,3.7575]
[1780600705477,70.96,63807.37,18.4,0.91569,9e-05,3.7575]
[1780600705529,70.96,63808.73,18.4,0.91582,9e-05,3.75312]
[1780600706035,70.96,63810.27,18.4,0.91596,9e-05,3.7486]
[1780600707041,70.96,63811.38,18.4,0.91607,9e-05,3.74515]
[1780600708433,70.96,63811.38,18.4,0.91607,9e-05,3.74515]
[1780600709056,70.95,63819.43,18.4,0.91679,9e-05,3.72123]
[1780600710622,70.95,63819.43,18.4,0.91679,9e-05,3.72123]
[1780600710063,70.95,63826.16,18.4,0.91739,9e-05,3.70153]
[1780600711539,70.95,63826.16,18.4,0.91739,9e-05,3.70153]
[1780600711626,70.95,63820.78,18.4,0.91705,9e-05,3.71013]
[1780600712077,70.95,63823.66,18.4,0.91731,9e-05,3.70171]
[1780600713084,70.95,63829.04,18.4,0.91778,9e-05,3.68605]
[1780600714091,70.95,63830.23,18.4,0.91788,9e-05,3.68263]
[1780600717112,70.96,63829.38,18.4,0.9178,9e-05,3.68535]
[1780600718119,70.96,63828.46,18.4,0.91772,9e-05,3.68811]
[1780600719204,70.96,63828.46,18.4,0.91772,9e-05,3.68811]
[1780600719305,70.96,63824.34,18.4,0.91735,9e-05,3.70022]
[1780600720133,70.96,63820.9,18.4,0.91705,9e-05,3.71035]
[1780600721410,70.96,63820.9,18.4,0.91705,9e-05,3.71035]
[1780600721486,70.96,63819.17,18.4,0.91689,9e-05,3.7155]
[1780600722148,70.96,63825.71,18.4,0.91747,9e-05,3.69638]
[1780600723155,70.96,63835.23,18.4,0.91831,9e-05,3.66867]
[1780600724162,70.96,63836.09,18.4,0.91838,9e-05,3.66623]
[1780600725174,70.96,63836.09,18.4,0.91838,9e-05,3.66623]
[1780600725519,70.96,63836.09,18.4,0.91838,9e-05,3.66623]
[1780600725560,70.96,63847.31,18.4,0.91936,9e-05,3.63358]
[1780600725774,70.96,63847.31,18.4,0.91936,9e-05,3.63358]
[1780600726176,70.96,63841.86,18.4,0.91889,9e-05,3.64914]
[1780600727016,70.96,63841.86,18.4,0.91889,9e-05,3.64914]
[1780600727182,70.95,63837.64,18.4,0.91853,9e-05,3.6612]
[1780600728190,70.95,63836.2,18.4,0.91841,9e-05,3.6652]
[1780600729237,70.95,63836.2,18.4,0.91841,9e-05,3.6652]
[1780600729343,70.95,63836.2,18.4,0.91841,9e-05,3.6652]
[1780600731213,70.95,63837.83,18.4,0.91857,9e-05,3.65984]
[1780600732220,70.95,63839.7,18.4,0.91873,9e-05,3.65451]
[1780600733227,70.95,63838.11,18.4,0.91859,9e-05,3.65909]
[1780600734233,70.95,63837.29,18.4,0.91852,9e-05,3.66141]
[1780600735241,70.95,63839.34,18.4,0.9187,9e-05,3.65557]
[1780600737255,70.95,63838.06,18.4,0.91858,9e-05,3.65953]
[1780600738570,70.95,63839.12,18.4,0.91867,9e-05,3.65669]
[1780600742290,70.96,63838.31,18.4,0.91858,9e-05,3.6594]
[1780600744304,70.96,63834.53,18.4,0.91825,9e-05,3.67063]
[1780600747328,70.96,63831.52,18.4,0.91798,9e-05,3.6794]
[1780600748335,70.96,63833.52,18.4,0.91816,9e-05,3.67348]
[1780600749346,70.96,63834.85,18.4,0.91828,9e-05,3.66951]
[1780600750353,70.96,63836.17,18.4,0.91839,9e-05,3.66577]
[1780600751360,70.96,63836.9,18.4,0.91846,9e-05,3.66356]
[1780600753374,70.96,63837.54,18.4,0.91852,9e-05,3.66155]
[1780600755388,70.95,63839.48,18.4,0.91869,9e-05,3.65576]
[1780600756400,70.95,63844.15,18.4,0.9191,9e-05,3.64214]
[1780600757407,70.95,63858.57,18.4,0.92035,9e-05,3.60039]
[1780600758413,70.95,63860.35,18.4,0.92051,9e-05,3.59491]
[1780600759420,70.95,63864.84,18.4,0.9209,9e-05,3.58199]
[1780600760427,70.95,63863.67,18.4,0.92081,9e-05,3.5851]
[1780600762432,70.95,63863.7,18.4,0.92081,9e-05,3.5849]
[1780600763133,70.94,63863.55,18.4,0.9208,9e-05,3.58521]
[1780600763695,70.94,63863.55,18.4,0.9208,9e-05,3.58521]
[1780600763461,70.94,63876.78,18.4,0.92193,8e-05,3.54725]
[1780600764219,70.94,63876.78,18.4,0.92193,8e-05,3.54725]
[1780600764514,70.94,63876.78,18.4,0.92193,8e-05,3.54725]
[1780600764516,70.94,63875.51,18.4,0.92183,8e-05,3.55071]
[1780600765249,70.94,63875.51,18.4,0.92183,8e-05,3.55071]
[1780600765468,70.94,63874.73,18.4,0.92176,8e-05,3.55287]
[1780600766475,70.94,63892.8,18.4,0.92328,8e-05,3.50131]
[1780600767434,70.94,63892.8,18.4,0.92328,8e-05,3.50131]
[1780600767482,70.94,63897.8,18.4,0.9237,8e-05,3.48705]
[1780600768089,70.94,63897.8,18.4,0.9237,8e-05,3.48705]
[1780600768635,70.94,63897.8,18.4,0.9237,8e-05,3.48705]
[1780600768639,70.94,63907.72,18.4,0.92452,8e-05,3.45896]
[1780600768743,70.94,63907.72,18.4,0.92452,8e-05,3.45896]
[1780600769102,70.94,63907.72,18.4,0.92452,8e-05,3.45896]
[1780600769261,70.94,63907.72,18.4,0.92452,8e-05,3.45896]
[1780600769350,70.94,63907.72,18.4,0.92452,8e-05,3.45896]
[1780600769496,70.94,63916.28,18.4,0.92523,8e-05,3.43474]
[1780600770503,70.94,63914.78,18.4,0.9251,8e-05,3.43897]
[1780600771241,70.94,63914.78,18.4,0.9251,8e-05,3.43897]
[1780600771510,70.94,63919.38,18.4,0.92561,8e-05,3.41928]
[1780600772517,70.94,63915.68,18.4,0.9253,8e-05,3.42982]
[1780600773526,70.94,63914.63,18.4,0.92521,8e-05,3.4329]
[1780600774533,70.94,63911.83,18.4,0.92498,8e-05,3.4409]
[1780600776547,70.95,63912.66,18.4,0.92504,8e-05,3.43876]
[1780600777554,70.95,63910.53,18.4,0.92487,8e-05,3.44487]
[1780600778561,70.95,63908.34,18.4,0.92468,8e-05,3.45114]
[1780600779568,70.95,63907.66,18.4,0.92462,8e-05,3.45315]
[1780600781596,70.95,63907.34,18.4,0.9246,8e-05,3.45414]
[1780600781582,70.95,63909.52,18.4,0.92477,8e-05,3.44806]
[1780600782588,70.95,63906.04,18.4,0.92448,8e-05,3.45798]
[1780600783600,70.95,63898.29,18.4,0.92384,8e-05,3.47999]
[1780600784372,70.95,63898.29,18.4,0.92384,8e-05,3.47999]
[1780600784675,70.95,63898.29,18.4,0.92384,8e-05,3.47999]
[1780600784607,70.95,63898.36,18.4,0.92384,8e-05,3.47983]
[1780600785478,70.95,63898.36,18.4,0.92384,8e-05,3.47983]
[1780600785614,70.95,63901.82,18.4,0.92413,8e-05,3.47007]
[1780600786620,70.95,63902.9,18.4,0.92422,8e-05,3.46707]
[1780600787629,70.96,63902.18,18.4,0.92416,8e-05,3.46917]
[1780600788635,70.96,63900.4,18.4,0.92401,8e-05,3.47427]
[1780600789643,70.96,63898.21,18.4,0.92382,8e-05,3.48052]
[1780600790103,70.96,63898.21,18.4,0.92382,8e-05,3.48052]
[1780600790650,70.96,63895.26,18.4,0.92358,8e-05,3.48893]
[1780600791212,70.96,63895.26,18.4,0.92358,8e-05,3.48893]
[1780600791658,70.96,63890.96,18.4,0.92322,8e-05,3.50117]
[1780600792125,70.96,63890.96,18.4,0.92322,8e-05,3.50117]
[1780600792664,70.96,63893.4,18.4,0.92342,8e-05,3.49424]
[1780600793671,70.96,63890.48,18.4,0.92318,8e-05,3.50256]
[1780600793851,70.96,63890.48,18.4,0.92318,8e-05,3.50256]
[1780600794678,70.96,63887.51,18.4,0.92293,8e-05,3.51102]
[1780600796273,70.96,63887.6,18.4,0.92294,8e-05,3.51076]
[1780600796692,70.96,63890.25,18.4,0.92316,8e-05,3.50321]
[1780600797699,70.96,63892.54,18.4,0.92335,8e-05,3.4967]
[1780600801731,70.96,63891.6,18.4,0.92327,8e-05,3.49944]
[1780600802049,70.96,63891.6,18.4,0.92327,8e-05,3.49944]
[1780600802412,70.96,63891.6,18.4,0.92327,8e-05,3.49944]
[1780600802444,70.96,63891.6,18.4,0.92327,8e-05,3.49944]
[1780600802736,70.96,63884.39,18.4,0.92266,8e-05,3.51998]
[1780600803178,70.96,63884.39,18.4,0.92266,8e-05,3.51998]
[1780600803708,70.96,63884.39,18.4,0.92266,8e-05,3.51998]
[1780600803744,70.96,63884.37,18.4,0.92266,8e-05,3.52001]
[1780600804751,70.96,63885.23,18.4,0.92274,8e-05,3.51754]
[1780600805758,70.96,63883.92,18.4,0.92263,8e-05,3.52126]
[1780600807344,70.96,63883.92,18.4,0.92263,8e-05,3.52126]
[1780600807386,70.96,63883.92,18.4,0.92263,8e-05,3.52126]
[1780600807474,70.96,63882.53,18.4,0.92251,8e-05,3.5252]
[1780600807772,70.96,63894.98,18.4,0.92355,8e-05,3.48974]
[1780600808779,70.96,63901.05,18.4,0.92406,8e-05,3.47251]
[1780600809786,70.96,63903.74,18.4,0.92428,8e-05,3.46492]
[1780600812321,70.96,63903.87,18.4,0.92429,8e-05,3.4646]
[1780600812346,70.96,63903.87,18.4,0.92429,8e-05,3.4646]
[1780600812414,70.96,63904.34,18.4,0.92433,8e-05,3.46334]
[1780600812807,70.96,63905.32,18.4,0.92441,8e-05,3.46063]
[1780600813815,70.96,63904.26,18.4,0.92432,8e-05,3.46369]
[1780600814822,70.96,63902.64,18.4,0.92418,8e-05,3.46835]
[1780600817843,70.96,63899.91,18.4,0.92395,8e-05,3.47626]
[1780600818849,70.96,63900.57,18.4,0.924,8e-05,3.47444]
[1780600820142,70.96,63900.57,18.4,0.924,8e-05,3.47444]
[1780600821440,70.96,63901.18,18.4,0.92405,8e-05,3.47276]
[1780600821465,70.96,63893.68,18.4,0.92343,8e-05,3.49408]
[1780600821876,70.96,63891.62,18.4,0.92325,8e-05,3.49999]
[1780600822884,70.96,63892.1,18.4,0.92329,8e-05,3.49864]
[1780600824451,70.96,63892.1,18.4,0.92329,8e-05,3.49864]
[1780600824464,70.96,63890.86,18.4,0.92319,8e-05,3.50217]
[1780600825258,70.96,63890.86,18.4,0.92319,8e-05,3.50217]
[1780600825651,70.96,63889.84,18.4,0.9231,8e-05,3.50509]
[1780600826911,70.96,63891.99,18.4,0.92328,8e-05,3.49898]
[1780600827919,70.96,63902.04,18.4,0.92412,8e-05,3.47048]
[1780600829571,70.96,63902.04,18.4,0.92412,8e-05,3.47048]
[1780600829598,70.97,63910.27,18.4,0.9248,8e-05,3.44729]
[1780600829933,70.97,63909.48,18.4,0.92473,8e-05,3.44952]
[1780600830940,70.97,63907.22,18.4,0.92454,8e-05,3.45599]
[1780600831947,70.97,63905.16,18.4,0.9245,8e-05,3.45501]
[1780600832954,70.97,63908.81,18.4,0.9248,8e-05,3.44479]
[1780600833966,70.97,63912.51,18.4,0.9251,8e-05,3.43444]
[1780600836291,70.97,63912.8,18.4,0.92512,8e-05,3.43371]
[1780600836340,70.97,63912.8,18.4,0.92512,8e-05,3.43371]
[1780600836605,70.97,63912.8,18.4,0.92512,8e-05,3.43371]
[1780600836651,70.97,63912.46,18.4,0.92509,8e-05,3.43489]
[1780600837012,70.97,63912.46,18.4,0.92509,8e-05,3.43489]
[1780600837096,70.97,63912.46,18.4,0.92509,8e-05,3.43489]
[1780600837594,70.97,63912.46,18.4,0.92509,8e-05,3.43489]
[1780600837698,70.97,63912.46,18.4,0.92509,8e-05,3.43489]
[1780600837763,70.97,63916.58,18.4,0.92542,8e-05,3.42341]
[1780600837965,70.97,63916.58,18.4,0.92542,8e-05,3.42341]
[1780600838010,70.97,63928.71,18.4,0.92641,8e-05,3.3894]
[1780600839247,70.97,63928.71,18.4,0.92641,8e-05,3.3894]
[1780600839250,70.97,63933.62,18.4,0.92681,8e-05,3.37572]
[1780600840017,70.98,63934.22,18.4,0.92685,8e-05,3.37423]
[1780600842029,70.98,63938.83,18.4,0.92721,8e-05,3.36178]
[1780600843036,70.98,63948.23,18.4,0.92795,8e-05,3.33586]
[1780600844043,70.98,63944.75,18.4,0.92767,8e-05,3.34574]
[1780600845050,70.99,63945.21,18.4,0.9277,8e-05,3.34473]
[1780600846057,70.99,63946.39,18.4,0.92779,8e-05,3.3417]
[1780600847360,70.99,63946.39,18.4,0.92779,8e-05,3.3417]
[1780600847461,70.99,63939.79,18.4,0.92725,8e-05,3.36029]
[1780600848071,70.99,63934.05,18.4,0.92678,8e-05,3.37653]
[1780600849156,70.99,63934.05,18.4,0.92678,8e-05,3.37653]
[1780600849993,71.0,63934.11,18.4,0.92678,8e-05,3.37659]
[1780600850085,71.0,63935.95,18.4,0.92692,8e-05,3.37165]
[1780600851092,71.0,63941.44,18.4,0.92736,8e-05,3.35657]
[1780600852099,71.0,63942.61,18.4,0.92745,8e-05,3.35352]
[1780600854112,71.01,63939.67,18.4,0.9272,8e-05,3.36216]
[1780600855120,71.01,63943.05,18.4,0.92746,8e-05,3.35299]
[1780600856127,71.01,63943.85,18.4,0.92752,8e-05,3.35098]
[1780600858141,71.02,63944.5,18.4,0.92756,8e-05,3.34965]
[1780600859148,71.02,63945.58,18.4,0.92764,8e-05,3.34689]
[1780600860155,71.02,63944.95,18.4,0.92758,8e-05,3.34887]
[1780600861028,71.02,63944.95,18.4,0.92758,8e-05,3.34887]
[1780600861162,71.02,63935.13,18.4,0.92679,8e-05,3.37644]
[1780600862169,71.03,63934.25,18.4,0.92671,8e-05,3.37914]
[1780600863176,71.03,63933.82,18.4,0.92667,8e-05,3.38053]
[1780600864183,71.03,63931.33,18.4,0.92646,8e-05,3.38768]
[1780600864859,71.03,63931.33,18.4,0.92646,8e-05,3.38768]
[1780600866344,71.03,63929.78,18.4,0.92633,8e-05,3.39238]
[1780600867204,71.04,63931.4,18.4,0.92645,8e-05,3.38803]
[1780600868211,71.04,63934.24,18.4,0.92668,8e-05,3.38027]
[1780600869868,71.04,63934.44,18.4,0.92669,8e-05,3.37989]
[1780600870011,71.04,63934.44,18.4,0.92669,8e-05,3.37989]
[1780600870583,71.04,63934.44,18.4,0.92669,8e-05,3.37989]
[1780600870834,71.04,63934.44,18.4,0.92669,8e-05,3.37989]
[1780600870905,71.04,63934.44,18.4,0.92669,8e-05,3.37989]
[1780600870617,71.04,63914.16,18.4,0.92503,8e-05,3.4369]
[1780600871354,71.04,63914.16,18.4,0.92503,8e-05,3.4369]
[1780600871400,71.04,63898.23,18.4,0.92372,8e-05,3.48188]
[1780600872243,71.04,63895.33,18.4,0.92347,8e-05,3.4904]
[1780600873079,71.04,63895.33,18.4,0.92347,8e-05,3.4904]
[1780600873253,71.04,63890.97,18.4,0.9231,8e-05,3.50281]
[1780600874184,71.04,63890.97,18.4,0.9231,8e-05,3.50281]
[1780600874260,71.04,63883.13,18.4,0.92245,8e-05,3.52514]
[1780600875404,71.04,63883.13,18.4,0.92245,8e-05,3.52514]
[1780600875421,71.04,63881.13,18.4,0.92228,8e-05,3.53084]
[1780600876274,71.04,63897.79,18.4,0.92367,8e-05,3.48344]
[1780600877281,71.04,63899.48,18.4,0.92381,8e-05,3.47861]
[1780600878288,71.04,63898.99,18.4,0.92377,8e-05,3.48003]
[1780600879294,71.04,63900.59,18.4,0.9239,8e-05,3.47553]
[1780600883323,71.05,63893.66,18.4,0.92332,8e-05,3.49533]
[1780600884330,71.05,63888.2,18.4,0.92287,8e-05,3.51089]
[1780600885337,71.05,63883.73,18.4,0.92249,8e-05,3.52363]
[1780600887352,71.05,63883.75,18.4,0.92249,8e-05,3.52353]
[1780600888359,71.05,63894.08,18.4,0.92336,8e-05,3.49412]
[1780600889366,71.05,63891.47,18.4,0.92314,8e-05,3.5015]
[1780600890373,71.05,63889.14,18.4,0.92295,8e-05,3.50813]
[1780600891380,71.05,63894.55,18.4,0.92353,8e-05,3.48586]
[1780600892387,71.05,63895.84,18.4,0.92364,8e-05,3.4822]
[1780600894401,71.05,63896.44,18.4,0.92369,8e-05,3.48055]
[1780600895412,71.05,63887.16,18.4,0.92291,8e-05,3.50693]
[1780600896431,71.05,63877.77,18.4,0.92212,8e-05,3.53372]
[1780600897435,71.05,63876.76,18.4,0.92204,8e-05,3.53659]
[1780600898442,71.05,63872.4,18.4,0.92167,8e-05,3.54901]
[1780600899449,71.05,63873.91,18.4,0.9218,8e-05,3.54464]
[1780600900456,71.04,63872.08,18.4,0.92164,8e-05,3.5498]
[1780600901463,71.04,63863.66,18.4,0.92093,9e-05,3.57387]
[1780600903477,71.04,63862.33,18.4,0.92082,9e-05,3.57751]
[1780600904769,71.04,63862.33,18.4,0.92082,9e-05,3.57751]
[1780600904802,71.04,63860.45,18.4,0.92066,9e-05,3.58269]
[1780600905491,71.04,63853.52,18.4,0.92007,9e-05,3.60264]
[1780600906498,71.04,63851.28,18.4,0.91988,9e-05,3.60898]
[1780600907202,71.04,63851.28,18.4,0.91988,9e-05,3.60898]
[1780600907505,71.04,63866.19,18.4,0.92116,9e-05,3.56593]
[1780600908512,71.04,63872.82,18.4,0.92173,8e-05,3.54677]
[1780600909518,71.03,63875.3,18.4,0.92195,8e-05,3.53958]
[1780600910526,71.03,63876.55,18.4,0.92205,8e-05,3.53594]
[1780600911533,71.03,63879.59,18.4,0.92231,8e-05,3.52721]
[1780600912540,71.03,63889.96,18.4,0.92319,8e-05,3.49763]
[1780600914204,71.03,63890.09,18.4,0.9232,8e-05,3.49722]
[1780600914554,71.03,63883.1,18.4,0.92261,8e-05,3.51712]
[1780600915041,71.03,63883.1,18.4,0.92261,8e-05,3.51712]
[1780600915333,71.03,63883.1,18.4,0.92261,8e-05,3.51712]
[1780600915561,71.03,63873.55,18.4,0.9218,8e-05,3.54439]
[1780600916568,71.03,63870.91,18.4,0.92158,8e-05,3.55192]
[1780600917501,71.03,63870.91,18.4,0.92158,8e-05,3.55192]
[1780600917575,71.03,63870.54,18.4,0.92155,9e-05,3.55291]
[1780600920596,71.03,63867.81,18.4,0.92132,9e-05,3.5605]
[1780600921603,71.03,63868.61,18.4,0.92139,9e-05,3.55821]
[1780600923619,71.03,63869.27,18.4,0.92146,9e-05,3.55607]
[1780600928654,71.02,63866.57,18.4,0.92124,9e-05,3.56341]
[1780600929661,71.02,63869.31,18.4,0.92147,9e-05,3.55546]
[1780600930668,71.02,63870.1,18.4,0.92154,9e-05,3.55311]
[1780600931676,71.02,63867.82,18.4,0.92135,9e-05,3.55957]
[1780600932683,71.02,63861.67,18.4,0.92083,9e-05,3.57713]
[1780600933446,71.02,63861.67,18.4,0.92083,9e-05,3.57713]
[1780600933876,71.02,63861.67,18.4,0.92083,9e-05,3.57713]
[1780600933902,71.02,63857.25,18.4,0.92045,9e-05,3.58973]
[1780600934232,71.02,63857.25,18.4,0.92045,9e-05,3.58973]
[1780600934895,71.02,63857.25,18.4,0.92045,9e-05,3.58973]
[1780600934697,71.02,63845.48,18.4,0.91944,9e-05,3.62356]
[1780600935712,71.01,63841.75,18.4,0.91912,9e-05,3.63418]
[1780600936095,71.01,63841.75,18.4,0.91912,9e-05,3.63418]
[1780600936720,71.01,63852.51,18.4,0.92006,9e-05,3.60288]
[1780600937724,71.01,63846.61,18.4,0.91955,9e-05,3.61976]
[1780600938731,71.01,63849.65,18.4,0.91982,9e-05,3.6108]
[1780600939738,71.01,63851.79,18.4,0.92001,9e-05,3.60446]
[1780600940745,71.01,63850.39,18.4,0.9199,9e-05,3.60834]
[1780600941752,71.0,63851.22,18.4,0.91997,9e-05,3.60579]
[1780600942759,71.0,63849.88,18.4,0.91986,9e-05,3.6095]
[1780600943182,71.0,63849.88,18.4,0.91986,9e-05,3.6095]
[1780600943309,71.0,63849.88,18.4,0.91986,9e-05,3.6095]
[1780600943766,71.0,63861.25,18.4,0.92084,9e-05,3.57658]
[1780600944144,71.0,63861.25,18.4,0.92084,9e-05,3.57658]
[1780600944326,71.0,63861.25,18.4,0.92084,9e-05,3.57658]
[1780600944351,71.0,63861.25,18.4,0.92084,9e-05,3.57658]
[1780600944772,71.0,63869.17,18.4,0.92152,9e-05,3.55374]
[1780600945542,71.0,63869.17,18.4,0.92152,9e-05,3.55374]
[1780600945713,71.0,63869.17,18.4,0.92152,9e-05,3.55374]
[1780600945780,71.0,63867.19,18.4,0.92136,9e-05,3.55934]
[1780600946787,71.0,63864.35,18.4,0.92112,9e-05,3.5674]
[1780600947612,71.0,63864.35,18.4,0.92112,9e-05,3.5674]
[1780600947794,71.0,63871.46,18.4,0.92173,8e-05,3.54692]
[1780600948801,71.0,63874.85,18.4,0.92202,8e-05,3.53716]
[1780600949808,71.0,63876.35,18.4,0.92214,8e-05,3.53282]
[1780600951822,71.0,63878.09,18.4,0.92243,8e-05,3.52082]
[1780600952829,70.99,63879.96,18.4,0.92259,8e-05,3.51546]
[1780600953836,70.99,63884.03,18.4,0.92293,8e-05,3.50385]
[1780600954843,70.99,63883.35,18.4,0.92287,8e-05,3.50578]
[1780600958980,70.99,63883.24,18.4,0.92286,8e-05,3.50608]
[1780600958871,70.99,63881.84,18.4,0.92275,8e-05,3.51006]
[1780600959240,70.99,63881.84,18.4,0.92275,8e-05,3.51006]
[1780600959795,70.99,63881.84,18.4,0.92275,8e-05,3.51006]
[1780600959880,70.99,63899.25,18.4,0.9242,8e-05,3.46064]
[1780600960091,70.99,63899.25,18.4,0.9242,8e-05,3.46064]
[1780600960298,70.99,63899.25,18.4,0.9242,8e-05,3.46064]
[1780600960507,70.99,63899.25,18.4,0.9242,8e-05,3.46064]
[1780600960887,70.99,63898.3,18.4,0.92412,8e-05,3.46331]
[1780600961894,70.99,63896.79,18.4,0.92399,8e-05,3.46765]
[1780600962901,71.0,63897.46,18.4,0.92405,8e-05,3.4658]
[1780600962991,71.0,63897.46,18.4,0.92405,8e-05,3.4658]
[1780600963908,71.0,63898.66,18.4,0.92415,8e-05,3.46246]
[1780600964378,71.0,63898.66,18.4,0.92415,8e-05,3.46246]
[1780600964915,71.0,63891.09,18.4,0.92351,8e-05,3.48397]
[1780600965935,71.0,63891.09,18.4,0.92351,8e-05,3.48397]
[1780600965924,71.0,63888.62,18.4,0.92331,8e-05,3.49101]
[1780600969556,71.0,63888.46,18.4,0.92329,8e-05,3.49152]
[1780600969950,71.0,63884.63,18.4,0.92297,8e-05,3.50243]
[1780600970957,71.0,63879.89,18.4,0.92257,8e-05,3.51593]
[1780600971726,71.0,63879.89,18.4,0.92257,8e-05,3.51593]
[1780600971964,71.0,63883.04,18.4,0.92284,8e-05,3.50694]
[1780600972691,71.0,63883.04,18.4,0.92284,8e-05,3.50694]
[1780600972713,71.0,63883.04,18.4,0.92284,8e-05,3.50694]
[1780600972998,71.0,63883.11,18.4,0.92284,8e-05,3.50673]
[1780600973017,71.0,63881.39,18.4,0.9227,8e-05,3.51163]
[1780600974612,71.0,63881.39,18.4,0.9227,8e-05,3.51163]
[1780600974707,71.0,63883.62,18.4,0.92289,8e-05,3.50526]
[1780600974984,71.0,63887.83,18.4,0.92324,8e-05,3.49328]
[1780600980024,71.0,63886.33,18.4,0.92311,8e-05,3.49759]
[1780600981906,71.0,63886.33,18.4,0.92311,8e-05,3.49759]
[1780600981967,71.0,63885.08,18.4,0.92301,8e-05,3.50117]
[1780600982101,71.0,63885.08,18.4,0.92301,8e-05,3.50117]
[1780600982152,71.0,63885.08,18.4,0.92301,8e-05,3.50117]
[1780600982220,71.0,63879.67,18.4,0.92255,8e-05,3.51658]
[1780600983322,71.0,63879.67,18.4,0.92255,8e-05,3.51658]
[1780600983353,71.0,63873.99,18.4,0.92207,8e-05,3.53278]
[1780600984505,71.0,63873.99,18.4,0.92207,8e-05,3.53278]
[1780600984598,71.0,63874.86,18.4,0.92215,8e-05,3.53024]
[1780600985062,71.0,63885.34,18.4,0.92303,8e-05,3.50037]
[1780600986069,71.0,63891.54,18.4,0.92355,8e-05,3.48271]
[1780600988084,71.0,63895.23,18.4,0.92386,8e-05,3.47221]
[1780600989090,71.0,63894.61,18.4,0.92381,8e-05,3.474]
[1780600990097,71.0,63896.12,18.4,0.92393,8e-05,3.46975]
[1780600992112,71.0,63892.39,18.4,0.92362,8e-05,3.48041]
[1780600993118,71.0,63889.01,18.4,0.92334,8e-05,3.49006]
[1780600994125,71.0,63887.69,18.4,0.92322,8e-05,3.49386]
[1780600996140,71.0,63888.98,18.4,0.92333,8e-05,3.49024]
[1780600997147,71.0,63894.2,18.4,0.92377,8e-05,3.47545]
[1780600998155,71.0,63895.98,18.4,0.92391,8e-05,3.47042]
[1780600999629,71.0,63895.98,18.4,0.92391,8e-05,3.47042]
[1780600999916,71.0,63895.98,18.4,0.92391,8e-05,3.47042]
[1780600999971,71.0,63895.21,18.4,0.92385,8e-05,3.47266]
[1780601000488,71.0,63895.21,18.4,0.92385,8e-05,3.47266]
[1780601000531,71.0,63906.67,18.4,0.92479,8e-05,3.44032]
[1780601001392,71.0,63906.67,18.4,0.92479,8e-05,3.44032]
[1780601001533,71.0,63906.67,18.4,0.92479,8e-05,3.44032]
[1780601001773,71.0,63906.67,18.4,0.92479,8e-05,3.44032]
[1780601002001,71.0,63906.67,18.4,0.92479,8e-05,3.44032]
[1780601001877,71.0,63921.1,18.4,0.92599,8e-05,3.39944]
[1780601002739,71.0,63921.1,18.4,0.92599,8e-05,3.39944]
[1780601002768,71.0,63921.1,18.4,0.92599,8e-05,3.39944]
[1780601002957,71.0,63921.1,18.4,0.92599,8e-05,3.39944]
[1780601002964,71.0,63922.32,18.4,0.92609,8e-05,3.39581]
[1780601003189,71.0,63916.3,18.4,0.9256,8e-05,3.41269]
[1780601004196,71.0,63909.2,18.4,0.92502,8e-05,3.43265]
[1780601005202,70.99,63906.02,18.4,0.92476,8e-05,3.44143]
[1780601006210,70.99,63906.08,18.4,0.92477,8e-05,3.44117]
[1780601008224,70.99,63909.69,18.4,0.92507,8e-05,3.43084]
[1780601010238,70.99,63910.38,18.4,0.92513,8e-05,3.42876]
[1780601012252,70.99,63906.3,18.4,0.92494,8e-05,3.43309]
[1780601013079,70.99,63906.3,18.4,0.92494,8e-05,3.43309]
[1780601013564,70.99,63906.3,18.4,0.92494,8e-05,3.43309]
[1780601013606,70.99,63900.77,18.4,0.92448,8e-05,3.44864]
[1780601014267,70.99,63904.36,18.4,0.92478,8e-05,3.43844]
[1780601015272,70.98,63905.9,18.4,0.92491,8e-05,3.43401]
[1780601017287,70.98,63904.78,18.4,0.92482,8e-05,3.43703]
[1780601018513,70.98,63902.96,18.4,0.92467,8e-05,3.4421]
[1780601019303,70.98,63902.96,18.4,0.92467,8e-05,3.4421]
[1780601019428,70.98,63902.96,18.4,0.92467,8e-05,3.4421]
[1780601019529,70.98,63891.84,18.4,0.92375,8e-05,3.47365]
[1780601020309,70.98,63887.07,18.4,0.92335,8e-05,3.48728]
[1780601021316,70.98,63890.04,18.4,0.92359,8e-05,3.47889]
[1780601022323,70.99,63891.25,18.4,0.92369,8e-05,3.47548]
[1780601025006,70.99,63891.39,18.4,0.9237,8e-05,3.47512]
[1780601024337,70.99,63892.14,18.4,0.92377,8e-05,3.47303]
[1780601025344,70.99,63889.45,18.4,0.92354,8e-05,3.4807]
[1780601026351,70.99,63888.75,18.4,0.92348,8e-05,3.48273]
[1780601031385,70.99,63888.89,18.4,0.92349,8e-05,3.48249]
[1780601034407,70.99,63891.48,18.4,0.9237,8e-05,3.47523]
[1780601035414,70.99,63892.18,18.4,0.92376,8e-05,3.47327]
[1780601036326,70.99,63892.18,18.4,0.92376,8e-05,3.47327]
[1780601038823,70.99,63891.96,18.4,0.92374,8e-05,3.47398]
[1780601038890,70.99,63891.96,18.4,0.92374,8e-05,3.47398]
[1780601039510,70.99,63892.53,18.4,0.92378,8e-05,3.47241]
[1780601039946,70.99,63892.53,18.4,0.92378,8e-05,3.47241]
[1780601040043,70.99,63874.5,18.4,0.92227,8e-05,3.52375]
[1780601040449,70.99,63869.87,18.4,0.92188,8e-05,3.53702]
[1780601041456,70.99,63875.88,18.4,0.92239,8e-05,3.51982]
[1780601042913,70.99,63875.88,18.4,0.92239,8e-05,3.51982]
[1780601043015,70.99,63879.15,18.4,0.92266,8e-05,3.51044]
[1780601043470,70.99,63865.37,18.4,0.9215,9e-05,3.54979]
[1780601044730,70.99,63865.37,18.4,0.9215,9e-05,3.54979]
[1780601044822,70.99,63860.16,18.4,0.92105,9e-05,3.56473]
[1780601045222,70.99,63860.16,18.4,0.92105,9e-05,3.56473]
[1780601045484,70.99,63851.61,18.4,0.92032,9e-05,3.58925]
[1780601046566,70.99,63851.61,18.4,0.92032,9e-05,3.58925]
[1780601046857,70.99,63851.61,18.4,0.92032,9e-05,3.58925]
[1780601046861,70.99,63849.58,18.4,0.92015,9e-05,3.59501]
[1780601047085,70.99,63849.58,18.4,0.92015,9e-05,3.59501]
[1780601047498,70.99,63844.64,18.4,0.91972,9e-05,3.60914]
[1780601048505,70.99,63841.97,18.4,0.9195,9e-05,3.61671]
[1780601049520,70.98,63838.81,18.4,0.91923,9e-05,3.6257]
[1780601050524,70.98,63835.6,18.4,0.91895,9e-05,3.63483]
[1780601051530,70.98,63841.13,18.4,0.91944,9e-05,3.61862]
[1780601052538,70.98,63847.29,18.4,0.91998,9e-05,3.60064]
[1780601053322,70.98,63847.29,18.4,0.91998,9e-05,3.60064]
[1780601053545,70.98,63849.04,18.4,0.92013,9e-05,3.59541]
[1780601054552,70.98,63850.33,18.4,0.92025,9e-05,3.59154]
[1780601055559,70.97,63852.25,18.4,0.92042,9e-05,3.58586]
[1780601057573,70.97,63853.42,18.4,0.92053,9e-05,3.58223]
[1780601058580,70.97,63856.28,18.4,0.92078,9e-05,3.57387]
[1780601059587,70.97,63857.43,18.4,0.92088,9e-05,3.57044]
[1780601060594,70.97,63858.39,18.4,0.92097,9e-05,3.56757]
[1780601061601,70.97,63860.2,18.4,0.92112,9e-05,3.56226]
[1780601062608,70.97,63859.53,18.4,0.92107,9e-05,3.56409]
[1780601064837,70.96,63860.17,18.4,0.92113,9e-05,3.56216]
[1780601064924,70.96,63874.38,18.4,0.92234,8e-05,3.52137]
[1780601065565,70.96,63874.38,18.4,0.92234,8e-05,3.52137]
[1780601065913,70.96,63874.38,18.4,0.92234,8e-05,3.52137]
[1780601065947,70.96,63888.75,18.4,0.92355,8e-05,3.48036]
[1780601066637,70.96,63887.13,18.4,0.92341,8e-05,3.48494]
[1780601067644,70.96,63885.28,18.4,0.92326,8e-05,3.49023]
[1780601070389,70.96,63885.39,18.4,0.92327,8e-05,3.48996]
[1780601070402,70.96,63885.39,18.4,0.92327,8e-05,3.48996]
[1780601070994,70.96,63885.39,18.4,0.92327,8e-05,3.48996]
[1780601071006,70.96,63885.39,18.4,0.92327,8e-05,3.48996]
[1780601071015,70.96,63902.72,18.4,0.92484,8e-05,3.43392]
[1780601071236,70.96,63902.72,18.4,0.92484,8e-05,3.43392]
[1780601071671,70.96,63906.78,18.4,0.92518,8e-05,3.42233]
[1780601072996,70.96,63906.78,18.4,0.92518,8e-05,3.42233]
[1780601073091,70.96,63907.81,18.4,0.92527,8e-05,3.41927]
[1780601073686,70.96,63908.6,18.4,0.92534,8e-05,3.41683]
[1780601074693,70.95,63905.66,18.4,0.92511,8e-05,3.42489]
[1780601076707,70.95,63908.83,18.4,0.92538,8e-05,3.41553]
[1780601077714,70.95,63910.12,18.4,0.92549,8e-05,3.41185]
[1780601079728,70.95,63912.61,18.4,0.9257,8e-05,3.40458]
[1780601081743,70.94,63903.02,18.4,0.92492,8e-05,3.43132]
[1780601082750,70.94,63901.47,18.4,0.92479,8e-05,3.43567]
[1780601083757,70.94,63902.75,18.4,0.9249,8e-05,3.43205]
[1780601084764,70.94,63904.46,18.4,0.92504,8e-05,3.42721]
[1780601085771,70.94,63905.17,18.4,0.9251,8e-05,3.4252]
[1780601086782,70.94,63921.44,18.4,0.92643,8e-05,3.37952]
[1780601087790,70.94,63924.35,18.4,0.92666,8e-05,3.37135]
[1780601088801,70.95,63924.5,18.4,0.92667,8e-05,3.37112]
[1780601089812,70.95,63926.9,18.4,0.92686,8e-05,3.36452]
[1780601090310,70.95,63926.9,18.4,0.92686,8e-05,3.36452]
[1780601090552,70.95,63926.9,18.4,0.92686,8e-05,3.36452]
[1780601090823,70.95,63932.82,18.4,0.92733,8e-05,3.34812]
[1780601091253,70.95,63932.82,18.4,0.92733,8e-05,3.34812]
[1780601091394,70.95,63932.82,18.4,0.92733,8e-05,3.34812]
[1780601091411,70.95,63932.82,18.4,0.92733,8e-05,3.34812]
[1780601091826,70.95,63941.45,18.4,0.92802,8e-05,3.32427]
[1780601092542,70.95,63941.45,18.4,0.92802,8e-05,3.32427]
[1780601092833,70.95,63936.17,18.4,0.9276,8e-05,3.33904]
[1780601093840,70.95,63936.02,18.4,0.92759,8e-05,3.33943]
[1780601094847,70.95,63933.22,18.4,0.92736,8e-05,3.3473]
[1780601095854,70.95,63934.59,18.4,0.92747,8e-05,3.34357]
[1780601096862,70.95,63936.96,18.4,0.92765,8e-05,3.33705]
[1780601097869,70.95,63935.39,18.4,0.92753,8e-05,3.34148]
[1780601098773,70.95,63935.39,18.4,0.92753,8e-05,3.34148]
[1780601098876,70.96,63934.1,18.4,0.92742,8e-05,3.34533]
[1780601099883,70.96,63934.93,18.4,0.92748,8e-05,3.34315]
[1780601101897,70.96,63934.29,18.4,0.92742,8e-05,3.34517]
[1780601102867,70.96,63934.29,18.4,0.92742,8e-05,3.34517]
[1780601102905,70.96,63940.39,18.4,0.92791,8e-05,3.3283]
[1780601103911,70.96,63942.75,18.4,0.9281,8e-05,3.32162]
[1780601104383,70.96,63942.75,18.4,0.9281,8e-05,3.32162]
[1780601104721,70.96,63942.75,18.4,0.9281,8e-05,3.32162]
[1780601104918,70.96,63941.38,18.4,0.92799,8e-05,3.32532]
[1780601105924,70.96,63938.8,18.4,0.92779,8e-05,3.33238]
[1780601108521,70.95,63938.86,18.4,0.9278,8e-05,3.332]
[1780601108946,70.95,63935.42,18.4,0.92753,8e-05,3.34145]
[1780601109296,70.95,63935.42,18.4,0.92753,8e-05,3.34145]
[1780601109962,70.95,63941.44,18.4,0.92801,8e-05,3.32473]
[1780601111005,70.95,63945.46,18.4,0.92834,8e-05,3.31336]
[1780601111986,70.95,63946.54,18.4,0.92842,8e-05,3.31029]
[1780601116014,70.95,63947.32,18.4,0.92849,8e-05,3.30782]
[1780601117020,70.95,63950.94,18.4,0.92878,8e-05,3.29774]
[1780601122056,70.94,63951.01,18.4,0.9288,8e-05,3.29726]
[1780601124070,70.94,63947.57,18.4,0.92853,8e-05,3.30665]
[1780601125077,70.94,63944.86,18.4,0.92831,8e-05,3.31407]
[1780601126084,70.94,63942.86,18.4,0.92816,8e-05,3.31953]
[1780601127091,70.94,63941.77,18.4,0.92807,8e-05,3.32246]
[1780601127268,70.94,63941.77,18.4,0.92807,8e-05,3.32246]
[1780601128710,70.94,63941.38,18.4,0.92805,8e-05,3.32344]
[1780601129105,70.94,63942.97,18.4,0.92817,8e-05,3.31894]
[1780601130130,70.94,63938.8,18.4,0.92784,8e-05,3.33041]
[1780601130421,70.94,63938.8,18.4,0.92784,8e-05,3.33041]
[1780601130818,70.94,63938.8,18.4,0.92784,8e-05,3.33041]
[1780601131137,70.94,63921.62,18.4,0.92659,8e-05,3.37159]
[1780601131489,70.94,63921.62,18.4,0.92659,8e-05,3.37159]
[1780601131664,70.94,63921.62,18.4,0.92659,8e-05,3.37159]
[1780601132144,70.94,63917.43,18.4,0.92625,8e-05,3.38339]
[1780601133006,70.94,63917.43,18.4,0.92625,8e-05,3.38339]
[1780601133151,70.94,63915.26,18.4,0.92607,8e-05,3.38952]
[1780601134158,70.94,63914.6,18.4,0.92601,8e-05,3.39154]
[1780601138187,70.95,63915.58,18.4,0.92607,8e-05,3.38947]
[1780601139194,70.95,63913.6,18.4,0.9259,8e-05,3.39519]
[1780601140201,70.95,63914.21,18.4,0.92595,8e-05,3.39365]
[1780601143223,70.96,63912.7,18.4,0.92581,8e-05,3.39839]
[1780601148269,70.96,63912.16,18.4,0.92574,8e-05,3.40069]
[1780601151290,70.97,63912.8,18.4,0.92578,8e-05,3.39936]
[1780601154311,70.97,63920.64,18.4,0.92641,8e-05,3.37786]
[1780601155318,70.98,63921.58,18.4,0.92648,8e-05,3.37539]
[1780601156325,70.98,63921.38,18.4,0.92646,8e-05,3.37614]
[1780601157332,70.98,63920.2,18.4,0.92636,8e-05,3.37963]
[1780601159346,70.98,63915.89,18.4,0.926,8e-05,3.39207]
[1780601160353,70.99,63914.16,18.4,0.92585,8e-05,3.39711]
[1780601162367,70.99,63915.32,18.4,0.92593,8e-05,3.39418]
[1780601167403,71.0,63919.11,18.4,0.92622,8e-05,3.38437]
[1780601168410,71.0,63906.56,18.4,0.92519,8e-05,3.41975]
[1780601169417,71.0,63903.07,18.4,0.9249,8e-05,3.42976]
[1780601170425,71.0,63902.05,18.4,0.92481,8e-05,3.43276]
[1780601173488,71.0,63902.44,18.4,0.92483,8e-05,3.43187]
[1780601173857,71.0,63902.44,18.4,0.92483,8e-05,3.43187]
[1780601173899,71.01,63899.37,18.4,0.92458,8e-05,3.44073]
[1780601175028,71.01,63899.37,18.4,0.92458,8e-05,3.44073]
[1780601175153,71.01,63899.37,18.4,0.92458,8e-05,3.44073]
[1780601175181,71.01,63889.36,18.4,0.92374,8e-05,3.46913]
[1780601175461,71.01,63895.8,18.4,0.92428,8e-05,3.45091]
[1780601176468,71.01,63897.59,18.4,0.92442,8e-05,3.4459]
[1780601177475,71.01,63896.44,18.4,0.92433,8e-05,3.44922]
[1780601178367,71.01,63896.44,18.4,0.92433,8e-05,3.44922]
[1780601182487,71.01,63897.16,18.4,0.92438,8e-05,3.4475]
[1780601182510,71.01,63901.47,18.4,0.92473,8e-05,3.43541]
[1780601183407,71.01,63901.47,18.4,0.92473,8e-05,3.43541]
[1780601184042,71.01,63901.47,18.4,0.92473,8e-05,3.43541]
[1780601184123,71.01,63898.12,18.4,0.92445,8e-05,3.44504]
[1780601184524,71.01,63893.77,18.4,0.92409,8e-05,3.45733]
[1780601185729,71.01,63893.77,18.4,0.92409,8e-05,3.45733]
[1780601185807,71.02,63896.04,18.4,0.92427,8e-05,3.45106]
[1780601186901,71.02,63896.04,18.4,0.92427,8e-05,3.45106]
[1780601186981,71.02,63888.64,18.4,0.92365,8e-05,3.47208]
[1780601187259,71.02,63888.64,18.4,0.92365,8e-05,3.47208]
[1780601187942,71.02,63888.64,18.4,0.92365,8e-05,3.47208]
[1780601188030,71.02,63875.77,18.4,0.92257,8e-05,3.50871]
[1780601188552,71.02,63871.25,18.4,0.92219,8e-05,3.52161]
[1780601189506,71.02,63871.25,18.4,0.92219,8e-05,3.52161]
[1780601189801,71.02,63871.25,18.4,0.92219,8e-05,3.52161]
[1780601189874,71.02,63870.26,18.4,0.92211,8e-05,3.52438]
[1780601190364,71.02,63870.26,18.4,0.92211,8e-05,3.52438]
[1780601190566,71.02,63903.22,18.4,0.92486,8e-05,3.43087]
[1780601191417,71.02,63903.22,18.4,0.92486,8e-05,3.43087]
[1780601191609,71.02,63903.22,18.4,0.92486,8e-05,3.43087]
[1780601191986,71.02,63903.22,18.4,0.92486,8e-05,3.43087]
[1780601192043,71.01,63909.72,18.4,0.92554,8e-05,3.40556]
[1780601192749,71.01,63909.72,18.4,0.92554,8e-05,3.40556]
[1780601192791,71.02,63907.36,18.4,0.92534,8e-05,3.41233]
[1780601193587,71.02,63906.69,18.4,0.92528,8e-05,3.41435]
[1780601194593,71.02,63907.38,18.4,0.92533,8e-05,3.41254]
[1780601195601,71.02,63903.32,18.4,0.925,8e-05,3.42396]
[1780601196895,71.02,63903.32,18.4,0.925,8e-05,3.42396]
[1780601196960,71.02,63900.11,18.4,0.92473,8e-05,3.43325]
[1780601197616,71.02,63903.58,18.4,0.92501,8e-05,3.42347]
[1780601198787,71.02,63902.61,18.4,0.92493,8e-05,3.42642]
[1780601199630,71.02,63900.12,18.4,0.92472,8e-05,3.43344]
[1780601200637,71.03,63902.54,18.4,0.92491,8e-05,3.42683]
[1780601201570,71.03,63902.54,18.4,0.92491,8e-05,3.42683]
[1780601201644,71.03,63904.92,18.4,0.92511,8e-05,3.42023]
[1780601206680,71.03,63906.88,18.4,0.92525,8e-05,3.41531]
[1780601208694,71.04,63912.77,18.4,0.92573,8e-05,3.39903]
[1780601209701,71.04,63919.07,18.4,0.92624,8e-05,3.38154]
[1780601210708,71.04,63922.37,18.4,0.92651,8e-05,3.37221]
[1780601211715,71.04,63907.33,18.4,0.92527,8e-05,3.41454]
[1780601212722,71.04,63901.55,18.4,0.92479,8e-05,3.43094]
[1780601213729,71.04,63900.47,18.4,0.9247,8e-05,3.43408]
[1780601215768,71.04,63907.02,18.4,0.92524,8e-05,3.41574]
[1780601216627,71.04,63907.02,18.4,0.92524,8e-05,3.41574]
[1780601216750,71.04,63917.01,18.4,0.92606,8e-05,3.38774]
[1780601217757,71.04,63919.38,18.4,0.92625,8e-05,3.38108]
[1780601218764,71.04,63921.22,18.4,0.9264,8e-05,3.37594]
[1780601219580,71.04,63921.22,18.4,0.9264,8e-05,3.37594]
[1780601219771,71.04,63923.93,18.4,0.92662,8e-05,3.36839]
[1780601220934,71.04,63923.93,18.4,0.92662,8e-05,3.36839]
[1780601221000,71.04,63923.93,18.4,0.92662,8e-05,3.36839]
[1780601221021,71.04,63929.96,18.4,0.92711,8e-05,3.35141]
[1780601221504,71.04,63929.96,18.4,0.92711,8e-05,3.35141]
[1780601222032,71.04,63929.96,18.4,0.92711,8e-05,3.35141]
[1780601222196,71.04,63929.96,18.4,0.92711,8e-05,3.35141]
[1780601222251,71.04,63944.04,18.4,0.92824,8e-05,3.31219]
[1780601222328,71.04,63944.04,18.4,0.92824,8e-05,3.31219]
[1780601222792,71.04,63948.05,18.4,0.92856,8e-05,3.30102]
[1780601224240,71.04,63948.05,18.4,0.92856,8e-05,3.30102]
[1780601224806,71.04,63949.79,18.4,0.92871,8e-05,3.29608]
[1780601225742,71.04,63949.79,18.4,0.92871,8e-05,3.29608]
[1780601228834,71.03,63953.22,18.4,0.92898,8e-05,3.28638]
[1780601229841,71.03,63963.45,18.4,0.92979,8e-05,3.25821]
[1780601230848,71.03,63964.55,18.4,0.92988,8e-05,3.25519]
[1780601231855,71.03,63958.85,18.4,0.92943,8e-05,3.27084]
[1780601232863,71.03,63957.73,18.4,0.92934,8e-05,3.27389]
[1780601234877,71.03,63956.69,18.4,0.92926,8e-05,3.2767]
[1780601235884,71.03,63958.31,18.4,0.92939,8e-05,3.27221]
[1780601236891,71.03,63960.09,18.4,0.92953,8e-05,3.26729]
[1780601238198,71.03,63960.09,18.4,0.92953,8e-05,3.26729]
[1780601238353,71.03,63959.97,18.4,0.92952,8e-05,3.2676]
[1780601239220,71.03,63959.97,18.4,0.92952,8e-05,3.2676]
[1780601239241,71.03,63959.97,18.4,0.92952,8e-05,3.2676]
[1780601239276,71.03,63963.86,18.4,0.92983,8e-05,3.25691]
[1780601239358,71.03,63963.86,18.4,0.92983,8e-05,3.25691]
[1780601239678,71.03,63963.86,18.4,0.92983,8e-05,3.25691]
[1780601239912,71.03,63970.51,18.4,0.93034,8e-05,3.23871]
[1780601240919,71.03,63984.53,18.4,0.93143,8e-05,3.20054]
[1780601241474,71.03,63984.53,18.4,0.93143,8e-05,3.20054]
[1780601241950,71.03,63985.07,18.4,0.93147,8e-05,3.19916]
[1780601242613,71.03,63985.07,18.4,0.93147,8e-05,3.19916]
[1780601242933,71.03,63980.27,18.4,0.93109,8e-05,3.21229]
[1780601243940,71.03,63973.53,18.4,0.93057,8e-05,3.23073]
[1780601244707,71.03,63973.53,18.4,0.93057,8e-05,3.23073]
[1780601244947,71.03,63971.52,18.4,0.93041,8e-05,3.23625]
[1780601245373,71.03,63971.52,18.4,0.93041,8e-05,3.23625]
[1780601246323,71.03,63971.75,18.4,0.93043,8e-05,3.23566]
[1780601246923,71.03,63971.75,18.4,0.93043,8e-05,3.23566]
[1780601246961,71.03,63968.95,18.4,0.93021,8e-05,3.24334]
[1780601247968,71.03,63964.68,18.4,0.92988,8e-05,3.25505]
[1780601249098,71.03,63964.68,18.4,0.92988,8e-05,3.25505]
[1780601249982,71.03,63963.09,18.4,0.92975,8e-05,3.25941]
[1780601250370,71.03,63963.09,18.4,0.92975,8e-05,3.25941]
[1780601251018,71.03,63963.09,18.4,0.92975,8e-05,3.25941]
[1780601251087,71.03,63969.25,18.4,0.93037,8e-05,3.23577]
[1780601251736,71.03,63969.25,18.4,0.93037,8e-05,3.23577]
[1780601251996,71.04,63955.87,18.4,0.92932,8e-05,3.27247]
[1780601253003,71.03,63953.21,18.4,0.92911,8e-05,3.27976]
[1780601254010,71.03,63953.94,18.4,0.92917,8e-05,3.27772]
[1780601254783,71.03,63953.94,18.4,0.92917,8e-05,3.27772]
[1780601255017,71.03,63952.27,18.4,0.92904,8e-05,3.28228]
[1780601256024,71.03,63950.7,18.4,0.92891,8e-05,3.28656]
[1780601257031,71.03,63951.41,18.4,0.92897,8e-05,3.28456]
[1780601258037,71.03,63952.4,18.4,0.92905,8e-05,3.28178]
[1780601258741,71.03,63952.4,18.4,0.92905,8e-05,3.28178]
[1780601259045,71.03,63951.61,18.4,0.92899,8e-05,3.28392]
[1780601261059,71.03,63952.58,18.4,0.92907,8e-05,3.28116]
[1780601264080,71.03,63951.65,18.4,0.929,8e-05,3.2836]
[1780601269115,71.03,63951.6,18.4,0.929,8e-05,3.28351]
[1780601271132,71.03,63950.76,18.4,0.92894,8e-05,3.28574]
[1780601274152,71.03,63953.81,18.4,0.92918,8e-05,3.2772]
[1780601276167,71.02,63954.92,18.4,0.92927,8e-05,3.27408]
[1780601277174,71.02,63964.65,18.4,0.93003,8e-05,3.24734]
[1780601277546,71.02,63964.65,18.4,0.93003,8e-05,3.24734]
[1780601278183,71.02,63975.17,18.4,0.93085,8e-05,3.21861]
[1780601279189,71.03,63979.16,18.4,0.93116,8e-05,3.20781]
[1780601280197,71.03,63984.25,18.4,0.93155,8e-05,3.19405]
[1780601280497,71.03,63984.25,18.4,0.93155,8e-05,3.19405]
[1780601280579,71.03,63984.25,18.4,0.93155,8e-05,3.19405]
[1780601281205,71.03,63991.37,18.4,0.93209,8e-05,3.17475]
[1780601282211,71.03,63990.32,18.4,0.93201,8e-05,3.17771]
[1780601283030,71.03,63990.32,18.4,0.93201,8e-05,3.17771]
[1780601283183,71.03,63990.32,18.4,0.93201,8e-05,3.17771]
[1780601283218,71.03,63984.59,18.4,0.93157,8e-05,3.19336]
[1780601284082,71.03,63984.59,18.4,0.93157,8e-05,3.19336]
[1780601284225,71.03,63970.88,18.4,0.93051,8e-05,3.23069]
[1780601285232,71.03,63969.07,18.4,0.93037,8e-05,3.23567]
[1780601287257,71.03,63964.84,18.4,0.93004,8e-05,3.2473]
[1780601288260,71.03,63957.14,18.4,0.92943,8e-05,3.26844]
[1780601289267,71.03,63957.36,18.4,0.92945,8e-05,3.26781]
[1780601290274,71.03,63958.42,18.4,0.92953,8e-05,3.26488]
[1780601292288,71.03,63957.31,18.4,0.92945,8e-05,3.2679]
[1780601294302,71.03,63955.34,18.4,0.92929,8e-05,3.27328]
[1780601297323,71.03,63954.67,18.4,0.92924,8e-05,3.27503]
[1780601299345,71.03,63956.58,18.4,0.9294,8e-05,3.26972]
[1780601299477,71.03,63956.58,18.4,0.9294,8e-05,3.26972]
[1780601299575,71.03,63956.58,18.4,0.9294,8e-05,3.26972]
[1780601299736,71.03,63956.58,18.4,0.9294,8e-05,3.26972]
[1780601300365,71.03,63949.53,18.4,0.92884,8e-05,3.2891]
[1780601300656,71.03,63949.53,18.4,0.92884,8e-05,3.2891]
[1780601301370,71.03,63957.21,18.4,0.92945,8e-05,3.26791]
[1780601302377,71.03,63959.06,18.4,0.92959,8e-05,3.26281]
[1780601302743,71.03,63959.06,18.4,0.92959,8e-05,3.26281]
[1780601303384,71.03,63963.92,18.4,0.92997,8e-05,3.24947]
[1780601303562,71.03,63963.92,18.4,0.92997,8e-05,3.24947]
[1780601303949,71.03,63963.92,18.4,0.92997,8e-05,3.24947]
[1780601304390,71.03,63967.94,18.4,0.93029,8e-05,3.23847]
[1780601306404,71.03,63969.82,18.4,0.93043,8e-05,3.23338]
[1780601308419,71.03,63968.47,18.4,0.93033,8e-05,3.23714]
[1780601310433,71.03,63964.72,18.4,0.93003,8e-05,3.24746]
[1780601311440,71.03,63958.17,18.4,0.92965,8e-05,3.25864]
[1780601312447,71.03,63956.73,18.4,0.92954,8e-05,3.26259]
[1780601313454,71.03,63958.54,18.4,0.92968,8e-05,3.2576]
[1780601314460,71.03,63956.49,18.4,0.92952,8e-05,3.26323]
[1780601315468,71.03,63958.24,18.4,0.92965,8e-05,3.25841]
[1780601316475,71.03,63957.25,18.4,0.92958,8e-05,3.26112]
[1780601317481,71.03,63956.56,18.4,0.92952,8e-05,3.263]
[1780601318299,71.03,63956.56,18.4,0.92952,8e-05,3.263]
[1780601319512,71.03,63957.04,18.4,0.92956,8e-05,3.26167]
[1780601319516,71.03,63969.73,18.4,0.93055,8e-05,3.22691]
[1780601320523,71.03,63966.11,18.4,0.93027,8e-05,3.23679]
[1780601322338,71.03,63966.11,18.4,0.93027,8e-05,3.23679]
[1780601322398,71.03,63965.2,18.4,0.9302,8e-05,3.23935]
[1780601322537,71.03,63963.43,18.4,0.93006,8e-05,3.2442]
[1780601324551,71.03,63964.2,18.4,0.93012,8e-05,3.24213]
[1780601325558,71.03,63967.35,18.4,0.93036,8e-05,3.23353]
[1780601327572,71.03,63968.12,18.4,0.93042,8e-05,3.23147]
[1780601328580,71.03,63967.5,18.4,0.93037,8e-05,3.2332]
[1780601330593,71.03,63965.59,18.4,0.93022,8e-05,3.23849]
[1780601331600,71.03,63963.66,18.4,0.93007,8e-05,3.24381]
[1780601333647,71.03,63955.82,18.4,0.92946,8e-05,3.26535]
[1780601334624,71.03,63952.75,18.4,0.92921,8e-05,3.27381]
[1780601336310,71.03,63952.75,18.4,0.92921,8e-05,3.27381]
[1780601336377,71.03,63951.77,18.4,0.92914,8e-05,3.27646]
[1780601336831,71.03,63951.77,18.4,0.92914,8e-05,3.27646]
[1780601336936,71.03,63966.28,18.4,0.93028,8e-05,3.23665]
[1780601337925,71.03,63966.28,18.4,0.93028,8e-05,3.23665]
[1780601338008,71.03,63966.28,18.4,0.93028,8e-05,3.23665]
[1780601338067,71.03,63976.42,18.4,0.93106,8e-05,3.20898]
[1780601339097,71.03,63976.42,18.4,0.93106,8e-05,3.20898]
[1780601339194,71.03,63980.78,18.4,0.9314,8e-05,3.19719]
[1780601339663,71.03,64013.5,18.4,0.93388,7e-05,3.109]
[1780601340671,71.03,64056.94,18.4,0.93706,7e-05,2.99414]
[1780601341900,71.03,64056.94,18.4,0.93706,7e-05,2.99414]
[1780601342180,71.03,64056.94,18.4,0.93706,7e-05,2.99414]
[1780601342270,71.1,64071.25,18.4,0.93792,7e-05,2.96305]
[1780601342684,71.1,64068.46,18.4,0.93772,7e-05,2.97031]
[1780601343645,71.1,64068.46,18.4,0.93772,7e-05,2.97031]
[1780601344470,71.1,64068.46,18.4,0.93772,7e-05,2.97031]
[1780601344508,71.19,64062.12,18.4,0.93703,7e-05,2.9955]
[1780601345226,71.19,64062.12,18.4,0.93703,7e-05,2.9955]
[1780601345255,71.19,64068.23,18.4,0.93746,7e-05,2.97972]
[1780601346376,71.19,64068.23,18.4,0.93746,7e-05,2.97972]
[1780601346416,71.19,64067.62,18.4,0.93741,7e-05,2.98155]
[1780601346712,71.19,64064.05,18.4,0.93716,7e-05,2.99086]
[1780601348349,71.19,64064.05,18.4,0.93716,7e-05,2.99086]
[1780601349945,71.19,64063.54,18.4,0.93711,7e-05,2.99265]
[1780601349970,71.2,64054.32,18.4,0.93644,7e-05,3.01701]
[1780601350895,71.2,64054.32,18.4,0.93644,7e-05,3.01701]
[1780601351351,71.2,64054.32,18.4,0.93644,7e-05,3.01701]
[1780601351445,71.2,64054.32,18.4,0.93644,7e-05,3.01701]
[1780601351459,71.2,64041.37,18.4,0.93549,7e-05,3.05149]
[1780601351752,71.2,64047.97,18.4,0.93597,7e-05,3.03409]
[1780601352773,71.2,64047.97,18.4,0.93597,7e-05,3.03409]
[1780601352812,71.2,64044.18,18.4,0.93569,7e-05,3.0442]
[1780601353939,71.2,64044.18,18.4,0.93569,7e-05,3.0442]
[1780601354284,71.2,64044.18,18.4,0.93569,7e-05,3.0442]
[1780601354316,71.21,64051.97,18.4,0.93625,7e-05,3.02409]
[1780601354774,71.21,64034.87,18.4,0.935,7e-05,3.06919]
[1780601355781,71.21,64034.17,18.4,0.93494,7e-05,3.07138]
[1780601356788,71.21,64042.82,18.4,0.93557,7e-05,3.04861]
[1780601357795,71.21,64040.42,18.4,0.93539,7e-05,3.05506]
[1780601358802,71.21,64029.62,18.4,0.93459,7e-05,3.08381]
[1780601360034,71.21,64029.62,18.4,0.93459,7e-05,3.08381]
[1780601360080,71.22,64025.27,18.4,0.93426,7e-05,3.09557]
[1780601360826,71.22,64025.27,18.4,0.93426,7e-05,3.09557]
[1780601361312,71.22,64025.27,18.4,0.93426,7e-05,3.09557]
[1780601361318,71.22,64033.65,18.4,0.93488,7e-05,3.07338]
[1780601362070,71.22,64033.65,18.4,0.93488,7e-05,3.07338]
[1780601362375,71.22,64033.65,18.4,0.93488,7e-05,3.07338]
[1780601362432,71.21,64061.91,18.4,0.93694,7e-05,2.99888]
[1780601362785,71.21,64061.91,18.4,0.93694,7e-05,2.99888]
[1780601362835,71.21,64060.95,18.4,0.93687,7e-05,3.00139]
[1780601363841,71.22,64057.75,18.4,0.93664,7e-05,3.00996]
[1780601364930,71.22,64056.54,18.4,0.93655,7e-05,3.0131]
[1780601365856,71.22,64055.33,18.4,0.93646,7e-05,3.01646]
[1780601366863,71.22,64054.13,18.4,0.93636,7e-05,3.01979]
[1780601368009,71.22,64054.13,18.4,0.93636,7e-05,3.01979]
[1780601368027,71.22,64046.79,18.4,0.93583,7e-05,3.03926]
[1780601368785,71.22,64046.79,18.4,0.93583,7e-05,3.03926]
[1780601368873,71.22,64046.79,18.4,0.93583,7e-05,3.03926]
[1780601368881,71.22,64027.07,18.4,0.93438,7e-05,3.09143]
[1780601370234,71.22,64023.43,18.4,0.9341,7e-05,3.10132]
[1780601370896,71.23,64017.31,18.4,0.93364,7e-05,3.11777]
[1780601371903,71.23,64015.53,18.4,0.93363,7e-05,3.11603]
[1780601372910,71.23,64020.41,18.4,0.93399,7e-05,3.10311]
[1780601373918,71.23,64021.45,18.4,0.93407,7e-05,3.10046]
[1780601374925,71.23,64018.34,18.4,0.93383,7e-05,3.10896]
[1780601375932,71.23,64023.13,18.4,0.93418,7e-05,3.0964]
[1780601376940,71.24,64023.98,18.4,0.93424,7e-05,3.09436]
[1780601377947,71.24,64022.29,18.4,0.93411,7e-05,3.09908]
[1780601378954,71.24,64019.25,18.4,0.93387,7e-05,3.10739]
[1780601379961,71.24,64016.17,18.4,0.93364,7e-05,3.11581]
[1780601381975,71.25,64017.69,18.4,0.93374,7e-05,3.11213]
[1780601382982,71.25,64016.83,18.4,0.93367,7e-05,3.11462]
[1780601384996,71.25,64015.51,18.4,0.93356,7e-05,3.11852]
[1780601387011,71.26,64014.36,18.4,0.93347,7e-05,3.12196]
[1780601388365,71.26,64022.54,18.4,0.93407,7e-05,3.10032]
[1780601389420,71.26,64022.54,18.4,0.93407,7e-05,3.10032]
[1780601389455,71.26,64033.72,18.4,0.93489,7e-05,3.07085]
[1780601390486,71.26,64033.72,18.4,0.93489,7e-05,3.07085]
[1780601390569,71.26,64033.72,18.4,0.93489,7e-05,3.07085]
[1780601390512,71.26,64038.43,18.4,0.93524,7e-05,3.05854]
[1780601390769,71.26,64038.43,18.4,0.93524,7e-05,3.05854]
[1780601391240,71.26,64038.43,18.4,0.93524,7e-05,3.05854]
[1780601391254,71.26,64052.06,18.4,0.93623,7e-05,3.02265]
[1780601392233,71.26,64052.06,18.4,0.93623,7e-05,3.02265]
[1780601392281,71.27,64064.36,18.4,0.93711,7e-05,2.99081]
[1780601392909,71.27,64064.36,18.4,0.93711,7e-05,2.99081]
[1780601392974,71.27,64064.36,18.4,0.93711,7e-05,2.99081]
[1780601393060,71.27,64066.56,18.4,0.93726,7e-05,2.98529]
[1780601394069,71.27,64058.52,18.4,0.93668,7e-05,3.00651]
[1780601395077,71.27,64051.21,18.4,0.93614,7e-05,3.02586]
[1780601396086,71.27,64050.47,18.4,0.93608,7e-05,3.02797]
[1780601397372,71.27,64050.47,18.4,0.93608,7e-05,3.02797]
[1780601397471,71.28,64042.25,18.4,0.93548,7e-05,3.04976]
[1780601398101,71.28,64038.49,18.4,0.9352,7e-05,3.05987]
[1780601399107,71.28,64036.07,18.4,0.93502,7e-05,3.06643]
[1780601401134,71.28,64034.04,18.4,0.93486,7e-05,3.07196]
[1780601401739,71.28,64034.04,18.4,0.93486,7e-05,3.07196]
[1780601401758,71.28,64034.04,18.4,0.93486,7e-05,3.07196]
[1780601402141,71.28,64027.98,18.4,0.93441,7e-05,3.08822]
[1780601402923,71.28,64027.98,18.4,0.93441,7e-05,3.08822]
[1780601403250,71.28,64027.98,18.4,0.93441,7e-05,3.08822]
[1780601403293,71.29,64022.59,18.4,0.934,7e-05,3.10308]
[1780601403795,71.29,64022.59,18.4,0.934,7e-05,3.10308]
[1780601404165,71.29,64018.07,18.4,0.93365,7e-05,3.11535]
[1780601405172,71.29,64017.28,18.4,0.93359,7e-05,3.11746]
[1780601406179,71.29,64022.57,18.4,0.93398,7e-05,3.10376]
[1780601407186,71.3,64024.09,18.4,0.93409,7e-05,3.09993]
[1780601408193,71.3,64019.85,18.4,0.93376,7e-05,3.11146]
[1780601409200,71.3,64015.67,18.4,0.93344,7e-05,3.12282]
[1780601410902,71.3,64015.67,18.4,0.93344,7e-05,3.12282]
[1780601410211,71.3,64014.62,18.4,0.93336,7e-05,3.12582]
[1780601411361,71.3,64014.62,18.4,0.93336,7e-05,3.12582]
[1780601411367,71.3,64006.73,18.4,0.93277,8e-05,3.14695]
[1780601412228,71.31,64027.33,18.4,0.9343,7e-05,3.09214]
[1780601413235,71.31,64029.26,18.4,0.93444,7e-05,3.08732]
[1780601414499,71.31,64029.26,18.4,0.93444,7e-05,3.08732]
[1780601414518,71.31,64037.12,18.4,0.93501,7e-05,3.06666]
[1780601414913,71.31,64037.12,18.4,0.93501,7e-05,3.06666]
[1780601415252,71.31,64044.88,18.4,0.93558,7e-05,3.04618]
[1780601415970,71.31,64044.88,18.4,0.93558,7e-05,3.04618]
[1780601416028,71.31,64044.88,18.4,0.93558,7e-05,3.04618]
[1780601416063,71.31,64044.88,18.4,0.93558,7e-05,3.04618]
[1780601416259,71.31,64046.43,18.4,0.93569,7e-05,3.0422]
[1780601416856,71.31,64046.43,18.4,0.93569,7e-05,3.0422]
[1780601417514,71.31,64046.43,18.4,0.93569,7e-05,3.0422]
[1780601417521,71.31,64048.38,18.4,0.93583,7e-05,3.03711]
[1780601417750,71.31,64048.38,18.4,0.93583,7e-05,3.03711]
[1780601418274,71.31,64039.13,18.4,0.93515,7e-05,3.06164]
[1780601419281,71.31,64035.08,18.4,0.93485,7e-05,3.07245]
[1780601419709,71.31,64035.08,18.4,0.93485,7e-05,3.07245]
[1780601420385,71.31,64035.08,18.4,0.93485,7e-05,3.07245]
[1780601420575,71.31,64035.08,18.4,0.93485,7e-05,3.07245]
[1780601420435,71.31,64033.33,18.4,0.93472,7e-05,3.07717]
[1780601421366,71.31,64033.33,18.4,0.93472,7e-05,3.07717]
[1780601421435,71.32,64025.85,18.4,0.93416,7e-05,3.09714]
[1780601421690,71.32,64025.85,18.4,0.93416,7e-05,3.09714]
[1780601422391,71.32,64025.85,18.4,0.93416,7e-05,3.09714]
[1780601422452,71.32,64015.08,18.4,0.93336,7e-05,3.12596]
[1780601423312,71.32,64011.92,18.4,0.93312,8e-05,3.13459]
[1780601424010,71.32,64011.92,18.4,0.93312,8e-05,3.13459]
[1780601424239,71.32,64011.92,18.4,0.93312,8e-05,3.13459]
[1780601424327,71.32,64009.71,18.4,0.93294,8e-05,3.14068]
[1780601424959,71.32,64009.71,18.4,0.93294,8e-05,3.14068]
[1780601425331,71.32,63997.35,18.4,0.932,8e-05,3.17406]
[1780601426337,71.32,63996.06,18.4,0.9319,8e-05,3.17765]
[1780601427344,71.32,63993.45,18.4,0.9317,8e-05,3.1848]
[1780601430380,71.33,63993.29,18.4,0.93168,8e-05,3.18542]
[1780601430557,71.33,63993.29,18.4,0.93168,8e-05,3.18542]
[1780601431375,71.33,63981.5,18.4,0.9309,8e-05,3.21076]
[1780601431873,71.33,63981.5,18.4,0.9309,8e-05,3.21076]
[1780601432370,71.33,63981.5,18.4,0.9309,8e-05,3.21076]
[1780601432382,71.33,63970.56,18.4,0.93005,8e-05,3.24056]
[1780601433389,71.33,63967.09,18.4,0.92978,8e-05,3.25004]
[1780601434229,71.33,63967.09,18.4,0.92978,8e-05,3.25004]
[1780601434258,71.33,63967.09,18.4,0.92978,8e-05,3.25004]
[1780601434358,71.33,63967.09,18.4,0.92978,8e-05,3.25004]
[1780601434396,71.33,63965.08,18.4,0.92962,8e-05,3.25553]
[1780601435131,71.33,63965.08,18.4,0.92962,8e-05,3.25553]
[1780601435534,71.33,63965.08,18.4,0.92962,8e-05,3.25553]
[1780601435581,71.33,63966.57,18.4,0.92974,8e-05,3.25143]
[1780601436410,71.33,63961.78,18.4,0.92937,8e-05,3.26452]
[1780601437417,71.33,63963.05,18.4,0.92947,8e-05,3.26101]
[1780601438031,71.33,63963.05,18.4,0.92947,8e-05,3.26101]
[1780601438424,71.33,63963.21,18.4,0.92948,8e-05,3.26054]
[1780601440438,71.33,63962.27,18.4,0.92941,8e-05,3.26306]
[1780601441445,71.33,63958.94,18.4,0.92915,8e-05,3.27216]
[1780601442601,71.33,63958.94,18.4,0.92915,8e-05,3.27216]
[1780601442653,71.33,63958.94,18.4,0.92915,8e-05,3.27216]
[1780601442452,71.33,63956.33,18.4,0.92894,8e-05,3.27927]
[1780601442757,71.33,63956.33,18.4,0.92894,8e-05,3.27927]
[1780601442952,71.33,63956.33,18.4,0.92894,8e-05,3.27927]
[1780601443460,71.33,63948.08,18.4,0.92829,8e-05,3.3019]
[1780601443771,71.33,63948.08,18.4,0.92829,8e-05,3.3019]
[1780601443849,71.33,63948.08,18.4,0.92829,8e-05,3.3019]
[1780601443921,71.33,63948.08,18.4,0.92829,8e-05,3.3019]
[1780601444466,71.33,63945.42,18.4,0.92808,8e-05,3.30914]
[1780601444735,71.33,63945.42,18.4,0.92808,8e-05,3.30914]
[1780601445477,71.32,63950.12,18.4,0.92846,8e-05,3.29609]
[1780601446484,71.32,63958.09,18.4,0.92909,8e-05,3.27412]
[1780601447491,71.32,63959.36,18.4,0.92919,8e-05,3.27059]
[1780601448498,71.32,63960.42,18.4,0.92928,8e-05,3.26765]
[1780601448872,71.32,63960.42,18.4,0.92928,8e-05,3.26765]
[1780601449506,71.32,63966.72,18.4,0.92977,8e-05,3.25038]
[1780601450417,71.32,63966.72,18.4,0.92977,8e-05,3.25038]
[1780601450513,71.32,63967.47,18.4,0.92983,8e-05,3.24832]
[1780601450975,71.32,63967.47,18.4,0.92983,8e-05,3.24832]
[1780601451520,71.32,63972.73,18.4,0.93024,8e-05,3.23397]
[1780601452379,71.32,63972.73,18.4,0.93024,8e-05,3.23397]
[1780601452402,71.32,63972.73,18.4,0.93024,8e-05,3.23397]
[1780601452457,71.32,63972.73,18.4,0.93024,8e-05,3.23397]
[1780601452527,71.32,63974.91,18.4,0.93041,8e-05,3.22805]
[1780601453492,71.32,63974.91,18.4,0.93041,8e-05,3.22805]
[1780601453534,71.32,63976.54,18.4,0.93053,8e-05,3.22364]
[1780601453735,71.32,63976.54,18.4,0.93053,8e-05,3.22364]
[1780601454014,71.32,63976.54,18.4,0.93053,8e-05,3.22364]
[1780601454684,71.32,63976.54,18.4,0.93053,8e-05,3.22364]
[1780601454541,71.32,63978.31,18.4,0.93067,8e-05,3.21887]
[1780601455548,71.32,63973.28,18.4,0.93028,8e-05,3.23259]
[1780601457261,71.32,63972.97,18.4,0.93025,8e-05,3.23345]
[1780601457376,71.32,63972.97,18.4,0.93025,8e-05,3.23345]
[1780601457572,71.32,63963.15,18.4,0.92949,8e-05,3.26027]
[1780601458578,71.32,63942.96,18.4,0.92789,8e-05,3.31573]
[1780601458757,71.32,63942.96,18.4,0.92789,8e-05,3.31573]
[1780601458865,71.32,63942.96,18.4,0.92789,8e-05,3.31573]
[1780601459585,71.32,63938.37,18.4,0.92753,8e-05,3.3283]
[1780601460464,71.32,63938.37,18.4,0.92753,8e-05,3.3283]
[1780601460592,71.32,63932.02,18.4,0.92702,8e-05,3.34576]
[1780601461438,71.32,63932.02,18.4,0.92702,8e-05,3.34576]
[1780601461505,71.32,63932.02,18.4,0.92702,8e-05,3.34576]
[1780601461604,71.32,63930.03,18.4,0.92686,8e-05,3.35113]
[1780601463618,71.32,63930.95,18.4,0.92695,8e-05,3.34824]
[1780601464986,71.31,63931.54,18.4,0.927,8e-05,3.34645]
[1780601465332,71.31,63931.54,18.4,0.927,8e-05,3.34645]
[1780601465492,71.31,63931.54,18.4,0.927,8e-05,3.34645]
[1780601465640,71.31,63917.86,18.4,0.9259,8e-05,3.38436]
[1780601466639,71.31,63886.09,18.4,0.92328,8e-05,3.47341]
[1780601467663,71.31,63886.09,18.4,0.92328,8e-05,3.47341]
[1780601467654,71.31,63860.77,18.4,0.92113,9e-05,3.5454]
[1780601468419,71.31,63860.77,18.4,0.92113,9e-05,3.5454]
[1780601468655,71.31,63859.57,18.4,0.92103,9e-05,3.54882]
[1780601469271,71.31,63859.57,18.4,0.92103,9e-05,3.54882]
[1780601469718,71.31,63859.57,18.4,0.92103,9e-05,3.54882]
[1780601469719,71.31,63858.33,18.4,0.92094,9e-05,3.55195]
[1780601470334,71.31,63858.33,18.4,0.92094,9e-05,3.55195]
[1780601470528,71.31,63858.33,18.4,0.92094,9e-05,3.55195]
[1780601470763,71.31,63858.33,18.4,0.92094,9e-05,3.55195]
[1780601470827,71.3,63850.18,18.4,0.92024,9e-05,3.57504]
[1780601471293,71.3,63850.18,18.4,0.92024,9e-05,3.57504]
[1780601471759,71.3,63850.18,18.4,0.92024,9e-05,3.57504]
[1780601471804,71.3,63844.52,18.4,0.91976,9e-05,3.591]
[1780601472681,71.3,63845.99,18.4,0.9199,9e-05,3.58661]
[1780601473815,71.3,63850.3,18.4,0.92027,9e-05,3.57407]
[1780601474070,71.3,63850.3,18.4,0.92027,9e-05,3.57407]
[1780601474621,71.3,63850.3,18.4,0.92027,9e-05,3.57407]
[1780601474695,71.3,63847.33,18.4,0.92002,9e-05,3.58247]
[1780601477716,71.29,63848.42,18.4,0.92013,9e-05,3.5789]
[1780601478723,71.29,63846.37,18.4,0.91996,9e-05,3.58465]
[1780601479788,71.29,63846.37,18.4,0.91996,9e-05,3.58465]
[1780601480737,71.29,63847.7,18.4,0.92008,9e-05,3.58052]
[1780601481744,71.29,63849.38,18.4,0.92023,9e-05,3.57555]
[1780601483758,71.28,63847.53,18.4,0.92008,9e-05,3.5806]
[1780601484765,71.28,63842.63,18.4,0.91966,9e-05,3.59455]
[1780601486778,71.28,63839.51,18.4,0.91939,9e-05,3.6032]
[1780601487786,71.28,63840.23,18.4,0.91946,9e-05,3.60095]
[1780601489800,71.27,63844.03,18.4,0.9198,9e-05,3.58966]
[1780601490337,71.27,63844.03,18.4,0.9198,9e-05,3.58966]
[1780601490473,71.27,63844.03,18.4,0.9198,9e-05,3.58966]
[1780601491013,71.27,63844.03,18.4,0.9198,9e-05,3.58966]
[1780601490821,71.27,63851.99,18.4,0.9205,9e-05,3.56664]
[1780601491383,71.27,63851.99,18.4,0.9205,9e-05,3.56664]
[1780601491422,71.27,63851.99,18.4,0.9205,9e-05,3.56664]
[1780601491825,71.27,63858.86,18.4,0.92122,9e-05,3.53996]
[1780601492831,71.27,63861.3,18.4,0.92144,9e-05,3.53278]
[1780601494495,71.27,63861.07,18.4,0.92142,9e-05,3.53337]
[1780601494847,71.27,63858.85,18.4,0.92123,9e-05,3.53964]
[1780601495452,71.27,63858.85,18.4,0.92123,9e-05,3.53964]
[1780601495853,71.27,63865.04,18.4,0.92176,9e-05,3.52188]
[1780601496860,71.27,63868.04,18.4,0.92202,8e-05,3.51328]
[1780601498874,71.26,63879.52,18.4,0.92299,8e-05,3.48058]
[1780601499881,71.26,63880.78,18.4,0.9231,8e-05,3.47702]
[1780601501896,71.27,63873.25,18.4,0.92246,8e-05,3.49841]
[1780601502025,71.27,63873.25,18.4,0.92246,8e-05,3.49841]
[1780601502903,71.26,63865.69,18.4,0.92182,9e-05,3.51991]
[1780601503475,71.26,63865.69,18.4,0.92182,9e-05,3.51991]
[1780601503910,71.26,63869.07,18.4,0.92211,8e-05,3.51023]
[1780601503993,71.26,63869.07,18.4,0.92211,8e-05,3.51023]
[1780601504461,71.26,63869.07,18.4,0.92211,8e-05,3.51023]
[1780601504932,71.26,63863.34,18.4,0.92162,9e-05,3.52653]
[1780601505275,71.26,63863.34,18.4,0.92162,9e-05,3.52653]
[1780601505935,71.26,63857.67,18.4,0.92114,9e-05,3.54266]
[1780601506198,71.26,63857.67,18.4,0.92114,9e-05,3.54266]
[1780601506942,71.26,63856.65,18.4,0.92106,9e-05,3.54549]
[1780601507953,71.26,63860.45,18.4,0.92138,9e-05,3.53454]
[1780601508960,71.26,63856.32,18.4,0.92103,9e-05,3.54627]
[1780601511829,71.26,63856.92,18.4,0.92109,9e-05,3.54446]
[1780601511930,71.26,63860.57,18.4,0.9214,9e-05,3.53385]
[1780601512009,71.26,63863.25,18.4,0.92163,9e-05,3.5262]
[1780601513014,71.26,63861.41,18.4,0.92148,9e-05,3.53138]
[1780601514739,71.26,63861.41,18.4,0.92148,9e-05,3.53138]
[1780601515563,71.26,63861.18,18.4,0.92146,9e-05,3.5319]
[1780601515588,71.26,63859.79,18.4,0.92135,9e-05,3.53581]
[1780601516574,71.26,63859.79,18.4,0.92135,9e-05,3.53581]
[1780601516667,71.25,63850.58,18.4,0.92056,9e-05,3.5621]
[1780601518521,71.25,63850.51,18.4,0.92055,9e-05,3.5623]
[1780601518574,71.25,63849.7,18.4,0.92049,9e-05,3.56439]
[1780601519054,71.25,63853.72,18.4,0.92083,9e-05,3.55287]
[1780601520731,71.25,63853.72,18.4,0.92083,9e-05,3.55287]
[1780601520734,71.25,63846.0,18.4,0.92017,9e-05,3.57479]
[1780601521894,71.25,63846.0,18.4,0.92017,9e-05,3.57479]
[1780601521918,71.25,63837.31,18.4,0.91942,9e-05,3.59967]
[1780601522076,71.25,63839.01,18.4,0.91957,9e-05,3.59477]
[1780601523088,71.25,63848.11,18.4,0.92037,9e-05,3.56843]
[1780601524486,71.25,63848.11,18.4,0.92037,9e-05,3.56843]
[1780601524490,71.24,63861.65,18.4,0.92154,9e-05,3.52937]
[1780601525096,71.24,63865.07,18.4,0.92183,9e-05,3.51961]
[1780601526280,71.24,63865.07,18.4,0.92183,9e-05,3.51961]
[1780601526352,71.24,63860.42,18.4,0.92143,9e-05,3.53282]
[1780601527111,71.24,63856.36,18.4,0.92109,9e-05,3.54437]
[1780601528118,71.24,63857.23,18.4,0.92116,9e-05,3.54182]
[1780601529125,71.24,63858.66,18.4,0.92129,9e-05,3.53764]
[1780601530340,71.24,63858.66,18.4,0.92129,9e-05,3.53764]
[1780601530413,71.24,63862.27,18.4,0.9216,9e-05,3.52724]
[1780601531141,71.24,63868.86,18.4,0.92216,8e-05,3.50838]
[1780601532149,71.24,63866.57,18.4,0.92197,8e-05,3.51484]
[1780601536176,71.24,63869.03,18.4,0.92218,8e-05,3.50767]
[1780601537184,71.24,63869.9,18.4,0.92226,8e-05,3.50515]
[1780601538416,71.24,63869.03,18.4,0.92219,8e-05,3.50756]
[1780601539198,71.24,63865.97,18.4,0.92193,9e-05,3.51628]
[1780601540584,71.24,63865.97,18.4,0.92193,9e-05,3.51628]
[1780601540645,71.24,63865.97,18.4,0.92193,9e-05,3.51628]
[1780601540751,71.24,63868.55,18.4,0.92215,8e-05,3.50885]
[1780601541063,71.24,63868.55,18.4,0.92215,8e-05,3.50885]
[1780601541863,71.24,63868.55,18.4,0.92215,8e-05,3.50885]
[1780601541954,71.24,63868.55,18.4,0.92215,8e-05,3.50885]
[1780601541914,71.23,63878.69,18.4,0.92301,8e-05,3.48001]
[1780601542219,71.23,63882.1,18.4,0.92329,8e-05,3.47035]
[1780601543063,71.23,63882.1,18.4,0.92329,8e-05,3.47035]
[1780601543226,71.23,63874.56,18.4,0.92266,8e-05,3.49174]
[1780601545961,71.24,63874.15,18.4,0.92262,8e-05,3.49293]
[1780601545240,71.23,63870.37,18.4,0.9223,8e-05,3.50367]
[1780601546247,71.23,63868.99,18.4,0.92219,8e-05,3.50759]
[1780601547254,71.23,63865.57,18.4,0.9219,9e-05,3.51731]
[1780601548261,71.23,63866.82,18.4,0.922,8e-05,3.51371]
[1780601550276,71.23,63865.85,18.4,0.92192,9e-05,3.51639]
[1780601551692,71.23,63865.85,18.4,0.92192,9e-05,3.51639]
[1780601551745,71.23,63864.68,18.4,0.92196,9e-05,3.51265]
[1780601553224,71.23,63864.45,18.4,0.92194,9e-05,3.5133]
[1780601553239,71.23,63864.45,18.4,0.92194,9e-05,3.5133]
[1780601554118,71.23,63864.45,18.4,0.92194,9e-05,3.5133]
[1780601553299,71.23,63861.82,18.4,0.92172,9e-05,3.52076]
[1780601554264,71.23,63861.82,18.4,0.92172,9e-05,3.52076]
[1780601554410,71.23,63861.82,18.4,0.92172,9e-05,3.52076]
[1780601554740,71.23,63861.82,18.4,0.92172,9e-05,3.52076]
[1780601554775,71.23,63843.97,18.4,0.92019,9e-05,3.57184]
[1780601555317,71.23,63839.84,18.4,0.91983,9e-05,3.58366]
[1780601556324,71.23,63854.54,18.4,0.9211,9e-05,3.54134]
[1780601557331,71.23,63857.63,18.4,0.92137,9e-05,3.53235]
[1780601558338,71.23,63856.93,18.4,0.92132,9e-05,3.53427]
[1780601559345,71.23,63855.85,18.4,0.92123,9e-05,3.53729]
[1780601562366,71.22,63862.22,18.4,0.92178,9e-05,3.51886]
[1780601563635,71.22,63862.22,18.4,0.92178,9e-05,3.51886]
[1780601563668,71.22,63864.73,18.4,0.92199,9e-05,3.51158]
[1780601564881,71.22,63867.4,18.4,0.92222,8e-05,3.50394]
[1780601565387,71.22,63871.11,18.4,0.92254,8e-05,3.49338]
[1780601567401,71.22,63866.18,18.4,0.92212,8e-05,3.50737]
[1780601568408,71.22,63862.6,18.4,0.92182,9e-05,3.51757]
[1780601569620,71.22,63862.6,18.4,0.92182,9e-05,3.51757]
[1780601569692,71.22,63861.28,18.4,0.92171,9e-05,3.52126]
[1780601570422,71.22,63859.51,18.4,0.92156,9e-05,3.52626]
[1780601571429,71.22,63858.22,18.4,0.92145,9e-05,3.52988]
[1780601572436,71.22,63855.64,18.4,0.92123,9e-05,3.53719]
[1780601574455,71.22,63854.48,18.4,0.92113,9e-05,3.54036]
[1780601575462,71.22,63853.54,18.4,0.92106,9e-05,3.54296]
[1780601578483,71.21,63852.63,18.4,0.92098,9e-05,3.54531]
[1780601580286,71.21,63852.83,18.4,0.921,9e-05,3.54465]
[1780601580486,71.21,63852.83,18.4,0.921,9e-05,3.54465]
[1780601580498,71.21,63851.76,18.4,0.92091,9e-05,3.54762]
[1780601581603,71.21,63851.76,18.4,0.92091,9e-05,3.54762]
[1780601581718,71.21,63851.76,18.4,0.92091,9e-05,3.54762]
[1780601581752,71.21,63851.76,18.4,0.92091,9e-05,3.54762]
[1780601581806,71.21,63835.74,18.4,0.91953,9e-05,3.59358]
[1780601582512,71.21,63830.26,18.4,0.91906,9e-05,3.60923]
[1780601583519,71.21,63829.12,18.4,0.91896,9e-05,3.61234]
[1780601586540,71.2,63828.33,18.4,0.91891,9e-05,3.61405]
[1780601589561,71.2,63825.97,18.4,0.91872,9e-05,3.6203]
[1780601590568,71.19,63826.8,18.4,0.9188,9e-05,3.61769]
[1780601591810,71.19,63826.8,18.4,0.9188,9e-05,3.61769]
[1780601591814,71.19,63826.8,18.4,0.9188,9e-05,3.61769]
[1780601591826,71.19,63826.83,18.4,0.91881,9e-05,3.61741]
[1780601592895,71.19,63826.83,18.4,0.91881,9e-05,3.61741]
[1780601592991,71.19,63826.83,18.4,0.91881,9e-05,3.61741]
[1780601592977,71.19,63835.25,18.4,0.91955,9e-05,3.59288]
[1780601593590,71.19,63836.58,18.4,0.91967,9e-05,3.58889]
[1780601594978,71.19,63834.31,18.4,0.91948,9e-05,3.59528]
[1780601595263,71.19,63834.31,18.4,0.91948,9e-05,3.59528]
[1780601595605,71.19,63832.03,18.4,0.91928,9e-05,3.6017]
[1780601596394,71.19,63832.03,18.4,0.91928,9e-05,3.6017]
[1780601596612,71.18,63830.15,18.4,0.91912,9e-05,3.60695]
[1780601597619,71.18,63843.55,18.4,0.9203,9e-05,3.56815]
[1780601598626,71.18,63852.41,18.4,0.92106,9e-05,3.5426]
[1780601599633,71.18,63854.34,18.4,0.92123,9e-05,3.53699]
[1780601600640,71.18,63855.42,18.4,0.92133,9e-05,3.53383]
[1780601602569,71.18,63855.57,18.4,0.92134,9e-05,3.53333]
[1780601602655,71.18,63856.83,18.4,0.92145,9e-05,3.52965]
[1780601606682,71.17,63856.03,18.4,0.92139,9e-05,3.53168]
[1780601608699,71.17,63855.4,18.4,0.92134,9e-05,3.53335]
[1780601610116,71.17,63855.4,18.4,0.92134,9e-05,3.53335]
[1780601610845,71.17,63855.56,18.4,0.92136,9e-05,3.53282]
[1780601610919,71.17,63859.62,18.4,0.92171,9e-05,3.52115]
[1780601611103,71.17,63859.62,18.4,0.92171,9e-05,3.52115]
[1780601611122,71.17,63859.62,18.4,0.92171,9e-05,3.52115]
[1780601611230,71.17,63859.62,18.4,0.92171,9e-05,3.52115]
[1780601611965,71.17,63859.62,18.4,0.92171,9e-05,3.52115]
[1780601611971,71.17,63859.62,18.4,0.92171,9e-05,3.52115]
[1780601612047,71.17,63864.98,18.4,0.9223,8e-05,3.49882]
[1780601612458,71.17,63864.98,18.4,0.9223,8e-05,3.49882]
[1780601612726,71.17,63857.35,18.4,0.92165,9e-05,3.52056]
[1780601613359,71.17,63857.35,18.4,0.92165,9e-05,3.52056]
[1780601613733,71.17,63868.35,18.4,0.92259,8e-05,3.48916]
[1780601614740,71.17,63867.87,18.4,0.92255,8e-05,3.49052]
[1780601615605,71.17,63867.87,18.4,0.92255,8e-05,3.49052]
[1780601615747,71.17,63865.7,18.4,0.92236,8e-05,3.49669]
[1780601616753,71.17,63863.02,18.4,0.92214,9e-05,3.50431]
[1780601617761,71.17,63861.26,18.4,0.92199,9e-05,3.5093]
[1780601618767,71.17,63862.85,18.4,0.92212,9e-05,3.50473]
[1780601619775,71.17,63861.28,18.4,0.92199,9e-05,3.50918]
[1780601622025,71.17,63861.3,18.4,0.92199,9e-05,3.50909]
[1780601622053,71.17,63862.41,18.4,0.92209,9e-05,3.50589]
[1780601622796,71.17,63861.67,18.4,0.92203,9e-05,3.50797]
[1780601623213,71.17,63861.67,18.4,0.92203,9e-05,3.50797]
[1780601623803,71.17,63854.1,18.4,0.92138,9e-05,3.52956]
[1780601624810,71.17,63844.4,18.4,0.92055,9e-05,3.5573]
[1780601625817,71.17,63843.05,18.4,0.92043,9e-05,3.56107]
[1780601626591,71.17,63843.05,18.4,0.92043,9e-05,3.56107]
[1780601626959,71.16,63833.69,18.4,0.91962,9e-05,3.58791]
[1780601627305,71.16,63833.69,18.4,0.91962,9e-05,3.58791]
[1780601627332,71.16,63833.69,18.4,0.91962,9e-05,3.58791]
[1780601627512,71.16,63833.69,18.4,0.91962,9e-05,3.58791]
[1780601627831,71.16,63822.91,18.4,0.91869,9e-05,3.61891]
[1780601629074,71.16,63822.91,18.4,0.91869,9e-05,3.61891]
[1780601628838,71.16,63826.23,18.4,0.91898,9e-05,3.6091]
[1780601629845,71.16,63830.08,18.4,0.91933,9e-05,3.59779]
[1780601630218,71.16,63830.08,18.4,0.91933,9e-05,3.59779]
[1780601630589,71.16,63830.08,18.4,0.91933,9e-05,3.59779]
[1780601630817,71.16,63830.08,18.4,0.91933,9e-05,3.59779]
[1780601630860,71.16,63840.96,18.4,0.92028,9e-05,3.56626]
[1780601631887,71.16,63840.96,18.4,0.92028,9e-05,3.56626]
[1780601631950,71.16,63841.58,18.4,0.92034,9e-05,3.56431]
[1780601632181,71.16,63841.58,18.4,0.92034,9e-05,3.56431]
[1780601632874,71.15,63835.57,18.4,0.91982,9e-05,3.58149]
[1780601634630,71.15,63835.18,18.4,0.91979,9e-05,3.58247]
[1780601634888,71.15,63833.97,18.4,0.91969,9e-05,3.58582]
[1780601635895,71.15,63835.72,18.4,0.91984,9e-05,3.58062]
[1780601638916,71.15,63832.84,18.4,0.91961,9e-05,3.5885]
[1780601639923,71.14,63833.56,18.4,0.91967,9e-05,3.58627]
[1780601640930,71.14,63835.17,18.4,0.91982,9e-05,3.58148]
[1780601643951,71.14,63839.97,18.4,0.92025,9e-05,3.56722]
[1780601644351,71.14,63839.97,18.4,0.92025,9e-05,3.56722]
[1780601644957,71.14,63833.21,18.4,0.91966,9e-05,3.58658]
[1780601645964,71.14,63825.39,18.4,0.91898,9e-05,3.60902]
[1780601646972,71.13,63826.12,18.4,0.91905,9e-05,3.60673]
[1780601647979,71.13,63827.34,18.4,0.91917,9e-05,3.60302]
[1780601648987,71.13,63828.11,18.4,0.91924,9e-05,3.60062]
[1780601649278,71.13,63828.11,18.4,0.91924,9e-05,3.60062]
[1780601649994,71.13,63827.28,18.4,0.91917,9e-05,3.60284]
[1780601653015,71.12,63824.63,18.4,0.91895,9e-05,3.60999]
[1780601653177,71.12,63824.63,18.4,0.91895,9e-05,3.60999]
[1780601654022,71.12,63821.26,18.4,0.91866,9e-05,3.61956]
[1780601655036,71.12,63820.46,18.4,0.9186,9e-05,3.62168]
[1780601656044,71.12,63829.44,18.4,0.91939,9e-05,3.59549]
[1780601656390,71.12,63829.44,18.4,0.91939,9e-05,3.59549]
[1780601657051,71.12,63833.4,18.4,0.91974,9e-05,3.5839]
[1780601658058,71.11,63832.6,18.4,0.91968,9e-05,3.58606]
[1780601660576,71.11,63832.49,18.4,0.91968,9e-05,3.58608]
[1780601664100,71.1,63831.8,18.4,0.91963,9e-05,3.58748]
[1780601665106,71.1,63830.93,18.4,0.91956,9e-05,3.58984]
[1780601666319,71.1,63831.34,18.4,0.9196,9e-05,3.58851]
[1780601669135,71.1,63830.11,18.4,0.91951,9e-05,3.5916]
[1780601669811,71.1,63830.11,18.4,0.91951,9e-05,3.5916]
[1780601670142,71.1,63825.76,18.4,0.91913,9e-05,3.60402]
[1780601671149,71.09,63822.93,18.4,0.91903,9e-05,3.60498]
[1780601672156,71.09,63821.7,18.4,0.91893,9e-05,3.60836]
[1780601673163,71.09,63818.52,18.4,0.91865,9e-05,3.61739]
[1780601674170,71.09,63808.34,18.4,0.91776,9e-05,3.64678]
[1780601675177,71.09,63806.4,18.4,0.91759,9e-05,3.65219]
[1780601679206,71.07,63808.04,18.4,0.91777,9e-05,3.64642]
[1780601680213,71.07,63810.82,18.4,0.91802,9e-05,3.63809]
[1780601683234,71.07,63817.11,18.4,0.9186,9e-05,3.61914]
[1780601684240,71.06,63820.02,18.4,0.91886,9e-05,3.6105]
[1780601686256,71.06,63823.53,18.4,0.91918,9e-05,3.59996]
[1780601687041,71.06,63823.53,18.4,0.91918,9e-05,3.59996]
[1780601687275,71.06,63838.62,18.4,0.9205,9e-05,3.55625]
[1780601688281,71.06,63835.4,18.4,0.92022,9e-05,3.56535]
[1780601689288,71.06,63838.27,18.4,0.92048,9e-05,3.55697]
[1780601690295,71.05,63839.62,18.4,0.9206,9e-05,3.55298]
[1780601692309,71.05,63840.82,18.4,0.92071,9e-05,3.54934]
[1780601694322,71.05,63841.7,18.4,0.92079,9e-05,3.54663]
[1780601695343,71.05,63844.73,18.4,0.92105,9e-05,3.53784]
[1780601696337,71.05,63848.72,18.4,0.9214,9e-05,3.52631]
[1780601697346,71.05,63855.03,18.4,0.92194,9e-05,3.50818]
[1780601698372,71.05,63855.03,18.4,0.92194,9e-05,3.50818]
[1780601699263,71.05,63855.03,18.4,0.92194,9e-05,3.50818]
[1780601698467,71.05,63857.75,18.4,0.92217,9e-05,3.50035]
[1780601699602,71.05,63857.75,18.4,0.92217,9e-05,3.50035]
[1780601699733,71.05,63857.75,18.4,0.92217,9e-05,3.50035]
[1780601700135,71.05,63857.75,18.4,0.92217,9e-05,3.50035]
[1780601700246,71.05,63870.51,18.4,0.92326,8e-05,3.46398]
[1780601700450,71.05,63870.51,18.4,0.92326,8e-05,3.46398]
[1780601700828,71.05,63870.51,18.4,0.92326,8e-05,3.46398]
[1780601700836,71.05,63872.01,18.4,0.92338,8e-05,3.45976]
[1780601701373,71.05,63875.07,18.4,0.92364,8e-05,3.45108]
[1780601702740,71.05,63875.07,18.4,0.92364,8e-05,3.45108]
[1780601702762,71.05,63875.07,18.4,0.92364,8e-05,3.45108]
[1780601702804,71.05,63871.98,18.4,0.92338,8e-05,3.45995]
[1780601704818,71.05,63871.47,18.4,0.92333,8e-05,3.4614]
[1780601706339,71.05,63871.2,18.4,0.92331,8e-05,3.46225]
[1780601705401,71.05,63867.62,18.4,0.92301,8e-05,3.47242]
[1780601708422,71.05,63866.81,18.4,0.92294,8e-05,3.47482]
[1780601711608,71.05,63866.76,18.4,0.92293,8e-05,3.47501]
[1780601712289,71.05,63866.76,18.4,0.92293,8e-05,3.47501]
[1780601712450,71.05,63857.45,18.4,0.92214,9e-05,3.50159]
[1780601713457,71.05,63854.48,18.4,0.92188,9e-05,3.51009]
[1780601714464,71.05,63854.84,18.4,0.92191,9e-05,3.50904]
[1780601715471,71.05,63851.58,18.4,0.92164,9e-05,3.51834]
[1780601717754,71.05,63851.44,18.4,0.92163,9e-05,3.51871]
[1780601718349,71.05,63851.44,18.4,0.92163,9e-05,3.51871]
[1780601718497,71.05,63864.67,18.4,0.92276,8e-05,3.48086]
[1780601720511,71.05,63863.9,18.4,0.92269,8e-05,3.48302]
[1780601721388,71.05,63863.9,18.4,0.92269,8e-05,3.48302]
[1780601721518,71.05,63858.59,18.4,0.92224,9e-05,3.49817]
[1780601722525,71.05,63853.94,18.4,0.92184,9e-05,3.51146]
[1780601724539,71.05,63852.19,18.4,0.92169,9e-05,3.51642]
[1780601726957,71.05,63851.38,18.4,0.92163,9e-05,3.51862]
[1780601727560,71.05,63849.9,18.4,0.9215,9e-05,3.52286]
[1780601728567,71.05,63850.74,18.4,0.92157,9e-05,3.52041]
[1780601730769,71.05,63850.96,18.4,0.92159,9e-05,3.51973]
[1780601730855,71.05,63857.3,18.4,0.92214,9e-05,3.50151]
[1780601731501,71.05,63857.3,18.4,0.92214,9e-05,3.50151]
[1780601731588,71.05,63863.06,18.4,0.92277,8e-05,3.47809]
[1780601732595,71.05,63864.25,18.4,0.92287,8e-05,3.47469]
[1780601733630,71.05,63864.25,18.4,0.92287,8e-05,3.47469]
[1780601736164,71.05,63865.29,18.4,0.92295,8e-05,3.47181]
[1780601736467,71.05,63865.29,18.4,0.92295,8e-05,3.47181]
[1780601736668,71.05,63865.29,18.4,0.92295,8e-05,3.47181]
[1780601736761,71.05,63857.94,18.4,0.92233,9e-05,3.49277]
[1780601738217,71.05,63857.94,18.4,0.92233,9e-05,3.49277]
[1780601738331,71.05,63826.5,18.4,0.91961,9e-05,3.58303]
[1780601738684,71.05,63826.5,18.4,0.91961,9e-05,3.58303]
[1780601739146,71.05,63826.5,18.4,0.91961,9e-05,3.58303]
[1780601739200,71.04,63815.37,18.4,0.91864,9e-05,3.61512]
[1780601741175,71.04,63815.54,18.4,0.91867,9e-05,3.61424]
[1780601741659,71.04,63816.73,18.4,0.91877,9e-05,3.61079]
[1780601743001,71.04,63816.73,18.4,0.91877,9e-05,3.61079]
[1780601743673,71.04,63814.84,18.4,0.91862,9e-05,3.61571]
[1780601744680,71.03,63814.05,18.4,0.91856,9e-05,3.61781]
[1780601745686,71.03,63816.83,18.4,0.91881,9e-05,3.60955]
[1780601748708,71.03,63815.21,18.4,0.91868,9e-05,3.6137]
[1780601750732,71.02,63810.01,18.4,0.91823,9e-05,3.62842]
[1780601755767,71.01,63810.68,18.4,0.91832,9e-05,3.62543]
[1780601758788,71.0,63808.52,18.4,0.91815,9e-05,3.6311]
[1780601759869,71.0,63803.5,18.4,0.91771,9e-05,3.64551]
[1780601760518,71.0,63803.5,18.4,0.91771,9e-05,3.64551]
[1780601760803,71.0,63790.02,18.4,0.9165,9e-05,3.68491]
[1780601761419,71.0,63790.02,18.4,0.9165,9e-05,3.68491]
[1780601761701,71.0,63790.02,18.4,0.9165,9e-05,3.68491]
[1780601761843,71.0,63790.02,18.4,0.9165,9e-05,3.68491]
[1780601762122,71.0,63790.02,18.4,0.9165,9e-05,3.68491]
[1780601762198,71.0,63782.37,18.4,0.91583,9e-05,3.70683]
[1780601762524,71.0,63782.37,18.4,0.91583,9e-05,3.70683]
[1780601762634,71.0,63782.37,18.4,0.91583,9e-05,3.70683]
[1780601763355,70.99,63791.58,18.4,0.91667,9e-05,3.67948]
[1780601763628,70.99,63791.58,18.4,0.91667,9e-05,3.67948]
[1780601764421,70.99,63789.1,18.4,0.91645,9e-05,3.68675]
[1780601764560,70.99,63789.1,18.4,0.91645,9e-05,3.68675]
[1780601764994,70.99,63789.1,18.4,0.91645,9e-05,3.68675]
[1780601765076,70.99,63781.88,18.4,0.91581,9e-05,3.70736]
[1780601765919,70.99,63781.88,18.4,0.91581,9e-05,3.70736]
[1780601765989,70.98,63783.28,18.4,0.91595,9e-05,3.70292]
[1780601767331,70.98,63783.28,18.4,0.91595,9e-05,3.70292]
[1780601767369,70.98,63791.42,18.4,0.91669,9e-05,3.67872]
[1780601767520,70.98,63791.42,18.4,0.91669,9e-05,3.67872]
[1780601767853,70.98,63785.69,18.4,0.91618,9e-05,3.69524]
[1780601768860,70.97,63781.68,18.4,0.91583,9e-05,3.70671]
[1780601769867,70.97,63780.15,18.4,0.9157,9e-05,3.71088]
[1780601770873,70.97,63782.27,18.4,0.9159,9e-05,3.70431]
[1780601772194,70.97,63782.27,18.4,0.9159,9e-05,3.70431]
[1780601772261,70.97,63782.27,18.4,0.9159,9e-05,3.70431]
[1780601772315,70.97,63782.27,18.4,0.9159,9e-05,3.70431]
[1780601773036,70.96,63782.5,18.4,0.91594,9e-05,3.70331]
[1780601773105,70.96,63790.71,18.4,0.91669,9e-05,3.6789]
[1780601773445,70.96,63790.71,18.4,0.91669,9e-05,3.6789]
[1780601773895,70.96,63796.26,18.4,0.91719,9e-05,3.66237]
[1780601775910,70.95,63799.2,18.4,0.91747,9e-05,3.65326]
[1780601776923,70.95,63799.93,18.4,0.91754,9e-05,3.65088]
[1780601777872,70.95,63799.93,18.4,0.91754,9e-05,3.65088]
[1780601777930,70.95,63795.26,18.4,0.91713,9e-05,3.66429]
[1780601778937,70.95,63796.12,18.4,0.91722,9e-05,3.66151]
[1780601779459,70.95,63796.12,18.4,0.91722,9e-05,3.66151]
[1780601779944,70.94,63794.19,18.4,0.91705,9e-05,3.6669]
[1780601782814,70.94,63794.42,18.4,0.91709,9e-05,3.6657]
[1780601782965,70.93,63784.51,18.4,0.91621,9e-05,3.69448]
[1780601783972,70.93,63782.52,18.4,0.91603,9e-05,3.70002]
[1780601784979,70.93,63785.38,18.4,0.9163,9e-05,3.69131]
[1780601785986,70.93,63784.17,18.4,0.9162,9e-05,3.69456]
[1780601788000,70.92,63783.42,18.4,0.91615,9e-05,3.69615]
[1780601789232,70.92,63783.42,18.4,0.91615,9e-05,3.69615]
[1780601789627,70.92,63783.81,18.4,0.9162,9e-05,3.6947]
[1780601790014,70.91,63790.97,18.4,0.91685,9e-05,3.67338]
[1780601791021,70.91,63796.12,18.4,0.91746,9e-05,3.65093]
[1780601792028,70.91,63795.43,18.4,0.91741,9e-05,3.65271]
[1780601794854,70.9,63795.86,18.4,0.91746,9e-05,3.65097]
[1780601795070,70.9,63797.57,18.4,0.91762,9e-05,3.64573]
[1780601796077,70.9,63795.52,18.4,0.91744,9e-05,3.65149]
[1780601797084,70.89,63796.61,18.4,0.91755,9e-05,3.64806]
[1780601799098,70.89,63795.16,18.4,0.91743,9e-05,3.65182]
[1780601800104,70.89,63793.86,18.4,0.91733,9e-05,3.65538]
[1780601801112,70.89,63792.05,18.4,0.91717,9e-05,3.66043]
[1780601803126,70.88,63793.29,18.4,0.9173,9e-05,3.6563]
[1780601804133,70.88,63795.02,18.4,0.91746,9e-05,3.65099]
[1780601805140,70.87,63795.72,18.4,0.91753,9e-05,3.6487]
[1780601807231,70.87,63796.0,18.4,0.91756,9e-05,3.64765]
[1780601807248,70.87,63788.66,18.4,0.91691,9e-05,3.6689]
[1780601807836,70.87,63788.66,18.4,0.91691,9e-05,3.6689]
[1780601808161,70.87,63791.41,18.4,0.91716,9e-05,3.66058]
[1780601809168,70.86,63794.44,18.4,0.91744,9e-05,3.65145]
[1780601810175,70.86,63793.66,18.4,0.91738,9e-05,3.6535]
[1780601811182,70.86,63795.27,18.4,0.91753,9e-05,3.64854]
[1780601811883,70.86,63795.27,18.4,0.91753,9e-05,3.64854]
[1780601814203,70.85,63794.54,18.4,0.91749,9e-05,3.64998]
[1780601816217,70.85,63790.04,18.4,0.9171,9e-05,3.66268]
[1780601817224,70.84,63788.17,18.4,0.91694,9e-05,3.6679]
[1780601819238,70.84,63780.21,18.4,0.91624,9e-05,3.69075]
[1780601820245,70.84,63772.02,18.4,0.9155,9e-05,3.71457]
[1780601821252,70.83,63773.31,18.4,0.91563,9e-05,3.71044]
[1780601822259,70.83,63776.9,18.4,0.91596,9e-05,3.69953]
[1780601823269,70.83,63774.92,18.4,0.91579,9e-05,3.70505]
[1780601823934,70.83,63774.92,18.4,0.91579,9e-05,3.70505]
[1780601824276,70.82,63769.09,18.4,0.91527,9e-05,3.72193]
[1780601825297,70.82,63765.49,18.4,0.91495,9e-05,3.73223]
[1780601826098,70.82,63765.49,18.4,0.91495,9e-05,3.73223]
[1780601826296,70.82,63765.49,18.4,0.91495,9e-05,3.73223]
[1780601826379,70.82,63753.76,18.4,0.91388,9e-05,3.76663]
[1780601827298,70.81,63752.08,18.4,0.91373,9e-05,3.7714]
[1780601829406,70.81,63751.81,18.4,0.91372,9e-05,3.77197]
[1780601829454,70.81,63752.62,18.4,0.9138,9e-05,3.76933]
[1780601829606,70.81,63752.62,18.4,0.9138,9e-05,3.76933]
[1780601830473,70.81,63752.62,18.4,0.9138,9e-05,3.76933]
[1780601830319,70.81,63748.9,18.4,0.91346,9e-05,3.78016]
[1780601831326,70.81,63746.11,18.4,0.9132,9e-05,3.78837]
[1780601831821,70.81,63746.11,18.4,0.9132,9e-05,3.78837]
[1780601833340,70.8,63747.79,18.4,0.91337,9e-05,3.78317]
[1780601835363,70.8,63745.56,18.4,0.91316,9e-05,3.78963]
[1780601837377,70.8,63743.33,18.4,0.91296,9e-05,3.79607]
[1780601839392,70.8,63748.47,18.4,0.91345,9e-05,3.78054]
[1780601840398,70.8,63749.26,18.4,0.91352,9e-05,3.7781]
[1780601844428,70.79,63749.55,18.4,0.91356,9e-05,3.77698]
[1780601844427,70.79,63751.95,18.4,0.91378,9e-05,3.76976]
[1780601845434,70.79,63757.77,18.4,0.91432,9e-05,3.75239]
[1780601846441,70.79,63752.96,18.4,0.91388,9e-05,3.76662]
[1780601848456,70.79,63753.63,18.4,0.91395,9e-05,3.7645]
[1780601853490,70.79,63753.68,18.4,0.9141,9e-05,3.75689]
[1780601855503,70.79,63753.04,18.4,0.91405,9e-05,3.75868]
[1780601856515,70.79,63751.95,18.4,0.91395,9e-05,3.76186]
[1780601857518,70.78,63753.5,18.4,0.91409,9e-05,3.75721]
[1780601858525,70.78,63754.84,18.4,0.91422,9e-05,3.75317]
[1780601859531,70.78,63753.04,18.4,0.91405,9e-05,3.75846]
[1780601860539,70.78,63754.82,18.4,0.91422,9e-05,3.75313]
[1780601862329,70.78,63754.82,18.4,0.91422,9e-05,3.75313]
[1780601862553,70.78,63751.71,18.4,0.91394,9e-05,3.76226]
[1780601863560,70.78,63747.36,18.4,0.91353,9e-05,3.77515]
[1780601865574,70.78,63750.46,18.4,0.91383,9e-05,3.76579]
[1780601866729,70.78,63737.11,18.4,0.91258,9e-05,3.80556]
[1780601867850,70.78,63730.43,18.4,0.91196,9e-05,3.82539]
[1780601868602,70.78,63730.06,18.4,0.91193,9e-05,3.82637]
[1780601869609,70.78,63728.5,18.4,0.91178,9e-05,3.83089]
[1780601870616,70.77,63736.38,18.4,0.91253,9e-05,3.80716]
[1780601871623,70.77,63737.61,18.4,0.91265,9e-05,3.80332]
[1780601872630,70.77,63738.32,18.4,0.91272,9e-05,3.80107]
[1780601873637,70.77,63740.94,18.4,0.91297,9e-05,3.79313]
[1780601874644,70.77,63741.65,18.4,0.91304,9e-05,3.7909]
[1780601875651,70.77,63740.58,18.4,0.91294,9e-05,3.79398]
[1780601876657,70.77,63739.64,18.4,0.91286,9e-05,3.79668]
[1780601877665,70.77,63741.7,18.4,0.91305,9e-05,3.79043]
[1780601878672,70.76,63743.02,18.4,0.91318,9e-05,3.78638]
[1780601880924,70.76,63742.84,18.4,0.91317,9e-05,3.78672]
[1780601880990,70.76,63737.16,18.4,0.91264,9e-05,3.80367]
[1780601881989,70.76,63737.16,18.4,0.91264,9e-05,3.80367]
[1780601882089,70.76,63714.02,18.4,0.91045,0.0001,3.87297]
[1780601882702,70.76,63708.67,18.4,0.90994,0.0001,3.88897]
[1780601884015,70.76,63708.67,18.4,0.90994,0.0001,3.88897]
[1780601884249,70.76,63708.67,18.4,0.90994,0.0001,3.88897]
[1780601884425,70.76,63708.67,18.4,0.90994,0.0001,3.88897]
[1780601884524,70.76,63715.2,18.4,0.91058,0.0001,3.86882]
[1780601884716,70.76,63709.23,18.4,0.91001,0.0001,3.88681]
[1780601885723,70.75,63702.88,18.4,0.90941,0.0001,3.90576]
[1780601886731,70.75,63701.66,18.4,0.9093,0.0001,3.9092]
[1780601887738,70.75,63699.73,18.4,0.90912,0.0001,3.91477]
[1780601889752,70.74,63701.12,18.4,0.90927,0.0001,3.91]
[1780601890759,70.74,63697.5,18.4,0.90893,0.0001,3.92067]
[1780601892773,70.73,63701.06,18.4,0.90929,0.0001,3.90932]
[1780601893780,70.73,63697.02,18.4,0.90891,0.0001,3.92127]
[1780601894787,70.73,63694.76,18.4,0.9087,0.0001,3.92786]
[1780601895793,70.72,63693.51,18.4,0.90859,0.0001,3.93137]
[1780601896584,70.72,63693.51,18.4,0.90859,0.0001,3.93137]
[1780601896801,70.72,63691.58,18.4,0.90841,0.0001,3.93694]
[1780601897809,70.72,63689.68,18.4,0.90824,0.0001,3.94241]
[1780601899822,70.71,63688.05,18.4,0.9081,0.0001,3.94675]
[1780601900832,70.71,63692.79,18.4,0.90857,0.0001,3.93205]
[1780601901836,70.71,63697.82,18.4,0.90906,0.0001,3.91649]
[1780601902843,70.7,63698.93,18.4,0.90918,0.0001,3.91283]
[1780601906871,70.69,63698.14,18.4,0.90914,0.0001,3.91413]
[1780601908370,70.69,63698.14,18.4,0.90914,0.0001,3.91413]
[1780601909311,70.69,63697.92,18.4,0.90913,0.0001,3.91426]
[1780601909539,70.69,63697.92,18.4,0.90913,0.0001,3.91426]
[1780601909651,70.69,63686.16,18.4,0.90799,0.0001,3.94995]
[1780601910108,70.68,63682.06,18.4,0.9076,0.0001,3.96218]
[1780601911204,70.68,63682.06,18.4,0.9076,0.0001,3.96218]
[1780601911317,70.68,63681.84,18.4,0.90774,0.0001,3.95495]
[1780601912329,70.68,63681.84,18.4,0.90774,0.0001,3.95495]
[1780601912466,70.68,63676.32,18.4,0.9072,0.0001,3.97164]
[1780601912804,70.68,63676.32,18.4,0.9072,0.0001,3.97164]
[1780601912913,70.68,63674.25,18.4,0.907,0.0001,3.97796]
[1780601914195,70.67,63680.74,18.4,0.90764,0.0001,3.95803]
[1780601914928,70.67,63686.61,18.4,0.90823,0.0001,3.93983]
[1780601915935,70.67,63690.54,18.4,0.90862,0.0001,3.92758]
[1780601917599,70.67,63690.54,18.4,0.90862,0.0001,3.92758]
[1780601916942,70.66,63689.73,18.4,0.90855,0.0001,3.92975]
[1780601918956,70.66,63695.63,18.4,0.90914,0.0001,3.91131]
[1780601919963,70.66,63697.27,18.4,0.90931,0.0001,3.90607]
[1780601921448,70.66,63697.27,18.4,0.90931,0.0001,3.90607]
[1780601921523,70.65,63698.61,18.4,0.90945,0.0001,3.90153]
[1780601922215,70.65,63698.61,18.4,0.90945,0.0001,3.90153]
[1780601922316,70.65,63690.85,18.4,0.90871,0.0001,3.92481]
[1780601922985,70.65,63687.19,18.4,0.90835,0.0001,3.93592]
[1780601923756,70.65,63687.19,18.4,0.90835,0.0001,3.93592]
[1780601923994,70.65,63688.73,18.4,0.90851,0.0001,3.93098]
[1780601925166,70.65,63688.73,18.4,0.90851,0.0001,3.93098]
[1780601925238,70.64,63692.91,18.4,0.90892,0.0001,3.91801]
[1780601926015,70.64,63699.26,18.4,0.90955,0.0001,3.8985]
[1780601927022,70.64,63700.21,18.4,0.90965,0.0001,3.89537]
[1780601927987,70.64,63700.21,18.4,0.90965,0.0001,3.89537]
[1780601928321,70.64,63700.21,18.4,0.90965,0.0001,3.89537]
[1780601928379,70.63,63701.77,18.4,0.90981,0.0001,3.89017]
[1780601929047,70.63,63701.77,18.4,0.90981,0.0001,3.89017]
[1780601929239,70.63,63701.77,18.4,0.90981,0.0001,3.89017]
[1780601929439,70.63,63701.77,18.4,0.90981,0.0001,3.89017]
[1780601929444,70.63,63709.19,18.4,0.91053,0.0001,3.86752]
[1780601930046,70.63,63713.85,18.4,0.91098,0.0001,3.85347]
[1780601931053,70.63,63714.52,18.4,0.91105,0.0001,3.85124]
[1780601932060,70.63,63718.29,18.4,0.91141,9e-05,3.83971]
[1780601933068,70.62,63720.69,18.4,0.91165,9e-05,3.83214]
[1780601934074,70.62,63721.76,18.4,0.91176,9e-05,3.82877]
[1780601935081,70.62,63727.81,18.4,0.91233,9e-05,3.81062]
[1780601936088,70.62,63731.67,18.4,0.9127,9e-05,3.79891]
[1780601937095,70.62,63738.8,18.4,0.91337,9e-05,3.77747]
[1780601938101,70.62,63741.98,18.4,0.91367,9e-05,3.7678]
[1780601939109,70.61,63727.05,18.4,0.91227,9e-05,3.81236]
[1780601940116,70.61,63722.95,18.4,0.91189,9e-05,3.82466]
[1780601941123,70.61,63724.44,18.4,0.91204,9e-05,3.81991]
[1780601945152,70.61,63725.94,18.4,0.91219,9e-05,3.81485]
[1780601946159,70.6,63735.32,18.4,0.91308,9e-05,3.78664]
[1780601947397,70.6,63735.32,18.4,0.91308,9e-05,3.78664]
[1780601947527,70.6,63742.25,18.4,0.91373,9e-05,3.76586]
[1780601947875,70.6,63742.25,18.4,0.91373,9e-05,3.76586]
[1780601948184,70.6,63760.14,18.4,0.91538,9e-05,3.71271]
[1780601949184,70.6,63776.98,18.4,0.91692,9e-05,3.66296]
[1780601950303,70.6,63776.98,18.4,0.91692,9e-05,3.66296]
[1780601950506,70.6,63776.98,18.4,0.91692,9e-05,3.66296]
[1780601950549,70.6,63788.3,18.4,0.91794,9e-05,3.62962]
[1780601951198,70.6,63794.43,18.4,0.91849,9e-05,3.61162]
[1780601952209,70.6,63797.15,18.4,0.91873,9e-05,3.60364]
[1780601956237,70.6,63799.07,18.4,0.91891,9e-05,3.59782]
[1780601960620,70.59,63798.84,18.4,0.91891,9e-05,3.59804]
[1780601960734,70.59,63798.81,18.4,0.91891,9e-05,3.59798]
[1780601961585,70.59,63804.02,18.4,0.91937,9e-05,3.58264]
[1780601962279,70.59,63805.58,18.4,0.91951,9e-05,3.57798]
[1780601965301,70.59,63802.89,18.4,0.91929,9e-05,3.58545]
[1780601966308,70.58,63796.85,18.4,0.91876,9e-05,3.60293]
[1780601967315,70.58,63794.6,18.4,0.91856,9e-05,3.60935]
[1780601968323,70.58,63793.85,18.4,0.9185,9e-05,3.61138]
[1780601969330,70.58,63799.13,18.4,0.91897,9e-05,3.59579]
[1780601970546,70.58,63805.39,18.4,0.91953,9e-05,3.5774]
[1780601971344,70.58,63806.84,18.4,0.9198,9e-05,3.566]
[1780601974366,70.57,63803.89,18.4,0.91955,9e-05,3.57427]
[1780601976380,70.57,63805.0,18.4,0.91966,9e-05,3.57082]
[1780601981415,70.57,63804.96,18.4,0.91967,9e-05,3.57039]
[1780601982422,70.56,63800.45,18.4,0.91927,9e-05,3.58341]
[1780601983544,70.56,63801.45,18.4,0.91936,9e-05,3.58037]
[1780601984436,70.56,63805.3,18.4,0.91971,9e-05,3.56904]
[1780601986450,70.56,63806.07,18.4,0.91978,9e-05,3.56659]
[1780601987868,70.56,63805.62,18.4,0.91975,9e-05,3.56779]
[1780601988024,70.56,63805.62,18.4,0.91975,9e-05,3.56779]
[1780601988593,70.56,63805.62,18.4,0.91975,9e-05,3.56779]
[1780601988688,70.56,63816.35,18.4,0.92069,9e-05,3.53655]
[1780601988886,70.56,63816.35,18.4,0.92069,9e-05,3.53655]
[1780601989149,70.56,63816.35,18.4,0.92069,9e-05,3.53655]
[1780601989471,70.56,63822.67,18.4,0.92124,9e-05,3.51822]
[1780601990754,70.56,63822.67,18.4,0.92124,9e-05,3.51822]
[1780601991485,70.56,63824.48,18.4,0.9214,9e-05,3.51294]
[1780601992492,70.56,63825.98,18.4,0.92153,9e-05,3.50859]
[1780601993499,70.56,63828.31,18.4,0.92174,9e-05,3.50186]
[1780601994546,70.56,63828.31,18.4,0.92174,9e-05,3.50186]
[1780601994583,70.56,63830.81,18.4,0.92195,9e-05,3.49466]
[1780601994800,70.56,63830.81,18.4,0.92195,9e-05,3.49466]
[1780601995076,70.56,63830.81,18.4,0.92195,9e-05,3.49466]
[1780601995514,70.56,63846.98,18.4,0.92334,9e-05,3.44828]
[1780601995806,70.56,63846.98,18.4,0.92334,9e-05,3.44828]
[1780601996105,70.56,63846.98,18.4,0.92334,9e-05,3.44828]
[1780601996194,70.56,63846.98,18.4,0.92334,9e-05,3.44828]
[1780601996521,70.56,63858.53,18.4,0.92431,8e-05,3.41542]
[1780601996776,70.56,63858.53,18.4,0.92431,8e-05,3.41542]
[1780601997528,70.56,63863.99,18.4,0.92477,8e-05,3.40003]
[1780601998535,70.56,63866.1,18.4,0.92494,8e-05,3.3942]
[1780601999542,70.56,63867.59,18.4,0.92506,8e-05,3.39014]
[1780602001556,70.57,63855.18,18.4,0.92401,8e-05,3.42573]
[1780602002151,70.57,63855.18,18.4,0.92401,8e-05,3.42573]
[1780602002543,70.57,63855.18,18.4,0.92401,8e-05,3.42573]
[1780602002756,70.57,63855.18,18.4,0.92401,8e-05,3.42573]
[1780602002563,70.57,63849.19,18.4,0.9235,9e-05,3.44294]
[1780602002886,70.57,63849.19,18.4,0.9235,9e-05,3.44294]
[1780602003570,70.57,63842.14,18.4,0.92289,9e-05,3.46319]
[1780602004738,70.57,63842.14,18.4,0.92289,9e-05,3.46319]
[1780602004767,70.57,63840.31,18.4,0.92274,9e-05,3.46849]
[1780602004814,70.57,63840.31,18.4,0.92274,9e-05,3.46849]
[1780602005501,70.57,63840.31,18.4,0.92274,9e-05,3.46849]
[1780602005588,70.57,63840.31,18.4,0.92274,9e-05,3.46849]
[1780602005766,70.57,63840.31,18.4,0.92274,9e-05,3.46849]
[1780602005636,70.57,63828.56,18.4,0.92172,9e-05,3.5023]
[1780602005892,70.57,63828.56,18.4,0.92172,9e-05,3.5023]
[1780602006293,70.57,63828.56,18.4,0.92172,9e-05,3.5023]
[1780602006522,70.57,63828.56,18.4,0.92172,9e-05,3.5023]
[1780602006736,70.57,63828.56,18.4,0.92172,9e-05,3.5023]
[1780602006746,70.57,63816.96,18.4,0.92071,9e-05,3.5358]
[1780602007177,70.57,63816.96,18.4,0.92071,9e-05,3.5358]
[1780602007598,70.57,63811.12,18.4,0.9202,9e-05,3.55267]
[1780602008605,70.57,63808.82,18.4,0.92001,9e-05,3.55926]
[1780602009613,70.57,63814.3,18.4,0.92049,9e-05,3.54327]
[1780602010620,70.57,63819.72,18.4,0.92096,9e-05,3.52752]
[1780602011627,70.56,63820.91,18.4,0.92107,9e-05,3.52403]
[1780602012634,70.56,63824.55,18.4,0.92139,9e-05,3.51348]
[1780602013743,70.56,63824.55,18.4,0.92139,9e-05,3.51348]
[1780602013641,70.56,63823.61,18.4,0.92131,9e-05,3.51617]
[1780602013986,70.56,63823.61,18.4,0.92131,9e-05,3.51617]
[1780602014647,70.56,63827.69,18.4,0.92166,9e-05,3.50438]
[1780602014800,70.56,63827.69,18.4,0.92166,9e-05,3.50438]
[1780602014832,70.56,63827.69,18.4,0.92166,9e-05,3.50438]
[1780602015655,70.56,63828.84,18.4,0.92176,9e-05,3.50106]
[1780602016749,70.56,63828.84,18.4,0.92176,9e-05,3.50106]
[1780602018676,70.56,63826.33,18.4,0.92154,9e-05,3.50828]
[1780602019683,70.56,63825.38,18.4,0.92146,9e-05,3.51101]
[1780602022704,70.56,63823.97,18.4,0.92134,9e-05,3.51502]
[1780602026732,70.56,63819.52,18.4,0.92096,9e-05,3.52779]
[1780602027739,70.56,63818.02,18.4,0.92083,9e-05,3.53208]
[1780602029755,70.56,63813.59,18.4,0.92044,9e-05,3.54481]
[1780602030129,70.56,63813.59,18.4,0.92044,9e-05,3.54481]
[1780602030192,70.56,63813.59,18.4,0.92044,9e-05,3.54481]
[1780602030760,70.56,63809.54,18.4,0.92009,9e-05,3.55649]
[1780602031033,70.56,63809.54,18.4,0.92009,9e-05,3.55649]
[1780602031773,70.56,63809.54,18.4,0.92009,9e-05,3.55649]
[1780602031771,70.56,63808.46,18.4,0.92013,9e-05,3.55248]
[1780602032778,70.56,63809.22,18.4,0.9202,9e-05,3.55019]
[1780602033785,70.56,63808.01,18.4,0.9201,9e-05,3.55362]
[1780602034792,70.56,63809.2,18.4,0.92021,9e-05,3.55008]
[1780602035799,70.56,63808.35,18.4,0.92013,9e-05,3.55247]
[1780602036510,70.56,63808.35,18.4,0.92013,9e-05,3.55247]
[1780602036679,70.56,63808.35,18.4,0.92013,9e-05,3.55247]
[1780602036814,70.55,63808.37,18.4,0.92014,9e-05,3.55233]
[1780602037020,70.55,63806.25,18.4,0.91995,9e-05,3.55849]
[1780602040834,70.55,63805.35,18.4,0.91988,9e-05,3.56074]
[1780602044862,70.55,63803.37,18.4,0.91972,9e-05,3.56613]
[1780602046876,70.55,63804.95,18.4,0.91987,9e-05,3.56133]
[1780602049215,70.54,63804.48,18.4,0.91983,9e-05,3.5626]
[1780602049667,70.54,63804.48,18.4,0.91983,9e-05,3.5626]
[1780602049726,70.54,63804.48,18.4,0.91983,9e-05,3.5626]
[1780602050284,70.54,63803.83,18.4,0.91978,9e-05,3.56429]
[1780602050527,70.54,63803.83,18.4,0.91978,9e-05,3.56429]
[1780602050600,70.54,63797.42,18.4,0.91921,9e-05,3.58286]
[1780602050904,70.54,63796.63,18.4,0.91914,9e-05,3.58517]
[1780602052339,70.54,63796.63,18.4,0.91914,9e-05,3.58517]
[1780602052748,70.54,63796.63,18.4,0.91914,9e-05,3.58517]
[1780602052919,70.54,63795.84,18.4,0.91908,9e-05,3.58721]
[1780602053926,70.54,63797.34,18.4,0.91922,9e-05,3.5827]
[1780602055468,70.54,63797.34,18.4,0.91922,9e-05,3.5827]
[1780602055523,70.53,63799.38,18.4,0.9194,9e-05,3.5765]
[1780602056947,70.53,63800.11,18.4,0.91947,9e-05,3.57425]
[1780602062404,70.53,63799.54,18.4,0.91944,9e-05,3.57534]
[1780602062990,70.53,63804.59,18.4,0.91989,9e-05,3.56052]
[1780602063997,70.53,63807.74,18.4,0.92017,9e-05,3.55126]
[1780602065569,70.52,63803.11,18.4,0.91977,9e-05,3.56454]
[1780602066011,70.52,63801.72,18.4,0.91964,9e-05,3.56859]
[1780602067018,70.52,63805.03,18.4,0.91994,9e-05,3.55886]
[1780602068025,70.52,63806.94,18.4,0.92011,9e-05,3.5532]
[1780602070039,70.52,63806.16,18.4,0.92005,9e-05,3.5553]
[1780602071671,70.52,63809.43,18.4,0.92034,9e-05,3.54572]
[1780602072071,70.52,63817.75,18.4,0.92107,9e-05,3.52153]
[1780602073064,70.52,63819.47,18.4,0.92122,9e-05,3.51649]
[1780602074071,70.52,63815.1,18.4,0.92084,9e-05,3.52909]
[1780602075078,70.52,63811.49,18.4,0.92052,9e-05,3.53953]
[1780602077092,70.52,63810.24,18.4,0.92042,9e-05,3.54305]
[1780602078099,70.51,63810.9,18.4,0.92048,9e-05,3.54107]
[1780602079106,70.51,63812.06,18.4,0.92058,9e-05,3.53764]
[1780602080114,70.51,63813.79,18.4,0.92073,9e-05,3.53257]
[1780602081120,70.51,63815.8,18.4,0.92091,9e-05,3.52669]
[1780602082127,70.51,63815.04,18.4,0.92085,9e-05,3.52884]
[1780602083134,70.51,63812.16,18.4,0.9206,9e-05,3.53714]
[1780602084327,70.51,63812.16,18.4,0.9206,9e-05,3.53714]
[1780602084473,70.51,63799.89,18.4,0.91952,9e-05,3.57275]
[1780602085073,70.51,63799.89,18.4,0.91952,9e-05,3.57275]
[1780602085318,70.51,63799.89,18.4,0.91952,9e-05,3.57275]
[1780602085346,70.51,63792.8,18.4,0.91889,9e-05,3.59338]
[1780602086163,70.51,63793.12,18.4,0.91892,9e-05,3.59233]
[1780602088178,70.51,63791.51,18.4,0.91879,9e-05,3.59675]
[1780602089185,70.51,63790.73,18.4,0.91872,9e-05,3.59889]
[1780602091437,70.5,63791.02,18.4,0.91875,9e-05,3.5979]
[1780602091467,70.5,63795.59,18.4,0.91931,9e-05,3.57716]
[1780602092207,70.5,63798.03,18.4,0.91952,9e-05,3.57005]
[1780602095228,70.5,63798.77,18.4,0.9196,9e-05,3.56756]
[1780602100272,70.49,63798.2,18.4,0.91956,9e-05,3.5687]
[1780602101278,70.49,63794.06,18.4,0.9192,9e-05,3.58067]
[1780602101979,70.49,63794.06,18.4,0.9192,9e-05,3.58067]
[1780602102285,70.49,63793.1,18.4,0.91912,9e-05,3.58336]
[1780602104299,70.49,63795.04,18.4,0.9193,9e-05,3.57745]
[1780602104917,70.49,63795.04,18.4,0.9193,9e-05,3.57745]
[1780602105154,70.49,63795.04,18.4,0.9193,9e-05,3.57745]
[1780602105360,70.49,63795.04,18.4,0.9193,9e-05,3.57745]
[1780602105369,70.49,63803.12,18.4,0.92002,9e-05,3.55379]
[1780602106231,70.49,63803.12,18.4,0.92002,9e-05,3.55379]
[1780602106407,70.49,63803.12,18.4,0.92002,9e-05,3.55379]
[1780602106453,70.48,63807.93,18.4,0.92044,9e-05,3.53962]
[1780602108246,70.48,63808.49,18.4,0.92049,9e-05,3.53799]
[1780602108935,70.48,63808.65,18.4,0.92051,9e-05,3.53741]
[1780602109563,70.48,63808.65,18.4,0.92051,9e-05,3.53741]
[1780602109731,70.48,63808.65,18.4,0.92051,9e-05,3.53741]
[1780602109787,70.48,63808.7,18.4,0.92052,9e-05,3.53721]
[1780602110188,70.48,63808.7,18.4,0.92052,9e-05,3.53721]
[1780602110341,70.48,63791.33,18.4,0.91898,9e-05,3.58778]
[1780602110913,70.48,63791.33,18.4,0.91898,9e-05,3.58778]
[1780602111348,70.48,63785.05,18.4,0.91842,9e-05,3.60609]
[1780602112234,70.48,63785.05,18.4,0.91842,9e-05,3.60609]
[1780602112355,70.48,63787.45,18.4,0.91864,9e-05,3.59893]
[1780602114369,70.48,63790.28,18.4,0.91891,9e-05,3.59019]
[1780602115376,70.47,63791.12,18.4,0.91899,9e-05,3.5876]
[1780602116383,70.47,63789.61,18.4,0.91886,9e-05,3.59188]
[1780602117390,70.47,63790.52,18.4,0.91894,9e-05,3.58908]
[1780602118397,70.47,63794.74,18.4,0.91932,9e-05,3.57662]
[1780602118927,70.47,63794.74,18.4,0.91932,9e-05,3.57662]
[1780602119241,70.47,63794.74,18.4,0.91932,9e-05,3.57662]
[1780602119763,70.47,63794.74,18.4,0.91932,9e-05,3.57662]
[1780602119808,70.47,63801.92,18.4,0.91996,9e-05,3.55559]
[1780602120412,70.47,63808.22,18.4,0.92052,9e-05,3.5372]
[1780602121419,70.47,63809.38,18.4,0.92062,9e-05,3.53378]
[1780602122516,70.47,63814.1,18.4,0.92104,9e-05,3.52005]
[1780602122936,70.47,63814.1,18.4,0.92104,9e-05,3.52005]
[1780602123384,70.47,63814.1,18.4,0.92104,9e-05,3.52005]
[1780602123891,70.47,63821.07,18.4,0.92164,9e-05,3.49987]
[1780602124530,70.47,63823.17,18.4,0.92183,9e-05,3.49381]
[1780602126544,70.47,63825.03,18.4,0.92199,9e-05,3.48847]
[1780602127551,70.47,63823.22,18.4,0.92183,9e-05,3.49371]
[1780602128558,70.47,63811.72,18.4,0.92083,9e-05,3.52696]
[1780602129565,70.47,63810.33,18.4,0.92071,9e-05,3.53095]
[1780602131579,70.47,63811.52,18.4,0.92081,9e-05,3.52741]
[1780602132586,70.47,63810.19,18.4,0.9207,9e-05,3.53122]
[1780602133293,70.47,63810.19,18.4,0.9207,9e-05,3.53122]
[1780602133593,70.46,63804.83,18.4,0.92023,9e-05,3.54673]
[1780602134600,70.46,63806.65,18.4,0.92039,9e-05,3.54137]
[1780602136199,70.46,63806.93,18.4,0.92042,9e-05,3.5405]
[1780602136614,70.46,63808.29,18.4,0.92054,9e-05,3.53649]
[1780602137621,70.46,63809.6,18.4,0.92065,9e-05,3.53263]
[1780602138628,70.46,63811.8,18.4,0.92085,9e-05,3.52621]
[1780602139961,70.46,63811.8,18.4,0.92085,9e-05,3.52621]
[1780602139636,70.46,63810.11,18.4,0.9207,9e-05,3.53107]
[1780602140043,70.46,63810.11,18.4,0.9207,9e-05,3.53107]
[1780602140644,70.46,63782.27,18.4,0.91823,9e-05,3.6122]
[1780602141488,70.46,63782.27,18.4,0.91823,9e-05,3.6122]
[1780602141650,70.46,63775.01,18.4,0.91759,9e-05,3.63334]
[1780602142473,70.46,63775.01,18.4,0.91759,9e-05,3.63334]
[1780602142656,70.46,63775.21,18.4,0.91761,9e-05,3.63255]
[1780602144671,70.45,63777.02,18.4,0.91779,9e-05,3.62683]
[1780602148699,70.44,63769.1,18.4,0.91709,9e-05,3.64937]
[1780602149705,70.44,63770.87,18.4,0.91726,9e-05,3.64393]
[1780602150713,70.44,63768.81,18.4,0.91708,9e-05,3.64978]
[1780602151727,70.44,63775.09,18.4,0.91779,9e-05,3.62395]
[1780602152739,70.44,63782.05,18.4,0.91843,9e-05,3.60333]
[1780602153746,70.43,63786.53,18.4,0.91883,9e-05,3.59006]
[1780602155760,70.43,63784.63,18.4,0.91867,9e-05,3.59535]
[1780602156767,70.43,63779.81,18.4,0.91824,9e-05,3.60933]
[1780602157774,70.43,63775.66,18.4,0.91787,9e-05,3.62134]
[1780602158781,70.43,63772.33,18.4,0.91758,9e-05,3.63095]
[1780602159788,70.42,63773.5,18.4,0.91769,9e-05,3.62731]
[1780602160795,70.42,63777.43,18.4,0.91805,9e-05,3.61557]
[1780602162809,70.42,63775.48,18.4,0.91789,9e-05,3.62095]
[1780602163816,70.42,63773.86,18.4,0.91775,9e-05,3.62553]
[1780602164823,70.42,63775.74,18.4,0.91792,9e-05,3.61981]
[1780602165830,70.41,63779.79,18.4,0.91829,9e-05,3.60774]
[1780602166837,70.41,63783.04,18.4,0.91859,9e-05,3.59805]
[1780602169858,70.41,63791.92,18.4,0.91939,9e-05,3.57164]
[1780602170865,70.41,63794.8,18.4,0.91965,9e-05,3.56313]
[1780602171872,70.41,63795.56,18.4,0.91972,9e-05,3.56082]
[1780602172879,70.4,63798.19,18.4,0.91996,9e-05,3.55306]
[1780602173886,70.4,63797.5,18.4,0.9199,9e-05,3.55499]
[1780602174893,70.4,63798.26,18.4,0.91997,9e-05,3.5527]
[1780602175467,70.4,63798.26,18.4,0.91997,9e-05,3.5527]
[1780602176907,70.4,63799.84,18.4,0.92011,9e-05,3.54794]
[1780602177915,70.4,63799.06,18.4,0.92005,9e-05,3.55014]
[1780602179348,70.4,63798.87,18.4,0.92003,9e-05,3.55062]
[1780602179929,70.4,63797.76,18.4,0.91994,9e-05,3.55378]
[1780602180877,70.4,63797.76,18.4,0.91994,9e-05,3.55378]
[1780602181944,70.4,63797.05,18.4,0.91988,9e-05,3.55569]
[1780602182951,70.4,63798.17,18.4,0.91998,9e-05,3.55234]
[1780602184968,70.39,63787.85,18.4,0.91907,9e-05,3.5823]
[1780602185974,70.39,63782.33,18.4,0.91858,9e-05,3.59833]
[1780602187472,70.39,63782.71,18.4,0.91862,9e-05,3.59707]
[1780602188997,70.39,63781.02,18.4,0.91847,9e-05,3.60174]
[1780602190008,70.39,63778.87,18.4,0.91828,9e-05,3.6079]
[1780602192019,70.38,63777.64,18.4,0.91818,9e-05,3.6112]
[1780602194033,70.38,63772.96,18.4,0.91777,9e-05,3.62462]
[1780602195040,70.38,63770.69,18.4,0.91757,9e-05,3.63113]
[1780602198061,70.37,63769.91,18.4,0.91752,9e-05,3.63285]
[1780602203096,70.36,63769.43,18.4,0.9175,9e-05,3.63329]
[1780602204763,70.36,63769.43,18.4,0.9175,9e-05,3.63329]
[1780602204794,70.36,63769.43,18.4,0.9175,9e-05,3.63329]
[1780602205330,70.36,63769.41,18.4,0.91751,9e-05,3.63295]
[1780602205760,70.36,63769.41,18.4,0.91751,9e-05,3.63295]
[1780602205820,70.36,63754.64,18.4,0.91617,9e-05,3.67639]
[1780602206054,70.36,63754.64,18.4,0.91617,9e-05,3.67639]
[1780602206509,70.36,63754.64,18.4,0.91617,9e-05,3.67639]
[1780602206607,70.35,63738.01,18.4,0.91465,9e-05,3.72554]
[1780602207625,70.35,63738.01,18.4,0.91465,9e-05,3.72554]
[1780602207699,70.35,63731.24,18.4,0.91403,9e-05,3.74541]
[1780602208142,70.35,63729.97,18.4,0.91391,9e-05,3.74921]
[1780602210156,70.35,63723.87,18.4,0.91335,9e-05,3.7671]
[1780602211163,70.35,63731.89,18.4,0.91425,9e-05,3.73572]
[1780602212170,70.34,63734.45,18.4,0.91449,9e-05,3.72801]
[1780602213176,70.34,63728.81,18.4,0.91396,9e-05,3.74483]
[1780602214186,70.34,63725.71,18.4,0.91367,9e-05,3.75409]
[1780602216200,70.34,63723.32,18.4,0.91345,9e-05,3.76115]
[1780602219221,70.34,63721.54,18.4,0.91329,9e-05,3.76631]
[1780602220228,70.34,63720.18,18.4,0.91316,9e-05,3.77034]
[1780602223481,70.34,63719.73,18.4,0.91312,9e-05,3.77151]
[1780602223566,70.34,63716.96,18.4,0.91286,9e-05,3.77982]
[1780602224534,70.34,63716.96,18.4,0.91286,9e-05,3.77982]
[1780602224550,70.34,63712.54,18.4,0.91245,9e-05,3.79296]
[1780602225264,70.34,63714.6,18.4,0.91264,9e-05,3.78677]
[1780602227011,70.34,63714.6,18.4,0.91264,9e-05,3.78677]
[1780602227277,70.34,63715.86,18.4,0.91277,9e-05,3.7828]
[1780602229293,70.33,63715.11,18.4,0.9127,9e-05,3.78489]
[1780602230300,70.33,63716.01,18.4,0.91279,9e-05,3.78211]
[1780602231307,70.33,63715.13,18.4,0.91271,9e-05,3.78467]
[1780602234328,70.33,63713.05,18.4,0.91252,9e-05,3.79068]
[1780602239365,70.33,63711.26,18.4,0.91236,9e-05,3.79561]
[1780602240372,70.32,63713.07,18.4,0.91254,9e-05,3.79008]
[1780602242386,70.32,63712.32,18.4,0.91247,9e-05,3.79215]
[1780602243393,70.32,63713.4,18.4,0.91258,9e-05,3.78881]
[1780602245407,70.32,63711.58,18.4,0.91241,9e-05,3.7941]
[1780602246414,70.32,63712.79,18.4,0.91253,9e-05,3.79037]
[1780602249436,70.32,63711.96,18.4,0.91246,9e-05,3.79259]
[1780602250450,70.31,63712.77,18.4,0.91254,9e-05,3.79006]
[1780602251068,70.31,63712.77,18.4,0.91254,9e-05,3.79006]
[1780602251563,70.31,63712.77,18.4,0.91254,9e-05,3.79006]
[1780602251577,70.31,63708.32,18.4,0.91212,0.0001,3.80327]
[1780602254478,70.31,63708.99,18.4,0.91219,0.0001,3.80104]
[1780602258506,70.31,63710.57,18.4,0.91236,9e-05,3.79575]
[1780602259513,70.3,63712.32,18.4,0.91253,9e-05,3.79039]
[1780602264548,70.3,63711.11,18.4,0.91243,9e-05,3.79358]
[1780602265554,70.3,63708.9,18.4,0.91222,0.0001,3.80014]
[1780602266562,70.3,63708.09,18.4,0.91215,0.0001,3.80247]
[1780602267569,70.3,63708.86,18.4,0.91222,0.0001,3.80004]
[1780602268689,70.3,63708.86,18.4,0.91222,0.0001,3.80004]
[1780602268690,70.3,63699.93,18.4,0.91137,0.0001,3.82688]
[1780602269583,70.29,63692.85,18.4,0.9107,0.0001,3.84815]
[1780602270590,70.29,63691.34,18.4,0.91056,0.0001,3.85255]
[1780602271597,70.29,63689.93,18.4,0.91057,0.0001,3.84939]
[1780602272604,70.29,63690.77,18.4,0.91066,0.0001,3.84666]
[1780602273132,70.29,63690.77,18.4,0.91066,0.0001,3.84666]
[1780602273611,70.29,63696.08,18.4,0.91117,0.0001,3.83041]
[1780602274618,70.29,63700.7,18.4,0.91162,0.0001,3.8163]
[1780602275368,70.29,63700.7,18.4,0.91162,0.0001,3.8163]
[1780602275624,70.28,63705.56,18.4,0.91209,0.0001,3.80151]
[1780602276634,70.28,63708.65,18.4,0.91239,0.0001,3.7921]
[1780602278646,70.28,63710.5,18.4,0.91257,9e-05,3.78635]
[1780602279653,70.28,63711.28,18.4,0.91265,9e-05,3.78391]
[1780602281021,70.28,63711.28,18.4,0.91265,9e-05,3.78391]
[1780602282674,70.28,63709.43,18.4,0.91248,9e-05,3.78923]
[1780602283681,70.28,63703.13,18.4,0.91188,0.0001,3.80813]
[1780602284796,70.28,63703.13,18.4,0.91188,0.0001,3.80813]
[1780602285862,70.28,63703.47,18.4,0.91192,0.0001,3.80698]
[1780602285963,70.27,63702.59,18.4,0.91184,0.0001,3.80952]
[1780602287089,70.27,63702.59,18.4,0.91184,0.0001,3.80952]
[1780602286702,70.27,63698.0,18.4,0.9114,0.0001,3.82327]
[1780602287709,70.27,63702.33,18.4,0.91182,0.0001,3.81005]
[1780602288716,70.27,63705.85,18.4,0.91216,0.0001,3.79932]
[1780602289723,70.27,63707.26,18.4,0.9123,0.0001,3.79496]
[1780602290730,70.27,63706.6,18.4,0.91224,0.0001,3.79686]
[1780602291737,70.27,63705.33,18.4,0.91212,0.0001,3.80058]
[1780602292673,70.27,63705.33,18.4,0.91212,0.0001,3.80058]
[1780602292744,70.27,63700.07,18.4,0.91162,0.0001,3.81635]
[1780602293751,70.26,63698.87,18.4,0.91151,0.0001,3.81984]
[1780602294758,70.26,63699.63,18.4,0.91159,0.0001,3.81741]
[1780602295765,70.26,63700.96,18.4,0.91172,0.0001,3.81327]
[1780602297779,70.26,63700.06,18.4,0.91164,0.0001,3.81574]
[1780602298786,70.26,63691.0,18.4,0.91077,0.0001,3.84301]
[1780602299793,70.26,63690.84,18.4,0.91076,0.0001,3.84333]
[1780602300800,70.25,63692.44,18.4,0.91092,0.0001,3.83832]
[1780602301678,70.25,63692.44,18.4,0.91092,0.0001,3.83832]
[1780602301807,70.25,63690.99,18.4,0.91079,0.0001,3.84255]
[1780602303981,70.25,63690.51,18.4,0.91075,0.0001,3.84384]
[1780602306169,70.25,63689.96,18.4,0.91071,0.0001,3.84499]
[1780602306843,70.24,63675.82,18.4,0.90934,0.0001,3.88779]
[1780602307339,70.24,63675.82,18.4,0.90934,0.0001,3.88779]
[1780602307958,70.24,63675.82,18.4,0.90934,0.0001,3.88779]
[1780602308059,70.24,63659.49,18.4,0.90774,0.0001,3.93748]
[1780602308772,70.24,63659.49,18.4,0.90774,0.0001,3.93748]
[1780602308872,70.24,63660.21,18.4,0.90782,0.0001,3.9351]
[1780602309414,70.24,63660.21,18.4,0.90782,0.0001,3.9351]
[1780602309869,70.24,63660.93,18.4,0.9079,0.0001,3.93273]
[1780602310881,70.24,63664.09,18.4,0.90821,0.0001,3.92289]
[1780602311888,70.24,63672.96,18.4,0.90909,0.0001,3.89566]
[1780602312895,70.23,63673.52,18.4,0.90915,0.0001,3.89384]
[1780602314074,70.23,63673.52,18.4,0.90915,0.0001,3.89384]
[1780602318937,70.23,63671.95,18.4,0.90901,0.0001,3.898]
[1780602319944,70.23,63671.09,18.4,0.90893,0.0001,3.90051]
[1780602320710,70.23,63671.09,18.4,0.90893,0.0001,3.90051]
[1780602320951,70.23,63668.52,18.4,0.90868,0.0001,3.90824]
[1780602321958,70.22,63667.5,18.4,0.90859,0.0001,3.91123]
[1780602322965,70.22,63665.02,18.4,0.90835,0.0001,3.91867]
[1780602323972,70.22,63663.94,18.4,0.90825,0.0001,3.92183]
[1780602324979,70.22,63667.15,18.4,0.90857,0.0001,3.91187]
[1780602325986,70.22,63669.49,18.4,0.9088,0.0001,3.90459]
[1780602326492,70.22,63669.49,18.4,0.9088,0.0001,3.90459]
[1780602326993,70.22,63674.04,18.4,0.90925,0.0001,3.89059]
[1780602331022,70.21,63671.77,18.4,0.90919,0.0001,3.88983]
[1780602331199,70.21,63671.77,18.4,0.90919,0.0001,3.88983]
[1780602332031,70.21,63665.41,18.4,0.90857,0.0001,3.90914]
[1780602332511,70.21,63665.41,18.4,0.90857,0.0001,3.90914]
[1780602332871,70.21,63665.41,18.4,0.90857,0.0001,3.90914]
[1780602333039,70.21,63655.73,18.4,0.90761,0.0001,3.93864]
[1780602334047,70.21,63652.89,18.4,0.90734,0.0001,3.94719]
[1780602334575,70.21,63652.89,18.4,0.90734,0.0001,3.94719]
[1780602336060,70.21,63647.0,18.4,0.90676,0.0001,3.96494]
[1780602337067,70.2,63644.78,18.4,0.90655,0.0001,3.97157]
[1780602338074,70.2,63643.99,18.4,0.90647,0.0001,3.97396]
[1780602338450,70.2,63643.99,18.4,0.90647,0.0001,3.97396]
[1780602338898,70.2,63643.99,18.4,0.90647,0.0001,3.97396]
[1780602339081,70.2,63633.97,18.4,0.90546,0.0001,4.00481]
[1780602340100,70.2,63630.45,18.4,0.90511,0.0001,4.0156]
[1780602340254,70.2,63630.45,18.4,0.90511,0.0001,4.0156]
[1780602341107,70.2,63631.2,18.4,0.90519,0.0001,4.01318]
[1780602342114,70.2,63632.36,18.4,0.90531,0.0001,4.0095]
[1780602342597,70.2,63632.36,18.4,0.90531,0.0001,4.0095]
[1780602343122,70.2,63638.04,18.4,0.90588,0.0001,3.99187]
[1780602344130,70.2,63639.92,18.4,0.90608,0.0001,3.98601]
[1780602345137,70.2,63628.4,18.4,0.90492,0.0001,4.02152]
[1780602345356,70.2,63628.4,18.4,0.90492,0.0001,4.02152]
[1780602346190,70.2,63628.4,18.4,0.90492,0.0001,4.02152]
[1780602346144,70.2,63632.25,18.4,0.90531,0.0001,4.00951]
[1780602347151,70.2,63639.19,18.4,0.90601,0.0001,3.988]
[1780602348158,70.19,63639.98,18.4,0.90609,0.0001,3.9855]
[1780602349165,70.19,63635.67,18.4,0.90566,0.0001,3.99874]
[1780602350172,70.19,63637.96,18.4,0.90589,0.0001,3.99159]
[1780602351179,70.19,63639.06,18.4,0.90601,0.0001,3.98814]
[1780602356214,70.19,63639.76,18.4,0.90609,0.0001,3.98568]
[1780602357221,70.19,63638.89,18.4,0.906,0.0001,3.9883]
[1780602358228,70.19,63632.54,18.4,0.90536,0.0001,4.00784]
[1780602359235,70.19,63633.91,18.4,0.9055,0.0001,4.00355]
[1780602360242,70.19,63632.25,18.4,0.90534,0.0001,4.00859]
[1780602361249,70.19,63633.38,18.4,0.90545,0.0001,4.00501]
[1780602362256,70.18,63637.87,18.4,0.90591,0.0001,3.99106]
[1780602364273,70.18,63636.96,18.4,0.90582,0.0001,3.99372]
[1780602365278,70.18,63637.75,18.4,0.9059,0.0001,3.99122]
[1780602366798,70.18,63637.75,18.4,0.9059,0.0001,3.99122]
[1780602366805,70.18,63642.72,18.4,0.90641,0.0001,3.97577]
[1780602367443,70.18,63642.72,18.4,0.90641,0.0001,3.97577]
[1780602367514,70.18,63647.27,18.4,0.90686,0.0001,3.96177]
[1780602368299,70.18,63636.61,18.4,0.9058,0.0001,3.99456]
[1780602369306,70.18,63632.59,18.4,0.90539,0.0001,4.00695]
[1780602370899,70.18,63632.59,18.4,0.90539,0.0001,4.00695]
[1780602370998,70.18,63631.24,18.4,0.90526,0.0001,4.01096]
[1780602371320,70.18,63630.07,18.4,0.90514,0.0001,4.01458]
[1780602373961,70.18,63630.15,18.4,0.90515,0.0001,4.01424]
[1780602374012,70.18,63633.1,18.4,0.90546,0.0001,4.00492]
[1780602374341,70.18,63644.11,18.4,0.90656,0.0001,3.97097]
[1780602375348,70.18,63646.22,18.4,0.90678,0.0001,3.96439]
[1780602376355,70.17,63646.95,18.4,0.90685,0.0001,3.96211]
[1780602378369,70.17,63646.13,18.4,0.90677,0.0001,3.96459]
[1780602379261,70.17,63646.13,18.4,0.90677,0.0001,3.96459]
[1780602379796,70.17,63646.13,18.4,0.90677,0.0001,3.96459]
[1780602379860,70.17,63648.58,18.4,0.90702,0.0001,3.95684]
[1780602380385,70.17,63657.98,18.4,0.90796,0.0001,3.928]
[1780602381393,70.17,63659.0,18.4,0.90806,0.0001,3.92469]
[1780602382400,70.17,63659.84,18.4,0.90815,0.0001,3.92197]
[1780602383773,70.17,63659.84,18.4,0.90815,0.0001,3.92197]
[1780602383859,70.17,63660.77,18.4,0.90825,0.0001,3.91886]
[1780602384778,70.17,63660.77,18.4,0.90825,0.0001,3.91886]
[1780602384783,70.16,63657.44,18.4,0.90792,0.0001,3.92893]
[1780602386428,70.16,63659.41,18.4,0.90812,0.0001,3.92276]
[1780602387435,70.16,63662.77,18.4,0.90846,0.0001,3.91233]
[1780602388442,70.16,63663.51,18.4,0.90854,0.0001,3.90993]
[1780602389844,70.16,63663.51,18.4,0.90854,0.0001,3.90993]
[1780602389958,70.16,63664.41,18.4,0.90863,0.0001,3.90695]
[1780602390717,70.16,63664.41,18.4,0.90863,0.0001,3.90695]
[1780602391204,70.16,63664.41,18.4,0.90863,0.0001,3.90695]
[1780602391236,70.16,63664.41,18.4,0.90863,0.0001,3.90695]
[1780602390723,70.16,63670.96,18.4,0.90928,0.0001,3.88682]
[1780602391270,70.16,63670.96,18.4,0.90928,0.0001,3.88682]
[1780602391463,70.16,63674.13,18.4,0.90974,0.0001,3.86987]
[1780602392470,70.16,63673.35,18.4,0.90966,0.0001,3.87215]
[1780602393770,70.16,63673.35,18.4,0.90966,0.0001,3.87215]
[1780602393812,70.15,63671.48,18.4,0.90948,0.0001,3.87769]
[1780602394484,70.15,63667.93,18.4,0.90914,0.0001,3.88852]
[1780602395491,70.15,63665.74,18.4,0.90892,0.0001,3.89514]
[1780602396497,70.15,63666.51,18.4,0.909,0.0001,3.8927]
[1780602398512,70.15,63665.71,18.4,0.90893,0.0001,3.89492]
[1780602399762,70.15,63665.71,18.4,0.90893,0.0001,3.89492]
[1780602399804,70.15,63665.71,18.4,0.90893,0.0001,3.89492]
[1780602400237,70.15,63665.71,18.4,0.90893,0.0001,3.89492]
[1780602399848,70.15,63664.61,18.4,0.90883,0.0001,3.89805]
[1780602401218,70.15,63664.61,18.4,0.90883,0.0001,3.89805]
[1780602400526,70.15,63646.37,18.4,0.90702,0.0001,3.95396]
[1780602401652,70.15,63646.37,18.4,0.90702,0.0001,3.95396]
[1780602401716,70.15,63638.68,18.4,0.90626,0.0001,3.97753]
[1780602402540,70.15,63633.64,18.4,0.90575,0.0001,3.99308]
[1780602403547,70.15,63633.12,18.4,0.9057,0.0001,3.99464]
[1780602404554,70.15,63632.34,18.4,0.90562,0.0001,3.99698]
[1780602405561,70.14,63631.41,18.4,0.90553,0.0001,3.99978]
[1780602407357,70.14,63630.84,18.4,0.90548,0.0001,4.00147]
[1780602407534,70.14,63630.84,18.4,0.90548,0.0001,4.00147]
[1780602407575,70.14,63625.82,18.4,0.90497,0.0001,4.01692]
[1780602408582,70.14,63624.31,18.4,0.90482,0.0001,4.02151]
[1780602409286,70.14,63624.31,18.4,0.90482,0.0001,4.02151]
[1780602409589,70.14,63629.35,18.4,0.90533,0.0001,4.00581]
[1780602410596,70.14,63630.31,18.4,0.90543,0.0001,4.00274]
[1780602412623,70.14,63630.12,18.4,0.90542,0.0001,4.00324]
[1780602412841,70.14,63630.12,18.4,0.90542,0.0001,4.00324]
[1780602412932,70.14,63628.69,18.4,0.90528,0.0001,4.00749]
[1780602413617,70.14,63627.67,18.4,0.90517,0.0001,4.01065]
[1780602416015,70.14,63627.11,18.4,0.90512,0.0001,4.01229]
[1780602417645,70.13,63625.64,18.4,0.90498,0.0001,4.01656]
[1780602418652,70.13,63623.82,18.4,0.9048,0.0001,4.0221]
[1780602420667,70.13,63625.16,18.4,0.90494,0.0001,4.01774]
[1780602421670,70.13,63625.16,18.4,0.90494,0.0001,4.01774]
[1780602422681,70.13,63623.99,18.4,0.90483,0.0001,4.02104]
[1780602424695,70.12,63625.23,18.4,0.90497,0.0001,4.01699]
[1780602426623,70.12,63625.12,18.4,0.90496,0.0001,4.01723]
[1780602426709,70.12,63618.3,18.4,0.90426,0.0001,4.03837]
[1780602427569,70.12,63618.3,18.4,0.90426,0.0001,4.03837]
[1780602427777,70.12,63618.3,18.4,0.90426,0.0001,4.03837]
[1780602428104,70.12,63618.3,18.4,0.90426,0.0001,4.03837]
[1780602428196,70.12,63608.95,18.4,0.90331,0.0001,4.06719]
[1780602428756,70.12,63608.95,18.4,0.90331,0.0001,4.06719]
[1780602428774,70.12,63607.64,18.4,0.90319,0.0001,4.07109]
[1780602429731,70.12,63605.78,18.4,0.903,0.0001,4.0767]
[1780602430506,70.12,63605.78,18.4,0.903,0.0001,4.0767]
[1780602430738,70.12,63614.77,18.4,0.90393,0.0001,4.04854]
[1780602431745,70.11,63617.75,18.4,0.90424,0.0001,4.03914]
[1780602433759,70.11,63618.87,18.4,0.90436,0.0001,4.03553]
[1780602434766,70.11,63615.75,18.4,0.90404,0.0001,4.04508]
[1780602435773,70.11,63611.68,18.4,0.90363,0.0001,4.05746]
[1780602439803,70.1,63614.85,18.4,0.90398,0.0001,4.04696]
[1780602440810,70.1,63613.56,18.4,0.90385,0.0001,4.05083]
[1780602443500,70.1,63613.04,18.4,0.90381,0.0001,4.05214]
[1780602443836,70.1,63620.09,18.4,0.90453,0.0001,4.0301]
[1780602444843,70.09,63624.32,18.4,0.90497,0.0001,4.01687]
[1780602445422,70.09,63624.32,18.4,0.90497,0.0001,4.01687]
[1780602445497,70.09,63624.32,18.4,0.90497,0.0001,4.01687]
[1780602445850,70.09,63617.67,18.4,0.9043,0.0001,4.03738]
[1780602446857,70.09,63611.11,18.4,0.90363,0.0001,4.05764]
[1780602447864,70.09,63611.85,18.4,0.90371,0.0001,4.05517]
[1780602448871,70.09,63611.11,18.4,0.90364,0.0001,4.05732]
[1780602449879,70.09,63604.99,18.4,0.90301,0.0001,4.07621]
[1780602451893,70.08,63609.36,18.4,0.90362,0.0001,4.05486]
[1780602453093,70.08,63609.36,18.4,0.90362,0.0001,4.05486]
[1780602453142,70.08,63609.36,18.4,0.90362,0.0001,4.05486]
[1780602453152,70.08,63612.93,18.4,0.904,0.0001,4.0436]
[1780602453578,70.08,63612.93,18.4,0.904,0.0001,4.0436]
[1780602454055,70.08,63612.93,18.4,0.904,0.0001,4.0436]
[1780602454345,70.08,63612.93,18.4,0.904,0.0001,4.0436]
[1780602454145,70.08,63631.02,18.4,0.90584,0.0001,3.98741]
[1780602454666,70.08,63631.02,18.4,0.90584,0.0001,3.98741]
[1780602454923,70.08,63633.86,18.4,0.90613,0.0001,3.97858]
[1780602455929,70.08,63635.66,18.4,0.90631,0.0001,3.97298]
[1780602456748,70.08,63635.66,18.4,0.90631,0.0001,3.97298]
[1780602456937,70.08,63638.51,18.4,0.9066,0.0001,3.96415]
[1780602457944,70.08,63644.18,18.4,0.90717,0.0001,3.94667]
[1780602458951,70.08,63643.43,18.4,0.90709,0.0001,3.94898]
[1780602460965,70.08,63642.48,18.4,0.907,0.0001,3.9519]
[1780602461972,70.08,63643.94,18.4,0.90714,0.0001,3.94741]
[1780602462979,70.08,63642.97,18.4,0.90704,0.0001,3.95039]
[1780602463986,70.08,63643.77,18.4,0.90712,0.0001,3.94793]
[1780602468140,70.08,63643.6,18.4,0.90711,0.0001,3.94845]
[1780602468154,70.08,63652.58,18.4,0.908,0.0001,3.92086]
[1780602468659,70.08,63652.58,18.4,0.908,0.0001,3.92086]
[1780602469130,70.08,63652.58,18.4,0.908,0.0001,3.92086]
[1780602469186,70.08,63654.81,18.4,0.90822,0.0001,3.91407]
[1780602469562,70.08,63654.81,18.4,0.90822,0.0001,3.91407]
[1780602470313,70.08,63650.05,18.4,0.90775,0.0001,3.92872]
[1780602473058,70.08,63648.76,18.4,0.90762,0.0001,3.93277]
[1780602474065,70.08,63647.92,18.4,0.90753,0.0001,3.93537]
[1780602475306,70.08,63644.83,18.4,0.90722,0.0001,3.94489]
[1780602476079,70.08,63642.12,18.4,0.90695,0.0001,3.95323]
[1780602479101,70.08,63639.67,18.4,0.90671,0.0001,3.96076]
[1780602480108,70.08,63636.34,18.4,0.90637,0.0001,3.97101]
[1780602482122,70.08,63641.15,18.4,0.90686,0.0001,3.95611]
[1780602483128,70.08,63646.01,18.4,0.90734,0.0001,3.94115]
[1780602484136,70.08,63644.81,18.4,0.90722,0.0001,3.94485]
[1780602485143,70.08,63645.74,18.4,0.90732,0.0001,3.942]
[1780602487157,70.08,63644.43,18.4,0.90719,0.0001,3.94604]
[1780602488164,70.08,63648.45,18.4,0.90759,0.0001,3.93369]
[1780602489171,70.08,63651.56,18.4,0.90789,0.0001,3.92416]
[1780602491185,70.08,63652.33,18.4,0.90797,0.0001,3.92188]
[1780602492192,70.08,63651.38,18.4,0.90787,0.0001,3.92483]
[1780602492736,70.08,63651.38,18.4,0.90787,0.0001,3.92483]
[1780602493346,70.08,63651.38,18.4,0.90787,0.0001,3.92483]
[1780602493199,70.08,63647.91,18.4,0.90753,0.0001,3.93552]
[1780602495213,70.08,63650.14,18.4,0.90775,0.0001,3.92871]
[1780602495464,70.08,63650.14,18.4,0.90775,0.0001,3.92871]
[1780602496220,70.08,63652.12,18.4,0.90794,0.0001,3.92266]
[1780602498235,70.08,63649.78,18.4,0.90771,0.0001,3.92992]
[1780602499163,70.08,63649.78,18.4,0.90771,0.0001,3.92992]
[1780602499242,70.08,63658.33,18.4,0.90855,0.0001,3.90373]
[1780602499467,70.08,63658.33,18.4,0.90855,0.0001,3.90373]
[1780602500098,70.08,63658.33,18.4,0.90855,0.0001,3.90373]
[1780602500249,70.08,63662.66,18.4,0.90899,0.0001,3.89023]
[1780602501229,70.08,63662.66,18.4,0.90899,0.0001,3.89023]
[1780602501256,70.08,63665.85,18.4,0.90931,0.0001,3.88025]
[1780602502263,70.08,63664.82,18.4,0.90922,0.0001,3.88318]
[1780602504277,70.07,63666.65,18.4,0.90941,0.0001,3.87714]
[1780602506819,70.07,63666.47,18.4,0.9094,0.0001,3.87748]
[1780602507298,70.06,63651.35,18.4,0.90792,0.0001,3.92333]
[1780602508305,70.06,63644.9,18.4,0.90728,0.0001,3.94302]
[1780602508620,70.06,63644.9,18.4,0.90728,0.0001,3.94302]
[1780602508930,70.06,63644.9,18.4,0.90728,0.0001,3.94302]
[1780602509312,70.06,63674.47,18.4,0.9102,0.0001,3.85252]
[1780602510272,70.06,63674.47,18.4,0.9102,0.0001,3.85252]
[1780602510552,70.06,63674.47,18.4,0.9102,0.0001,3.85252]
[1780602510418,70.06,63675.93,18.4,0.91035,0.0001,3.84789]
[1780602511329,70.06,63670.56,18.4,0.90997,0.0001,3.85695]
[1780602512335,70.06,63668.46,18.4,0.90977,0.0001,3.86316]
[1780602512612,70.06,63668.46,18.4,0.90977,0.0001,3.86316]
[1780602515356,70.05,63667.29,18.4,0.90967,0.0001,3.86614]
[1780602515703,70.05,63667.29,18.4,0.90967,0.0001,3.86614]
[1780602516363,70.05,63663.92,18.4,0.90935,0.0001,3.87623]
[1780602517370,70.05,63662.48,18.4,0.90921,0.0001,3.88042]
[1780602518239,70.05,63662.48,18.4,0.90921,0.0001,3.88042]
[1780602520334,70.04,63662.55,18.4,0.90924,0.0001,3.87976]
[1780602520391,70.04,63665.52,18.4,0.90953,0.0001,3.87047]
[1780602521289,70.04,63665.52,18.4,0.90953,0.0001,3.87047]
[1780602521488,70.04,63665.52,18.4,0.90953,0.0001,3.87047]
[1780602521403,70.04,63669.46,18.4,0.90993,0.0001,3.85825]
[1780602522037,70.04,63669.46,18.4,0.90993,0.0001,3.85825]
[1780602522441,70.04,63669.46,18.4,0.90993,0.0001,3.85825]
[1780602522405,70.04,63656.59,18.4,0.90867,0.0001,3.89739]
[1780602522676,70.04,63656.59,18.4,0.90867,0.0001,3.89739]
[1780602523412,70.04,63657.09,18.4,0.90872,0.0001,3.89576]
[1780602524740,70.04,63656.62,18.4,0.90868,0.0001,3.89711]
[1780602527441,70.03,63654.28,18.4,0.90845,0.0001,3.90399]
[1780602528449,70.03,63652.37,18.4,0.90827,0.0001,3.90975]
[1780602529455,70.03,63648.97,18.4,0.90793,0.0001,3.92007]
[1780602529620,70.03,63648.97,18.4,0.90793,0.0001,3.92007]
[1780602530743,70.03,63648.58,18.4,0.9079,0.0001,3.92114]
[1780602531469,70.03,63644.53,18.4,0.9075,0.0001,3.93345]
[1780602532476,70.03,63646.57,18.4,0.90771,0.0001,3.92704]
[1780602533483,70.03,63645.09,18.4,0.90757,0.0001,3.93145]
[1780602536504,70.02,63643.3,18.4,0.9074,0.0001,3.93652]
[1780602538518,70.02,63644.13,18.4,0.90749,0.0001,3.93368]
[1780602539525,70.02,63648.43,18.4,0.90793,0.0001,3.92031]
[1780602540532,70.02,63645.03,18.4,0.90759,0.0001,3.93061]
[1780602541539,70.01,63644.16,18.4,0.90751,0.0001,3.93316]
[1780602544559,70.01,63651.56,18.4,0.90826,0.0001,3.90999]
[1780602546072,70.01,63651.56,18.4,0.90826,0.0001,3.90999]
[1780602546087,70.01,63651.56,18.4,0.90826,0.0001,3.90999]
[1780602546119,70.01,63652.1,18.4,0.90832,0.0001,3.90793]
[1780602546935,70.01,63652.1,18.4,0.90832,0.0001,3.90793]
[1780602547224,70.01,63652.1,18.4,0.90832,0.0001,3.90793]
[1780602547225,70.0,63662.98,18.4,0.90941,0.0001,3.87436]
[1780602547654,70.0,63662.98,18.4,0.90941,0.0001,3.87436]
[1780602547851,70.0,63662.98,18.4,0.90941,0.0001,3.87436]
[1780602548485,70.0,63662.98,18.4,0.90941,0.0001,3.87436]
[1780602547902,70.0,63653.08,18.4,0.90844,0.0001,3.90446]
[1780602549600,70.0,63655.07,18.4,0.90864,0.0001,3.89811]
[1780602550607,70.0,63656.26,18.4,0.90877,0.0001,3.89421]
[1780602552621,69.99,63657.95,18.4,0.90895,0.0001,3.88855]
[1780602554638,69.99,63660.71,18.4,0.90924,0.0001,3.87964]
[1780602555645,69.98,63662.88,18.4,0.90946,0.0001,3.87278]
[1780602556718,69.98,63662.88,18.4,0.90946,0.0001,3.87278]
[1780602557660,69.98,63671.54,18.4,0.91032,0.0001,3.84593]
[1780602558668,69.98,63673.45,18.4,0.91051,0.0001,3.83991]
[1780602559675,69.97,63677.77,18.4,0.91093,0.0001,3.8266]
[1780602560682,69.97,63680.62,18.4,0.91121,0.0001,3.81778]
[1780602561689,69.97,63682.41,18.4,0.91139,0.0001,3.81221]
[1780602562696,69.97,63683.43,18.4,0.91149,0.0001,3.80899]
[1780602566141,69.97,63683.9,18.4,0.91155,0.0001,3.80734]
[1780602566185,69.97,63675.47,18.4,0.91074,0.0001,3.83274]
[1780602566724,69.97,63671.69,18.4,0.91037,0.0001,3.84425]
[1780602567731,69.96,63668.8,18.4,0.91009,0.0001,3.85292]
[1780602569745,69.96,63667.98,18.4,0.91002,0.0001,3.85508]
[1780602570752,69.96,63668.75,18.4,0.9101,0.0001,3.85256]
[1780602571759,69.96,63672.27,18.4,0.9106,0.0001,3.83437]
[1780602572766,69.96,63671.45,18.4,0.91052,0.0001,3.83669]
[1780602574157,69.96,63671.45,18.4,0.91052,0.0001,3.83669]
[1780602574250,69.95,63665.65,18.4,0.90997,0.0001,3.85408]
[1780602574780,69.95,63654.56,18.4,0.90888,0.0001,3.88799]
[1780602575787,69.95,63652.29,18.4,0.90866,0.0001,3.89477]
[1780602576803,69.95,63646.17,18.4,0.90806,0.0001,3.91333]
[1780602577801,69.95,63644.17,18.4,0.90786,0.0001,3.91939]
[1780602578808,69.95,63646.28,18.4,0.90807,0.0001,3.91279]
[1780602583843,69.94,63647.42,18.4,0.9082,0.0001,3.90878]
[1780602586864,69.94,63646.12,18.4,0.90807,0.0001,3.91296]
[1780602587871,69.94,63644.57,18.4,0.90791,0.0001,3.91778]
[1780602589886,69.94,63646.39,18.4,0.90809,0.0001,3.91228]
[1780602594921,69.95,63645.85,18.4,0.90803,0.0001,3.91423]
[1780602597942,69.95,63636.7,18.4,0.90711,0.0001,3.94257]
[1780602598949,69.95,63630.73,18.4,0.90651,0.0001,3.961]
[1780602599957,69.95,63629.81,18.4,0.90642,0.0001,3.96382]
[1780602601993,69.95,63637.66,18.4,0.90721,0.0001,3.93939]
[1780602602994,69.95,63636.8,18.4,0.90713,0.0001,3.94189]
[1780602603999,69.94,63638.58,18.4,0.90731,0.0001,3.93625]
[1780602605010,69.94,63637.44,18.4,0.9072,0.0001,3.93961]
[1780602607356,69.94,63637.67,18.4,0.90723,0.0001,3.93875]
[1780602607392,69.94,63632.82,18.4,0.90675,0.0001,3.95356]
[1780602608183,69.94,63632.82,18.4,0.90675,0.0001,3.95356]
[1780602608240,69.94,63625.82,18.4,0.90605,0.0001,3.97518]
[1780602610264,69.94,63625.78,18.4,0.90604,0.0001,3.97527]
[1780602610369,69.94,63625.84,18.4,0.90605,0.0001,3.97505]
[1780602611297,69.94,63625.84,18.4,0.90605,0.0001,3.97505]
[1780602612537,69.94,63625.27,18.4,0.90599,0.0001,3.97678]
[1780602612555,69.94,63630.37,18.4,0.90651,0.0001,3.96097]
[1780602613069,69.94,63638.45,18.4,0.90732,0.0001,3.93603]
[1780602614076,69.94,63646.98,18.4,0.90817,0.0001,3.90981]
[1780602614892,69.94,63646.98,18.4,0.90817,0.0001,3.90981]
[1780602615090,69.94,63647.58,18.4,0.90824,0.0001,3.9077]
[1780602615942,69.94,63647.58,18.4,0.90824,0.0001,3.9077]
[1780602616097,69.93,63645.15,18.4,0.90801,0.0001,3.91491]
[1780602617104,69.93,63643.85,18.4,0.90788,0.0001,3.91864]
[1780602618111,69.93,63639.9,18.4,0.9075,0.0001,3.93053]
[1780602619118,69.93,63639.22,18.4,0.90744,0.0001,3.93248]
[1780602624155,69.93,63638.31,18.4,0.90734,0.0001,3.9354]
[1780602626173,69.93,63641.68,18.4,0.90768,0.0001,3.9249]
[1780602627180,69.92,63642.61,18.4,0.90778,0.0001,3.92176]
[1780602628187,69.92,63641.58,18.4,0.90768,0.0001,3.92481]
[1780602629194,69.92,63639.19,18.4,0.90745,0.0001,3.93204]
[1780602630201,69.92,63637.82,18.4,0.90732,0.0001,3.93612]
[1780602632232,69.92,63633.1,18.4,0.907,0.0001,3.94322]
[1780602632645,69.92,63633.1,18.4,0.907,0.0001,3.94322]
[1780602633145,69.92,63633.1,18.4,0.907,0.0001,3.94322]
[1780602633236,69.92,63628.08,18.4,0.90649,0.0001,3.95873]
[1780602635250,69.92,63629.09,18.4,0.90659,0.0001,3.95558]
[1780602636257,69.92,63629.79,18.4,0.90666,0.0001,3.95341]
[1780602639278,69.92,63628.22,18.4,0.90651,0.0001,3.95825]
[1780602641292,69.92,63629.07,18.4,0.90659,0.0001,3.9556]
[1780602642277,69.92,63629.07,18.4,0.90659,0.0001,3.9556]
[1780602643306,69.92,63627.79,18.4,0.90646,0.0001,3.95954]
[1780602645792,69.92,63627.7,18.4,0.90646,0.0001,3.95979]
[1780602646208,69.92,63627.7,18.4,0.90646,0.0001,3.95979]
[1780602646327,69.92,63622.12,18.4,0.90589,0.0001,3.97704]
[1780602646887,69.92,63622.12,18.4,0.90589,0.0001,3.97704]
[1780602647334,69.92,63620.77,18.4,0.90576,0.0001,3.98118]
[1780602647916,69.92,63620.77,18.4,0.90576,0.0001,3.98118]
[1780602648641,69.92,63620.77,18.4,0.90576,0.0001,3.98118]
[1780602648895,69.92,63620.41,18.4,0.90572,0.0001,3.98225]
[1780602649087,69.92,63620.41,18.4,0.90572,0.0001,3.98225]
[1780602649618,69.92,63620.41,18.4,0.90572,0.0001,3.98225]
[1780602649350,69.91,63611.06,18.4,0.90477,0.0001,4.01122]
[1780602650357,69.91,63607.56,18.4,0.90441,0.0001,4.02201]
[1780602652371,69.91,63614.42,18.4,0.90512,0.0001,4.00048]
[1780602653378,69.91,63616.15,18.4,0.9053,0.0001,3.99504]
[1780602657989,69.91,63616.7,18.4,0.90537,0.0001,3.99306]
[1780602658136,69.91,63616.7,18.4,0.90537,0.0001,3.99306]
[1780602658413,69.91,63621.54,18.4,0.90586,0.0001,3.97799]
[1780602659420,69.91,63624.08,18.4,0.90612,0.0001,3.97009]
[1780602660058,69.91,63624.08,18.4,0.90612,0.0001,3.97009]
[1780602660427,69.91,63632.78,18.4,0.907,0.0001,3.94318]
[1780602661131,69.91,63632.78,18.4,0.907,0.0001,3.94318]
[1780602661219,69.91,63632.78,18.4,0.907,0.0001,3.94318]
[1780602661436,69.91,63642.11,18.4,0.90793,0.0001,3.91444]
[1780602661709,69.91,63642.11,18.4,0.90793,0.0001,3.91444]
[1780602662478,69.91,63642.11,18.4,0.90793,0.0001,3.91444]
[1780602662541,69.91,63646.79,18.4,0.9084,0.0001,3.89994]
[1780602662788,69.91,63646.79,18.4,0.9084,0.0001,3.89994]
[1780602665322,69.9,63646.6,18.4,0.90839,0.0001,3.9002]
[1780602665463,69.9,63645.61,18.4,0.90829,0.0001,3.90317]
[1780602666470,69.9,63644.26,18.4,0.90816,0.0001,3.90724]
[1780602668484,69.9,63647.04,18.4,0.90844,0.0001,3.89868]
[1780602670499,69.9,63645.1,18.4,0.90825,0.0001,3.9045]
[1780602671506,69.9,63640.65,18.4,0.90781,0.0001,3.9181]
[1780602672513,69.9,63639.02,18.4,0.90765,0.0001,3.92317]
[1780602673520,69.9,63637.69,18.4,0.90751,0.0001,3.92731]
[1780602674527,69.9,63641.13,18.4,0.90785,0.0001,3.91675]
[1780602675534,69.9,63645.33,18.4,0.90828,0.0001,3.90374]
[1780602676543,69.9,63646.33,18.4,0.90838,0.0001,3.90059]
[1780602677271,69.9,63646.33,18.4,0.90838,0.0001,3.90059]
[1780602677548,69.9,63651.47,18.4,0.90889,0.0001,3.88474]
[1780602678555,69.89,63652.94,18.4,0.90904,0.0001,3.88001]
[1780602679562,69.89,63660.59,18.4,0.9098,0.0001,3.85638]
[1780602680576,69.89,63660.06,18.4,0.90975,0.0001,3.85782]
[1780602681579,69.89,63653.51,18.4,0.90912,0.0001,3.87768]
[1780602682586,69.89,63658.39,18.4,0.9096,0.0001,3.86253]
[1780602682669,69.89,63658.39,18.4,0.9096,0.0001,3.86253]
[1780602683593,69.88,63662.04,18.4,0.90997,0.0001,3.85118]
[1780602684223,69.88,63662.04,18.4,0.90997,0.0001,3.85118]
[1780602684293,69.88,63662.04,18.4,0.90997,0.0001,3.85118]
[1780602684600,69.88,63660.08,18.4,0.90978,0.0001,3.857]
[1780602685607,69.88,63658.8,18.4,0.90966,0.0001,3.86074]
[1780602687630,69.88,63658.6,18.4,0.90965,0.0001,3.86116]
[1780602687621,69.88,63662.34,18.4,0.91002,0.0001,3.84954]
[1780602687942,69.88,63662.34,18.4,0.91002,0.0001,3.84954]
[1780602688628,69.88,63669.68,18.4,0.91074,0.0001,3.82698]
[1780602689645,69.87,63671.74,18.4,0.91095,0.0001,3.82057]
[1780602690062,69.87,63671.74,18.4,0.91095,0.0001,3.82057]
[1780602690520,69.87,63671.74,18.4,0.91095,0.0001,3.82057]
[1780602690649,69.87,63670.21,18.4,0.9108,0.0001,3.8251]
[1780602691655,69.87,63672.21,18.4,0.91115,0.0001,3.8116]
[1780602692662,69.87,63673.28,18.4,0.91125,0.0001,3.80823]
[1780602694676,69.87,63672.5,18.4,0.91119,0.0001,3.81038]
[1780602695683,69.87,63671.69,18.4,0.91111,0.0001,3.81273]
[1780602696690,69.87,63669.74,18.4,0.91092,0.0001,3.81855]
[1780602701725,69.86,63671.14,18.4,0.91108,0.0001,3.81367]
[1780602703146,69.86,63671.14,18.4,0.91108,0.0001,3.81367]
[1780602703844,69.86,63671.34,18.4,0.91111,0.0001,3.81282]
[1780602703891,69.86,63658.54,18.4,0.90986,0.0001,3.85188]
[1780602705253,69.86,63658.54,18.4,0.90986,0.0001,3.85188]
[1780602705497,69.86,63658.54,18.4,0.90986,0.0001,3.85188]
[1780602705540,69.86,63658.54,18.4,0.90986,0.0001,3.85188]
[1780602705631,69.86,63634.67,18.4,0.90749,0.0001,3.92519]
[1780602705774,69.86,63634.67,18.4,0.90749,0.0001,3.92519]
[1780602705851,69.86,63629.35,18.4,0.90695,0.0001,3.9416]
[1780602706769,69.86,63630.42,18.4,0.90706,0.0001,3.93817]
[1780602710396,69.85,63630.61,18.4,0.90709,0.0001,3.93727]
[1780602710434,69.85,63629.88,18.4,0.90703,0.0001,3.93923]
[1780602710774,69.85,63629.88,18.4,0.90703,0.0001,3.93923]
[1780602710824,69.85,63629.88,18.4,0.90703,0.0001,3.93923]
[1780602711980,69.85,63629.88,18.4,0.90703,0.0001,3.93923]
[1780602712148,69.85,63629.68,18.4,0.90701,0.0001,3.93986]
[1780602712377,69.85,63629.68,18.4,0.90701,0.0001,3.93986]
[1780602712646,69.85,63629.68,18.4,0.90701,0.0001,3.93986]
[1780602712685,69.85,63610.12,18.4,0.90503,0.0001,4.00048]
[1780602713351,69.85,63610.12,18.4,0.90503,0.0001,4.00048]
[1780602713452,69.85,63603.92,18.4,0.90439,0.0001,4.0197]
[1780602714246,69.85,63603.92,18.4,0.90439,0.0001,4.0197]
[1780602714257,69.85,63601.25,18.4,0.90412,0.0001,4.02792]
[1780602715841,69.85,63605.22,18.4,0.90453,0.0001,4.01544]
[1780602717257,69.85,63605.22,18.4,0.90453,0.0001,4.01544]
[1780602717302,69.84,63598.3,18.4,0.90383,0.0001,4.03679]
[1780602718589,69.84,63598.3,18.4,0.90383,0.0001,4.03679]
[1780602718671,69.84,63594.88,18.4,0.90348,0.0001,4.04734]
[1780602718826,69.84,63594.88,18.4,0.90348,0.0001,4.04734]
[1780602719078,69.84,63594.88,18.4,0.90348,0.0001,4.04734]
[1780602719619,69.84,63594.88,18.4,0.90348,0.0001,4.04734]
[1780602719707,69.84,63594.88,18.4,0.90348,0.0001,4.04734]
[1780602719687,69.84,63593.19,18.4,0.90331,0.0001,4.05248]
[1780602720720,69.84,63590.53,18.4,0.90304,0.0001,4.06065]
[1780602720991,69.84,63590.53,18.4,0.90304,0.0001,4.06065]
[1780602721182,69.84,63590.53,18.4,0.90304,0.0001,4.06065]
[1780602721601,69.84,63590.53,18.4,0.90304,0.0001,4.06065]
[1780602721670,69.84,63591.25,18.4,0.90312,0.0001,4.05824]
[1780602722012,69.84,63591.25,18.4,0.90312,0.0001,4.05824]
[1780602722442,69.84,63591.25,18.4,0.90312,0.0001,4.05824]
[1780602722538,69.84,63606.07,18.4,0.90465,0.0001,4.01184]
[1780602723253,69.84,63606.07,18.4,0.90465,0.0001,4.01184]
[1780602723281,69.84,63609.88,18.4,0.90504,0.0001,3.9999]
[1780602723904,69.84,63611.59,18.4,0.90522,0.0001,3.99459]
[1780602727245,69.83,63611.26,18.4,0.90519,0.0001,3.99548]
[1780602727248,69.83,63611.26,18.4,0.90519,0.0001,3.99548]
[1780602727264,69.83,63616.0,18.4,0.90568,0.0001,3.98064]
[1780602727932,69.83,63622.89,18.4,0.90637,0.0001,3.95929]
[1780602728939,69.83,63626.24,18.4,0.90671,0.0001,3.94888]
[1780602730358,69.83,63626.24,18.4,0.90671,0.0001,3.94888]
[1780602730670,69.83,63626.24,18.4,0.90671,0.0001,3.94888]
[1780602730686,69.83,63623.75,18.4,0.90646,0.0001,3.95657]
[1780602730956,69.83,63623.75,18.4,0.90646,0.0001,3.95657]
[1780602731314,69.83,63623.75,18.4,0.90646,0.0001,3.95657]
[1780602731350,69.83,63625.3,18.4,0.90662,0.0001,3.95177]
[1780602731965,69.83,63631.52,18.4,0.90725,0.0001,3.93255]
[1780602733319,69.83,63631.52,18.4,0.90725,0.0001,3.93255]
[1780602733378,69.83,63632.32,18.4,0.90733,0.0001,3.93011]
[1780602733979,69.83,63629.86,18.4,0.90708,0.0001,3.93771]
[1780602736502,69.83,63630.31,18.4,0.90712,0.0001,3.93635]
[1780602737000,69.83,63628.12,18.4,0.9069,0.0001,3.94316]
[1780602738145,69.83,63628.12,18.4,0.9069,0.0001,3.94316]
[1780602738256,69.83,63628.12,18.4,0.9069,0.0001,3.94316]
[1780602738339,69.83,63629.09,18.4,0.907,0.0001,3.9402]
[1780602739216,69.83,63629.09,18.4,0.907,0.0001,3.9402]
[1780602739243,69.83,63614.55,18.4,0.90553,0.0001,3.98524]
[1780602740235,69.83,63614.55,18.4,0.90553,0.0001,3.98524]
[1780602740264,69.83,63614.55,18.4,0.90553,0.0001,3.98524]
[1780602740305,69.83,63598.1,18.4,0.90384,0.0001,4.03638]
[1780602740992,69.83,63598.1,18.4,0.90384,0.0001,4.03638]
[1780602741284,69.83,63598.1,18.4,0.90384,0.0001,4.03638]
[1780602741288,69.83,63594.53,18.4,0.90348,0.0001,4.04741]
[1780602742148,69.83,63594.53,18.4,0.90348,0.0001,4.04741]
[1780602742151,69.83,63585.47,18.4,0.90254,0.0001,4.07561]
[1780602743739,69.83,63585.47,18.4,0.90254,0.0001,4.07561]
[1780602744217,69.83,63585.56,18.4,0.90255,0.0001,4.07532]
[1780602744257,69.83,63583.04,18.4,0.9023,0.0001,4.08286]
[1780602744908,69.83,63583.04,18.4,0.9023,0.0001,4.08286]
[1780602745462,69.83,63583.04,18.4,0.9023,0.0001,4.08286]
[1780602747073,69.82,63585.61,18.4,0.90259,0.0001,4.07422]
[1780602747832,69.82,63585.61,18.4,0.90259,0.0001,4.07422]
[1780602749249,69.82,63586.02,18.4,0.90263,0.0001,4.07276]
[1780602749280,69.82,63586.02,18.4,0.90263,0.0001,4.07276]
[1780602749341,69.82,63588.31,18.4,0.90288,0.0001,4.06541]
[1780602750094,69.82,63594.15,18.4,0.90348,0.0001,4.04714]
[1780602751101,69.81,63594.67,18.4,0.9037,0.0001,4.03782]
[1780602753463,69.81,63594.67,18.4,0.9037,0.0001,4.03782]
[1780602755135,69.81,63598.15,18.4,0.90407,0.0001,4.02644]
[1780602756142,69.81,63597.09,18.4,0.90397,0.0001,4.02964]
[1780602757149,69.81,63602.62,18.4,0.90454,0.0001,4.01228]
[1780602759163,69.8,63601.69,18.4,0.90445,0.0001,4.015]
[1780602760170,69.8,63602.83,18.4,0.90457,0.0001,4.01135]
[1780602761239,69.8,63602.83,18.4,0.90457,0.0001,4.01135]
[1780602761361,69.8,63607.55,18.4,0.90506,0.0001,3.99657]
[1780602762184,69.8,63614.84,18.4,0.9058,0.0001,3.97386]
[1780602763193,69.8,63614.84,18.4,0.9058,0.0001,3.97386]
[1780602763248,69.8,63614.84,18.4,0.9058,0.0001,3.97386]
[1780602763286,69.8,63615.44,18.4,0.90587,0.0001,3.97197]
[1780602764196,69.8,63615.44,18.4,0.90587,0.0001,3.97197]
[1780602764527,69.8,63615.44,18.4,0.90587,0.0001,3.97197]
[1780602764542,69.8,63611.22,18.4,0.90544,0.0001,3.98504]
[1780602765542,69.8,63611.22,18.4,0.90544,0.0001,3.98504]
[1780602765565,69.8,63603.29,18.4,0.90463,0.0001,4.00965]
[1780602765883,69.8,63603.29,18.4,0.90463,0.0001,4.00965]
[1780602766080,69.8,63603.29,18.4,0.90463,0.0001,4.00965]
[1780602766436,69.8,63592.81,18.4,0.90355,0.0001,4.04226]
[1780602767245,69.8,63592.81,18.4,0.90355,0.0001,4.04226]
[1780602767338,69.8,63590.34,18.4,0.9033,0.0001,4.04985]
[1780602768226,69.8,63588.18,18.4,0.90308,0.0001,4.05646]
[1780602769233,69.8,63586.62,18.4,0.90292,0.0001,4.06119]
[1780602769980,69.8,63586.62,18.4,0.90292,0.0001,4.06119]
[1780602770789,69.8,63586.62,18.4,0.90292,0.0001,4.06119]
[1780602770241,69.8,63585.7,18.4,0.90283,0.0001,4.06407]
[1780602771064,69.8,63585.7,18.4,0.90283,0.0001,4.06407]
[1780602771247,69.79,63575.29,18.4,0.90174,0.0001,4.09656]
[1780602772751,69.79,63575.29,18.4,0.90174,0.0001,4.09656]
[1780602772254,69.79,63573.22,18.4,0.90154,0.00011,4.10269]
[1780602776282,69.78,63575.56,18.4,0.90181,0.0001,4.09445]
[1780602777289,69.78,63578.21,18.4,0.9021,0.0001,4.08592]
[1780602778296,69.78,63579.8,18.4,0.90227,0.0001,4.08073]
[1780602779689,69.78,63579.8,18.4,0.90227,0.0001,4.08073]
[1780602779781,69.77,63580.47,18.4,0.90235,0.0001,4.07844]
[1780602779820,69.77,63580.47,18.4,0.90235,0.0001,4.07844]
[1780602780717,69.77,63580.47,18.4,0.90235,0.0001,4.07844]
[1780602780784,69.77,63574.54,18.4,0.90173,0.00011,4.09688]
[1780602781236,69.77,63574.54,18.4,0.90173,0.00011,4.09688]
[1780602781317,69.77,63577.74,18.4,0.90207,0.0001,4.08661]
[1780602784680,69.77,63578.35,18.4,0.90215,0.0001,4.0843]
[1780602784693,69.76,63582.36,18.4,0.90258,0.0001,4.07153]
[1780602784903,69.76,63582.36,18.4,0.90258,0.0001,4.07153]
[1780602785682,69.76,63582.36,18.4,0.90258,0.0001,4.07153]
[1780602785768,69.76,63582.36,18.4,0.90258,0.0001,4.07153]
[1780602785742,69.76,63609.23,18.4,0.90535,0.0001,3.98746]
[1780602786587,69.76,63609.23,18.4,0.90535,0.0001,3.98746]
[1780602786616,69.76,63612.5,18.4,0.90569,0.0001,3.97724]
[1780602787377,69.76,63609.94,18.4,0.90543,0.0001,3.98516]
[1780602789094,69.76,63610.21,18.4,0.90546,0.0001,3.98427]
[1780602789393,69.76,63613.21,18.4,0.90577,0.0001,3.97491]
[1780602790673,69.76,63618.93,18.4,0.90635,0.0001,3.95713]
[1780602790892,69.76,63618.93,18.4,0.90635,0.0001,3.95713]
[1780602791406,69.76,63625.95,18.4,0.90706,0.0001,3.9354]
[1780602792413,69.76,63624.37,18.4,0.9069,0.0001,3.94031]
[1780602793630,69.76,63624.37,18.4,0.9069,0.0001,3.94031]
[1780602793640,69.76,63620.86,18.4,0.90654,0.0001,3.95119]
[1780602795434,69.76,63619.64,18.4,0.90642,0.0001,3.95498]
[1780602800469,69.76,63619.66,18.4,0.90642,0.0001,3.9549]
[1780602802042,69.76,63619.0,18.4,0.90635,0.0001,3.95694]
[1780602802286,69.76,63619.0,18.4,0.90635,0.0001,3.95694]
[1780602802484,69.76,63611.29,18.4,0.90557,0.0001,3.98086]
[1780602803153,69.76,63611.29,18.4,0.90557,0.0001,3.98086]
[1780602803234,69.76,63611.29,18.4,0.90557,0.0001,3.98086]
[1780602803491,69.76,63618.16,18.4,0.90627,0.0001,3.9595]
[1780602804498,69.76,63619.36,18.4,0.90639,0.0001,3.95577]
[1780602805247,69.76,63619.36,18.4,0.90639,0.0001,3.95577]
[1780602805505,69.76,63613.56,18.4,0.9058,0.0001,3.97376]
[1780602806512,69.76,63612.9,18.4,0.90574,0.0001,3.97577]
[1780602807519,69.76,63614.77,18.4,0.90593,0.0001,3.96994]
[1780602808526,69.76,63616.53,18.4,0.90611,0.0001,3.96445]
[1780602811547,69.76,63614.31,18.4,0.90603,0.0001,3.96392]
[1780602812554,69.76,63612.69,18.4,0.90587,0.0001,3.96893]
[1780602813123,69.76,63612.69,18.4,0.90587,0.0001,3.96893]
[1780602813389,69.76,63612.69,18.4,0.90587,0.0001,3.96893]
[1780602813734,69.76,63612.69,18.4,0.90587,0.0001,3.96893]
[1780602813779,69.76,63604.8,18.4,0.90506,0.0001,3.99343]
[1780602813871,69.76,63604.8,18.4,0.90506,0.0001,3.99343]
[1780602814167,69.76,63604.8,18.4,0.90506,0.0001,3.99343]
[1780602814204,69.76,63604.8,18.4,0.90506,0.0001,3.99343]
[1780602814831,69.76,63604.8,18.4,0.90506,0.0001,3.99343]
[1780602814580,69.76,63599.13,18.4,0.90448,0.0001,4.01109]
[1780602815585,69.76,63596.16,18.4,0.90418,0.0001,4.02029]
[1780602816245,69.76,63596.16,18.4,0.90418,0.0001,4.02029]
[1780602816592,69.76,63592.68,18.4,0.90382,0.0001,4.03107]
[1780602817424,69.76,63592.68,18.4,0.90382,0.0001,4.03107]
[1780602817730,69.76,63592.68,18.4,0.90382,0.0001,4.03107]
[1780602817765,69.75,63585.22,18.4,0.90306,0.0001,4.05419]
[1780602818343,69.75,63585.22,18.4,0.90306,0.0001,4.05419]
[1780602818445,69.75,63585.22,18.4,0.90306,0.0001,4.05419]
[1780602818746,69.75,63585.22,18.4,0.90306,0.0001,4.05419]
[1780602818824,69.75,63576.1,18.4,0.90211,0.0001,4.08264]
[1780602819447,69.75,63576.1,18.4,0.90211,0.0001,4.08264]
[1780602819761,69.75,63576.1,18.4,0.90211,0.0001,4.08264]
[1780602819772,69.75,63572.51,18.4,0.90174,0.00011,4.09372]
[1780602820744,69.75,63572.51,18.4,0.90174,0.00011,4.09372]
[1780602820818,69.75,63567.74,18.4,0.90124,0.00011,4.10852]
[1780602820942,69.75,63567.74,18.4,0.90124,0.00011,4.10852]
[1780602821628,69.75,63565.06,18.4,0.90096,0.00011,4.11696]
[1780602822182,69.75,63565.06,18.4,0.90096,0.00011,4.11696]
[1780602822635,69.74,63563.69,18.4,0.90083,0.00011,4.12081]
[1780602823243,69.74,63563.69,18.4,0.90083,0.00011,4.12081]
[1780602823294,69.74,63563.69,18.4,0.90083,0.00011,4.12081]
[1780602823530,69.74,63563.69,18.4,0.90083,0.00011,4.12081]
[1780602823804,69.74,63563.69,18.4,0.90083,0.00011,4.12081]
[1780602823820,69.74,63555.85,18.4,0.9,0.00011,4.14555]
[1780602824084,69.74,63555.85,18.4,0.9,0.00011,4.14555]
[1780602824744,69.74,63555.85,18.4,0.9,0.00011,4.14555]
[1780602824776,69.74,63549.03,18.4,0.89928,0.00011,4.16688]
[1780602824922,69.74,63549.03,18.4,0.89928,0.00011,4.16688]
[1780602825659,69.74,63542.76,18.4,0.89861,0.00011,4.18646]
[1780602826017,69.74,63542.76,18.4,0.89861,0.00011,4.18646]
[1780602826664,69.73,63526.49,18.4,0.89686,0.00011,4.23787]
[1780602827671,69.73,63532.17,18.4,0.89749,0.00011,4.21945]
[1780602828160,69.73,63532.17,18.4,0.89749,0.00011,4.21945]
[1780602828678,69.73,63537.03,18.4,0.89803,0.00011,4.20348]
[1780602830022,69.72,63537.1,18.4,0.89805,0.00011,4.20303]
[1780602830692,69.72,63529.35,18.4,0.89721,0.00011,4.22746]
[1780602830970,69.72,63529.35,18.4,0.89721,0.00011,4.22746]
[1780602831339,69.72,63529.35,18.4,0.89721,0.00011,4.22746]
[1780602831487,69.72,63529.35,18.4,0.89721,0.00011,4.22746]
[1780602831700,69.72,63516.8,18.4,0.89585,0.00011,4.26723]
[1780602832455,69.72,63516.8,18.4,0.89585,0.00011,4.26723]
[1780602832517,69.72,63516.8,18.4,0.89585,0.00011,4.26723]
[1780602832707,69.71,63513.56,18.4,0.89551,0.00011,4.27727]
[1780602833713,69.71,63512.85,18.4,0.89544,0.00011,4.27921]
[1780602833910,69.71,63512.85,18.4,0.89544,0.00011,4.27921]
[1780602834722,69.71,63514.38,18.4,0.89562,0.00011,4.27398]
[1780602834985,69.71,63514.38,18.4,0.89562,0.00011,4.27398]
[1780602835728,69.7,63515.9,18.4,0.8958,0.00011,4.2688]
[1780602836735,69.7,63521.24,18.4,0.89639,0.00011,4.25143]
[1780602838750,69.69,63522.28,18.4,0.89653,0.00011,4.24753]
[1780602840214,69.69,63522.88,18.4,0.8966,0.00011,4.24532]
[1780602840764,69.69,63520.05,18.4,0.89629,0.00011,4.25436]
[1780602841514,69.69,63520.05,18.4,0.89629,0.00011,4.25436]
[1780602841751,69.69,63520.05,18.4,0.89629,0.00011,4.25436]
[1780602842103,69.69,63520.08,18.4,0.8963,0.00011,4.25398]
[1780602842252,69.69,63520.08,18.4,0.8963,0.00011,4.25398]
[1780602842834,69.69,63520.08,18.4,0.8963,0.00011,4.25398]
[1780602842839,69.68,63500.88,18.4,0.8942,0.00011,4.31501]
[1780602843076,69.68,63500.88,18.4,0.8942,0.00011,4.31501]
[1780602843237,69.68,63500.88,18.4,0.8942,0.00011,4.31501]
[1780602843244,69.68,63500.88,18.4,0.8942,0.00011,4.31501]
[1780602843463,69.68,63500.88,18.4,0.8942,0.00011,4.31501]
[1780602843500,69.68,63500.88,18.4,0.8942,0.00011,4.31501]
[1780602843814,69.68,63509.11,18.4,0.89512,0.00011,4.2884]
[1780602844821,69.68,63518.92,18.4,0.89621,0.00011,4.25683]
[1780602845311,69.68,63518.92,18.4,0.89621,0.00011,4.25683]
[1780602845680,69.68,63518.92,18.4,0.89621,0.00011,4.25683]
[1780602845832,69.68,63510.95,18.4,0.89533,0.00011,4.28217]
[1780602845918,69.68,63510.95,18.4,0.89533,0.00011,4.28217]
[1780602846770,69.68,63510.95,18.4,0.89533,0.00011,4.28217]
[1780602846839,69.68,63508.25,18.4,0.89504,0.00011,4.29064]
[1780602847846,69.67,63513.59,18.4,0.89564,0.00011,4.27335]
[1780602848853,69.67,63515.79,18.4,0.89589,0.00011,4.26615]
[1780602849594,69.67,63515.79,18.4,0.89589,0.00011,4.26615]
[1780602849860,69.67,63517.99,18.4,0.89613,0.00011,4.25896]
[1780602851879,69.67,63519.43,18.4,0.8963,0.00011,4.25406]
[1780602854898,69.66,63522.07,18.4,0.8966,0.00011,4.24522]
[1780602855905,69.66,63520.86,18.4,0.89648,0.00011,4.24896]
[1780602856912,69.66,63523.65,18.4,0.89678,0.00011,4.23992]
[1780602857254,69.66,63523.65,18.4,0.89678,0.00011,4.23992]
[1780602857536,69.66,63523.65,18.4,0.89678,0.00011,4.23992]
[1780602857665,69.66,63523.65,18.4,0.89678,0.00011,4.23992]
[1780602857919,69.66,63527.92,18.4,0.89725,0.00011,4.22619]
[1780602862836,69.65,63527.17,18.4,0.89719,0.00011,4.22809]
[1780602866982,69.65,63526.22,18.4,0.8971,0.00011,4.23072]
[1780602868340,69.65,63526.22,18.4,0.8971,0.00011,4.23072]
[1780602868603,69.65,63526.22,18.4,0.8971,0.00011,4.23072]
[1780602868690,69.65,63526.22,18.4,0.8971,0.00011,4.23072]
[1780602868766,69.65,63525.29,18.4,0.897,0.00011,4.23358]
[1780602868985,69.65,63525.29,18.4,0.897,0.00011,4.23358]
[1780602869712,69.65,63525.29,18.4,0.897,0.00011,4.23358]
[1780602869800,69.65,63525.29,18.4,0.897,0.00011,4.23358]
[1780602869855,69.65,63538.6,18.4,0.89846,0.00011,4.19084]
[1780602870451,69.65,63538.6,18.4,0.89846,0.00011,4.19084]
[1780602870502,69.65,63545.06,18.4,0.89915,0.00011,4.17034]
[1780602871012,69.64,63541.35,18.4,0.89891,0.00011,4.17444]
[1780602872021,69.64,63537.4,18.4,0.89849,0.00011,4.18697]
[1780602873028,69.64,63533.15,18.4,0.89803,0.00011,4.20046]
[1780602875751,69.64,63533.33,18.4,0.89805,0.00011,4.19972]
[1780602877056,69.64,63533.01,18.4,0.89802,0.00011,4.20068]
[1780602878063,69.64,63532.88,18.4,0.89801,0.00011,4.20103]
[1780602879408,69.64,63532.88,18.4,0.89801,0.00011,4.20103]
[1780602879678,69.64,63532.88,18.4,0.89801,0.00011,4.20103]
[1780602879679,69.64,63531.58,18.4,0.89787,0.00011,4.20511]
[1780602880787,69.64,63531.58,18.4,0.89787,0.00011,4.20511]
[1780602880863,69.64,63528.76,18.4,0.89757,0.00011,4.21396]
[1780602881084,69.64,63532.6,18.4,0.89798,0.00011,4.20173]
[1780602882845,69.64,63538.26,18.4,0.8986,0.00011,4.18359]
[1780602883480,69.64,63538.26,18.4,0.8986,0.00011,4.18359]
[1780602883558,69.64,63538.26,18.4,0.8986,0.00011,4.18359]
[1780602883682,69.64,63538.26,18.4,0.8986,0.00011,4.18359]
[1780602883828,69.64,63538.26,18.4,0.8986,0.00011,4.18359]
[1780602883898,69.64,63541.91,18.4,0.899,0.00011,4.17197]
[1780602884141,69.64,63541.91,18.4,0.899,0.00011,4.17197]
[1780602884434,69.64,63541.91,18.4,0.899,0.00011,4.17197]
[1780602884879,69.64,63541.91,18.4,0.899,0.00011,4.17197]
[1780602884761,69.64,63552.09,18.4,0.90009,0.00011,4.13971]
[1780602885338,69.64,63552.09,18.4,0.90009,0.00011,4.13971]
[1780602885637,69.64,63552.09,18.4,0.90009,0.00011,4.13971]
[1780602885719,69.63,63567.56,18.4,0.90175,0.00011,4.09029]
[1780602886644,69.63,63567.56,18.4,0.90175,0.00011,4.09029]
[1780602886661,69.63,63573.89,18.4,0.90241,0.0001,4.07037]
[1780602887126,69.63,63572.64,18.4,0.90229,0.0001,4.0741]
[1780602888133,69.63,63567.62,18.4,0.90176,0.00011,4.08973]
[1780602890064,69.62,63567.4,18.4,0.90175,0.00011,4.09025]
[1780602890240,69.62,63567.4,18.4,0.90175,0.00011,4.09025]
[1780602890344,69.62,63569.8,18.4,0.90201,0.00011,4.08249]
[1780602891064,69.62,63569.8,18.4,0.90201,0.00011,4.08249]
[1780602891154,69.62,63564.28,18.4,0.90143,0.00011,4.09983]
[1780602892173,69.62,63564.28,18.4,0.90143,0.00011,4.09983]
[1780602892754,69.62,63564.28,18.4,0.90143,0.00011,4.09983]
[1780602893168,69.62,63557.89,18.4,0.90075,0.00011,4.11988]
[1780602895193,69.62,63557.58,18.4,0.90072,0.00011,4.12078]
[1780602895236,69.62,63554.01,18.4,0.90035,0.00011,4.13197]
[1780602896430,69.62,63552.43,18.4,0.90018,0.00011,4.13686]
[1780602897827,69.62,63552.43,18.4,0.90018,0.00011,4.13686]
[1780602897856,69.62,63553.54,18.4,0.9003,0.00011,4.13327]
[1780602898203,69.62,63557.05,18.4,0.90068,0.00011,4.12217]
[1780602900232,69.62,63557.23,18.4,0.9007,0.00011,4.12148]
[1780602900254,69.62,63557.23,18.4,0.9007,0.00011,4.12148]
[1780602900342,69.62,63554.8,18.4,0.90044,0.00011,4.12922]
[1780602901236,69.62,63540.76,18.4,0.89893,0.00011,4.17376]
[1780602902213,69.62,63540.76,18.4,0.89893,0.00011,4.17376]
[1780602902812,69.61,63543.01,18.4,0.89918,0.00011,4.16648]
[1780602903509,69.61,63543.01,18.4,0.89918,0.00011,4.16648]
[1780602903582,69.61,63543.01,18.4,0.89918,0.00011,4.16648]
[1780602903672,69.61,63541.9,18.4,0.89906,0.00011,4.17]
[1780602904252,69.61,63531.34,18.4,0.89792,0.00011,4.20356]
[1780602905259,69.61,63530.65,18.4,0.89785,0.00011,4.20574]
[1780602906266,69.61,63528.08,18.4,0.89757,0.00011,4.21386]
[1780602907273,69.61,63531.12,18.4,0.8979,0.00011,4.20411]
[1780602909625,69.61,63529.02,18.4,0.89768,0.00011,4.21065]
[1780602911301,69.61,63529.96,18.4,0.89779,0.00011,4.20752]
[1780602912308,69.61,63529.07,18.4,0.89769,0.00011,4.21028]
[1780602914322,69.61,63527.12,18.4,0.89748,0.00011,4.21635]
[1780602915329,69.61,63528.07,18.4,0.89759,0.00011,4.21325]
[1780602917343,69.61,63526.89,18.4,0.89747,0.00011,4.21685]
[1780602918350,69.6,63527.8,18.4,0.89757,0.00011,4.21387]
[1780602919357,69.6,63532.56,18.4,0.89809,0.00011,4.19863]
[1780602920463,69.6,63532.56,18.4,0.89809,0.00011,4.19863]
[1780602920470,69.6,63520.31,18.4,0.89676,0.00011,4.2376]
[1780602921371,69.6,63517.79,18.4,0.89648,0.00011,4.24559]
[1780602922292,69.6,63517.79,18.4,0.89648,0.00011,4.24559]
[1780602922378,69.6,63521.55,18.4,0.8969,0.00011,4.23347]
[1780602923385,69.6,63526.64,18.4,0.89746,0.00011,4.21711]
[1780602924393,69.6,63523.62,18.4,0.89713,0.00011,4.22663]
[1780602925376,69.6,63523.62,18.4,0.89713,0.00011,4.22663]
[1780602925734,69.6,63523.62,18.4,0.89713,0.00011,4.22663]
[1780602925835,69.6,63526.03,18.4,0.8974,0.00011,4.21876]
[1780602926375,69.6,63526.03,18.4,0.8974,0.00011,4.21876]
[1780602926805,69.6,63525.5,18.4,0.89735,0.00011,4.22037]
[1780602927413,69.6,63523.44,18.4,0.89712,0.00011,4.22694]
[1780602928420,69.6,63521.87,18.4,0.89695,0.00011,4.23186]
[1780602929427,69.59,63523.1,18.4,0.89709,0.00011,4.22784]
[1780602930733,69.59,63523.1,18.4,0.89709,0.00011,4.22784]
[1780602930764,69.59,63524.57,18.4,0.89725,0.00011,4.22304]
[1780602933455,69.59,63523.01,18.4,0.89725,0.00011,4.22026]
[1780602935469,69.59,63521.49,18.4,0.89709,0.00011,4.22494]
[1780602936660,69.59,63521.49,18.4,0.89709,0.00011,4.22494]
[1780602937483,69.59,63517.2,18.4,0.89662,0.00011,4.23845]
[1780602938490,69.59,63515.33,18.4,0.89642,0.00011,4.24433]
[1780602939167,69.59,63515.33,18.4,0.89642,0.00011,4.24433]
[1780602939497,69.58,63513.19,18.4,0.89619,0.00011,4.25106]
[1780602941511,69.58,63505.48,18.4,0.89535,0.00011,4.27549]
[1780602943525,69.58,63501.41,18.4,0.89491,0.00011,4.28825]
[1780602946828,69.57,63500.81,18.4,0.89485,0.00011,4.28982]
[1780602946908,69.57,63498.94,18.4,0.89466,0.00011,4.29545]
[1780602947055,69.57,63498.94,18.4,0.89466,0.00011,4.29545]
[1780602947267,69.57,63498.94,18.4,0.89466,0.00011,4.29545]
[1780602947553,69.57,63490.52,18.4,0.89372,0.00011,4.32252]
[1780602948072,69.57,63490.52,18.4,0.89372,0.00011,4.32252]
[1780602948839,69.57,63490.52,18.4,0.89372,0.00011,4.32252]
[1780602948856,69.57,63483.3,18.4,0.89292,0.00011,4.34558]
[1780602949953,69.56,63475.15,18.4,0.89201,0.00011,4.37139]
[1780602950574,69.56,63471.56,18.4,0.89161,0.00011,4.383]
[1780602951581,69.56,63470.68,18.4,0.89152,0.00011,4.38554]
[1780602954602,69.55,63463.52,18.4,0.89073,0.00011,4.40789]
[1780602955609,69.55,63460.0,18.4,0.89033,0.00011,4.41911]
[1780602956616,69.55,63457.53,18.4,0.89006,0.00011,4.42691]
[1780602958630,69.54,63458.42,18.4,0.89018,0.00011,4.42353]
[1780602959598,69.54,63458.42,18.4,0.89018,0.00011,4.42353]
[1780602959694,69.54,63458.42,18.4,0.89018,0.00011,4.42353]
[1780602959914,69.54,63458.42,18.4,0.89018,0.00011,4.42353]
[1780602959984,69.54,63459.48,18.4,0.8903,0.00011,4.41998]
[1780602960808,69.54,63459.48,18.4,0.8903,0.00011,4.41998]
[1780602960847,69.54,63451.71,18.4,0.88941,0.00012,4.44512]
[1780602961966,69.54,63451.71,18.4,0.88941,0.00012,4.44512]
[1780602961835,69.54,63461.67,18.4,0.89056,0.00011,4.41269]
[1780602962099,69.54,63461.67,18.4,0.89056,0.00011,4.41269]
[1780602962788,69.54,63461.67,18.4,0.89056,0.00011,4.41269]
[1780602962847,69.54,63474.33,18.4,0.89201,0.00011,4.37142]
[1780602963074,69.54,63474.33,18.4,0.89201,0.00011,4.37142]
[1780602963117,69.54,63474.33,18.4,0.89201,0.00011,4.37142]
[1780602963858,69.53,63478.48,18.4,0.89249,0.00011,4.35761]
[1780602964676,69.53,63479.96,18.4,0.89266,0.00011,4.35283]
[1780602965683,69.53,63481.15,18.4,0.8928,0.00011,4.34884]
[1780602966690,69.53,63484.39,18.4,0.89317,0.00011,4.33824]
[1780602967698,69.53,63487.79,18.4,0.89356,0.00011,4.32714]
[1780602968866,69.53,63487.79,18.4,0.89356,0.00011,4.32714]
[1780602969019,69.52,63488.53,18.4,0.89365,0.00011,4.32453]
[1780602969530,69.52,63488.53,18.4,0.89365,0.00011,4.32453]
[1780602969725,69.52,63495.96,18.4,0.89448,0.00011,4.30062]
[1780602970508,69.52,63495.96,18.4,0.89448,0.00011,4.30062]
[1780602970727,69.52,63501.47,18.4,0.8951,0.00011,4.28268]
[1780602971428,69.52,63501.47,18.4,0.8951,0.00011,4.28268]
[1780602971734,69.52,63503.84,18.4,0.89537,0.00011,4.27487]
[1780602972741,69.52,63506.1,18.4,0.89562,0.00011,4.26744]
[1780602975216,69.51,63505.58,18.4,0.89558,0.00011,4.26879]
[1780602975763,69.51,63502.88,18.4,0.89528,0.00011,4.2773]
[1780602976636,69.51,63502.88,18.4,0.89528,0.00011,4.2773]
[1780602979291,69.51,63503.2,18.4,0.89534,0.00011,4.27561]
[1780602980798,69.5,63501.35,18.4,0.89514,0.00011,4.28138]
[1780602982542,69.5,63501.54,18.4,0.89517,0.00011,4.2806]
[1780602982812,69.5,63502.74,18.4,0.89531,0.00011,4.27641]
[1780602983819,69.5,63503.44,18.4,0.89539,0.00011,4.27399]
[1780602984826,69.5,63505.55,18.4,0.89563,0.00011,4.26722]
[1780602985213,69.5,63505.55,18.4,0.89563,0.00011,4.26722]
[1780602985833,69.49,63507.22,18.4,0.89582,0.00011,4.26155]
[1780602986840,69.49,63504.41,18.4,0.89551,0.00011,4.27056]
[1780602987846,69.49,63498.57,18.4,0.89488,0.00011,4.28901]
[1780602988854,69.49,63496.66,18.4,0.89467,0.00011,4.29497]
[1780602991875,69.48,63495.91,18.4,0.89476,0.00011,4.28929]
[1780602992882,69.48,63496.94,18.4,0.89488,0.00011,4.28579]
[1780602996910,69.47,63494.14,18.4,0.89459,0.00011,4.29407]
[1780602997917,69.47,63492.57,18.4,0.89442,0.00011,4.29893]
[1780603000938,69.46,63495.58,18.4,0.89478,0.00011,4.28865]
[1780603001945,69.46,63496.73,18.4,0.89491,0.00011,4.28477]
[1780603003662,69.46,63496.86,18.4,0.89494,0.00011,4.28417]
[1780603004136,69.46,63496.86,18.4,0.89494,0.00011,4.28417]
[1780603003973,69.46,63479.78,18.4,0.89302,0.00011,4.33921]
[1780603005501,69.46,63479.78,18.4,0.89302,0.00011,4.33921]
[1780603005096,69.46,63469.73,18.4,0.89189,0.00011,4.3717]
[1780603006000,69.46,63469.29,18.4,0.89184,0.00011,4.37295]
[1780603007007,69.46,63468.98,18.4,0.89181,0.00011,4.37383]
[1780603008017,69.45,63470.49,18.4,0.89199,0.00011,4.3686]
[1780603010937,69.45,63470.82,18.4,0.89204,0.00011,4.36735]
[1780603011038,69.45,63469.25,18.4,0.89186,0.00011,4.37242]
[1780603012067,69.45,63463.23,18.4,0.89117,0.00011,4.39192]
[1780603013060,69.45,63462.74,18.4,0.89112,0.00011,4.39344]
[1780603014066,69.45,63461.6,18.4,0.89099,0.00011,4.39708]
[1780603014897,69.45,63461.6,18.4,0.89099,0.00011,4.39708]
[1780603015074,69.45,63458.2,18.4,0.89061,0.00011,4.40806]
[1780603016083,69.45,63455.04,18.4,0.89025,0.00011,4.41825]
[1780603017090,69.45,63455.89,18.4,0.89035,0.00011,4.4154]
[1780603018097,69.45,63462.58,18.4,0.89112,0.00011,4.39359]
[1780603018748,69.45,63462.58,18.4,0.89112,0.00011,4.39359]
[1780603019114,69.45,63481.07,18.4,0.89321,0.00011,4.33371]
[1780603019486,69.45,63481.07,18.4,0.89321,0.00011,4.33371]
[1780603019838,69.45,63481.07,18.4,0.89321,0.00011,4.33371]
[1780603020114,69.44,63492.9,18.4,0.89455,0.00011,4.29532]
[1780603020331,69.44,63492.9,18.4,0.89455,0.00011,4.29532]
[1780603021122,69.44,63498.59,18.4,0.89518,0.00011,4.27703]
[1780603021946,69.44,63498.59,18.4,0.89518,0.00011,4.27703]
[1780603022139,69.44,63500.82,18.4,0.89544,0.00011,4.2695]
[1780603023140,69.44,63497.34,18.4,0.89506,0.00011,4.28053]
[1780603024111,69.44,63497.34,18.4,0.89506,0.00011,4.28053]
[1780603024154,69.44,63491.51,18.4,0.89442,0.00011,4.29911]
[1780603025156,69.43,63485.15,18.4,0.89371,0.00011,4.31941]
[1780603026163,69.43,63482.09,18.4,0.89337,0.00011,4.32906]
[1780603026457,69.43,63482.09,18.4,0.89337,0.00011,4.32906]
[1780603027170,69.43,63476.15,18.4,0.89271,0.00011,4.34814]
[1780603027592,69.43,63476.15,18.4,0.89271,0.00011,4.34814]
[1780603027936,69.43,63476.15,18.4,0.89271,0.00011,4.34814]
[1780603028177,69.43,63464.84,18.4,0.89142,0.00011,4.38477]
[1780603029017,69.43,63464.84,18.4,0.89142,0.00011,4.38477]
[1780603029184,69.43,63451.28,18.4,0.88987,0.00012,4.42877]
[1780603030191,69.43,63458.24,18.4,0.89068,0.00011,4.40604]
[1780603031181,69.43,63458.24,18.4,0.89068,0.00011,4.40604]
[1780603032205,69.43,63462.98,18.4,0.89122,0.00011,4.39052]
[1780603033212,69.43,63465.51,18.4,0.89151,0.00011,4.38226]
[1780603034219,69.43,63470.06,18.4,0.89203,0.00011,4.36749]
[1780603035226,69.43,63474.79,18.4,0.89257,0.00011,4.35216]
[1780603036235,69.43,63473.26,18.4,0.89239,0.00011,4.35712]
[1780603037190,69.43,63473.26,18.4,0.89239,0.00011,4.35712]
[1780603037242,69.43,63471.24,18.4,0.89217,0.00011,4.36366]
[1780603038249,69.43,63473.82,18.4,0.89246,0.00011,4.3553]
[1780603038371,69.43,63473.82,18.4,0.89246,0.00011,4.3553]
[1780603038884,69.43,63473.82,18.4,0.89246,0.00011,4.3553]
[1780603038911,69.43,63473.82,18.4,0.89246,0.00011,4.3553]
[1780603039256,69.43,63478.95,18.4,0.89304,0.00011,4.33857]
[1780603039401,69.43,63478.95,18.4,0.89304,0.00011,4.33857]
[1780603039739,69.43,63478.95,18.4,0.89304,0.00011,4.33857]
[1780603040268,69.42,63495.12,18.4,0.89486,0.00011,4.28619]
[1780603041270,69.42,63499.11,18.4,0.89531,0.00011,4.27318]
[1780603043284,69.42,63502.23,18.4,0.89567,0.00011,4.26284]
[1780603048522,69.41,63502.55,18.4,0.89572,0.00011,4.26124]
[1780603048574,69.41,63502.55,18.4,0.89572,0.00011,4.26124]
[1780603048585,69.41,63507.34,18.4,0.89626,0.00011,4.24572]
[1780603050223,69.41,63507.34,18.4,0.89626,0.00011,4.24572]
[1780603050284,69.41,63512.34,18.4,0.89682,0.00011,4.22944]
[1780603050969,69.41,63512.34,18.4,0.89682,0.00011,4.22944]
[1780603050983,69.41,63518.41,18.4,0.89748,0.00011,4.21002]
[1780603051351,69.41,63522.53,18.4,0.89809,0.00011,4.18927]
[1780603052428,69.41,63522.53,18.4,0.89809,0.00011,4.18927]
[1780603053369,69.41,63517.22,18.4,0.89751,0.00011,4.20613]
[1780603057396,69.4,63507.44,18.4,0.89645,0.00011,4.23721]
[1780603058404,69.4,63505.89,18.4,0.89628,0.00011,4.24212]
[1780603059496,69.4,63505.89,18.4,0.89628,0.00011,4.24212]
[1780603059564,69.4,63506.63,18.4,0.89636,0.00011,4.23963]
[1780603060418,69.4,63507.94,18.4,0.89651,0.00011,4.23532]
[1780603061884,69.4,63504.39,18.4,0.89612,0.00011,4.24659]
[1780603062432,69.4,63507.05,18.4,0.89642,0.00011,4.23796]
[1780603063918,69.4,63506.22,18.4,0.89633,0.00011,4.24049]
[1780603066460,69.39,63508.51,18.4,0.8966,0.00011,4.23282]
[1780603070489,69.39,63510.34,18.4,0.89681,0.00011,4.22653]
[1780603072503,69.39,63509.48,18.4,0.89672,0.00011,4.2291]
[1780603074463,69.39,63509.1,18.4,0.89668,0.00011,4.23023]
[1780603074602,69.39,63509.1,18.4,0.89668,0.00011,4.23023]
[1780603074653,69.38,63514.74,18.4,0.89731,0.00011,4.21207]
[1780603075525,69.38,63517.29,18.4,0.89759,0.00011,4.20382]
[1780603076532,69.38,63519.71,18.4,0.89786,0.00011,4.19601]
[1780603078326,69.38,63519.71,18.4,0.89786,0.00011,4.19601]
[1780603077539,69.38,63521.21,18.4,0.89802,0.00011,4.19116]
[1780603079574,69.38,63521.65,18.4,0.89807,0.00011,4.18971]
[1780603080244,69.38,63521.65,18.4,0.89807,0.00011,4.18971]
[1780603080325,69.38,63531.42,18.4,0.89913,0.00011,4.15852]
[1780603080930,69.38,63531.42,18.4,0.89913,0.00011,4.15852]
[1780603080935,69.38,63531.42,18.4,0.89913,0.00011,4.15852]
[1780603081243,69.38,63531.42,18.4,0.89913,0.00011,4.15852]
[1780603081344,69.38,63532.3,18.4,0.89923,0.00011,4.15568]
[1780603081568,69.38,63524.93,18.4,0.89843,0.00011,4.17917]
[1780603082575,69.38,63522.18,18.4,0.89813,0.00011,4.18796]
[1780603083641,69.38,63522.18,18.4,0.89813,0.00011,4.18796]
[1780603084060,69.38,63522.18,18.4,0.89813,0.00011,4.18796]
[1780603084161,69.38,63519.93,18.4,0.89789,0.00011,4.19509]
[1780603085253,69.38,63519.93,18.4,0.89789,0.00011,4.19509]
[1780603085596,69.38,63525.46,18.4,0.89849,0.00011,4.17739]
[1780603086795,69.38,63534.29,18.4,0.89945,0.00011,4.14921]
[1780603087612,69.38,63541.54,18.4,0.90023,0.00011,4.12615]
[1780603088618,69.38,63541.75,18.4,0.90025,0.00011,4.1255]
[1780603090632,69.38,63542.06,18.4,0.90028,0.00011,4.12463]
[1780603091639,69.38,63541.39,18.4,0.90021,0.00011,4.12682]
[1780603092952,69.38,63541.39,18.4,0.90021,0.00011,4.12682]
[1780603093009,69.38,63541.09,18.4,0.90017,0.00011,4.12788]
[1780603094012,69.38,63541.09,18.4,0.90017,0.00011,4.12788]
[1780603094052,69.38,63543.39,18.4,0.90042,0.00011,4.12063]
[1780603095424,69.38,63543.13,18.4,0.90039,0.00011,4.12146]
[1780603095748,69.38,63543.13,18.4,0.90039,0.00011,4.12146]
[1780603097681,69.38,63541.68,18.4,0.90023,0.00011,4.12625]
[1780603101236,69.39,63543.18,18.4,0.90038,0.00011,4.12171]
[1780603101709,69.39,63542.24,18.4,0.90028,0.00011,4.12469]
[1780603105677,69.39,63542.42,18.4,0.90029,0.00011,4.1243]
[1780603105737,69.39,63541.05,18.4,0.90014,0.00011,4.12871]
[1780603107751,69.39,63540.28,18.4,0.90006,0.00011,4.13126]
[1780603108758,69.39,63542.0,18.4,0.90024,0.00011,4.12585]
[1780603109765,69.39,63540.58,18.4,0.90009,0.00011,4.13041]
[1780603110772,69.39,63537.62,18.4,0.89977,0.00011,4.13987]
[1780603112750,69.39,63537.42,18.4,0.8999,0.00011,4.13308]
[1780603112787,69.39,63536.21,18.4,0.89976,0.00011,4.13696]
[1780603113735,69.39,63536.21,18.4,0.89976,0.00011,4.13696]
[1780603114806,69.39,63534.42,18.4,0.89957,0.00011,4.14273]
[1780603116821,69.39,63537.09,18.4,0.89985,0.00011,4.1343]
[1780603117828,69.39,63535.83,18.4,0.89972,0.00011,4.13833]
[1780603119842,69.4,63533.96,18.4,0.89951,0.00011,4.14436]
[1780603120848,69.4,63532.23,18.4,0.89933,0.00011,4.14989]
[1780603123870,69.4,63526.06,18.4,0.89866,0.00011,4.1696]
[1780603125884,69.4,63524.86,18.4,0.89853,0.00011,4.17343]
[1780603126891,69.4,63539.35,18.4,0.90009,0.00011,4.12732]
[1780603127898,69.4,63542.38,18.4,0.90042,0.00011,4.11768]
[1780603128905,69.4,63541.43,18.4,0.90031,0.00011,4.12075]
[1780603129912,69.4,63542.14,18.4,0.90039,0.00011,4.11856]
[1780603130919,69.4,63543.09,18.4,0.90049,0.00011,4.11561]
[1780603134947,69.4,63543.99,18.4,0.90057,0.00011,4.11302]
[1780603137106,69.4,63543.84,18.4,0.90056,0.00011,4.11356]
[1780603137524,69.4,63543.84,18.4,0.90056,0.00011,4.11356]
[1780603137978,69.4,63543.85,18.4,0.90055,0.00011,4.11368]
[1780603138260,69.4,63543.85,18.4,0.90055,0.00011,4.11368]
[1780603138367,69.4,63543.85,18.4,0.90055,0.00011,4.11368]
[1780603138373,69.4,63562.84,18.4,0.90257,0.00011,4.05357]
[1780603139224,69.4,63562.84,18.4,0.90257,0.00011,4.05357]
[1780603139303,69.4,63569.69,18.4,0.9033,0.0001,4.03185]
[1780603140017,69.4,63566.75,18.4,0.90299,0.00011,4.04111]
[1780603141345,69.4,63566.75,18.4,0.90299,0.00011,4.04111]
[1780603141367,69.4,63570.77,18.4,0.90342,0.0001,4.02823]
[1780603142162,69.4,63570.77,18.4,0.90342,0.0001,4.02823]
[1780603142330,69.4,63570.77,18.4,0.90342,0.0001,4.02823]
[1780603142441,69.4,63575.68,18.4,0.90393,0.0001,4.01269]
[1780603143030,69.4,63579.81,18.4,0.90436,0.0001,3.99973]
[1780603143674,69.4,63579.81,18.4,0.90436,0.0001,3.99973]
[1780603144037,69.4,63574.8,18.4,0.90384,0.0001,4.01538]
[1780603145044,69.4,63569.29,18.4,0.90327,0.0001,4.03263]
[1780603146051,69.4,63566.59,18.4,0.90299,0.00011,4.04105]
[1780603147058,69.39,63575.61,18.4,0.90394,0.0001,4.01258]
[1780603147591,69.39,63575.61,18.4,0.90394,0.0001,4.01258]
[1780603148065,69.39,63579.76,18.4,0.90437,0.0001,3.99943]
[1780603149072,69.39,63575.88,18.4,0.90397,0.0001,4.01152]
[1780603149650,69.39,63575.88,18.4,0.90397,0.0001,4.01152]
[1780603150080,69.39,63579.95,18.4,0.9044,0.0001,3.99869]
[1780603150813,69.39,63579.95,18.4,0.9044,0.0001,3.99869]
[1780603150922,69.39,63579.95,18.4,0.9044,0.0001,3.99869]
[1780603151087,69.39,63578.48,18.4,0.90425,0.0001,4.00322]
[1780603152074,69.39,63578.48,18.4,0.90425,0.0001,4.00322]
[1780603152094,69.39,63581.97,18.4,0.90461,0.0001,3.99222]
[1780603152934,69.39,63581.97,18.4,0.90461,0.0001,3.99222]
[1780603153111,69.39,63590.29,18.4,0.90547,0.0001,3.96612]
[1780603153726,69.39,63590.29,18.4,0.90547,0.0001,3.96612]
[1780603153943,69.39,63590.29,18.4,0.90547,0.0001,3.96612]
[1780603154066,69.39,63590.29,18.4,0.90547,0.0001,3.96612]
[1780603154098,69.39,63590.29,18.4,0.90547,0.0001,3.96612]
[1780603154443,69.39,63593.55,18.4,0.90581,0.0001,3.95588]
[1780603154580,69.39,63593.55,18.4,0.90581,0.0001,3.95588]
[1780603155059,69.39,63593.55,18.4,0.90581,0.0001,3.95588]
[1780603155349,69.39,63593.55,18.4,0.90581,0.0001,3.95588]
[1780603155425,69.39,63599.12,18.4,0.90638,0.0001,3.93851]
[1780603156087,69.39,63599.12,18.4,0.90638,0.0001,3.93851]
[1780603156207,69.39,63599.12,18.4,0.90638,0.0001,3.93851]
[1780603156253,69.39,63603.73,18.4,0.90685,0.0001,3.92419]
[1780603158453,69.39,63603.88,18.4,0.90687,0.0001,3.92377]
[1780603158147,69.39,63605.69,18.4,0.90705,0.0001,3.91814]
[1780603159154,69.39,63609.49,18.4,0.90743,0.0001,3.90639]
[1780603161168,69.39,63612.59,18.4,0.90774,0.0001,3.89698]
[1780603163341,69.39,63612.17,18.4,0.9077,0.0001,3.89837]
[1780603163404,69.39,63603.58,18.4,0.90682,0.0001,3.92515]
[1780603164189,69.39,63603.05,18.4,0.90676,0.0001,3.92685]
[1780603165161,69.39,63603.05,18.4,0.90676,0.0001,3.92685]
[1780603165511,69.39,63603.05,18.4,0.90676,0.0001,3.92685]
[1780603165375,69.39,63603.84,18.4,0.90684,0.0001,3.92444]
[1780603167210,69.4,63601.24,18.4,0.90658,0.0001,3.93263]
[1780603167808,69.4,63601.24,18.4,0.90658,0.0001,3.93263]
[1780603168217,69.4,63599.93,18.4,0.90644,0.0001,3.93675]
[1780603169058,69.4,63599.93,18.4,0.90644,0.0001,3.93675]
[1780603169302,69.4,63599.93,18.4,0.90644,0.0001,3.93675]
[1780603169626,69.4,63600.36,18.4,0.90648,0.0001,3.93544]
[1780603170231,69.4,63599.62,18.4,0.90641,0.0001,3.93778]
[1780603171394,69.4,63599.62,18.4,0.90641,0.0001,3.93778]
[1780603171464,69.4,63597.77,18.4,0.90637,0.0001,3.93618]
[1780603171555,69.4,63597.77,18.4,0.90637,0.0001,3.93618]
[1780603171976,69.4,63597.77,18.4,0.90637,0.0001,3.93618]
[1780603172483,69.4,63597.77,18.4,0.90637,0.0001,3.93618]
[1780603172584,69.4,63598.01,18.4,0.90639,0.0001,3.93547]
[1780603172728,69.4,63598.01,18.4,0.90639,0.0001,3.93547]
[1780603173394,69.4,63598.01,18.4,0.90639,0.0001,3.93547]
[1780603173466,69.4,63599.4,18.4,0.90653,0.0001,3.93117]
[1780603174855,69.4,63599.07,18.4,0.9065,0.0001,3.93224]
[1780603174929,69.4,63599.07,18.4,0.9065,0.0001,3.93224]
[1780603175433,69.4,63599.07,18.4,0.9065,0.0001,3.93224]
[1780603175482,69.4,63601.63,18.4,0.90676,0.0001,3.9243]
[1780603176274,69.4,63603.19,18.4,0.90691,0.0001,3.9195]
[1780603177281,69.4,63600.16,18.4,0.9066,0.0001,3.92898]
[1780603177886,69.4,63600.16,18.4,0.9066,0.0001,3.92898]
[1780603178288,69.4,63604.25,18.4,0.90702,0.0001,3.9163]
[1780603179052,69.4,63604.25,18.4,0.90702,0.0001,3.9163]
[1780603179295,69.4,63607.0,18.4,0.9073,0.0001,3.90782]
[1780603181479,69.4,63606.4,18.4,0.90723,0.0001,3.90975]
[1780603181529,69.4,63595.45,18.4,0.90611,0.0001,3.9439]
[1780603181630,69.4,63595.45,18.4,0.90611,0.0001,3.9439]
[1780603182324,69.4,63587.88,18.4,0.90533,0.0001,3.96756]
[1780603183044,69.4,63587.88,18.4,0.90533,0.0001,3.96756]
[1780603183097,69.4,63587.88,18.4,0.90533,0.0001,3.96756]
[1780603183128,69.4,63587.88,18.4,0.90533,0.0001,3.96756]
[1780603183252,69.4,63587.88,18.4,0.90533,0.0001,3.96756]
[1780603183331,69.4,63585.72,18.4,0.90511,0.0001,3.97429]
[1780603183674,69.4,63585.72,18.4,0.90511,0.0001,3.97429]
[1780603183988,69.4,63585.72,18.4,0.90511,0.0001,3.97429]
[1780603184467,69.4,63585.72,18.4,0.90511,0.0001,3.97429]
[1780603184512,69.4,63570.14,18.4,0.90349,0.0001,4.02313]
[1780603184789,69.4,63570.14,18.4,0.90349,0.0001,4.02313]
[1780603185082,69.4,63570.14,18.4,0.90349,0.0001,4.02313]
[1780603185272,69.4,63570.14,18.4,0.90349,0.0001,4.02313]
[1780603185345,69.4,63562.17,18.4,0.90266,0.00011,4.04812]
[1780603186413,69.4,63568.44,18.4,0.90332,0.0001,4.02824]
[1780603186578,69.4,63568.44,18.4,0.90332,0.0001,4.02824]
[1780603186948,69.4,63568.44,18.4,0.90332,0.0001,4.02824]
[1780603187359,69.4,63573.0,18.4,0.9038,0.0001,4.0138]
[1780603187735,69.4,63573.0,18.4,0.9038,0.0001,4.0138]
[1780603188018,69.4,63573.0,18.4,0.9038,0.0001,4.0138]
[1780603188275,69.4,63573.0,18.4,0.9038,0.0001,4.0138]
[1780603188371,69.4,63577.31,18.4,0.90425,0.0001,4.00019]
[1780603189378,69.4,63573.74,18.4,0.90388,0.0001,4.01133]
[1780603190370,69.4,63573.74,18.4,0.90388,0.0001,4.01133]
[1780603190385,69.4,63566.57,18.4,0.90313,0.00011,4.03387]
[1780603191394,69.4,63565.23,18.4,0.903,0.00011,4.03789]
[1780603192109,69.4,63565.23,18.4,0.903,0.00011,4.03789]
[1780603192133,69.4,63565.23,18.4,0.903,0.00011,4.03789]
[1780603193407,69.39,63564.41,18.4,0.90291,0.00011,4.04036]
[1780603194414,69.39,63561.4,18.4,0.9026,0.00011,4.04972]
[1780603195432,69.39,63559.39,18.4,0.90239,0.00011,4.05594]
[1780603196437,69.39,63556.36,18.4,0.90207,0.00011,4.0655]
[1780603197046,69.39,63556.36,18.4,0.90207,0.00011,4.0655]
[1780603197444,69.39,63541.61,18.4,0.90051,0.00011,4.11205]
[1780603197977,69.39,63541.61,18.4,0.90051,0.00011,4.11205]
[1780603198093,69.39,63541.61,18.4,0.90051,0.00011,4.11205]
[1780603198229,69.39,63541.61,18.4,0.90051,0.00011,4.11205]
[1780603198451,69.39,63540.62,18.4,0.90041,0.00011,4.1148]
[1780603199950,69.39,63540.76,18.4,0.90043,0.00011,4.11436]
[1780603200762,69.39,63540.76,18.4,0.90043,0.00011,4.11436]
[1780603201064,69.39,63540.76,18.4,0.90043,0.00011,4.11436]
[1780603201222,69.39,63540.76,18.4,0.90043,0.00011,4.11436]
[1780603200465,69.39,63537.31,18.4,0.90006,0.00011,4.12523]
[1780603202511,69.38,63539.6,18.4,0.90031,0.00011,4.11789]
[1780603202756,69.38,63539.6,18.4,0.90031,0.00011,4.11789]
[1780603203513,69.38,63539.6,18.4,0.90031,0.00011,4.11789]
[1780603203518,69.38,63537.68,18.4,0.90011,0.00011,4.1239]
[1780603203963,69.38,63537.68,18.4,0.90011,0.00011,4.1239]
[1780603204526,69.38,63542.72,18.4,0.90065,0.00011,4.10783]
[1780603205537,69.38,63550.28,18.4,0.90146,0.00011,4.0838]
[1780603206539,69.38,63549.05,18.4,0.90133,0.00011,4.08763]
[1780603207546,69.38,63551.29,18.4,0.90157,0.00011,4.08051]
[1780603208111,69.38,63551.29,18.4,0.90157,0.00011,4.08051]
[1780603208553,69.38,63555.94,18.4,0.90206,0.00011,4.06576]
[1780603209248,69.38,63555.94,18.4,0.90206,0.00011,4.06576]
[1780603209560,69.38,63550.44,18.4,0.90148,0.00011,4.08315]
[1780603210567,69.38,63548.32,18.4,0.90125,0.00011,4.08985]
[1780603211574,69.38,63545.51,18.4,0.90096,0.00011,4.09873]
[1780603213670,69.38,63538.32,18.4,0.90019,0.00011,4.1214]
[1780603214595,69.38,63535.78,18.4,0.89992,0.00011,4.12947]
[1780603215524,69.38,63535.78,18.4,0.89992,0.00011,4.12947]
[1780603215602,69.38,63529.33,18.4,0.89922,0.00011,4.1499]
[1780603216609,69.38,63526.3,18.4,0.8989,0.00011,4.15946]
[1780603217142,69.38,63526.3,18.4,0.8989,0.00011,4.15946]
[1780603217616,69.38,63519.07,18.4,0.89812,0.00011,4.18239]
[1780603218624,69.37,63512.68,18.4,0.89742,0.00011,4.20268]
[1780603219632,69.37,63510.63,18.4,0.89721,0.00011,4.20887]
[1780603220638,69.37,63509.5,18.4,0.89709,0.00011,4.21249]
[1780603221645,69.37,63510.41,18.4,0.8972,0.00011,4.20915]
[1780603222652,69.36,63507.17,18.4,0.89685,0.00011,4.21932]
[1780603225673,69.36,63506.41,18.4,0.89679,0.00011,4.22109]
[1780603225826,69.36,63506.41,18.4,0.89679,0.00011,4.22109]
[1780603225861,69.36,63506.41,18.4,0.89679,0.00011,4.22109]
[1780603225965,69.36,63506.41,18.4,0.89679,0.00011,4.22109]
[1780603226123,69.36,63506.41,18.4,0.89679,0.00011,4.22109]
[1780603226680,69.35,63499.93,18.4,0.89608,0.00011,4.24165]
[1780603226872,69.35,63499.93,18.4,0.89608,0.00011,4.24165]
[1780603226892,69.35,63499.93,18.4,0.89608,0.00011,4.24165]
[1780603227134,69.35,63499.93,18.4,0.89608,0.00011,4.24165]
[1780603227687,69.35,63497.88,18.4,0.89586,0.00011,4.24798]
[1780603227918,69.35,63497.88,18.4,0.89586,0.00011,4.24798]
[1780603229053,69.35,63498.42,18.4,0.89593,0.00011,4.24598]
[1780603229238,69.35,63498.42,18.4,0.89593,0.00011,4.24598]
[1780603229701,69.35,63496.98,18.4,0.89578,0.00011,4.25034]
[1780603230402,69.35,63496.98,18.4,0.89578,0.00011,4.25034]
[1780603230708,69.34,63492.08,18.4,0.89524,0.00011,4.26583]
[1780603231716,69.34,63490.54,18.4,0.89524,0.00011,4.26297]
[1780603231924,69.34,63490.54,18.4,0.89524,0.00011,4.26297]
[1780603232723,69.34,63494.5,18.4,0.89569,0.00011,4.24994]
[1780603233829,69.34,63494.5,18.4,0.89569,0.00011,4.24994]
[1780603233730,69.33,63495.77,18.4,0.89584,0.00011,4.24559]
[1780603234737,69.33,63501.13,18.4,0.89644,0.00011,4.22812]
[1780603235674,69.33,63501.13,18.4,0.89644,0.00011,4.22812]
[1780603235744,69.33,63499.3,18.4,0.89625,0.00011,4.23375]
[1780603236751,69.33,63500.52,18.4,0.89639,0.00011,4.22959]
[1780603237758,69.32,63502.77,18.4,0.89665,0.00011,4.22213]
[1780603238764,69.32,63500.91,18.4,0.89645,0.00011,4.22787]
[1780603239775,69.32,63496.23,18.4,0.89594,0.00011,4.24267]
[1780603240233,69.32,63496.23,18.4,0.89594,0.00011,4.24267]
[1780603240779,69.32,63494.43,18.4,0.89575,0.00011,4.2482]
[1780603241290,69.32,63494.43,18.4,0.89575,0.00011,4.2482]
[1780603241734,69.32,63494.43,18.4,0.89575,0.00011,4.2482]
[1780603241786,69.31,63490.61,18.4,0.89533,0.00011,4.26022]
[1780603241930,69.31,63490.61,18.4,0.89533,0.00011,4.26022]
[1780603242793,69.31,63487.79,18.4,0.89503,0.00011,4.26902]
[1780603243800,69.31,63486.89,18.4,0.89494,0.00011,4.27163]
[1780603244807,69.3,63488.21,18.4,0.89509,0.00011,4.26708]
[1780603245814,69.3,63489.2,18.4,0.89521,0.00011,4.2636]
[1780603246980,69.3,63488.86,18.4,0.89519,0.00011,4.2644]
[1780603248835,69.29,63486.49,18.4,0.89494,0.00011,4.2716]
[1780603249842,69.29,63483.19,18.4,0.89457,0.00011,4.28209]
[1780603250849,69.29,63481.99,18.4,0.89444,0.00011,4.28578]
[1780603252257,69.29,63482.27,18.4,0.89448,0.00011,4.2847]
[1780603252456,69.29,63482.27,18.4,0.89448,0.00011,4.2847]
[1780603252865,69.29,63469.89,18.4,0.89309,0.00011,4.32454]
[1780603253263,69.29,63469.89,18.4,0.89309,0.00011,4.32454]
[1780603253749,69.29,63469.89,18.4,0.89309,0.00011,4.32454]
[1780603253872,69.28,63460.98,18.4,0.89209,0.00011,4.35318]
[1780603253933,69.28,63460.98,18.4,0.89209,0.00011,4.35318]
[1780603254175,69.28,63460.98,18.4,0.89209,0.00011,4.35318]
[1780603254190,69.28,63460.98,18.4,0.89209,0.00011,4.35318]
[1780603254879,69.28,63453.42,18.4,0.89123,0.00011,4.3776]
[1780603255886,69.28,63451.42,18.4,0.891,0.00011,4.38394]
[1780603256026,69.28,63451.42,18.4,0.891,0.00011,4.38394]
[1780603256205,69.28,63451.42,18.4,0.891,0.00011,4.38394]
[1780603256623,69.28,63451.42,18.4,0.891,0.00011,4.38394]
[1780603257193,69.28,63451.21,18.4,0.89098,0.00011,4.38463]
[1780603257637,69.28,63436.1,18.4,0.88924,0.00012,4.43369]
[1780603258177,69.28,63436.1,18.4,0.88924,0.00012,4.43369]
[1780603258272,69.28,63433.52,18.4,0.88894,0.00012,4.44195]
[1780603258912,69.27,63439.67,18.4,0.88967,0.00012,4.42163]
[1780603260324,69.27,63438.9,18.4,0.88958,0.00012,4.42402]
[1780603261939,69.27,63441.99,18.4,0.88995,0.00012,4.41375]
[1780603263608,69.27,63441.99,18.4,0.88995,0.00012,4.41375]
[1780603263613,69.27,63439.39,18.4,0.88965,0.00012,4.42213]
[1780603264960,69.27,63440.38,18.4,0.88977,0.00012,4.41873]
[1780603265978,69.27,63442.63,18.4,0.89003,0.00012,4.4113]
[1780603266974,69.27,63441.4,18.4,0.88989,0.00012,4.41522]
[1780603267981,69.27,63442.1,18.4,0.88998,0.00012,4.41286]
[1780603268988,69.26,63441.25,18.4,0.88988,0.00012,4.41555]
[1780603269995,69.26,63439.14,18.4,0.88964,0.00012,4.42235]
[1780603271437,69.26,63434.66,18.4,0.88912,0.00012,4.43689]
[1780603272010,69.26,63433.5,18.4,0.88899,0.00012,4.44059]
[1780603273518,69.26,63431.6,18.4,0.88877,0.00012,4.44668]
[1780603274828,69.26,63423.17,18.4,0.88779,0.00012,4.47402]
[1780603275284,69.26,63423.17,18.4,0.88779,0.00012,4.47402]
[1780603275658,69.26,63423.17,18.4,0.88779,0.00012,4.47402]
[1780603275916,69.26,63434.69,18.4,0.88915,0.00012,4.43617]
[1780603276485,69.26,63434.69,18.4,0.88915,0.00012,4.43617]
[1780603276731,69.26,63434.69,18.4,0.88915,0.00012,4.43617]
[1780603276788,69.26,63453.04,18.4,0.89127,0.00011,4.37625]
[1780603277262,69.26,63453.04,18.4,0.89127,0.00011,4.37625]
[1780603277327,69.26,63461.17,18.4,0.8922,0.00011,4.34984]
[1780603278317,69.26,63461.17,18.4,0.8922,0.00011,4.34984]
[1780603278398,69.25,63456.78,18.4,0.8917,0.00011,4.36407]
[1780603279070,69.25,63453.92,18.4,0.89137,0.00011,4.37338]
[1780603280576,69.25,63453.92,18.4,0.89137,0.00011,4.37338]
[1780603281084,69.25,63460.88,18.4,0.89217,0.00011,4.35074]
[1780603282090,69.25,63462.17,18.4,0.89232,0.00011,4.34653]
[1780603283098,69.25,63466.66,18.4,0.89283,0.00011,4.33198]
[1780603284105,69.25,63468.81,18.4,0.89307,0.00011,4.32503]
[1780603285460,69.25,63468.81,18.4,0.89307,0.00011,4.32503]
[1780603285530,69.25,63473.12,18.4,0.89356,0.00011,4.31112]
[1780603286339,69.25,63480.31,18.4,0.89437,0.00011,4.28779]
[1780603287896,69.25,63480.31,18.4,0.89437,0.00011,4.28779]
[1780603287130,69.25,63483.23,18.4,0.89471,0.00011,4.27816]
[1780603288324,69.25,63483.23,18.4,0.89471,0.00011,4.27816]
[1780603288398,69.25,63484.12,18.4,0.89481,0.00011,4.27511]
[1780603289710,69.25,63483.46,18.4,0.89475,0.00011,4.27691]
[1780603290151,69.25,63485.2,18.4,0.89494,0.00011,4.2713]
[1780603291901,69.25,63485.2,18.4,0.89494,0.00011,4.2713]
[1780603292411,69.25,63485.29,18.4,0.89511,0.00011,4.26345]
[1780603292437,69.25,63484.32,18.4,0.895,0.00011,4.26657]
[1780603293643,69.25,63484.32,18.4,0.895,0.00011,4.26657]
[1780603293702,69.24,63486.54,18.4,0.89526,0.00011,4.25912]
[1780603294163,69.24,63486.54,18.4,0.89526,0.00011,4.25912]
[1780603294339,69.24,63489.53,18.4,0.89559,0.00011,4.24948]
[1780603295189,69.24,63487.4,18.4,0.89536,0.00011,4.25621]
[1780603296085,69.24,63487.4,18.4,0.89536,0.00011,4.25621]
[1780603296162,69.24,63487.4,18.4,0.89536,0.00011,4.25621]
[1780603296196,69.24,63484.87,18.4,0.89508,0.00011,4.26423]
[1780603297203,69.24,63485.84,18.4,0.89519,0.00011,4.26097]
[1780603298024,69.24,63485.84,18.4,0.89519,0.00011,4.26097]
[1780603299217,69.24,63483.62,18.4,0.89496,0.00011,4.26784]
[1780603300229,69.23,63482.1,18.4,0.89479,0.00011,4.27261]
[1780603301231,69.23,63478.34,18.4,0.89437,0.00011,4.28459]
[1780603302238,69.23,63477.48,18.4,0.89428,0.00011,4.28721]
[1780603303245,69.23,63475.5,18.4,0.89406,0.00011,4.29344]
[1780603304252,69.23,63477.02,18.4,0.89424,0.00011,4.28834]
[1780603305273,69.23,63474.6,18.4,0.89398,0.00011,4.29598]
[1780603306830,69.23,63474.6,18.4,0.89398,0.00011,4.29598]
[1780603306885,69.22,63470.67,18.4,0.89354,0.00011,4.30846]
[1780603307287,69.22,63468.15,18.4,0.89325,0.00011,4.31661]
[1780603308021,69.22,63468.15,18.4,0.89325,0.00011,4.31661]
[1780603308509,69.22,63468.15,18.4,0.89325,0.00011,4.31661]
[1780603308650,69.22,63468.15,18.4,0.89325,0.00011,4.31661]
[1780603308858,69.22,63450.3,18.4,0.89121,0.00011,4.37469]
[1780603309608,69.22,63450.3,18.4,0.89121,0.00011,4.37469]
[1780603309734,69.22,63450.3,18.4,0.89121,0.00011,4.37469]
[1780603309773,69.22,63450.3,18.4,0.89121,0.00011,4.37469]
[1780603309862,69.22,63447.83,18.4,0.89093,0.00012,4.38271]
[1780603310126,69.22,63447.83,18.4,0.89093,0.00012,4.38271]
[1780603310309,69.22,63455.1,18.4,0.89176,0.00011,4.35906]
[1780603311315,69.22,63459.67,18.4,0.89229,0.00011,4.34418]
[1780603313329,69.22,63459.43,18.4,0.89226,0.00011,4.34498]
[1780603314336,69.22,63460.29,18.4,0.89236,0.00011,4.34221]
[1780603316350,69.22,63461.93,18.4,0.89254,0.00011,4.33692]
[1780603317357,69.22,63460.94,18.4,0.89243,0.00011,4.34016]
[1780603318732,69.22,63460.94,18.4,0.89243,0.00011,4.34016]
[1780603318740,69.23,63457.64,18.4,0.89205,0.00011,4.35093]
[1780603319371,69.23,63456.39,18.4,0.89191,0.00011,4.35499]
[1780603320773,69.23,63456.39,18.4,0.89191,0.00011,4.35499]
[1780603321385,69.23,63458.89,18.4,0.89219,0.00011,4.34689]
[1780603324407,69.23,63458.02,18.4,0.89209,0.00011,4.34974]
[1780603326961,69.23,63457.5,18.4,0.89203,0.00011,4.35145]
[1780603326715,69.23,63452.4,18.4,0.89145,0.00011,4.36803]
[1780603327211,69.23,63452.4,18.4,0.89145,0.00011,4.36803]
[1780603327428,69.23,63446.56,18.4,0.89078,0.00012,4.38705]
[1780603328435,69.23,63441.82,18.4,0.89023,0.00012,4.40248]
[1780603329355,69.23,63441.82,18.4,0.89023,0.00012,4.40248]
[1780603329803,69.23,63441.82,18.4,0.89023,0.00012,4.40248]
[1780603329878,69.22,63435.53,18.4,0.8895,0.00012,4.42289]
[1780603330449,69.22,63427.75,18.4,0.8886,0.00012,4.44832]
[1780603331456,69.22,63426.95,18.4,0.88851,0.00012,4.45085]
[1780603332463,69.22,63426.7,18.4,0.88848,0.00012,4.45153]
[1780603333763,69.22,63427.61,18.4,0.8886,0.00012,4.44829]
[1780603334477,69.22,63428.98,18.4,0.88876,0.00012,4.44381]
[1780603336491,69.22,63428.0,18.4,0.88865,0.00012,4.44676]
[1780603338505,69.21,63426.82,18.4,0.88852,0.00012,4.45037]
[1780603339771,69.21,63426.82,18.4,0.88852,0.00012,4.45037]
[1780603339780,69.21,63425.94,18.4,0.88843,0.00012,4.45312]
[1780603340820,69.21,63425.94,18.4,0.88843,0.00012,4.45312]
[1780603340904,69.21,63421.68,18.4,0.88794,0.00012,4.4668]
[1780603341526,69.21,63426.8,18.4,0.88854,0.00012,4.45003]
[1780603342533,69.21,63431.54,18.4,0.88909,0.00012,4.43437]
[1780603343540,69.21,63432.97,18.4,0.88927,0.00012,4.42957]
[1780603344547,69.21,63433.75,18.4,0.88936,0.00012,4.42691]
[1780603345554,69.2,63435.38,18.4,0.88955,0.00012,4.42148]
[1780603346561,69.2,63436.65,18.4,0.8897,0.00012,4.41723]
[1780603347568,69.2,63439.89,18.4,0.89008,0.00012,4.40657]
[1780603348575,69.2,63440.76,18.4,0.89019,0.00012,4.40364]
[1780603351598,69.2,63438.79,18.4,0.89012,0.00012,4.40228]
[1780603356638,69.2,63436.65,18.4,0.88989,0.00012,4.40893]
[1780603357645,69.2,63435.62,18.4,0.88977,0.00012,4.41223]
[1780603358653,69.19,63432.99,18.4,0.88947,0.00012,4.42074]
[1780603360667,69.19,63436.01,18.4,0.88982,0.00012,4.41071]
[1780603361673,69.19,63434.81,18.4,0.88969,0.00012,4.41453]
[1780603362681,69.19,63427.74,18.4,0.88887,0.00012,4.43757]
[1780603363064,69.19,63427.74,18.4,0.88887,0.00012,4.43757]
[1780603363688,69.19,63425.49,18.4,0.88861,0.00012,4.44485]
[1780603364695,69.19,63423.7,18.4,0.8884,0.00012,4.45059]
[1780603365702,69.19,63422.11,18.4,0.88822,0.00012,4.45568]
[1780603367716,69.18,63423.32,18.4,0.88837,0.00012,4.45144]
[1780603370737,69.18,63421.75,18.4,0.8882,0.00012,4.45617]
[1780603372751,69.18,63420.31,18.4,0.88804,0.00012,4.46047]
[1780603374765,69.17,63419.34,18.4,0.88794,0.00012,4.4635]
[1780603376779,69.17,63418.29,18.4,0.88783,0.00012,4.46649]
[1780603377160,69.17,63418.29,18.4,0.88783,0.00012,4.46649]
[1780603377528,69.17,63418.29,18.4,0.88783,0.00012,4.46649]
[1780603377658,69.17,63418.29,18.4,0.88783,0.00012,4.46649]
[1780603377785,69.17,63417.51,18.4,0.88774,0.00012,4.46889]
[1780603378168,69.17,63417.51,18.4,0.88774,0.00012,4.46889]
[1780603380112,69.16,63417.89,18.4,0.8878,0.00012,4.46733]
[1780603382016,69.16,63417.79,18.4,0.88779,0.00012,4.46766]
[1780603382019,69.16,63415.58,18.4,0.88753,0.00012,4.47475]
[1780603384405,69.16,63415.18,18.4,0.8875,0.00012,4.47574]
[1780603384759,69.16,63415.18,18.4,0.8875,0.00012,4.47574]
[1780603384854,69.16,63420.76,18.4,0.88815,0.00012,4.45744]
[1780603385849,69.16,63429.46,18.4,0.88918,0.00012,4.42879]
[1780603386856,69.15,63429.78,18.4,0.88922,0.00012,4.4275]
[1780603389877,69.15,63431.79,18.4,0.88947,0.00012,4.42063]
[1780603390885,69.15,63426.17,18.4,0.88881,0.00012,4.43893]
[1780603391095,69.15,63426.17,18.4,0.88881,0.00012,4.43893]
[1780603391108,69.15,63426.17,18.4,0.88881,0.00012,4.43893]
[1780603391890,69.15,63418.41,18.4,0.88791,0.00012,4.46424]
[1780603392899,69.15,63416.43,18.4,0.88768,0.00012,4.47058]
[1780603393906,69.15,63414.99,18.4,0.88752,0.00012,4.47515]
[1780603394254,69.15,63414.99,18.4,0.88752,0.00012,4.47515]
[1780603394420,69.15,63414.99,18.4,0.88752,0.00012,4.47515]
[1780603394913,69.14,63422.5,18.4,0.88841,0.00012,4.45035]
[1780603395920,69.14,63430.58,18.4,0.88935,0.00012,4.42377]
[1780603396835,69.14,63430.58,18.4,0.88935,0.00012,4.42377]
[1780603396927,69.14,63433.67,18.4,0.88972,0.00012,4.41357]
[1780603397302,69.14,63433.67,18.4,0.88972,0.00012,4.41357]
[1780603397934,69.14,63437.35,18.4,0.89015,0.00012,4.40147]
[1780603398089,69.14,63437.35,18.4,0.89015,0.00012,4.40147]
[1780603398941,69.14,63429.5,18.4,0.88924,0.00012,4.42707]
[1780603399949,69.14,63427.19,18.4,0.88897,0.00012,4.43453]
[1780603400616,69.14,63427.19,18.4,0.88897,0.00012,4.43453]
[1780603400956,69.14,63423.11,18.4,0.8885,0.00012,4.44778]
[1780603401963,69.14,63422.27,18.4,0.8884,0.00012,4.45041]
[1780603402311,69.14,63422.27,18.4,0.8884,0.00012,4.45041]
[1780603402914,69.14,63422.27,18.4,0.8884,0.00012,4.45041]
[1780603402958,69.14,63422.27,18.4,0.8884,0.00012,4.45041]
[1780603402970,69.14,63416.94,18.4,0.88778,0.00012,4.46776]
[1780603403977,69.13,63412.95,18.4,0.88732,0.00012,4.4807]
[1780603404988,69.13,63411.75,18.4,0.88718,0.00012,4.48447]
[1780603405995,69.13,63412.51,18.4,0.88728,0.00012,4.48179]
[1780603409018,69.12,63410.78,18.4,0.88709,0.00012,4.48695]
[1780603411032,69.12,63408.99,18.4,0.88705,0.00012,4.48484]
[1780603413046,69.12,63405.66,18.4,0.88667,0.00012,4.49543]
[1780603415060,69.11,63404.66,18.4,0.88656,0.00012,4.49832]
[1780603417074,69.11,63401.67,18.4,0.88622,0.00012,4.50777]
[1780603418081,69.11,63401.72,18.4,0.88623,0.00012,4.50739]
[1780603418903,69.11,63401.72,18.4,0.88623,0.00012,4.50739]
[1780603419089,69.1,63399.05,18.4,0.88592,0.00012,4.51597]
[1780603419455,69.1,63399.05,18.4,0.88592,0.00012,4.51597]
[1780603419619,69.1,63399.05,18.4,0.88592,0.00012,4.51597]
[1780603420095,69.1,63393.1,18.4,0.88521,0.00012,4.53549]
[1780603421102,69.1,63396.32,18.4,0.8856,0.00012,4.52475]
[1780603422109,69.1,63393.21,18.4,0.88524,0.00012,4.53491]
[1780603422524,69.1,63393.21,18.4,0.88524,0.00012,4.53491]
[1780603423116,69.1,63400.8,18.4,0.88615,0.00012,4.50964]
[1780603423185,69.1,63400.8,18.4,0.88615,0.00012,4.50964]
[1780603424124,69.09,63401.48,18.4,0.88624,0.00012,4.50719]
[1780603424870,69.09,63401.48,18.4,0.88624,0.00012,4.50719]
[1780603425131,69.09,63404.24,18.4,0.88657,0.00012,4.49803]
[1780603426138,69.09,63408.17,18.4,0.88704,0.00012,4.48504]
[1780603427145,69.09,63410.73,18.4,0.88735,0.00012,4.47645]
[1780603429404,69.09,63410.22,18.4,0.8873,0.00012,4.47779]
[1780603429748,69.09,63410.22,18.4,0.8873,0.00012,4.47779]
[1780603429773,69.09,63411.81,18.4,0.8875,0.00012,4.47239]
[1780603430166,69.09,63410.26,18.4,0.88731,0.00012,4.47748]
[1780603432180,69.08,63408.77,18.4,0.88715,0.00012,4.48205]
[1780603433819,69.08,63408.77,18.4,0.88715,0.00012,4.48205]
[1780603434724,69.08,63408.23,18.4,0.8871,0.00012,4.48348]
[1780603434728,69.08,63400.63,18.4,0.8862,0.00012,4.50832]
[1780603435201,69.08,63393.98,18.4,0.8854,0.00012,4.53024]
[1780603436555,69.07,63393.21,18.4,0.88532,0.00012,4.53257]
[1780603438222,69.07,63393.36,18.4,0.88535,0.00012,4.53173]
[1780603440663,69.07,63393.1,18.4,0.88532,0.00012,4.53248]
[1780603442005,69.07,63392.69,18.4,0.88528,0.00012,4.53361]
[1780603442098,69.07,63388.84,18.4,0.88482,0.00012,4.54634]
[1780603442719,69.07,63388.84,18.4,0.88482,0.00012,4.54634]
[1780603443013,69.07,63386.49,18.4,0.88453,0.00012,4.5541]
[1780603443257,69.07,63379.55,18.4,0.8837,0.00012,4.57705]
[1780603446070,69.07,63380.21,18.4,0.88378,0.00012,4.57486]
[1780603446133,69.07,63376.76,18.4,0.88336,0.00012,4.58619]
[1780603446869,69.07,63376.76,18.4,0.88336,0.00012,4.58619]
[1780603446901,69.07,63363.03,18.4,0.88169,0.00012,4.63166]
[1780603447727,69.07,63363.03,18.4,0.88169,0.00012,4.63166]
[1780603447771,69.06,63350.88,18.4,0.8802,0.00012,4.67193]
[1780603448446,69.06,63350.88,18.4,0.8802,0.00012,4.67193]
[1780603448986,69.06,63350.88,18.4,0.8802,0.00012,4.67193]
[1780603449063,69.06,63341.73,18.4,0.87907,0.00012,4.70223]
[1780603449929,69.06,63341.73,18.4,0.87907,0.00012,4.70223]
[1780603449949,69.06,63352.34,18.4,0.88039,0.00012,4.66667]
[1780603451174,69.06,63352.53,18.4,0.88042,0.00012,4.66586]
[1780603451323,69.06,63350.38,18.4,0.88016,0.00012,4.67302]
[1780603452331,69.06,63349.33,18.4,0.88003,0.00012,4.67634]
[1780603453337,69.05,63348.45,18.4,0.87993,0.00012,4.67909]
[1780603455141,69.05,63348.45,18.4,0.87993,0.00012,4.67909]
[1780603455183,69.05,63347.1,18.4,0.87978,0.00012,4.68321]
[1780603455365,69.05,63342.77,18.4,0.87924,0.00012,4.69764]
[1780603456645,69.05,63342.77,18.4,0.87924,0.00012,4.69764]
[1780603456747,69.05,63345.09,18.4,0.87954,0.00012,4.6895]
[1780603457380,69.05,63354.17,18.4,0.88067,0.00012,4.65927]
[1780603459394,69.04,63347.59,18.4,0.87987,0.00012,4.68081]
[1780603460681,69.04,63347.59,18.4,0.87987,0.00012,4.68081]
[1780603460779,69.04,63345.06,18.4,0.87956,0.00012,4.68889]
[1780603462600,69.04,63343.94,18.4,0.87943,0.00012,4.69242]
[1780603463473,69.04,63343.94,18.4,0.87943,0.00012,4.69242]
[1780603463677,69.03,63341.07,18.4,0.87908,0.00012,4.70179]
[1780603464430,69.03,63337.58,18.4,0.87865,0.00012,4.71323]
[1780603465701,69.03,63337.58,18.4,0.87865,0.00012,4.71323]
[1780603465986,69.03,63337.58,18.4,0.87865,0.00012,4.71323]
[1780603466182,69.03,63337.58,18.4,0.87865,0.00012,4.71323]
[1780603466019,69.03,63336.76,18.4,0.87857,0.00013,4.71551]
[1780603466836,69.03,63336.76,18.4,0.87857,0.00013,4.71551]
[1780603467046,69.03,63336.76,18.4,0.87857,0.00013,4.71551]
[1780603467106,69.02,63331.02,18.4,0.87786,0.00013,4.73445]
[1780603467541,69.02,63331.02,18.4,0.87786,0.00013,4.73445]
[1780603467568,69.02,63321.24,18.4,0.87663,0.00013,4.76716]
[1780603468457,69.02,63321.24,18.4,0.87663,0.00013,4.76716]
[1780603468458,69.02,63323.31,18.4,0.87689,0.00013,4.7601]
[1780603469547,69.02,63323.31,18.4,0.87689,0.00013,4.7601]
[1780603469942,69.02,63320.77,18.4,0.87658,0.00013,4.76829]
[1780603470818,69.02,63320.77,18.4,0.87658,0.00013,4.76829]
[1780603470899,69.02,63320.77,18.4,0.87658,0.00013,4.76829]
[1780603471196,69.02,63320.77,18.4,0.87658,0.00013,4.76829]
[1780603471010,69.02,63305.21,18.4,0.87477,0.00013,4.81269]
[1780603471513,69.02,63308.71,18.4,0.87521,0.00013,4.80095]
[1780603472909,69.02,63306.11,18.4,0.87489,0.00013,4.80949]
[1780603474539,69.01,63301.87,18.4,0.87435,0.00013,4.82349]
[1780603475481,69.01,63301.87,18.4,0.87435,0.00013,4.82349]
[1780603475630,69.01,63297.57,18.4,0.87381,0.00013,4.83781]
[1780603476631,69.01,63297.57,18.4,0.87381,0.00013,4.83781]
[1780603476645,69.01,63290.48,18.4,0.8729,0.00013,4.8615]
[1780603477426,69.01,63290.48,18.4,0.8729,0.00013,4.8615]
[1780603478381,69.01,63290.43,18.4,0.8729,0.00013,4.86151]
[1780603478569,69.01,63292.16,18.4,0.87313,0.00013,4.8555]
[1780603479576,69.0,63293.38,18.4,0.87329,0.00013,4.8512]
[1780603480582,69.0,63290.63,18.4,0.87295,0.00013,4.86026]
[1780603481590,69.0,63289.65,18.4,0.87283,0.00013,4.86338]
[1780603482705,69.0,63289.65,18.4,0.87283,0.00013,4.86338]
[1780603483159,69.0,63289.65,18.4,0.87283,0.00013,4.86338]
[1780603483190,69.0,63297.78,18.4,0.87389,0.00013,4.83565]
[1780603483715,69.0,63297.78,18.4,0.87389,0.00013,4.83565]
[1780603483746,69.0,63305.18,18.4,0.87484,0.00013,4.81079]
[1780603484611,68.98,63309.6,18.4,0.87546,0.00013,4.79437]
[1780603485618,68.98,63315.45,18.4,0.87621,0.00013,4.77464]
[1780603486845,68.97,63319.85,18.4,0.8768,0.00013,4.75889]
[1780603488639,68.96,63321.78,18.4,0.87705,0.00013,4.75231]
[1780603490079,68.96,63321.78,18.4,0.87705,0.00013,4.75231]
[1780603490132,68.96,63317.83,18.4,0.87656,0.00013,4.76545]
[1780603490447,68.96,63317.83,18.4,0.87656,0.00013,4.76545]
[1780603490499,68.96,63317.83,18.4,0.87656,0.00013,4.76545]
[1780603491059,68.96,63317.83,18.4,0.87656,0.00013,4.76545]
[1780603491102,68.96,63311.33,18.4,0.87573,0.00013,4.78724]
[1780603491386,68.96,63311.33,18.4,0.87573,0.00013,4.78724]
[1780603491608,68.96,63311.33,18.4,0.87573,0.00013,4.78724]
[1780603491663,68.96,63311.74,18.4,0.87579,0.00013,4.78581]
[1780603492670,68.96,63314.45,18.4,0.87613,0.00013,4.77663]
[1780603494684,68.96,63315.97,18.4,0.87633,0.00013,4.77137]
[1780603498874,68.96,63316.25,18.4,0.87638,0.00013,4.77022]
[1780603498943,68.96,63318.12,18.4,0.87661,0.00013,4.76389]
[1780603500012,68.96,63318.12,18.4,0.87661,0.00013,4.76389]
[1780603500049,68.96,63309.35,18.4,0.8755,0.00013,4.79323]
[1780603500933,68.96,63309.35,18.4,0.8755,0.00013,4.79323]
[1780603501034,68.96,63305.82,18.4,0.87505,0.00013,4.80503]
[1780603501482,68.96,63305.82,18.4,0.87505,0.00013,4.80503]
[1780603501736,68.95,63293.84,18.4,0.87352,0.00013,4.8452]
[1780603502737,68.95,63293.84,18.4,0.87352,0.00013,4.8452]
[1780603502743,68.95,63294.93,18.4,0.87366,0.00013,4.84141]
[1780603503469,68.95,63294.93,18.4,0.87366,0.00013,4.84141]
[1780603503750,68.95,63297.3,18.4,0.87398,0.00013,4.83327]
[1780603504757,68.95,63293.78,18.4,0.87353,0.00013,4.84495]
[1780603506777,68.95,63293.81,18.4,0.87354,0.00013,4.8447]
[1780603506878,68.95,63294.42,18.4,0.87362,0.00013,4.84247]
[1780603507778,68.93,63303.81,18.4,0.87489,0.00013,4.80923]
[1780603508852,68.93,63303.81,18.4,0.87489,0.00013,4.80923]
[1780603509089,68.93,63303.81,18.4,0.87489,0.00013,4.80923]
[1780603509165,68.91,63299.4,18.4,0.87439,0.00013,4.82232]
[1780603509887,68.91,63299.4,18.4,0.87439,0.00013,4.82232]
[1780603509908,68.91,63299.22,18.4,0.87437,0.00013,4.82292]
[1780603510799,68.91,63299.41,18.4,0.8744,0.00013,4.82215]
[1780603511807,68.91,63298.25,18.4,0.87425,0.00013,4.82591]
[1780603512541,68.91,63298.25,18.4,0.87425,0.00013,4.82591]
[1780603512814,68.9,63297.15,18.4,0.87412,0.00013,4.82948]
[1780603513821,68.9,63295.74,18.4,0.87394,0.00013,4.83408]
[1780603514828,68.9,63295.3,18.4,0.87389,0.00013,4.83542]
[1780603515836,68.9,63294.52,18.4,0.8738,0.00013,4.83789]
[1780603516843,68.9,63296.88,18.4,0.8741,0.00013,4.8298]
[1780603518084,68.9,63296.88,18.4,0.8741,0.00013,4.8298]
[1780603518105,68.89,63299.61,18.4,0.87447,0.00013,4.82031]
[1780603518857,68.89,63301.74,18.4,0.87474,0.00013,4.81315]
[1780603519864,68.89,63304.47,18.4,0.87509,0.00013,4.80384]
[1780603520755,68.89,63304.47,18.4,0.87509,0.00013,4.80384]
[1780603520930,68.89,63323.02,18.4,0.87746,0.00013,4.74146]
[1780603521419,68.89,63323.02,18.4,0.87746,0.00013,4.74146]
[1780603521749,68.89,63323.02,18.4,0.87746,0.00013,4.74146]
[1780603522030,68.89,63320.17,18.4,0.8771,0.00013,4.7509]
[1780603522430,68.89,63320.17,18.4,0.8771,0.00013,4.7509]
[1780603522887,68.89,63311.06,18.4,0.87594,0.00013,4.78145]
[1780603524168,68.89,63311.06,18.4,0.87594,0.00013,4.78145]
[1780603524171,68.89,63306.78,18.4,0.8754,0.00013,4.79579]
[1780603524994,68.89,63306.78,18.4,0.8754,0.00013,4.79579]
[1780603525019,68.89,63306.78,18.4,0.8754,0.00013,4.79579]
[1780603525061,68.89,63299.14,18.4,0.87443,0.00013,4.82139]
[1780603525492,68.89,63299.14,18.4,0.87443,0.00013,4.82139]
[1780603526075,68.89,63299.14,18.4,0.87443,0.00013,4.82139]
[1780603526162,68.89,63290.53,18.4,0.87332,0.00013,4.85015]
[1780603526914,68.89,63284.41,18.4,0.87253,0.00013,4.87077]
[1780603527921,68.89,63280.66,18.4,0.87205,0.00013,4.88336]
[1780603528928,68.88,63281.51,18.4,0.87216,0.00013,4.8804]
[1780603529935,68.88,63285.59,18.4,0.87269,0.00013,4.86654]
[1780603534970,68.89,63286.0,18.4,0.87287,0.00013,4.85838]
[1780603535728,68.89,63286.0,18.4,0.87287,0.00013,4.85838]
[1780603535977,68.9,63280.56,18.4,0.87215,0.00013,4.87723]
[1780603537095,68.9,63279.33,18.4,0.87199,0.00013,4.88143]
[1780603537991,68.9,63281.4,18.4,0.87226,0.00013,4.87447]
[1780603541015,68.9,63283.26,18.4,0.87249,0.00013,4.8684]
[1780603543029,68.9,63282.3,18.4,0.87236,0.00013,4.87169]
[1780603545043,68.9,63280.6,18.4,0.87214,0.00013,4.87749]
[1780603548066,68.9,63277.44,18.4,0.87173,0.00013,4.8881]
[1780603549073,68.9,63275.59,18.4,0.87149,0.00013,4.89436]
[1780603550064,68.9,63275.59,18.4,0.87149,0.00013,4.89436]
[1780603550080,68.9,63286.28,18.4,0.87288,0.00013,4.85832]
[1780603551298,68.9,63286.28,18.4,0.87288,0.00013,4.85832]
[1780603551087,68.9,63295.99,18.4,0.87414,0.00013,4.8255]
[1780603552094,68.9,63297.44,18.4,0.87433,0.00013,4.82055]
[1780603553101,68.9,63298.95,18.4,0.87452,0.00013,4.81545]
[1780603556125,68.9,63299.88,18.4,0.87466,0.00013,4.81181]
[1780603557131,68.9,63298.57,18.4,0.87449,0.00013,4.81622]
[1780603558139,68.89,63295.6,18.4,0.87411,0.00013,4.82609]
[1780603559146,68.89,63289.52,18.4,0.87334,0.00013,4.84629]
[1780603560162,68.89,63287.88,18.4,0.87313,0.00013,4.85181]
[1780603561163,68.89,63296.29,18.4,0.87421,0.00013,4.82345]
[1780603563177,68.89,63290.41,18.4,0.87346,0.00013,4.84305]
[1780603565191,68.89,63289.24,18.4,0.87332,0.00013,4.84677]
[1780603566198,68.89,63288.22,18.4,0.87319,0.00013,4.85015]
[1780603567279,68.89,63282.52,18.4,0.87245,0.00013,4.86943]
[1780603567390,68.89,63282.52,18.4,0.87245,0.00013,4.86943]
[1780603567684,68.89,63282.52,18.4,0.87245,0.00013,4.86943]
[1780603568215,68.89,63276.88,18.4,0.87171,0.00013,4.88845]
[1780603569221,68.89,63277.88,18.4,0.87184,0.00013,4.88511]
[1780603571924,68.89,63277.29,18.4,0.87177,0.00013,4.887]
[1780603572246,68.89,63272.0,18.4,0.87108,0.00013,4.90487]
[1780603573253,68.89,63269.59,18.4,0.87076,0.00013,4.91302]
[1780603573872,68.89,63269.59,18.4,0.87076,0.00013,4.91302]
[1780603575023,68.89,63269.59,18.4,0.87076,0.00013,4.91302]
[1780603575170,68.89,63269.59,18.4,0.87076,0.00013,4.91302]
[1780603574271,68.89,63255.73,18.4,0.86894,0.00013,4.95989]
[1780603575369,68.89,63255.73,18.4,0.86894,0.00013,4.95989]
[1780603575408,68.89,63246.33,18.4,0.86769,0.00013,4.9917]
[1780603576372,68.89,63246.33,18.4,0.86769,0.00013,4.9917]
[1780603576294,68.89,63236.67,18.4,0.86639,0.00013,5.02446]
[1780603577449,68.89,63236.67,18.4,0.86639,0.00013,5.02446]
[1780603577297,68.88,63232.76,18.4,0.86588,0.00013,5.03752]
[1780603578303,68.88,63238.75,18.4,0.86669,0.00013,5.01699]
[1780603579310,68.88,63238.54,18.4,0.86666,0.00013,5.01765]
[1780603580317,68.88,63242.99,18.4,0.86727,0.00013,5.00239]
[1780603581324,68.88,63246.46,18.4,0.86774,0.00013,4.99047]
[1780603582334,68.87,63247.38,18.4,0.86786,0.00013,4.98722]
[1780603583340,68.87,63231.07,18.4,0.86568,0.00013,5.04242]
[1780603584349,68.87,63228.94,18.4,0.8654,0.00013,5.04945]
[1780603585356,68.87,63242.07,18.4,0.86718,0.00013,5.00467]
[1780603585591,68.87,63242.07,18.4,0.86718,0.00013,5.00467]
[1780603586363,68.87,63244.59,18.4,0.86752,0.00013,4.99597]
[1780603588385,68.86,63243.45,18.4,0.86738,0.00013,4.99955]
[1780603589392,68.86,63239.86,18.4,0.8669,0.00013,5.01158]
[1780603590399,68.86,63240.66,18.4,0.86702,0.00013,5.00871]
[1780603591405,68.86,63242.27,18.4,0.8674,0.00013,4.99534]
[1780603592413,68.86,63243.64,18.4,0.86759,0.00013,4.99055]
[1780603593420,68.86,63226.53,18.4,0.86529,0.00014,5.04862]
[1780603593748,68.86,63226.53,18.4,0.86529,0.00014,5.04862]
[1780603594427,68.86,63221.07,18.4,0.86456,0.00014,5.06704]
[1780603595171,68.86,63221.07,18.4,0.86456,0.00014,5.06704]
[1780603595434,68.85,63222.61,18.4,0.86477,0.00014,5.06159]
[1780603596440,68.85,63227.16,18.4,0.8654,0.00014,5.04589]
[1780603597448,68.84,63225.81,18.4,0.86526,0.00014,5.04931]
[1780603598054,68.84,63225.81,18.4,0.86526,0.00014,5.04931]
[1780603598500,68.83,63220.93,18.4,0.86464,0.00014,5.06498]
[1780603598900,68.83,63220.93,18.4,0.86464,0.00014,5.06498]
[1780603599505,68.83,63206.64,18.4,0.86269,0.00014,5.11362]
[1780603599735,68.83,63206.64,18.4,0.86269,0.00014,5.11362]
[1780603600602,68.83,63206.64,18.4,0.86269,0.00014,5.11362]
[1780603600517,68.83,63219.79,18.4,0.86448,0.00014,5.06886]
[1780603600815,68.83,63219.79,18.4,0.86448,0.00014,5.06886]
[1780603601523,68.83,63228.23,18.4,0.86562,0.00014,5.04015]
[1780603602530,68.83,63224.28,18.4,0.86508,0.00014,5.05376]
[1780603602778,68.83,63224.28,18.4,0.86508,0.00014,5.05376]
[1780603603548,68.83,63220.53,18.4,0.86457,0.00014,5.06652]
[1780603604550,68.83,63217.12,18.4,0.86412,0.00014,5.07795]
[1780603605556,68.82,63216.09,18.4,0.86399,0.00014,5.08114]
[1780603606580,68.82,63216.09,18.4,0.86399,0.00014,5.08114]
[1780603606564,68.82,63222.95,18.4,0.86494,0.00014,5.05744]
[1780603607571,68.82,63223.45,18.4,0.865,0.00014,5.05571]
[1780603608578,68.82,63223.71,18.4,0.86504,0.00014,5.05481]
[1780603608868,68.82,63223.71,18.4,0.86504,0.00014,5.05481]
[1780603609402,68.82,63223.71,18.4,0.86504,0.00014,5.05481]
[1780603609585,68.82,63221.19,18.4,0.8647,0.00014,5.06338]
[1780603609704,68.82,63221.19,18.4,0.8647,0.00014,5.06338]
[1780603609762,68.82,63221.19,18.4,0.8647,0.00014,5.06338]
[1780603610592,68.82,63214.4,18.4,0.86378,0.00014,5.08647]
[1780603610779,68.82,63214.4,18.4,0.86378,0.00014,5.08647]
[1780603611599,68.82,63215.54,18.4,0.86393,0.00014,5.08255]
[1780603612606,68.82,63212.03,18.4,0.86346,0.00014,5.09446]
[1780603613613,68.81,63211.56,18.4,0.86341,0.00014,5.09552]
[1780603614620,68.8,63211.17,18.4,0.86338,0.00014,5.09629]
[1780603615658,68.8,63211.07,18.4,0.86339,0.00014,5.09607]
[1780603616520,68.8,63207.54,18.4,0.8629,0.00014,5.10815]
[1780603616653,68.8,63203.57,18.4,0.86236,0.00014,5.12167]
[1780603617645,68.8,63203.76,18.4,0.86238,0.00014,5.12106]
[1780603618652,68.8,63202.41,18.4,0.8622,0.00014,5.12567]
[1780603619831,68.8,63201.84,18.4,0.86212,0.00014,5.12763]
[1780603620666,68.8,63203.35,18.4,0.86233,0.00014,5.12249]
[1780603622296,68.8,63201.66,18.4,0.86209,0.00014,5.12825]
[1780603622680,68.8,63211.77,18.4,0.86348,0.00014,5.09382]
[1780603623690,68.79,63204.5,18.4,0.86252,0.00014,5.11759]
[1780603624695,68.79,63198.84,18.4,0.86174,0.00014,5.13694]
[1780603625702,68.79,63197.0,18.4,0.86149,0.00014,5.14323]
[1780603626709,68.79,63196.8,18.4,0.86146,0.00014,5.14391]
[1780603628723,68.79,63197.98,18.4,0.86162,0.00014,5.13985]
[1780603630738,68.79,63197.7,18.4,0.86159,0.00014,5.14078]
[1780603631940,68.79,63203.64,18.4,0.86241,0.00014,5.12051]
[1780603632752,68.79,63212.45,18.4,0.86362,0.00014,5.09038]
[1780603633760,68.78,63211.04,18.4,0.86346,0.00014,5.0943]
[1780603634767,68.78,63203.74,18.4,0.86246,0.00014,5.11924]
[1780603636568,68.78,63203.74,18.4,0.86246,0.00014,5.11924]
[1780603636649,68.78,63194.79,18.4,0.86122,0.00014,5.14983]
[1780603636884,68.78,63194.79,18.4,0.86122,0.00014,5.14983]
[1780603636983,68.78,63188.84,18.4,0.8604,0.00014,5.17013]
[1780603638267,68.78,63188.84,18.4,0.8604,0.00014,5.17013]
[1780603638406,68.78,63186.1,18.4,0.86002,0.00014,5.17941]
[1780603638795,68.78,63185.39,18.4,0.85992,0.00014,5.18183]
[1780603640204,68.78,63184.7,18.4,0.85982,0.00014,5.18423]
[1780603641797,68.78,63184.7,18.4,0.85982,0.00014,5.18423]
[1780603641816,68.78,63182.61,18.4,0.85953,0.00014,5.19144]
[1780603642943,68.78,63182.61,18.4,0.85953,0.00014,5.19144]
[1780603643336,68.78,63182.61,18.4,0.85953,0.00014,5.19144]
[1780603643551,68.78,63182.02,18.4,0.85945,0.00014,5.19341]
[1780603644110,68.78,63182.02,18.4,0.85945,0.00014,5.19341]
[1780603644139,68.78,63185.77,18.4,0.85997,0.00014,5.18061]
[1780603644839,68.78,63184.31,18.4,0.85977,0.00014,5.18562]
[1780603646853,68.78,63184.82,18.4,0.85982,0.00014,5.18432]
[1780603648765,68.78,63185.05,18.4,0.85985,0.00014,5.18357]
[1780603649405,68.78,63185.05,18.4,0.85985,0.00014,5.18357]
[1780603649424,68.78,63190.05,18.4,0.86054,0.00014,5.16654]
[1780603649879,68.78,63205.25,18.4,0.86266,0.00014,5.11405]
[1780603650886,68.77,63201.56,18.4,0.86217,0.00014,5.12622]
[1780603651893,68.77,63196.77,18.4,0.86167,0.00014,5.13492]
[1780603652900,68.77,63193.66,18.4,0.86124,0.00014,5.14565]
[1780603653911,68.78,63189.52,18.4,0.86066,0.00014,5.15988]
[1780603654932,68.78,63189.52,18.4,0.86066,0.00014,5.15988]
[1780603654965,68.78,63190.6,18.4,0.86081,0.00014,5.15628]
[1780603656320,68.78,63190.6,18.4,0.86081,0.00014,5.15628]
[1780603656340,68.78,63193.64,18.4,0.86123,0.00014,5.14598]
[1780603656933,68.79,63194.18,18.4,0.86127,0.00014,5.14486]
[1780603657940,68.8,63191.99,18.4,0.86093,0.00014,5.15318]
[1780603658947,68.8,63192.46,18.4,0.861,0.00014,5.15166]
[1780603660591,68.8,63201.2,18.4,0.8622,0.00014,5.12191]
[1780603660962,68.8,63205.88,18.4,0.86284,0.00014,5.10596]
[1780603661969,68.8,63205.92,18.4,0.86285,0.00014,5.10584]
[1780603662977,68.8,63198.84,18.4,0.86187,0.00014,5.13001]
[1780603663984,68.8,63192.13,18.4,0.86095,0.00014,5.15292]
[1780603665999,68.8,63191.94,18.4,0.86092,0.00014,5.15354]
[1780603668014,68.8,63191.73,18.4,0.86089,0.00014,5.15419]
[1780603670028,68.8,63192.02,18.4,0.86094,0.00014,5.15313]
[1780603671035,68.8,63191.77,18.4,0.8609,0.00014,5.15395]
[1780603673309,68.8,63191.68,18.4,0.86089,0.00014,5.15422]
[1780603673441,68.8,63191.68,18.4,0.86089,0.00014,5.15422]
[1780603673479,68.79,63188.06,18.4,0.86039,0.00014,5.16651]
[1780603674015,68.79,63188.06,18.4,0.86039,0.00014,5.16651]
[1780603674056,68.79,63184.96,18.4,0.85996,0.00014,5.17709]
[1780603675699,68.79,63184.96,18.4,0.85996,0.00014,5.17709]
[1780603675063,68.8,63182.65,18.4,0.85964,0.00014,5.18503]
[1780603676039,68.8,63182.65,18.4,0.85964,0.00014,5.18503]
[1780603676642,68.8,63184.45,18.4,0.85989,0.00014,5.17885]
[1780603677077,68.8,63185.71,18.4,0.86007,0.00014,5.17455]
[1780603678084,68.79,63186.65,18.4,0.8602,0.00014,5.17127]
[1780603679792,68.79,63186.47,18.4,0.86017,0.00014,5.17193]
[1780603680130,68.79,63186.47,18.4,0.86017,0.00014,5.17193]
[1780603680343,68.79,63187.04,18.4,0.86025,0.00014,5.16993]
[1780603681103,68.79,63187.04,18.4,0.86025,0.00014,5.16993]
[1780603681440,68.79,63193.59,18.4,0.86117,0.00014,5.14747]
[1780603682136,68.79,63194.98,18.4,0.86136,0.00014,5.14273]
[1780603683137,68.79,63207.02,18.4,0.86302,0.00014,5.10166]
[1780603684322,68.79,63209.42,18.4,0.86335,0.00014,5.09337]
[1780603685338,68.79,63209.42,18.4,0.86335,0.00014,5.09337]
[1780603685362,68.79,63209.54,18.4,0.86337,0.00014,5.09289]
[1780603686293,68.79,63209.54,18.4,0.86337,0.00014,5.09289]
[1780603686400,68.79,63209.54,18.4,0.86337,0.00014,5.09289]
[1780603686455,68.79,63209.54,18.4,0.86337,0.00014,5.09289]
[1780603686556,68.79,63216.27,18.4,0.86429,0.00014,5.06987]
[1780603687656,68.79,63216.27,18.4,0.86429,0.00014,5.06987]
[1780603687740,68.79,63218.78,18.4,0.86463,0.00014,5.06131]
[1780603688464,68.79,63218.78,18.4,0.86463,0.00014,5.06131]
[1780603688669,68.79,63218.78,18.4,0.86463,0.00014,5.06131]
[1780603688550,68.79,63215.23,18.4,0.86415,0.00014,5.07338]
[1780603689179,68.79,63218.7,18.4,0.86462,0.00014,5.06157]
[1780603690186,68.79,63215.76,18.4,0.86422,0.00014,5.07155]
[1780603691085,68.79,63215.76,18.4,0.86422,0.00014,5.07155]
[1780603691193,68.79,63215.31,18.4,0.86416,0.00014,5.07307]
[1780603692882,68.79,63215.31,18.4,0.86416,0.00014,5.07305]
[1780603693211,68.79,63213.96,18.4,0.86398,0.00014,5.07762]
[1780603694217,68.79,63210.29,18.4,0.86348,0.00014,5.09009]
[1780603695418,68.79,63209.73,18.4,0.86341,0.00014,5.09196]
[1780603696236,68.79,63209.73,18.4,0.86341,0.00014,5.09196]
[1780603696714,68.79,63209.73,18.4,0.86341,0.00014,5.09196]
[1780603696289,68.79,63207.68,18.4,0.86313,0.00014,5.0989]
[1780603697258,68.79,63207.68,18.4,0.86313,0.00014,5.0989]
[1780603697302,68.79,63207.68,18.4,0.86313,0.00014,5.0989]
[1780603697441,68.79,63207.68,18.4,0.86313,0.00014,5.0989]
[1780603697512,68.79,63207.68,18.4,0.86313,0.00014,5.0989]
[1780603697592,68.79,63207.37,18.4,0.86309,0.00014,5.09984]
[1780603698147,68.79,63207.37,18.4,0.86309,0.00014,5.09984]
[1780603698246,68.79,63192.46,18.4,0.86104,0.00014,5.15067]
[1780603698856,68.79,63192.46,18.4,0.86104,0.00014,5.15067]
[1780603698948,68.79,63192.46,18.4,0.86104,0.00014,5.15067]
[1780603699253,68.79,63188.15,18.4,0.86044,0.00014,5.16542]
[1780603700325,68.79,63188.15,18.4,0.86044,0.00014,5.16542]
[1780603700417,68.79,63187.7,18.4,0.86038,0.00014,5.16693]
[1780603701268,68.78,63186.48,18.4,0.86021,0.00014,5.17104]
[1780603702418,68.78,63186.48,18.4,0.86021,0.00014,5.17104]
[1780603702689,68.78,63186.03,18.4,0.86015,0.00014,5.17247]
[1780603703282,68.78,63185.67,18.4,0.8601,0.00014,5.1737]
[1780603704244,68.78,63185.67,18.4,0.8601,0.00014,5.1737]
[1780603704289,68.78,63185.47,18.4,0.86007,0.00014,5.17443]
[1780603707121,68.78,63185.01,18.4,0.86001,0.00014,5.17588]
[1780603707311,68.78,63181.07,18.4,0.85946,0.00014,5.18927]
[1780603708020,68.78,63181.07,18.4,0.85946,0.00014,5.18927]
[1780603708317,68.78,63179.41,18.4,0.85923,0.00014,5.19488]
[1780603709453,68.78,63179.41,18.4,0.85923,0.00014,5.19488]
[1780603709547,68.78,63172.89,18.4,0.85832,0.00014,5.21709]
[1780603710246,68.78,63172.89,18.4,0.85832,0.00014,5.21709]
[1780603710593,68.78,63172.89,18.4,0.85832,0.00014,5.21709]
[1780603710597,68.78,63167.83,18.4,0.85761,0.00014,5.23438]
[1780603711646,68.78,63167.83,18.4,0.85761,0.00014,5.23438]
[1780603711684,68.78,63167.75,18.4,0.85777,0.00014,5.22683]
[1780603712355,68.78,63176.68,18.4,0.85902,0.00014,5.19631]
[1780603713354,68.78,63176.68,18.4,0.85902,0.00014,5.19631]
[1780603713362,68.78,63180.81,18.4,0.8596,0.00014,5.18218]
[1780603714371,68.78,63180.64,18.4,0.85958,0.00014,5.18277]
[1780603715378,68.78,63179.01,18.4,0.85935,0.00014,5.18837]
[1780603716540,68.78,63179.01,18.4,0.85935,0.00014,5.18837]
[1780603719406,68.78,63174.76,18.4,0.85876,0.00014,5.20279]
[1780603720511,68.78,63171.28,18.4,0.85827,0.00014,5.2146]
[1780603721420,68.78,63167.48,18.4,0.85774,0.00014,5.22759]
[1780603722426,68.78,63171.66,18.4,0.85833,0.00014,5.2133]
[1780603723434,68.78,63172.73,18.4,0.85848,0.00014,5.2095]
[1780603724441,68.78,63174.62,18.4,0.85875,0.00014,5.20304]
[1780603725177,68.78,63174.62,18.4,0.85875,0.00014,5.20304]
[1780603725304,68.78,63174.62,18.4,0.85875,0.00014,5.20304]
[1780603725448,68.78,63177.54,18.4,0.85916,0.00014,5.19306]
[1780603726206,68.78,63177.54,18.4,0.85916,0.00014,5.19306]
[1780603726456,68.78,63188.34,18.4,0.86066,0.00014,5.15619]
[1780603726895,68.78,63188.34,18.4,0.86066,0.00014,5.15619]
[1780603727463,68.78,63191.11,18.4,0.86105,0.00014,5.14665]
[1780603728470,68.77,63190.33,18.4,0.86094,0.00014,5.14924]
[1780603729477,68.77,63188.24,18.4,0.86065,0.00014,5.15635]
[1780603730586,68.77,63188.24,18.4,0.86065,0.00014,5.15635]
[1780603730688,68.77,63186.9,18.4,0.86047,0.00014,5.16088]
[1780603730919,68.77,63186.9,18.4,0.86047,0.00014,5.16088]
[1780603732586,68.77,63186.76,18.4,0.86045,0.00014,5.16132]
[1780603733385,68.77,63186.6,18.4,0.86043,0.00014,5.16182]
[1780603733520,68.77,63176.03,18.4,0.85895,0.00014,5.19798]
[1780603734532,68.77,63175.11,18.4,0.85882,0.00014,5.20113]
[1780603735534,68.77,63178.7,18.4,0.85933,0.00014,5.18888]
[1780603736402,68.77,63178.7,18.4,0.85933,0.00014,5.18888]
[1780603736541,68.77,63189.09,18.4,0.86077,0.00014,5.15343]
[1780603737548,68.77,63199.31,18.4,0.86219,0.00014,5.11854]
[1780603738555,68.78,63197.64,18.4,0.86195,0.00014,5.12436]
[1780603739562,68.78,63197.92,18.4,0.86198,0.00014,5.12352]
[1780603740569,68.78,63198.61,18.4,0.86208,0.00014,5.12118]
[1780603741576,68.78,63194.47,18.4,0.8615,0.00014,5.13541]
[1780603742583,68.78,63191.21,18.4,0.86105,0.00014,5.14663]
[1780603743590,68.78,63191.6,18.4,0.8611,0.00014,5.14539]
[1780603746611,68.78,63193.48,18.4,0.86135,0.00014,5.13923]
[1780603747618,68.78,63201.68,18.4,0.86248,0.00014,5.11137]
[1780603748625,68.78,63203.66,18.4,0.86275,0.00014,5.10465]
[1780603749632,68.79,63205.19,18.4,0.86296,0.00014,5.09947]
[1780603750639,68.79,63205.24,18.4,0.86296,0.00014,5.09935]
[1780603751646,68.79,63206.41,18.4,0.86312,0.00014,5.09541]
[1780603752654,68.79,63208.36,18.4,0.86339,0.00014,5.08871]
[1780603753661,68.78,63207.37,18.4,0.86326,0.00014,5.09203]
[1780603755771,68.78,63207.58,18.4,0.86329,0.00014,5.09126]
[1780603755830,68.78,63210.26,18.4,0.86365,0.00014,5.08208]
[1780603756538,68.78,63210.26,18.4,0.86365,0.00014,5.08208]
[1780603756682,68.78,63213.24,18.4,0.86406,0.00014,5.07189]
[1780603757690,68.78,63210.29,18.4,0.86366,0.00014,5.08191]
[1780603760711,68.78,63211.83,18.4,0.86388,0.00014,5.07655]
[1780603763733,68.78,63209.84,18.4,0.86361,0.00014,5.08322]
[1780603765749,68.78,63213.59,18.4,0.86412,0.00014,5.07041]
[1780603766756,68.78,63217.78,18.4,0.8647,0.00014,5.05609]
[1780603767763,68.78,63218.75,18.4,0.86483,0.00014,5.05278]
[1780603768770,68.78,63219.6,18.4,0.86494,0.00014,5.04989]
[1780603769777,68.78,63220.72,18.4,0.86509,0.00014,5.04609]
[1780603770357,68.78,63220.72,18.4,0.86509,0.00014,5.04609]
[1780603770470,68.78,63220.72,18.4,0.86509,0.00014,5.04609]
[1780603770740,68.78,63220.72,18.4,0.86509,0.00014,5.04609]
[1780603770784,68.78,63221.39,18.4,0.86519,0.00014,5.04382]
[1780603771841,68.78,63221.39,18.4,0.86519,0.00014,5.04382]
[1780603771791,68.78,63225.38,18.4,0.86589,0.00014,5.02249]
[1780603772056,68.78,63225.38,18.4,0.86589,0.00014,5.02249]
[1780603772091,68.78,63225.38,18.4,0.86589,0.00014,5.02249]
[1780603772372,68.78,63225.38,18.4,0.86589,0.00014,5.02249]
[1780603772798,68.78,63219.45,18.4,0.86508,0.00014,5.04269]
[1780603773805,68.78,63217.72,18.4,0.86485,0.00014,5.04859]
[1780603774812,68.78,63219.87,18.4,0.86514,0.00014,5.04128]
[1780603775873,68.78,63219.76,18.4,0.86513,0.00014,5.04167]
[1780603776826,68.78,63220.27,18.4,0.86519,0.00014,5.03995]
[1780603777833,68.78,63220.83,18.4,0.86527,0.00014,5.03806]
[1780603778841,68.78,63224.38,18.4,0.86575,0.00014,5.026]
[1780603779848,68.78,63227.51,18.4,0.86617,0.00014,5.0154]
[1780603780855,68.78,63228.04,18.4,0.86624,0.00013,5.01365]
[1780603781573,68.78,63228.04,18.4,0.86624,0.00013,5.01365]
[1780603781862,68.78,63256.9,18.4,0.87009,0.00013,4.91579]
[1780603782869,68.78,63273.3,18.4,0.87225,0.00013,4.8604]
[1780603783373,68.78,63273.3,18.4,0.87225,0.00013,4.8604]
[1780603783876,68.78,63276.73,18.4,0.87269,0.00013,4.84886]
[1780603783942,68.78,63276.73,18.4,0.87269,0.00013,4.84886]
[1780603784754,68.78,63276.73,18.4,0.87269,0.00013,4.84886]
[1780603786897,68.78,63278.06,18.4,0.87286,0.00013,4.84442]
[1780603787906,68.79,63279.91,18.4,0.8731,0.00013,4.83824]
[1780603789920,68.79,63278.74,18.4,0.87295,0.00013,4.84233]
[1780603790927,68.79,63282.29,18.4,0.8734,0.00013,4.83043]
[1780603791937,68.79,63286.06,18.4,0.87389,0.00013,4.81766]
[1780603792943,68.79,63279.52,18.4,0.87304,0.00013,4.83981]
[1780603796970,68.79,63275.99,18.4,0.87257,0.00013,4.85203]
[1780603797977,68.79,63274.32,18.4,0.87235,0.00013,4.85774]
[1780603800018,68.79,63273.83,18.4,0.87228,0.00013,4.85945]
[1780603800224,68.79,63272.78,18.4,0.87215,0.00013,4.86304]
[1780603800998,68.79,63271.87,18.4,0.87203,0.00013,4.86616]
[1780603804616,68.79,63272.46,18.4,0.8721,0.00013,4.86423]
[1780603804718,68.8,63270.75,18.4,0.87187,0.00013,4.87008]
[1780603805753,68.8,63270.75,18.4,0.87187,0.00013,4.87008]
[1780603805795,68.8,63261.3,18.4,0.87063,0.00013,4.90206]
[1780603806432,68.8,63261.3,18.4,0.87063,0.00013,4.90206]
[1780603806534,68.8,63266.65,18.4,0.87133,0.00013,4.88397]
[1780603807040,68.79,63277.81,18.4,0.8728,0.00013,4.84613]
[1780603808048,68.79,63282.98,18.4,0.87348,0.00013,4.82857]
[1780603809080,68.79,63282.98,18.4,0.87348,0.00013,4.82857]
[1780603809534,68.79,63282.98,18.4,0.87348,0.00013,4.82857]
[1780603809600,68.79,63289.38,18.4,0.87432,0.00013,4.80667]
[1780603810736,68.79,63289.38,18.4,0.87432,0.00013,4.80667]
[1780603810825,68.79,63285.91,18.4,0.87387,0.00013,4.81825]
[1780603811068,68.79,63282.82,18.4,0.87347,0.00013,4.82867]
[1780603812613,68.79,63282.82,18.4,0.87347,0.00013,4.82867]
[1780603812641,68.78,63286.72,18.4,0.87399,0.00013,4.81523]
[1780603813081,68.78,63290.09,18.4,0.87442,0.00013,4.80387]
[1780603814473,68.78,63290.09,18.4,0.87442,0.00013,4.80387]
[1780603814970,68.78,63290.09,18.4,0.87442,0.00013,4.80387]
[1780603814546,68.78,63290.28,18.4,0.87445,0.00013,4.8031]
[1780603815275,68.78,63290.28,18.4,0.87445,0.00013,4.8031]
[1780603815489,68.78,63290.28,18.4,0.87445,0.00013,4.8031]
[1780603815667,68.78,63290.28,18.4,0.87445,0.00013,4.8031]
[1780603815878,68.78,63290.28,18.4,0.87445,0.00013,4.8031]
[1780603815762,68.78,63302.65,18.4,0.87605,0.00013,4.76124]
[1780603816103,68.78,63302.65,18.4,0.87605,0.00013,4.76124]
[1780603816543,68.78,63324.49,18.4,0.87882,0.00013,4.68794]
[1780603817224,68.78,63324.49,18.4,0.87882,0.00013,4.68794]
[1780603817613,68.78,63324.49,18.4,0.87882,0.00013,4.68794]
[1780603817669,68.78,63324.49,18.4,0.87882,0.00013,4.68794]
[1780603817721,68.78,63325.88,18.4,0.879,0.00013,4.68311]
[1780603818667,68.78,63325.88,18.4,0.879,0.00013,4.68311]
[1780603818682,68.78,63318.89,18.4,0.87813,0.00013,4.70633]
[1780603819776,68.78,63318.89,18.4,0.87813,0.00013,4.70633]
[1780603819796,68.77,63320.06,18.4,0.87829,0.00013,4.70199]
[1780603820752,68.77,63320.06,18.4,0.87829,0.00013,4.70199]
[1780603820869,68.77,63320.06,18.4,0.87829,0.00013,4.70199]
[1780603820912,68.77,63320.37,18.4,0.87834,0.00013,4.70074]
[1780603821231,68.77,63320.37,18.4,0.87834,0.00013,4.70074]
[1780603821740,68.77,63320.37,18.4,0.87834,0.00013,4.70074]
[1780603821814,68.77,63329.03,18.4,0.87944,0.00013,4.67151]
[1780603822163,68.77,63324.78,18.4,0.8789,0.00013,4.68574]
[1780603823170,68.77,63322.66,18.4,0.87864,0.00013,4.69267]
[1780603824170,68.77,63322.66,18.4,0.87864,0.00013,4.69267]
[1780603824872,68.77,63322.66,18.4,0.87864,0.00013,4.69267]
[1780603824927,68.76,63320.81,18.4,0.87841,0.00013,4.69873]
[1780603825927,68.76,63320.81,18.4,0.87841,0.00013,4.69873]
[1780603827087,68.76,63319.98,18.4,0.87831,0.00013,4.70143]
[1780603827383,68.76,63319.98,18.4,0.87831,0.00013,4.70143]
[1780603827794,68.76,63319.98,18.4,0.87831,0.00013,4.70143]
[1780603827876,68.76,63319.98,18.4,0.87831,0.00013,4.70143]
[1780603827883,68.76,63316.08,18.4,0.87782,0.00013,4.71445]
[1780603828091,68.76,63316.08,18.4,0.87782,0.00013,4.71445]
[1780603828487,68.76,63316.08,18.4,0.87782,0.00013,4.71445]
[1780603828586,68.76,63319.85,18.4,0.8783,0.00013,4.70181]
[1780603829212,68.76,63322.76,18.4,0.87867,0.00013,4.69182]
[1780603830533,68.76,63322.76,18.4,0.87867,0.00013,4.69182]
[1780603831003,68.76,63322.32,18.4,0.87863,0.00013,4.693]
[1780603831234,68.76,63322.32,18.4,0.87863,0.00013,4.693]
[1780603833028,68.75,63323.29,18.4,0.87892,0.00013,4.68183]
[1780603833244,68.75,63326.01,18.4,0.87927,0.00013,4.67265]
[1780603835258,68.75,63324.39,18.4,0.87908,0.00013,4.6777]
[1780603836264,68.75,63322.95,18.4,0.8789,0.00013,4.68248]
[1780603839286,68.75,63321.45,18.4,0.87871,0.00013,4.68732]
[1780603840293,68.75,63320.05,18.4,0.87854,0.00013,4.69195]
[1780603845492,68.74,63320.03,18.4,0.87856,0.00013,4.69151]
[1780603845565,68.74,63331.5,18.4,0.88,0.00013,4.6531]
[1780603846335,68.74,63339.3,18.4,0.88098,0.00012,4.62681]
[1780603847342,68.74,63338.9,18.4,0.88093,0.00012,4.628]
[1780603848592,68.74,63338.9,18.4,0.88093,0.00012,4.628]
[1780603848777,68.74,63338.9,18.4,0.88093,0.00012,4.628]
[1780603848871,68.74,63338.9,18.4,0.88093,0.00012,4.628]
[1780603848897,68.73,63340.97,18.4,0.8812,0.00012,4.62085]
[1780603849356,68.73,63352.39,18.4,0.88261,0.00012,4.58276]
[1780603850034,68.73,63352.39,18.4,0.88261,0.00012,4.58276]
[1780603850149,68.73,63352.39,18.4,0.88261,0.00012,4.58276]
[1780603850363,68.73,63354.1,18.4,0.88283,0.00012,4.57695]
[1780603851370,68.73,63357.67,18.4,0.88327,0.00012,4.56501]
[1780603852796,68.73,63357.67,18.4,0.88327,0.00012,4.56501]
[1780603852865,68.73,63359.63,18.4,0.88351,0.00012,4.55842]
[1780603853384,68.73,63366.29,18.4,0.88432,0.00012,4.53628]
[1780603855324,68.73,63366.06,18.4,0.88429,0.00012,4.53703]
[1780603855794,68.73,63366.06,18.4,0.88429,0.00012,4.53703]
[1780603855854,68.73,63359.65,18.4,0.88351,0.00012,4.55837]
[1780603856564,68.73,63359.65,18.4,0.88351,0.00012,4.55837]
[1780603856683,68.73,63359.65,18.4,0.88351,0.00012,4.55837]
[1780603856704,68.73,63351.07,18.4,0.88246,0.00012,4.58694]
[1780603857251,68.73,63351.07,18.4,0.88246,0.00012,4.58694]
[1780603857422,68.73,63351.07,18.4,0.88246,0.00012,4.58694]
[1780603857423,68.73,63344.87,18.4,0.88169,0.00012,4.60761]
[1780603858420,68.73,63342.15,18.4,0.88136,0.00012,4.61663]
[1780603859427,68.73,63343.6,18.4,0.88154,0.00012,4.6117]
[1780603860434,68.73,63341.41,18.4,0.88127,0.00012,4.61892]
[1780603861990,68.73,63341.41,18.4,0.88127,0.00012,4.61892]
[1780603861991,68.73,63343.11,18.4,0.88149,0.00012,4.61305]
[1780603862451,68.73,63352.7,18.4,0.88267,0.00012,4.58106]
[1780603863416,68.73,63352.7,18.4,0.88267,0.00012,4.58106]
[1780603863458,68.73,63362.85,18.4,0.88392,0.00012,4.54718]
[1780603864465,68.73,63364.86,18.4,0.88417,0.00012,4.54045]
[1780603865472,68.73,63364.75,18.4,0.88416,0.00012,4.54081]
[1780603866479,68.73,63363.64,18.4,0.88402,0.00012,4.54451]
[1780603867486,68.73,63360.09,18.4,0.88358,0.00012,4.55633]
[1780603868493,68.73,63358.38,18.4,0.88338,0.00012,4.56202]
[1780603869502,68.73,63360.13,18.4,0.88359,0.00012,4.55619]
[1780603870507,68.73,63362.28,18.4,0.88385,0.00012,4.54901]
[1780603871514,68.73,63356.79,18.4,0.88318,0.00012,4.56727]
[1780603872521,68.73,63355.43,18.4,0.88301,0.00012,4.5718]
[1780603873528,68.72,63354.42,18.4,0.88289,0.00012,4.57513]
[1780603874661,68.72,63354.42,18.4,0.88289,0.00012,4.57513]
[1780603874712,68.72,63351.56,18.4,0.88254,0.00012,4.58459]
[1780603875542,68.72,63350.5,18.4,0.88241,0.00012,4.58812]
[1780603876882,68.72,63350.5,18.4,0.88241,0.00012,4.58812]
[1780603876948,68.72,63345.58,18.4,0.88181,0.00012,4.60442]
[1780603877711,68.72,63345.58,18.4,0.88181,0.00012,4.60442]
[1780603878562,68.72,63343.87,18.4,0.8816,0.00012,4.61004]
[1780603879570,68.72,63343.13,18.4,0.88151,0.00012,4.61243]
[1780603880577,68.72,63342.35,18.4,0.88142,0.00012,4.61495]
[1780603881584,68.72,63338.7,18.4,0.88097,0.00012,4.62705]
[1780603882591,68.72,63337.85,18.4,0.88086,0.00012,4.62979]
[1780603885612,68.71,63334.24,18.4,0.88043,0.00012,4.64152]
[1780603886619,68.71,63332.01,18.4,0.88015,0.00013,4.64886]
[1780603887626,68.71,63330.17,18.4,0.87993,0.00013,4.65489]
[1780603888102,68.71,63330.17,18.4,0.87993,0.00013,4.65489]
[1780603888633,68.71,63337.67,18.4,0.88087,0.00012,4.62966]
[1780603889329,68.71,63337.67,18.4,0.88087,0.00012,4.62966]
[1780603889640,68.71,63338.91,18.4,0.88103,0.00012,4.62536]
[1780603890647,68.71,63340.8,18.4,0.88127,0.00012,4.61893]
[1780603891462,68.71,63340.8,18.4,0.88127,0.00012,4.61893]
[1780603893638,68.7,63341.68,18.4,0.88155,0.00012,4.60798]
[1780603893911,68.7,63341.68,18.4,0.88155,0.00012,4.60798]
[1780603893983,68.7,63343.92,18.4,0.88183,0.00012,4.60042]
[1780603894722,68.7,63343.92,18.4,0.88183,0.00012,4.60042]
[1780603894730,68.7,63352.62,18.4,0.88291,0.00012,4.57132]
[1780603895685,68.7,63357.35,18.4,0.88349,0.00012,4.55557]
[1780603896407,68.7,63357.35,18.4,0.88349,0.00012,4.55557]
[1780603896693,68.7,63354.88,18.4,0.88319,0.00012,4.56376]
[1780603897700,68.7,63351.54,18.4,0.88278,0.00012,4.57485]
[1780603900352,68.7,63351.77,18.4,0.88281,0.00012,4.574]
[1780603900721,68.7,63350.95,18.4,0.88271,0.00012,4.5767]
[1780603901728,68.7,63351.76,18.4,0.88281,0.00012,4.57395]
[1780603906047,68.7,63352.34,18.4,0.88289,0.00012,4.57191]
[1780603909784,68.7,63353.26,18.4,0.88301,0.00012,4.56867]
[1780603910791,68.7,63355.41,18.4,0.88327,0.00012,4.56147]
[1780603911798,68.7,63358.38,18.4,0.88364,0.00012,4.55156]
[1780603912690,68.7,63358.38,18.4,0.88364,0.00012,4.55156]
[1780603912805,68.7,63355.07,18.4,0.88323,0.00012,4.56258]
[1780603913812,68.7,63351.39,18.4,0.88278,0.00012,4.57482]
[1780603915827,68.69,63353.29,18.4,0.88302,0.00012,4.56841]
[1780603917840,68.69,63351.87,18.4,0.88284,0.00012,4.57308]
[1780603919741,68.69,63351.77,18.4,0.88283,0.00012,4.57337]
[1780603920861,68.69,63350.57,18.4,0.88269,0.00012,4.5773]
[1780603922875,68.69,63351.52,18.4,0.88281,0.00012,4.57404]
[1780603923164,68.69,63351.52,18.4,0.88281,0.00012,4.57404]
[1780603923882,68.69,63354.77,18.4,0.88321,0.00012,4.56318]
[1780603924880,68.69,63354.77,18.4,0.88321,0.00012,4.56318]
[1780603925896,68.69,63352.46,18.4,0.88293,0.00012,4.57082]
[1780603926902,68.69,63351.67,18.4,0.88283,0.00012,4.57342]
[1780603928917,68.69,63349.02,18.4,0.88251,0.00012,4.58218]
[1780603929924,68.69,63347.9,18.4,0.88237,0.00012,4.58587]
[1780603931938,68.69,63352.21,18.4,0.8829,0.00012,4.57138]
[1780603932219,68.69,63352.21,18.4,0.8829,0.00012,4.57138]
[1780603932945,68.69,63359.93,18.4,0.88385,0.00012,4.54564]
[1780603933952,68.69,63363.78,18.4,0.88433,0.00012,4.5327]
[1780603934675,68.69,63363.78,18.4,0.88433,0.00012,4.5327]
[1780603934847,68.69,63363.78,18.4,0.88433,0.00012,4.5327]
[1780603934959,68.68,63369.52,18.4,0.88503,0.00012,4.51351]
[1780603935922,68.68,63369.52,18.4,0.88503,0.00012,4.51351]
[1780603935966,68.68,63373.42,18.4,0.88551,0.00012,4.50047]
[1780603936973,68.68,63374.28,18.4,0.88561,0.00012,4.49755]
[1780603938987,68.68,63376.23,18.4,0.88585,0.00012,4.49109]
[1780603939853,68.68,63376.23,18.4,0.88585,0.00012,4.49109]
[1780603939994,68.68,63392.78,18.4,0.88784,0.00012,4.43626]
[1780603940473,68.68,63392.78,18.4,0.88784,0.00012,4.43626]
[1780603940904,68.68,63392.78,18.4,0.88784,0.00012,4.43626]
[1780603941001,68.68,63406.13,18.4,0.88942,0.00012,4.39225]
[1780603941711,68.68,63406.13,18.4,0.88942,0.00012,4.39225]
[1780603942008,68.68,63414.64,18.4,0.89043,0.00012,4.36422]
[1780603942540,68.68,63414.64,18.4,0.89043,0.00012,4.36422]
[1780603943015,68.68,63405.66,18.4,0.88937,0.00012,4.39389]
[1780603943159,68.68,63405.66,18.4,0.88937,0.00012,4.39389]
[1780603944022,68.68,63400.31,18.4,0.88873,0.00012,4.4116]
[1780603944743,68.68,63400.31,18.4,0.88873,0.00012,4.4116]
[1780603944847,68.68,63400.31,18.4,0.88873,0.00012,4.4116]
[1780603945029,68.69,63402.2,18.4,0.88895,0.00012,4.40543]
[1780603946036,68.69,63404.2,18.4,0.88919,0.00012,4.3989]
[1780603947043,68.69,63412.24,18.4,0.89013,0.00012,4.37252]
[1780603948051,68.69,63422.24,18.4,0.8913,0.00012,4.33967]
[1780603948363,68.69,63422.24,18.4,0.8913,0.00012,4.33967]
[1780603949017,68.69,63422.24,18.4,0.8913,0.00012,4.33967]
[1780603949057,68.69,63424.33,18.4,0.89154,0.00012,4.33285]
[1780603949379,68.69,63424.33,18.4,0.89154,0.00012,4.33285]
[1780603949411,68.69,63424.33,18.4,0.89154,0.00012,4.33285]
[1780603949785,68.69,63424.33,18.4,0.89154,0.00012,4.33285]
[1780603950081,68.69,63424.33,18.4,0.89154,0.00012,4.33285]
[1780603950064,68.69,63431.97,18.4,0.89243,0.00012,4.30783]
[1780603951005,68.69,63431.97,18.4,0.89243,0.00012,4.30783]
[1780603951074,68.69,63449.19,18.4,0.89457,0.00011,4.24407]
[1780603951464,68.69,63449.19,18.4,0.89457,0.00011,4.24407]
[1780603952275,68.69,63449.19,18.4,0.89457,0.00011,4.24407]
[1780603952502,68.69,63449.19,18.4,0.89457,0.00011,4.24407]
[1780603952117,68.69,63452.02,18.4,0.89489,0.00011,4.23486]
[1780603953106,68.69,63464.01,18.4,0.89625,0.00011,4.19586]
[1780603953561,68.69,63464.01,18.4,0.89625,0.00011,4.19586]
[1780603953914,68.69,63464.01,18.4,0.89625,0.00011,4.19586]
[1780603954124,68.69,63463.67,18.4,0.89621,0.00011,4.19698]
[1780603955341,68.69,63463.67,18.4,0.89621,0.00011,4.19698]
[1780603955124,68.69,63455.65,18.4,0.8953,0.00011,4.22301]
[1780603956132,68.69,63454.35,18.4,0.89515,0.00011,4.22733]
[1780603958147,68.69,63462.15,18.4,0.89603,0.00011,4.2021]
[1780603959154,68.69,63466.14,18.4,0.89648,0.00011,4.18926]
[1780603960163,68.69,63466.14,18.4,0.89648,0.00011,4.18926]
[1780603960237,68.69,63461.2,18.4,0.89592,0.00011,4.20536]
[1780603961168,68.69,63460.3,18.4,0.89581,0.00011,4.20839]
[1780603961730,68.69,63460.3,18.4,0.89581,0.00011,4.20839]
[1780603963182,68.69,63459.37,18.4,0.8957,0.00011,4.21157]
[1780603963546,68.69,63459.37,18.4,0.8957,0.00011,4.21157]
[1780603964189,68.69,63445.22,18.4,0.89409,0.00011,4.25766]
[1780603964690,68.69,63445.22,18.4,0.89409,0.00011,4.25766]
[1780603965196,68.7,63443.34,18.4,0.89387,0.00011,4.26386]
[1780603965875,68.7,63443.34,18.4,0.89387,0.00011,4.26386]
[1780603966286,68.7,63436.19,18.4,0.89305,0.00012,4.2872]
[1780603967061,68.7,63436.19,18.4,0.89305,0.00012,4.2872]
[1780603967213,68.7,63421.74,18.4,0.89137,0.00012,4.33463]
[1780603968217,68.7,63419.68,18.4,0.89113,0.00012,4.34149]
[1780603969223,68.7,63419.43,18.4,0.89109,0.00012,4.34235]
[1780603970231,68.7,63417.83,18.4,0.89091,0.00012,4.34763]
[1780603971238,68.7,63416.98,18.4,0.89081,0.00012,4.35045]
[1780603972245,68.7,63418.41,18.4,0.89097,0.00012,4.34577]
[1780603975118,68.7,63418.68,18.4,0.891,0.00012,4.34493]
[1780603975600,68.7,63418.55,18.4,0.89099,0.00012,4.34537]
[1780603977281,68.7,63417.66,18.4,0.89088,0.00012,4.34834]
[1780603980302,68.7,63420.12,18.4,0.89117,0.00012,4.34033]
[1780603981614,68.7,63425.01,18.4,0.89174,0.00012,4.32421]
[1780603983137,68.7,63425.01,18.4,0.89174,0.00012,4.32421]
[1780603983178,68.7,63428.05,18.4,0.8921,0.00012,4.31416]
[1780603983762,68.7,63428.05,18.4,0.8921,0.00012,4.31416]
[1780603983768,68.7,63429.67,18.4,0.89229,0.00012,4.30879]
[1780603984336,68.7,63421.6,18.4,0.89135,0.00012,4.33522]
[1780603985340,68.7,63419.46,18.4,0.8911,0.00012,4.34231]
[1780603986583,68.7,63419.46,18.4,0.8911,0.00012,4.34231]
[1780603992152,68.7,63419.26,18.4,0.89107,0.00012,4.34316]
[1780603995432,68.7,63412.62,18.4,0.89028,0.00012,4.36507]
[1780603995535,68.7,63418.59,18.4,0.89098,0.00012,4.34549]
[1780603996660,68.7,63418.59,18.4,0.89098,0.00012,4.34549]
[1780603997045,68.7,63418.59,18.4,0.89098,0.00012,4.34549]
[1780603997073,68.7,63431.61,18.4,0.8925,0.00012,4.30269]
[1780603997746,68.7,63431.61,18.4,0.8925,0.00012,4.30269]
[1780603997790,68.7,63429.13,18.4,0.89222,0.00012,4.31067]
[1780603998432,68.7,63432.16,18.4,0.89257,0.00012,4.30076]
[1780603999438,68.7,63435.88,18.4,0.893,0.00012,4.28857]
[1780604001453,68.7,63438.91,18.4,0.89335,0.00012,4.27859]
[1780604003467,68.7,63437.4,18.4,0.89318,0.00012,4.28346]
[1780604004475,68.7,63436.04,18.4,0.89303,0.00012,4.28787]
[1780604007297,68.7,63435.98,18.4,0.89302,0.00012,4.28804]
[1780604007496,68.7,63431.32,18.4,0.89248,0.00012,4.3032]
[1780604008503,68.7,63428.84,18.4,0.8922,0.00012,4.31127]
[1780604009510,68.7,63427.04,18.4,0.89199,0.00012,4.31712]
[1780604011487,68.69,63426.51,18.4,0.89193,0.00012,4.3188]
[1780604011524,68.69,63432.64,18.4,0.89281,0.00012,4.29096]
[1780604012531,68.69,63435.27,18.4,0.89311,0.00012,4.28229]
[1780604014854,68.69,63435.37,18.4,0.89312,0.00012,4.28194]
[1780604014956,68.69,63434.29,18.4,0.893,0.00012,4.28546]
[1780604015552,68.69,63432.59,18.4,0.8928,0.00012,4.291]
[1780604019580,68.69,63431.4,18.4,0.89267,0.00012,4.2948]
[1780604020587,68.69,63429.72,18.4,0.89248,0.00012,4.30027]
[1780604025626,68.69,63430.14,18.4,0.89253,0.00012,4.29872]
[1780604028647,68.69,63429.37,18.4,0.89245,0.00012,4.30113]
[1780604029597,68.69,63429.37,18.4,0.89245,0.00012,4.30113]
[1780604029654,68.69,63428.38,18.4,0.89233,0.00012,4.30433]
[1780604030724,68.69,63428.38,18.4,0.89233,0.00012,4.30433]
[1780604030778,68.69,63423.9,18.4,0.89181,0.00012,4.31896]
[1780604034691,68.68,63421.24,18.4,0.89151,0.00012,4.32745]
[1780604035697,68.68,63412.78,18.4,0.89052,0.00012,4.35527]
[1780604036704,68.69,63410.02,18.4,0.89019,0.00012,4.36439]
[1780604037711,68.69,63408.61,18.4,0.89003,0.00012,4.36903]
[1780604039725,68.69,63406.32,18.4,0.88976,0.00012,4.37655]
[1780604040732,68.68,63404.35,18.4,0.88953,0.00012,4.38302]
[1780604043753,68.68,63408.25,18.4,0.88999,0.00012,4.37009]
[1780604044763,68.68,63408.25,18.4,0.88999,0.00012,4.37009]
[1780604044857,68.68,63420.95,18.4,0.89148,0.00012,4.32836]
[1780604045767,68.68,63423.67,18.4,0.8918,0.00012,4.31943]
[1780604046644,68.68,63423.67,18.4,0.8918,0.00012,4.31943]
[1780604046773,68.68,63420.61,18.4,0.89144,0.00012,4.3295]
[1780604048367,68.68,63420.61,18.4,0.89144,0.00012,4.3295]
[1780604048900,68.68,63419.91,18.4,0.89135,0.00012,4.33186]
[1780604051123,68.69,63420.48,18.4,0.89142,0.00012,4.33008]
[1780604051811,68.69,63429.76,18.4,0.89249,0.00012,4.29977]
[1780604052818,68.69,63433.85,18.4,0.89297,0.00012,4.28644]
[1780604053825,68.69,63436.48,18.4,0.89327,0.00012,4.27794]
[1780604055839,68.69,63437.35,18.4,0.89336,0.00012,4.27533]
[1780604059867,68.7,63436.65,18.4,0.89326,0.00012,4.27811]
[1780604062888,68.7,63435.09,18.4,0.89307,0.00012,4.28357]
[1780604063894,68.7,63433.51,18.4,0.89288,0.00012,4.28885]
[1780604065281,68.7,63433.51,18.4,0.89288,0.00012,4.28885]
[1780604065334,68.7,63430.76,18.4,0.89256,0.00012,4.29795]
[1780604065909,68.7,63422.98,18.4,0.89165,0.00012,4.32352]
[1780604066421,68.7,63422.98,18.4,0.89165,0.00012,4.32352]
[1780604066917,68.7,63409.64,18.4,0.89009,0.00012,4.36739]
[1780604067923,68.7,63408.0,18.4,0.88989,0.00012,4.37283]
[1780604068930,68.7,63405.29,18.4,0.88957,0.00012,4.38174]
[1780604071960,68.7,63404.23,18.4,0.88961,0.00012,4.37748]
[1780604072486,68.7,63404.23,18.4,0.88961,0.00012,4.37748]
[1780604072967,68.7,63408.79,18.4,0.89015,0.00012,4.36245]
[1780604073974,68.7,63407.99,18.4,0.89006,0.00012,4.36506]
[1780604075549,68.7,63407.3,18.4,0.88998,0.00012,4.36732]
[1780604077017,68.7,63414.24,18.4,0.89079,0.00012,4.34449]
[1780604077447,68.7,63414.24,18.4,0.89079,0.00012,4.34449]
[1780604078024,68.7,63424.59,18.4,0.892,0.00012,4.31055]
[1780604079031,68.7,63424.88,18.4,0.89203,0.00012,4.30962]
[1780604080176,68.7,63425.23,18.4,0.89207,0.00012,4.30854]
[1780604082958,68.7,63425.25,18.4,0.89207,0.00012,4.30862]
[1780604087452,68.71,63424.93,18.4,0.89202,0.00012,4.31003]
[1780604087610,68.71,63424.93,18.4,0.89202,0.00012,4.31003]
[1780604088094,68.71,63431.1,18.4,0.89273,0.00012,4.28991]
[1780604088649,68.71,63431.1,18.4,0.89273,0.00012,4.28991]
[1780604093092,68.71,63431.96,18.4,0.89282,0.00012,4.28748]
[1780604093129,68.71,63430.28,18.4,0.89262,0.00012,4.29307]
[1780604094137,68.72,63428.26,18.4,0.89238,0.00012,4.29978]
[1780604096181,68.72,63427.69,18.4,0.89232,0.00012,4.30174]
[1780604096753,68.72,63427.55,18.4,0.8923,0.00012,4.30228]
[1780604097160,68.72,63437.4,18.4,0.89343,0.00012,4.27019]
[1780604098167,68.72,63432.59,18.4,0.89287,0.00012,4.28597]
[1780604099249,68.72,63432.59,18.4,0.89287,0.00012,4.28597]
[1780604099251,68.72,63431.4,18.4,0.89274,0.00012,4.28984]
[1780604101188,68.72,63428.0,18.4,0.89235,0.00012,4.30086]
[1780604102198,68.72,63426.93,18.4,0.89222,0.00012,4.30446]
[1780604103207,68.72,63432.03,18.4,0.89281,0.00012,4.28787]
[1780604104213,68.72,63434.04,18.4,0.89304,0.00012,4.28124]
[1780604105222,68.72,63439.11,18.4,0.89362,0.00011,4.26479]
[1780604106052,68.72,63439.11,18.4,0.89362,0.00011,4.26479]
[1780604106081,68.72,63439.11,18.4,0.89362,0.00011,4.26479]
[1780604106204,68.72,63439.11,18.4,0.89362,0.00011,4.26479]
[1780604106326,68.72,63439.11,18.4,0.89362,0.00011,4.26479]
[1780604106333,68.72,63451.72,18.4,0.89507,0.00011,4.22371]
[1780604107098,68.72,63451.72,18.4,0.89507,0.00011,4.22371]
[1780604107241,68.72,63463.46,18.4,0.8964,0.00011,4.1856]
[1780604107623,68.72,63463.46,18.4,0.8964,0.00011,4.1856]
[1780604107737,68.72,63463.46,18.4,0.8964,0.00011,4.1856]
[1780604108248,68.72,63451.46,18.4,0.89504,0.00011,4.22445]
[1780604109255,68.72,63451.32,18.4,0.89502,0.00011,4.22501]
[1780604109983,68.72,63451.32,18.4,0.89502,0.00011,4.22501]
[1780604110317,68.72,63451.32,18.4,0.89502,0.00011,4.22501]
[1780604110440,68.72,63451.32,18.4,0.89502,0.00011,4.22501]
[1780604110441,68.72,63454.72,18.4,0.8954,0.00011,4.21402]
[1780604110888,68.72,63454.72,18.4,0.8954,0.00011,4.21402]
[1780604111275,68.72,63458.17,18.4,0.89579,0.00011,4.2029]
[1780604112282,68.72,63460.37,18.4,0.89604,0.00011,4.19585]
[1780604113289,68.72,63459.21,18.4,0.8959,0.00011,4.19972]
[1780604114296,68.72,63457.1,18.4,0.89566,0.00011,4.20665]
[1780604115304,68.73,63451.2,18.4,0.89499,0.00011,4.2259]
[1780604116311,68.73,63450.01,18.4,0.89485,0.00011,4.22984]
[1780604117862,68.73,63449.57,18.4,0.8948,0.00011,4.23134]
[1780604118325,68.73,63445.76,18.4,0.89436,0.00011,4.24379]
[1780604119272,68.73,63445.76,18.4,0.89436,0.00011,4.24379]
[1780604119433,68.73,63445.76,18.4,0.89436,0.00011,4.24379]
[1780604119332,68.73,63426.49,18.4,0.89213,0.00012,4.30686]
[1780604120339,68.73,63422.87,18.4,0.89171,0.00012,4.31888]
[1780604121346,68.73,63418.21,18.4,0.89116,0.00012,4.33422]
[1780604122353,68.73,63413.72,18.4,0.89063,0.00012,4.34901]
[1780604123360,68.73,63414.89,18.4,0.89077,0.00012,4.3452]
[1780604125374,68.73,63413.69,18.4,0.89063,0.00012,4.34917]
[1780604126381,68.73,63415.7,18.4,0.89086,0.00012,4.34259]
[1780604128237,68.73,63415.95,18.4,0.89089,0.00012,4.34178]
[1780604128453,68.73,63415.95,18.4,0.89089,0.00012,4.34178]
[1780604128395,68.73,63408.83,18.4,0.89005,0.00012,4.36518]
[1780604128664,68.73,63408.83,18.4,0.89005,0.00012,4.36518]
[1780604128899,68.73,63408.83,18.4,0.89005,0.00012,4.36518]
[1780604128993,68.73,63408.83,18.4,0.89005,0.00012,4.36518]
[1780604128996,68.73,63408.83,18.4,0.89005,0.00012,4.36518]
[1780604129401,68.73,63400.72,18.4,0.8891,0.00012,4.39188]
[1780604130409,68.73,63400.48,18.4,0.88907,0.00012,4.39266]
[1780604131416,68.73,63402.52,18.4,0.88947,0.00012,4.37822]
[1780604132424,68.73,63402.04,18.4,0.88942,0.00012,4.37975]
[1780604133430,68.73,63400.41,18.4,0.88922,0.00012,4.38509]
[1780604134437,68.73,63399.59,18.4,0.88913,0.00012,4.38775]
[1780604135444,68.73,63399.12,18.4,0.88907,0.00012,4.38926]
[1780604136451,68.73,63399.62,18.4,0.88914,0.00012,4.38756]
[1780604137458,68.73,63399.25,18.4,0.88909,0.00012,4.38873]
[1780604138465,68.73,63399.01,18.4,0.88907,0.00012,4.38948]
[1780604139472,68.73,63398.19,18.4,0.88897,0.00012,4.39213]
[1780604140479,68.73,63398.63,18.4,0.88902,0.00012,4.39064]
[1780604141486,68.73,63399.13,18.4,0.88909,0.00012,4.38894]
[1780604142986,68.73,63399.16,18.4,0.88909,0.00012,4.38879]
[1780604143104,68.73,63399.16,18.4,0.88909,0.00012,4.38879]
[1780604143163,68.73,63399.11,18.4,0.88909,0.00012,4.38891]
[1780604143906,68.73,63399.11,18.4,0.88909,0.00012,4.38891]
[1780604144012,68.73,63399.11,18.4,0.88909,0.00012,4.38891]
[1780604144121,68.73,63399.11,18.4,0.88909,0.00012,4.38891]
[1780604144271,68.73,63399.11,18.4,0.88909,0.00012,4.38891]
[1780604144280,68.73,63396.33,18.4,0.88876,0.00012,4.39802]
[1780604144515,68.73,63402.83,18.4,0.88953,0.00012,4.37661]
[1780604145622,68.73,63402.83,18.4,0.88953,0.00012,4.37661]
[1780604146762,68.73,63403.34,18.4,0.88959,0.00012,4.37489]
[1780604147533,68.73,63411.34,18.4,0.89054,0.00012,4.34851]
[1780604149547,68.72,63409.82,18.4,0.89036,0.00012,4.35345]
[1780604150554,68.73,63407.92,18.4,0.89014,0.00012,4.3597]
[1780604151563,68.73,63406.01,18.4,0.88991,0.00012,4.36599]
[1780604152570,68.73,63404.8,18.4,0.88977,0.00012,4.36997]
[1780604154014,68.73,63404.8,18.4,0.88977,0.00012,4.36997]
[1780604155040,68.72,63405.39,18.4,0.88984,0.00012,4.36801]
[1780604155120,68.72,63402.66,18.4,0.88952,0.00012,4.37697]
[1780604155744,68.72,63402.66,18.4,0.88952,0.00012,4.37697]
[1780604155904,68.72,63402.66,18.4,0.88952,0.00012,4.37697]
[1780604155971,68.72,63412.5,18.4,0.89068,0.00012,4.34462]
[1780604157073,68.72,63412.5,18.4,0.89068,0.00012,4.34462]
[1780604157099,68.72,63417.63,18.4,0.89128,0.00012,4.32776]
[1780604157605,68.72,63416.61,18.4,0.89116,0.00012,4.3311]
[1780604159405,68.72,63416.61,18.4,0.89116,0.00012,4.3311]
[1780604159459,68.72,63416.61,18.4,0.89116,0.00012,4.3311]
[1780604159494,68.72,63410.38,18.4,0.89043,0.00012,4.35161]
[1780604159841,68.72,63410.38,18.4,0.89043,0.00012,4.35161]
[1780604159942,68.73,63397.8,18.4,0.88894,0.00012,4.39302]
[1780604161243,68.73,63397.8,18.4,0.88894,0.00012,4.39302]
[1780604161254,68.73,63390.76,18.4,0.8881,0.00012,4.41624]
[1780604161633,68.73,63389.46,18.4,0.88794,0.00012,4.42053]
[1780604162640,68.72,63389.35,18.4,0.88793,0.00012,4.42084]
[1780604164656,68.72,63388.57,18.4,0.88785,0.00012,4.42324]
[1780604165663,68.72,63383.84,18.4,0.88728,0.00012,4.43877]
[1780604166670,68.72,63376.79,18.4,0.88644,0.00012,4.46199]
[1780604168440,68.72,63376.79,18.4,0.88644,0.00012,4.46199]
[1780604168509,68.72,63376.79,18.4,0.88644,0.00012,4.46199]
[1780604168684,68.72,63367.38,18.4,0.88531,0.00012,4.49297]
[1780604169539,68.72,63367.38,18.4,0.88531,0.00012,4.49297]
[1780604170234,68.72,63367.38,18.4,0.88531,0.00012,4.49297]
[1780604170301,68.72,63367.38,18.4,0.88531,0.00012,4.49297]
[1780604170302,68.72,63366.17,18.4,0.88517,0.00012,4.49668]
[1780604170698,68.72,63372.11,18.4,0.88589,0.00012,4.47698]
[1780604171705,68.71,63372.24,18.4,0.88591,0.00012,4.47636]
[1780604172712,68.71,63368.78,18.4,0.8855,0.00012,4.48763]
[1780604173719,68.71,63365.03,18.4,0.88505,0.00012,4.4999]
[1780604175214,68.71,63364.83,18.4,0.88504,0.00012,4.50021]
[1780604175758,68.71,63364.83,18.4,0.88504,0.00012,4.50021]
[1780604176184,68.71,63364.83,18.4,0.88504,0.00012,4.50021]
[1780604176285,68.7,63369.08,18.4,0.88556,0.00012,4.4859]
[1780604177351,68.7,63369.08,18.4,0.88556,0.00012,4.4859]
[1780604177457,68.7,63374.06,18.4,0.88617,0.00012,4.46919]
[1780604177779,68.7,63374.06,18.4,0.88617,0.00012,4.46919]
[1780604178138,68.7,63374.06,18.4,0.88617,0.00012,4.46919]
[1780604178201,68.7,63384.01,18.4,0.88737,0.00012,4.43626]
[1780604179096,68.7,63384.01,18.4,0.88737,0.00012,4.43626]
[1780604179192,68.7,63389.77,18.4,0.88807,0.00012,4.41689]
[1780604179662,68.7,63389.77,18.4,0.88807,0.00012,4.41689]
[1780604179762,68.7,63398.62,18.4,0.88913,0.00012,4.38759]
[1780604181201,68.7,63398.62,18.4,0.88913,0.00012,4.38759]
[1780604181230,68.7,63401.59,18.4,0.88949,0.00012,4.37772]
[1780604181775,68.69,63398.2,18.4,0.88909,0.00012,4.38884]
[1780604182783,68.69,63391.72,18.4,0.88832,0.00012,4.41018]
[1780604185071,68.69,63391.88,18.4,0.88834,0.00012,4.4096]
[1780604185141,68.69,63391.88,18.4,0.88834,0.00012,4.4096]
[1780604185143,68.69,63388.8,18.4,0.88797,0.00012,4.41969]
[1780604186529,68.69,63388.8,18.4,0.88797,0.00012,4.41969]
[1780604186545,68.69,63386.25,18.4,0.88767,0.00012,4.42804]
[1780604186811,68.69,63393.38,18.4,0.88852,0.00012,4.40441]
[1780604187818,68.69,63397.35,18.4,0.889,0.00012,4.39122]
[1780604189307,68.69,63398.65,18.4,0.88916,0.00012,4.38687]
[1780604189832,68.69,63396.21,18.4,0.88887,0.00012,4.39486]
[1780604191137,68.69,63396.21,18.4,0.88887,0.00012,4.39486]
[1780604191307,68.69,63398.84,18.4,0.88934,0.00012,4.37848]
[1780604191846,68.69,63405.07,18.4,0.89008,0.00012,4.35792]
[1780604192853,68.69,63406.37,18.4,0.89024,0.00012,4.35361]
[1780604195132,68.69,63406.13,18.4,0.89021,0.00012,4.35439]
[1780604195311,68.69,63406.13,18.4,0.89021,0.00012,4.35439]
[1780604195413,68.69,63408.41,18.4,0.89048,0.00012,4.3469]
[1780604196280,68.69,63408.41,18.4,0.89048,0.00012,4.3469]
[1780604196309,68.69,63414.49,18.4,0.89119,0.00012,4.32695]
[1780604197890,68.69,63414.85,18.4,0.89123,0.00012,4.32582]
[1780604199474,68.69,63414.85,18.4,0.89123,0.00012,4.32582]
[1780604199533,68.69,63415.8,18.4,0.89134,0.00012,4.32275]
[1780604199904,68.69,63425.08,18.4,0.89242,0.00012,4.2924]
[1780604200911,68.69,63428.23,18.4,0.89279,0.00012,4.28215]
[1780604201918,68.69,63432.61,18.4,0.89329,0.00012,4.26793]
[1780604202937,68.69,63432.61,18.4,0.89329,0.00012,4.26793]
[1780604203339,68.69,63435.05,18.4,0.89357,0.00012,4.26007]
[1780604203935,68.69,63441.78,18.4,0.89434,0.00011,4.23826]
[1780604205400,68.69,63441.78,18.4,0.89434,0.00011,4.23826]
[1780604205449,68.69,63441.78,18.4,0.89434,0.00011,4.23826]
[1780604205495,68.69,63441.78,18.4,0.89434,0.00011,4.23826]
[1780604205807,68.69,63441.94,18.4,0.89435,0.00011,4.23788]
[1780604206556,68.69,63441.94,18.4,0.89435,0.00011,4.23788]
[1780604205949,68.7,63446.76,18.4,0.89489,0.00011,4.22237]
[1780604206773,68.7,63446.76,18.4,0.89489,0.00011,4.22237]
[1780604207476,68.7,63452.04,18.4,0.89549,0.00011,4.20538]
[1780604208411,68.7,63452.04,18.4,0.89549,0.00011,4.20538]
[1780604208970,68.7,63453.21,18.4,0.89561,0.00011,4.202]
[1780604209788,68.7,63453.21,18.4,0.89561,0.00011,4.202]
[1780604209978,68.7,63450.82,18.4,0.89533,0.00011,4.20983]
[1780604210989,68.7,63448.1,18.4,0.89502,0.00011,4.21875]
[1780604214005,68.71,63445.08,18.4,0.89466,0.00011,4.22919]
[1780604214852,68.71,63445.08,18.4,0.89466,0.00011,4.22919]
[1780604214950,68.71,63445.08,18.4,0.89466,0.00011,4.22919]
[1780604215596,68.71,63445.08,18.4,0.89466,0.00011,4.22919]
[1780604215047,68.71,63437.78,18.4,0.89381,0.00011,4.25316]
[1780604216525,68.71,63437.78,18.4,0.89381,0.00011,4.25316]
[1780604217035,68.72,63440.02,18.4,0.89406,0.00011,4.2462]
[1780604218042,68.72,63441.84,18.4,0.89426,0.00011,4.24042]
[1780604219054,68.72,63438.23,18.4,0.89384,0.00011,4.25234]
[1780604219859,68.72,63438.23,18.4,0.89384,0.00011,4.25234]
[1780604220304,68.72,63436.33,18.4,0.89362,0.00012,4.2587]
[1780604225099,68.73,63435.55,18.4,0.8935,0.00012,4.26195]
[1780604226528,68.73,63435.55,18.4,0.8935,0.00012,4.26195]
[1780604226583,68.73,63435.55,18.4,0.8935,0.00012,4.26195]
[1780604227113,68.73,63419.02,18.4,0.89158,0.00012,4.31625]
[1780604227632,68.73,63419.02,18.4,0.89158,0.00012,4.31625]
[1780604227783,68.73,63419.02,18.4,0.89158,0.00012,4.31625]
[1780604228248,68.73,63419.02,18.4,0.89158,0.00012,4.31625]
[1780604228348,68.73,63410.24,18.4,0.89054,0.00012,4.34518]
[1780604229128,68.73,63409.88,18.4,0.8905,0.00012,4.34642]
[1780604230135,68.73,63408.88,18.4,0.89038,0.00012,4.34971]
[1780604230749,68.73,63408.88,18.4,0.89038,0.00012,4.34971]
[1780604232442,68.73,63408.79,18.4,0.89037,0.00012,4.35002]
[1780604233260,68.73,63408.62,18.4,0.89035,0.00012,4.35059]
[1780604233362,68.73,63419.73,18.4,0.89165,0.00012,4.31416]
[1780604234264,68.73,63419.73,18.4,0.89165,0.00012,4.31416]
[1780604234512,68.73,63429.1,18.4,0.89274,0.00012,4.28351]
[1780604234773,68.73,63429.1,18.4,0.89274,0.00012,4.28351]
[1780604235421,68.73,63429.1,18.4,0.89274,0.00012,4.28351]
[1780604235463,68.73,63429.1,18.4,0.89274,0.00012,4.28351]
[1780604235564,68.73,63447.46,18.4,0.89485,0.00011,4.22374]
[1780604236535,68.73,63447.46,18.4,0.89485,0.00011,4.22374]
[1780604236184,68.74,63452.62,18.4,0.89543,0.00011,4.20708]
[1780604236754,68.74,63452.62,18.4,0.89543,0.00011,4.20708]
[1780604237191,68.74,63452.96,18.4,0.89546,0.00011,4.20617]
[1780604239205,68.74,63453.92,18.4,0.89556,0.00011,4.20348]
[1780604240706,68.74,63454.21,18.4,0.89558,0.00011,4.20276]
[1780604241219,68.75,63450.4,18.4,0.89514,0.00011,4.21535]
[1780604242226,68.75,63449.65,18.4,0.89505,0.00011,4.21801]
[1780604245406,68.75,63449.4,18.4,0.89501,0.00011,4.21923]
[1780604245493,68.76,63452.64,18.4,0.89537,0.00011,4.2089]
[1780604247281,68.76,63452.34,18.4,0.89533,0.00011,4.21008]
[1780604247516,68.76,63452.34,18.4,0.89533,0.00011,4.21008]
[1780604247518,68.76,63448.32,18.4,0.89486,0.00011,4.22335]
[1780604247930,68.76,63448.32,18.4,0.89486,0.00011,4.22335]
[1780604248313,68.76,63448.32,18.4,0.89486,0.00011,4.22335]
[1780604248337,68.76,63435.88,18.4,0.89343,0.00012,4.26405]
[1780604249433,68.76,63432.43,18.4,0.89303,0.00012,4.27549]
[1780604250540,68.77,63436.91,18.4,0.89354,0.00012,4.26101]
[1780604250776,68.77,63436.91,18.4,0.89354,0.00012,4.26101]
[1780604251294,68.77,63430.51,18.4,0.89296,0.00012,4.27436]
[1780604252301,68.77,63427.96,18.4,0.89266,0.00012,4.28282]
[1780604254315,68.77,63427.79,18.4,0.89263,0.00012,4.28359]
[1780604257336,68.77,63423.45,18.4,0.89211,0.00012,4.29807]
[1780604257680,68.77,63423.45,18.4,0.89211,0.00012,4.29807]
[1780604258343,68.78,63422.74,18.4,0.89203,0.00012,4.30049]
[1780604259350,68.78,63419.61,18.4,0.89166,0.00012,4.3108]
[1780604260445,68.78,63419.61,18.4,0.89166,0.00012,4.3108]
[1780604260500,68.78,63418.11,18.4,0.89148,0.00012,4.31579]
[1780604261287,68.78,63418.11,18.4,0.89148,0.00012,4.31579]
[1780604261459,68.78,63418.11,18.4,0.89148,0.00012,4.31579]
[1780604261555,68.78,63410.87,18.4,0.89063,0.00012,4.33958]
[1780604262283,68.78,63410.87,18.4,0.89063,0.00012,4.33958]
[1780604262472,68.78,63410.87,18.4,0.89063,0.00012,4.33958]
[1780604262498,68.78,63392.54,18.4,0.88846,0.00012,4.39989]
[1780604263245,68.78,63392.54,18.4,0.88846,0.00012,4.39989]
[1780604263378,68.78,63378.83,18.4,0.88682,0.00012,4.44515]
[1780604263968,68.78,63378.83,18.4,0.88682,0.00012,4.44515]
[1780604264385,68.78,63376.85,18.4,0.88658,0.00012,4.45163]
[1780604265392,68.78,63376.87,18.4,0.88659,0.00012,4.45143]
[1780604268413,68.78,63373.93,18.4,0.88623,0.00012,4.46114]
[1780604269420,68.78,63372.1,18.4,0.88601,0.00012,4.46719]
[1780604270427,68.78,63373.34,18.4,0.88616,0.00012,4.46307]
[1780604272446,68.77,63370.82,18.4,0.88586,0.00012,4.47136]
[1780604273453,68.77,63365.35,18.4,0.8852,0.00012,4.48946]
[1780604274460,68.77,63359.84,18.4,0.88453,0.00012,4.50771]
[1780604275467,68.77,63358.95,18.4,0.88442,0.00012,4.51061]
[1780604276474,68.77,63359.64,18.4,0.88451,0.00012,4.50823]
[1780604277481,68.77,63358.96,18.4,0.88443,0.00012,4.5104]
[1780604280502,68.77,63365.97,18.4,0.88529,0.00012,4.48687]
[1780604281509,68.77,63372.14,18.4,0.88604,0.00012,4.46634]
[1780604282020,68.77,63372.14,18.4,0.88604,0.00012,4.46634]
[1780604282437,68.77,63372.14,18.4,0.88604,0.00012,4.46634]
[1780604282516,68.77,63376.03,18.4,0.88652,0.00012,4.45342]
[1780604283523,68.77,63378.81,18.4,0.88685,0.00012,4.4442]
[1780604284530,68.77,63376.47,18.4,0.88657,0.00012,4.45193]
[1780604284927,68.77,63376.47,18.4,0.88657,0.00012,4.45193]
[1780604286034,68.77,63375.84,18.4,0.88649,0.00012,4.45402]
[1780604286544,68.77,63382.44,18.4,0.88729,0.00012,4.43219]
[1780604287552,68.77,63384.6,18.4,0.88755,0.00012,4.42505]
[1780604287901,68.77,63384.6,18.4,0.88755,0.00012,4.42505]
[1780604288558,68.77,63375.84,18.4,0.88649,0.00012,4.45403]
[1780604289565,68.77,63372.54,18.4,0.88609,0.00012,4.46498]
[1780604290572,68.77,63372.18,18.4,0.88605,0.00012,4.46616]
[1780604291579,68.77,63374.21,18.4,0.8863,0.00012,4.45942]
[1780604292585,68.77,63375.27,18.4,0.88643,0.00012,4.45589]
[1780604294599,68.77,63374.08,18.4,0.88628,0.00012,4.4598]
[1780604295607,68.77,63367.58,18.4,0.8855,0.00012,4.48131]
[1780604296614,68.77,63366.39,18.4,0.88535,0.00012,4.48524]
[1780604297621,68.77,63358.71,18.4,0.88442,0.00012,4.51067]
[1780604298628,68.77,63356.67,18.4,0.88417,0.00012,4.5174]
[1780604299635,68.76,63357.27,18.4,0.88424,0.00012,4.51532]
[1780604300642,68.76,63359.41,18.4,0.88451,0.00012,4.50811]
[1780604301649,68.76,63362.23,18.4,0.88486,0.00012,4.49865]
[1780604302656,68.76,63362.87,18.4,0.88494,0.00012,4.49644]
[1780604303662,68.76,63362.75,18.4,0.88493,0.00012,4.49677]
[1780604304670,68.76,63362.87,18.4,0.88494,0.00012,4.4963]
[1780604305680,68.76,63365.68,18.4,0.88529,0.00012,4.48691]
[1780604306686,68.76,63367.01,18.4,0.88545,0.00012,4.48244]
[1780604308175,68.76,63367.01,18.4,0.88545,0.00012,4.48244]
[1780604308537,68.76,63367.01,18.4,0.88545,0.00012,4.48244]
[1780604308586,68.76,63362.47,18.4,0.88491,0.00012,4.49737]
[1780604308700,68.76,63354.04,18.4,0.88387,0.00012,4.52537]
[1780604310163,68.76,63354.04,18.4,0.88387,0.00012,4.52537]
[1780604310253,68.76,63354.57,18.4,0.88394,0.00012,4.52349]
[1780604311723,68.75,63360.99,18.4,0.8849,0.00012,4.49433]
[1780604312730,68.75,63362.27,18.4,0.88506,0.00012,4.48998]
[1780604313737,68.75,63361.78,18.4,0.885,0.00012,4.4915]
[1780604314744,68.75,63362.07,18.4,0.88504,0.00012,4.49047]
[1780604316026,68.75,63361.58,18.4,0.88498,0.00012,4.49197]
[1780604317245,68.75,63361.58,18.4,0.88498,0.00012,4.49197]
[1780604317310,68.75,63361.03,18.4,0.88492,0.00012,4.49373]
[1780604318548,68.75,63361.03,18.4,0.88492,0.00012,4.49373]
[1780604318567,68.75,63351.74,18.4,0.88378,0.00012,4.52453]
[1780604318755,68.75,63351.74,18.4,0.88378,0.00012,4.52453]
[1780604319267,68.75,63351.74,18.4,0.88378,0.00012,4.52453]
[1780604319301,68.75,63358.49,18.4,0.88461,0.00012,4.50204]
[1780604319779,68.75,63360.92,18.4,0.88491,0.00012,4.49397]
[1780604321412,68.75,63361.36,18.4,0.88497,0.00012,4.49232]
[1780604321793,68.75,63362.08,18.4,0.88506,0.00012,4.48993]
[1780604323807,68.74,63364.05,18.4,0.8853,0.00012,4.48327]
[1780604324758,68.74,63364.05,18.4,0.8853,0.00012,4.48327]
[1780604325628,68.74,63365.11,18.4,0.88543,0.00012,4.47963]
[1780604325824,68.74,63365.34,18.4,0.88546,0.00012,4.47887]
[1780604329081,68.74,63365.42,18.4,0.88548,0.00012,4.47851]
[1780604329283,68.74,63365.42,18.4,0.88548,0.00012,4.47851]
[1780604329296,68.74,63368.77,18.4,0.88589,0.00012,4.46731]
[1780604330234,68.74,63368.77,18.4,0.88589,0.00012,4.46731]
[1780604330273,68.74,63373.61,18.4,0.88647,0.00012,4.45124]
[1780604331959,68.74,63373.89,18.4,0.88651,0.00012,4.45032]
[1780604331981,68.74,63365.44,18.4,0.88548,0.00012,4.47828]
[1780604332881,68.74,63361.79,18.4,0.88504,0.00012,4.49038]
[1780604333888,68.74,63361.36,18.4,0.88499,0.00012,4.4918]
[1780604334895,68.74,63358.6,18.4,0.88465,0.00012,4.50092]
[1780604335902,68.74,63357.4,18.4,0.88451,0.00012,4.50485]
[1780604336909,68.74,63357.07,18.4,0.88447,0.00012,4.5058]
[1780604337916,68.74,63356.27,18.4,0.88438,0.00012,4.50838]
[1780604339436,68.74,63356.27,18.4,0.88438,0.00012,4.50838]
[1780604339456,68.74,63355.61,18.4,0.8843,0.00012,4.51049]
[1780604340515,68.74,63355.61,18.4,0.8843,0.00012,4.51049]
[1780604340518,68.73,63352.28,18.4,0.88389,0.00012,4.52147]
[1780604340868,68.73,63352.28,18.4,0.88389,0.00012,4.52147]
[1780604340938,68.73,63345.21,18.4,0.88302,0.00012,4.545]
[1780604341908,68.73,63345.21,18.4,0.88302,0.00012,4.545]
[1780604341945,68.73,63342.31,18.4,0.88267,0.00012,4.55457]
[1780604342952,68.73,63345.15,18.4,0.88303,0.00012,4.54487]
[1780604343959,68.73,63350.59,18.4,0.8837,0.00012,4.52661]
[1780604345552,68.73,63350.59,18.4,0.8837,0.00012,4.52661]
[1780604345586,68.73,63349.75,18.4,0.8836,0.00012,4.52927]
[1780604345975,68.73,63340.01,18.4,0.8824,0.00012,4.5616]
[1780604347208,68.73,63340.01,18.4,0.8824,0.00012,4.5616]
[1780604347989,68.73,63338.78,18.4,0.88225,0.00012,4.56567]
[1780604351010,68.73,63340.6,18.4,0.88248,0.00012,4.55948]
[1780604352020,68.72,63346.58,18.4,0.88322,0.00012,4.53951]
[1780604354033,68.72,63345.94,18.4,0.88315,0.00012,4.54161]
[1780604356239,68.72,63345.57,18.4,0.8831,0.00012,4.54283]
[1780604357060,68.72,63342.63,18.4,0.88274,0.00012,4.55261]
[1780604360081,68.72,63338.35,18.4,0.88221,0.00012,4.56682]
[1780604361088,68.72,63336.37,18.4,0.88197,0.00012,4.5734]
[1780604362094,68.72,63334.72,18.4,0.88176,0.00012,4.57886]
[1780604363237,68.72,63334.72,18.4,0.88176,0.00012,4.57886]
[1780604363473,68.72,63334.72,18.4,0.88176,0.00012,4.57886]
[1780604363573,68.72,63333.66,18.4,0.88163,0.00012,4.58235]
[1780604364674,68.72,63333.66,18.4,0.88163,0.00012,4.58235]
[1780604364736,68.72,63333.66,18.4,0.88163,0.00012,4.58235]
[1780604364738,68.72,63317.64,18.4,0.87962,0.00013,4.63585]
[1780604365080,68.72,63317.64,18.4,0.87962,0.00013,4.63585]
[1780604365477,68.72,63317.64,18.4,0.87962,0.00013,4.63585]
[1780604365525,68.72,63315.36,18.4,0.87934,0.00013,4.64343]
[1780604366010,68.72,63315.36,18.4,0.87934,0.00013,4.64343]
[1780604366123,68.72,63306.65,18.4,0.87824,0.00013,4.67249]
[1780604367130,68.72,63302.4,18.4,0.8777,0.00013,4.68661]
[1780604368137,68.72,63301.92,18.4,0.87765,0.00013,4.68805]
[1780604369144,68.71,63292.86,18.4,0.8765,0.00013,4.71831]
[1780604369863,68.71,63292.86,18.4,0.8765,0.00013,4.71831]
[1780604370151,68.71,63295.31,18.4,0.87682,0.00013,4.70986]
[1780604371158,68.71,63295.58,18.4,0.87703,0.00013,4.70092]
[1780604372165,68.71,63298.16,18.4,0.87737,0.00013,4.69201]
[1780604373172,68.7,63292.22,18.4,0.87661,0.00013,4.71175]
[1780604374604,68.7,63292.22,18.4,0.87661,0.00013,4.71175]
[1780604374649,68.7,63289.87,18.4,0.87631,0.00013,4.71957]
[1780604375186,68.7,63286.05,18.4,0.87583,0.00013,4.73231]
[1780604375851,68.7,63286.05,18.4,0.87583,0.00013,4.73231]
[1780604375995,68.7,63286.05,18.4,0.87583,0.00013,4.73231]
[1780604376193,68.7,63287.93,18.4,0.87607,0.00013,4.72585]
[1780604377200,68.7,63288.32,18.4,0.87613,0.00013,4.72438]
[1780604378207,68.7,63287.79,18.4,0.87607,0.00013,4.72603]
[1780604380220,68.69,63288.07,18.4,0.87611,0.00013,4.72481]
[1780604382235,68.69,63287.24,18.4,0.87601,0.00013,4.72744]
[1780604383243,68.69,63283.23,18.4,0.8755,0.00013,4.74093]
[1780604383828,68.69,63283.23,18.4,0.8755,0.00013,4.74093]
[1780604384250,68.69,63291.87,18.4,0.87661,0.00013,4.7117]
[1780604385256,68.69,63293.06,18.4,0.87677,0.00013,4.70755]
[1780604386757,68.69,63293.06,18.4,0.87677,0.00013,4.70755]
[1780604386760,68.69,63288.45,18.4,0.87618,0.00013,4.72306]
[1780604387271,68.69,63286.89,18.4,0.87598,0.00013,4.72832]
[1780604388278,68.69,63288.33,18.4,0.87616,0.00013,4.72345]
[1780604389285,68.69,63287.64,18.4,0.87608,0.00013,4.72575]
[1780604390291,68.69,63287.32,18.4,0.87604,0.00013,4.72681]
[1780604392306,68.69,63291.01,18.4,0.87651,0.00013,4.71434]
[1780604392960,68.69,63291.01,18.4,0.87651,0.00013,4.71434]
[1780604393313,68.68,63292.49,18.4,0.87671,0.00013,4.70921]
[1780604396304,68.68,63292.37,18.4,0.8767,0.00013,4.70951]
[1780604396334,68.68,63290.92,18.4,0.87651,0.00013,4.71439]
[1780604397341,68.68,63291.16,18.4,0.87654,0.00013,4.71358]
[1780604398347,68.68,63290.53,18.4,0.87646,0.00013,4.7157]
[1780604399355,68.68,63291.04,18.4,0.87653,0.00013,4.71398]
[1780604400363,68.68,63292.99,18.4,0.87678,0.00013,4.70728]
[1780604402385,68.68,63293.42,18.4,0.87684,0.00013,4.70572]
[1780604403181,68.68,63293.42,18.4,0.87684,0.00013,4.70572]
[1780604403314,68.68,63293.42,18.4,0.87684,0.00013,4.70572]
[1780604403397,68.68,63300.14,18.4,0.8777,0.00013,4.68313]
[1780604404387,68.68,63300.14,18.4,0.8777,0.00013,4.68313]
[1780604404813,68.68,63300.14,18.4,0.8777,0.00013,4.68313]
[1780604404829,68.68,63316.32,18.4,0.87976,0.00013,4.62874]
[1780604405411,68.68,63320.89,18.4,0.88034,0.00013,4.61336]
[1780604406417,68.68,63317.39,18.4,0.8799,0.00013,4.62509]
[1780604411451,68.68,63317.99,18.4,0.87997,0.00013,4.62316]
[1780604412459,68.68,63318.9,18.4,0.88009,0.00013,4.62012]
[1780604413466,68.68,63323.31,18.4,0.88064,0.00013,4.60538]
[1780604414477,68.68,63331.59,18.4,0.88168,0.00012,4.5777]
[1780604415122,68.68,63331.59,18.4,0.88168,0.00012,4.5777]
[1780604415480,68.68,63337.86,18.4,0.88246,0.00012,4.55678]
[1780604416487,68.68,63340.95,18.4,0.88284,0.00012,4.54654]
[1780604418501,68.68,63341.46,18.4,0.88289,0.00012,4.54504]
[1780604422337,68.69,63341.93,18.4,0.88294,0.00012,4.54379]
[1780604422529,68.69,63337.97,18.4,0.88244,0.00012,4.55711]
[1780604423536,68.69,63331.48,18.4,0.88163,0.00012,4.57888]
[1780604424543,68.69,63328.38,18.4,0.88124,0.00013,4.58933]
[1780604425550,68.69,63325.73,18.4,0.88091,0.00013,4.59825]
[1780604426557,68.69,63323.51,18.4,0.88063,0.00013,4.60572]
[1780604427815,68.69,63323.51,18.4,0.88063,0.00013,4.60572]
[1780604427867,68.69,63316.5,18.4,0.87974,0.00013,4.62921]
[1780604428571,68.69,63308.46,18.4,0.87873,0.00013,4.65619]
[1780604429578,68.69,63305.99,18.4,0.87841,0.00013,4.66446]
[1780604430066,68.69,63305.99,18.4,0.87841,0.00013,4.66446]
[1780604430585,68.69,63303.97,18.4,0.87816,0.00013,4.67119]
[1780604431592,68.69,63300.96,18.4,0.87794,0.00013,4.67346]
[1780604432599,68.69,63294.88,18.4,0.87717,0.00013,4.69382]
[1780604432997,68.69,63294.88,18.4,0.87717,0.00013,4.69382]
[1780604433118,68.69,63294.88,18.4,0.87717,0.00013,4.69382]
[1780604433607,68.69,63290.88,18.4,0.87665,0.00013,4.70733]
[1780604434264,68.69,63290.88,18.4,0.87665,0.00013,4.70733]
[1780604434357,68.69,63290.88,18.4,0.87665,0.00013,4.70733]
[1780604434614,68.69,63287.11,18.4,0.87616,0.00013,4.72004]
[1780604435250,68.69,63287.11,18.4,0.87616,0.00013,4.72004]
[1780604435621,68.69,63286.58,18.4,0.87609,0.00013,4.72183]
[1780604436189,68.69,63286.58,18.4,0.87609,0.00013,4.72183]
[1780604436835,68.69,63286.58,18.4,0.87609,0.00013,4.72183]
[1780604436628,68.69,63291.95,18.4,0.87679,0.00013,4.70374]
[1780604437635,68.69,63295.87,18.4,0.8773,0.00013,4.69041]
[1780604438642,68.69,63297.65,18.4,0.87753,0.00013,4.6843]
[1780604439521,68.69,63297.65,18.4,0.87753,0.00013,4.6843]
[1780604439649,68.69,63298.24,18.4,0.87761,0.00013,4.68222]
[1780604440656,68.69,63299.68,18.4,0.87779,0.00013,4.67729]
[1780604441518,68.69,63299.68,18.4,0.87779,0.00013,4.67729]
[1780604441663,68.68,63298.52,18.4,0.87765,0.00013,4.68109]
[1780604442669,68.68,63295.82,18.4,0.87731,0.00013,4.69009]
[1780604443677,68.68,63295.49,18.4,0.87727,0.00013,4.69111]
[1780604444684,68.68,63297.73,18.4,0.87756,0.00013,4.68348]
[1780604445691,68.68,63298.09,18.4,0.87761,0.00013,4.68216]
[1780604446698,68.68,63299.74,18.4,0.87782,0.00013,4.67653]
[1780604447798,68.68,63299.74,18.4,0.87782,0.00013,4.67653]
[1780604447862,68.68,63301.81,18.4,0.87809,0.00013,4.66948]
[1780604448712,68.68,63309.48,18.4,0.87907,0.00013,4.64366]
[1780604449719,68.68,63313.28,18.4,0.87955,0.00013,4.63084]
[1780604450726,68.68,63314.25,18.4,0.87968,0.00013,4.62756]
[1780604453748,68.68,63311.48,18.4,0.87933,0.00013,4.63686]
[1780604456769,68.68,63310.27,18.4,0.87917,0.00013,4.64087]
[1780604457428,68.68,63310.27,18.4,0.87917,0.00013,4.64087]
[1780604457776,68.68,63307.56,18.4,0.87883,0.00013,4.64996]
[1780604458071,68.68,63307.56,18.4,0.87883,0.00013,4.64996]
[1780604458783,68.68,63309.75,18.4,0.87911,0.00013,4.64258]
[1780604459790,68.67,63311.71,18.4,0.87936,0.00013,4.63596]
[1780604460796,68.67,63312.99,18.4,0.87952,0.00013,4.63164]
[1780604461804,68.67,63316.77,18.4,0.88,0.00013,4.61895]
[1780604463818,68.67,63315.86,18.4,0.87989,0.00013,4.622]
[1780604467847,68.67,63312.43,18.4,0.87945,0.00013,4.63348]
[1780604468624,68.67,63312.43,18.4,0.87945,0.00013,4.63348]
[1780604468901,68.67,63302.25,18.4,0.87816,0.00013,4.66764]
[1780604469416,68.67,63302.25,18.4,0.87816,0.00013,4.66764]
[1780604469906,68.67,63296.2,18.4,0.87739,0.00013,4.68795]
[1780604470514,68.67,63296.2,18.4,0.87739,0.00013,4.68795]
[1780604470913,68.67,63293.17,18.4,0.877,0.00013,4.69809]
[1780604471920,68.67,63292.36,18.4,0.8769,0.00013,4.70074]
[1780604472927,68.67,63288.12,18.4,0.87636,0.00013,4.71492]
[1780604473898,68.67,63288.12,18.4,0.87636,0.00013,4.71492]
[1780604474539,68.67,63288.12,18.4,0.87636,0.00013,4.71492]
[1780604474952,68.67,63267.16,18.4,0.87364,0.00013,4.78552]
[1780604475507,68.67,63267.16,18.4,0.87364,0.00013,4.78552]
[1780604475959,68.67,63269.47,18.4,0.87395,0.00013,4.77758]
[1780604476423,68.67,63269.47,18.4,0.87395,0.00013,4.77758]
[1780604476477,68.67,63269.53,18.4,0.87395,0.00013,4.77738]
[1780604476969,68.67,63269.27,18.4,0.87392,0.00013,4.77826]
[1780604477979,68.67,63269.27,18.4,0.87392,0.00013,4.77826]
[1780604478012,68.67,63269.55,18.4,0.87396,0.00013,4.77733]
[1780604478980,68.67,63268.84,18.4,0.87386,0.00013,4.77975]
[1780604479987,68.67,63272.17,18.4,0.8743,0.00013,4.76852]
[1780604481504,68.67,63272.17,18.4,0.8743,0.00013,4.76852]
[1780604481586,68.67,63275.16,18.4,0.87468,0.00013,4.75846]
[1780604483719,68.67,63274.52,18.4,0.8746,0.00013,4.76062]
[1780604483909,68.67,63274.52,18.4,0.8746,0.00013,4.76062]
[1780604483800,68.67,63275.27,18.4,0.8747,0.00013,4.75817]
[1780604484232,68.67,63275.27,18.4,0.8747,0.00013,4.75817]
[1780604484850,68.67,63275.27,18.4,0.8747,0.00013,4.75817]
[1780604484893,68.67,63285.66,18.4,0.87605,0.00013,4.72305]
[1780604485024,68.67,63301.37,18.4,0.87806,0.00013,4.6702]
[1780604486004,68.67,63301.37,18.4,0.87806,0.00013,4.6702]
[1780604486032,68.67,63303.82,18.4,0.87837,0.00013,4.66202]
[1780604487039,68.67,63304.56,18.4,0.87846,0.00013,4.65963]
[1780604488365,68.67,63304.56,18.4,0.87846,0.00013,4.65963]
[1780604488460,68.68,63304.89,18.4,0.87849,0.00013,4.65888]
[1780604489342,68.68,63304.89,18.4,0.87849,0.00013,4.65888]
[1780604489415,68.68,63309.21,18.4,0.87904,0.00013,4.64457]
[1780604490064,68.68,63313.67,18.4,0.8796,0.00013,4.62961]
[1780604492079,68.68,63315.99,18.4,0.88005,0.00013,4.61435]
[1780604494107,68.68,63316.22,18.4,0.88007,0.00013,4.6137]
[1780604495100,68.68,63317.26,18.4,0.8802,0.00013,4.61035]
[1780604497115,68.69,63318.35,18.4,0.88033,0.00013,4.60697]
[1780604498122,68.69,63325.7,18.4,0.88124,0.00013,4.58254]
[1780604499128,68.69,63327.31,18.4,0.88144,0.00013,4.57717]
[1780604501335,68.69,63329.01,18.4,0.88165,0.00012,4.5716]
[1780604505256,68.69,63321.79,18.4,0.88074,0.00013,4.59598]
[1780604506178,68.69,63317.72,18.4,0.88022,0.00013,4.60967]
[1780604507185,68.69,63317.8,18.4,0.88023,0.00013,4.60943]
[1780604509200,68.69,63315.91,18.4,0.87999,0.00013,4.61577]
[1780604510207,68.69,63313.61,18.4,0.8797,0.00013,4.62349]
[1780604511362,68.69,63313.61,18.4,0.8797,0.00013,4.62349]
[1780604512176,68.69,63313.36,18.4,0.87967,0.00013,4.62433]
[1780604512795,68.69,63313.36,18.4,0.87967,0.00013,4.62433]
[1780604512896,68.69,63301.25,18.4,0.87813,0.00013,4.66494]
[1780604513230,68.69,63293.2,18.4,0.8771,0.00013,4.69198]
[1780604514984,68.69,63293.2,18.4,0.8771,0.00013,4.69198]
[1780604514237,68.69,63296.27,18.4,0.8775,0.00013,4.68172]
[1780604515243,68.69,63305.43,18.4,0.87867,0.00013,4.65085]
[1780604516723,68.69,63305.43,18.4,0.87867,0.00013,4.65085]
[1780604516792,68.69,63302.46,18.4,0.87829,0.00013,4.66086]
[1780604517259,68.69,63296.67,18.4,0.87755,0.00013,4.68039]
[1780604518271,68.69,63294.75,18.4,0.8773,0.00013,4.68691]
[1780604519278,68.7,63291.66,18.4,0.8769,0.00013,4.69734]
[1780604520486,68.7,63291.66,18.4,0.8769,0.00013,4.69734]
[1780604520533,68.7,63291.66,18.4,0.8769,0.00013,4.69734]
[1780604521062,68.7,63291.66,18.4,0.8769,0.00013,4.69734]
[1780604520562,68.7,63289.69,18.4,0.87664,0.00013,4.70399]
[1780604521853,68.7,63289.69,18.4,0.87664,0.00013,4.70399]
[1780604521972,68.7,63278.31,18.4,0.87517,0.00013,4.74234]
[1780604522050,68.7,63278.31,18.4,0.87517,0.00013,4.74234]
[1780604522304,68.7,63282.08,18.4,0.87566,0.00013,4.72963]
[1780604523385,68.7,63286.22,18.4,0.8762,0.00013,4.71569]
[1780604524351,68.69,63285.73,18.4,0.87614,0.00013,4.71729]
[1780604525358,68.69,63283.55,18.4,0.87585,0.00013,4.72462]
[1780604526367,68.69,63291.72,18.4,0.87691,0.00013,4.69712]
[1780604527372,68.69,63293.99,18.4,0.8772,0.00013,4.68945]
[1780604529018,68.7,63280.76,18.4,0.87549,0.00013,4.73408]
[1780604529113,68.7,63280.76,18.4,0.87549,0.00013,4.73408]
[1780604530393,68.7,63279.55,18.4,0.87534,0.00013,4.73812]
[1780604531399,68.7,63278.44,18.4,0.87519,0.00013,4.74194]
[1780604532407,68.7,63274.4,18.4,0.87466,0.00013,4.75564]
[1780604534421,68.7,63275.57,18.4,0.87481,0.00013,4.7518]
[1780604535536,68.7,63275.57,18.4,0.87481,0.00013,4.7518]
[1780604535558,68.7,63277.75,18.4,0.87509,0.00013,4.74449]
[1780604536434,68.7,63278.92,18.4,0.87524,0.00013,4.7406]
[1780604538451,68.7,63281.72,18.4,0.8756,0.00013,4.73129]
[1780604540065,68.7,63281.72,18.4,0.8756,0.00013,4.73129]
[1780604539458,68.7,63284.27,18.4,0.87593,0.00013,4.72277]
[1780604540815,68.7,63284.27,18.4,0.87593,0.00013,4.72277]
[1780604540836,68.7,63294.93,18.4,0.8773,0.00013,4.68698]
[1780604541660,68.7,63294.93,18.4,0.8773,0.00013,4.68698]
[1780604541710,68.7,63303.95,18.4,0.87845,0.00013,4.65666]
[1780604542479,68.7,63304.53,18.4,0.87852,0.00013,4.65474]
[1780604543486,68.7,63305.5,18.4,0.87864,0.00013,4.65156]
[1780604544068,68.7,63305.5,18.4,0.87864,0.00013,4.65156]
[1780604544577,68.7,63305.5,18.4,0.87864,0.00013,4.65156]
[1780604544623,68.7,63304.31,18.4,0.87849,0.00013,4.65563]
[1780604547515,68.71,63302.21,18.4,0.87821,0.00013,4.6629]
[1780604548522,68.71,63300.41,18.4,0.87798,0.00013,4.66901]
[1780604549529,68.71,63295.08,18.4,0.8773,0.00013,4.68698]
[1780604550655,68.71,63295.08,18.4,0.8773,0.00013,4.68698]
[1780604550675,68.71,63279.28,18.4,0.87526,0.00013,4.74022]
[1780604551543,68.71,63273.4,18.4,0.87466,0.00013,4.75226]
[1780604552550,68.71,63272.1,18.4,0.87449,0.00013,4.7566]
[1780604553557,68.71,63270.01,18.4,0.87422,0.00013,4.76359]
[1780604554345,68.71,63270.01,18.4,0.87422,0.00013,4.76359]
[1780604554564,68.71,63264.94,18.4,0.87356,0.00013,4.78063]
[1780604555571,68.71,63265.13,18.4,0.87358,0.00013,4.78002]
[1780604556377,68.71,63265.13,18.4,0.87358,0.00013,4.78002]
[1780604556409,68.71,63265.13,18.4,0.87358,0.00013,4.78002]
[1780604556578,68.71,63255.5,18.4,0.87231,0.00013,4.81258]
[1780604557462,68.71,63255.5,18.4,0.87231,0.00013,4.81258]
[1780604557591,68.71,63248.35,18.4,0.87137,0.00013,4.83679]
[1780604558166,68.71,63248.35,18.4,0.87137,0.00013,4.83679]
[1780604558598,68.71,63245.24,18.4,0.87096,0.00013,4.84728]
[1780604559605,68.71,63249.17,18.4,0.87148,0.00013,4.8339]
[1780604560620,68.7,63252.28,18.4,0.8719,0.00013,4.82329]
[1780604561625,68.7,63256.7,18.4,0.87248,0.00013,4.80827]
[1780604562632,68.7,63257.59,18.4,0.8726,0.00013,4.80521]
[1780604563639,68.7,63253.57,18.4,0.87207,0.00013,4.81877]
[1780604564646,68.7,63251.96,18.4,0.87186,0.00013,4.82419]
[1780604567667,68.7,63253.6,18.4,0.87208,0.00013,4.81849]
[1780604568674,68.7,63250.87,18.4,0.87172,0.00013,4.82768]
[1780604569681,68.7,63252.69,18.4,0.87197,0.00013,4.82147]
[1780604571695,68.7,63250.94,18.4,0.87174,0.00013,4.82729]
[1780604572702,68.7,63249.98,18.4,0.87161,0.00013,4.83049]
[1780604574716,68.7,63252.58,18.4,0.87196,0.00013,4.82157]
[1780604575723,68.7,63243.98,18.4,0.87082,0.00013,4.85063]
[1780604576730,68.7,63241.01,18.4,0.87043,0.00013,4.86077]
[1780604577737,68.69,63243.69,18.4,0.87079,0.00013,4.85149]
[1780604582772,68.69,63242.08,18.4,0.87058,0.00013,4.85673]
[1780604583783,68.69,63243.38,18.4,0.87076,0.00013,4.85232]
[1780604584790,68.69,63246.21,18.4,0.87114,0.00013,4.84263]
[1780604585797,68.69,63252.44,18.4,0.87197,0.00013,4.82137]
[1780604586820,68.69,63249.83,18.4,0.87162,0.00013,4.83028]
[1780604589834,68.69,63248.81,18.4,0.87148,0.00013,4.83391]
[1780604594868,68.7,63249.05,18.4,0.8715,0.00013,4.83337]
[1780604597890,68.7,63245.5,18.4,0.87102,0.00013,4.84555]
[1780604598897,68.7,63241.67,18.4,0.87051,0.00013,4.85857]
[1780604599904,68.7,63237.3,18.4,0.86993,0.00013,4.87341]
[1780604600911,68.7,63236.27,18.4,0.86979,0.00013,4.8769]
[1780604601918,68.7,63240.29,18.4,0.87033,0.00013,4.86326]
[1780604602925,68.7,63246.41,18.4,0.87114,0.00013,4.84253]
[1780604603932,68.7,63245.52,18.4,0.87102,0.00013,4.84559]
[1780604606954,68.7,63246.45,18.4,0.87114,0.00013,4.84256]
[1780604607961,68.7,63247.49,18.4,0.87128,0.00013,4.83908]
[1780604608968,68.7,63249.11,18.4,0.87149,0.00013,4.83364]
[1780604609975,68.7,63250.03,18.4,0.87161,0.00013,4.83058]
[1780604610989,68.7,63251.96,18.4,0.87203,0.00013,4.81628]
[1780604611734,68.7,63251.96,18.4,0.87203,0.00013,4.81628]
[1780604611993,68.7,63261.37,18.4,0.87327,0.00013,4.78453]
[1780604613000,68.7,63263.41,18.4,0.87353,0.00013,4.77776]
[1780604618035,68.7,63263.52,18.4,0.87354,0.00013,4.77744]
[1780604621058,68.7,63262.69,18.4,0.87343,0.00013,4.78028]
[1780604622065,68.71,63261.63,18.4,0.8733,0.00013,4.78386]
[1780604622740,68.71,63261.63,18.4,0.8733,0.00013,4.78386]
[1780604624079,68.71,63260.26,18.4,0.87312,0.00013,4.78849]
[1780604627100,68.7,63259.31,18.4,0.87299,0.00013,4.79169]
[1780604630121,68.7,63252.04,18.4,0.87203,0.00013,4.81624]
[1780604631128,68.7,63250.0,18.4,0.87176,0.00013,4.8231]
[1780604632135,68.7,63245.41,18.4,0.87116,0.00013,4.83859]
[1780604633141,68.7,63243.44,18.4,0.8709,0.00013,4.84519]
[1780604635269,68.7,63242.83,18.4,0.87082,0.00013,4.84717]
[1780604637534,68.7,63244.52,18.4,0.87105,0.00013,4.84118]
[1780604638177,68.7,63243.55,18.4,0.87093,0.00013,4.84438]
[1780604639184,68.7,63240.17,18.4,0.87048,0.00013,4.85576]
[1780604640427,68.7,63240.17,18.4,0.87048,0.00013,4.85576]
[1780604640863,68.7,63240.17,18.4,0.87048,0.00013,4.85576]
[1780604641582,68.69,63240.27,18.4,0.8705,0.00013,4.85524]
[1780604641643,68.69,63234.22,18.4,0.86969,0.00013,4.87575]
[1780604642205,68.69,63234.88,18.4,0.86978,0.00013,4.87342]
[1780604643212,68.69,63236.44,18.4,0.87,0.00013,4.868]
[1780604645226,68.69,63236.57,18.4,0.87003,0.00013,4.86732]
[1780604646682,68.69,63231.82,18.4,0.86939,0.00013,4.88332]
[1780604647240,68.69,63225.18,18.4,0.8685,0.00013,4.90575]
[1780604649037,68.69,63225.18,18.4,0.8685,0.00013,4.90575]
[1780604649126,68.68,63227.27,18.4,0.8688,0.00013,4.89835]
[1780604649853,68.68,63227.27,18.4,0.8688,0.00013,4.89835]
[1780604649892,68.68,63240.89,18.4,0.87063,0.00013,4.85198]
[1780604650570,68.68,63240.89,18.4,0.87063,0.00013,4.85198]
[1780604650604,68.68,63240.01,18.4,0.87051,0.00013,4.85496]
[1780604651281,68.68,63233.77,18.4,0.86968,0.00013,4.87603]
[1780604652288,68.68,63230.21,18.4,0.86921,0.00013,4.88802]
[1780604653991,68.68,63230.21,18.4,0.86921,0.00013,4.88802]
[1780604654019,68.68,63228.59,18.4,0.869,0.00013,4.89327]
[1780604654302,68.68,63230.33,18.4,0.86923,0.00013,4.88736]
[1780604655310,68.67,63231.37,18.4,0.86938,0.00013,4.88368]
[1780604656316,68.67,63232.94,18.4,0.86959,0.00013,4.87821]
[1780604657323,68.67,63233.77,18.4,0.86971,0.00013,4.87526]
[1780604658330,68.67,63232.14,18.4,0.8695,0.00013,4.88066]
[1780604659337,68.67,63228.95,18.4,0.86907,0.00013,4.89137]
[1780604661127,68.67,63228.95,18.4,0.86907,0.00013,4.89137]
[1780604661351,68.67,63222.93,18.4,0.86827,0.00014,4.91156]
[1780604662908,68.67,63222.93,18.4,0.86827,0.00014,4.91156]
[1780604662983,68.66,63233.31,18.4,0.86968,0.00013,4.87599]
[1780604663365,68.66,63239.11,18.4,0.87046,0.00013,4.85631]
[1780604664372,68.66,63239.5,18.4,0.87051,0.00013,4.85486]
[1780604666918,68.66,63239.52,18.4,0.87052,0.00013,4.85469]
[1780604667139,68.66,63239.52,18.4,0.87052,0.00013,4.85469]
[1780604667467,68.66,63240.16,18.4,0.87061,0.00013,4.85233]
[1780604667771,68.66,63240.16,18.4,0.87061,0.00013,4.85233]
[1780604668112,68.66,63240.16,18.4,0.87061,0.00013,4.85233]
[1780604668175,68.66,63251.46,18.4,0.87212,0.00013,4.81394]
[1780604668400,68.66,63248.51,18.4,0.87173,0.00013,4.82394]
[1780604669276,68.66,63248.51,18.4,0.87173,0.00013,4.82394]
[1780604670014,68.66,63248.51,18.4,0.87173,0.00013,4.82394]
[1780604670099,68.66,63245.08,18.4,0.87128,0.00013,4.83547]
[1780604670414,68.66,63244.05,18.4,0.87114,0.00013,4.83896]
[1780604671429,68.65,63238.29,18.4,0.87054,0.00013,4.85058]
[1780604672638,68.65,63238.29,18.4,0.87054,0.00013,4.85058]
[1780604672694,68.65,63240.97,18.4,0.8709,0.00013,4.84142]
[1780604673440,68.65,63241.98,18.4,0.87104,0.00013,4.83791]
[1780604674962,68.65,63241.98,18.4,0.87104,0.00013,4.83791]
[1780604675454,68.65,63239.88,18.4,0.87077,0.00013,4.84487]
[1780604676461,68.65,63240.69,18.4,0.87088,0.00013,4.84205]
[1780604678475,68.65,63242.09,18.4,0.87107,0.00013,4.83714]
[1780604680576,68.65,63242.79,18.4,0.87117,0.00013,4.83469]
[1780604681495,68.65,63250.41,18.4,0.87218,0.00013,4.80873]
[1780604683510,68.64,63251.21,18.4,0.87229,0.00013,4.80592]
[1780604685524,68.64,63248.43,18.4,0.87193,0.00013,4.81527]
[1780604686532,68.64,63246.86,18.4,0.87172,0.00013,4.82056]
[1780604687538,68.64,63246.02,18.4,0.87161,0.00013,4.82337]
[1780604689552,68.64,63246.93,18.4,0.87173,0.00013,4.82018]
[1780604691835,68.64,63246.63,18.4,0.8717,0.00013,4.82115]
[1780604692572,68.64,63244.65,18.4,0.87144,0.00013,4.82776]
[1780604693579,68.64,63241.86,18.4,0.87107,0.00013,4.83716]
[1780604694822,68.64,63241.86,18.4,0.87107,0.00013,4.83716]
[1780604695595,68.64,63244.55,18.4,0.87143,0.00013,4.82791]
[1780604696602,68.64,63249.63,18.4,0.87211,0.00013,4.81063]
[1780604698616,68.64,63254.66,18.4,0.87278,0.00013,4.79351]
[1780604699623,68.64,63252.13,18.4,0.87244,0.00013,4.80203]
[1780604700630,68.64,63250.08,18.4,0.87217,0.00013,4.80896]
[1780604701637,68.64,63251.34,18.4,0.87234,0.00013,4.80467]
[1780604702644,68.64,63254.09,18.4,0.87271,0.00013,4.79533]
[1780604703652,68.63,63258.88,18.4,0.87334,0.00013,4.7791]
[1780604704658,68.63,63260.08,18.4,0.8735,0.00013,4.77502]
[1780604709693,68.64,63258.95,18.4,0.87335,0.00013,4.77891]
[1780604710700,68.64,63256.89,18.4,0.87307,0.00013,4.78589]
[1780604711611,68.64,63256.89,18.4,0.87307,0.00013,4.78589]
[1780604711708,68.64,63259.19,18.4,0.87338,0.00013,4.77812]
[1780604712714,68.64,63261.82,18.4,0.87372,0.00013,4.76923]
[1780604714547,68.64,63261.97,18.4,0.87374,0.00013,4.76873]
[1780604715106,68.64,63261.18,18.4,0.87364,0.00013,4.77143]
[1780604715735,68.64,63259.45,18.4,0.87341,0.00013,4.7773]
[1780604716742,68.64,63254.48,18.4,0.87275,0.00013,4.79413]
[1780604717749,68.64,63252.26,18.4,0.87246,0.00013,4.80166]
[1780604718756,68.64,63250.18,18.4,0.87218,0.00013,4.80869]
[1780604721018,68.64,63249.0,18.4,0.87203,0.00013,4.8126]
[1780604721778,68.64,63244.57,18.4,0.87144,0.00013,4.82761]
[1780604722627,68.64,63244.57,18.4,0.87144,0.00013,4.82761]
[1780604722784,68.64,63231.75,18.4,0.86973,0.00013,4.87106]
[1780604724036,68.64,63231.75,18.4,0.86973,0.00013,4.87106]
[1780604724075,68.63,63231.4,18.4,0.86969,0.00013,4.87208]
[1780604724397,68.63,63231.4,18.4,0.86969,0.00013,4.87208]
[1780604725213,68.63,63231.4,18.4,0.86969,0.00013,4.87208]
[1780604725252,68.63,63231.4,18.4,0.86969,0.00013,4.87208]
[1780604724802,68.63,63219.43,18.4,0.86808,0.00014,4.91276]
[1780604725809,68.63,63218.41,18.4,0.86794,0.00014,4.91611]
[1780604726816,68.63,63217.96,18.4,0.86789,0.00014,4.91746]
[1780604728686,68.63,63217.48,18.4,0.86783,0.00014,4.91892]
[1780604728834,68.63,63215.44,18.4,0.86756,0.00014,4.92568]
[1780604729841,68.62,63210.34,18.4,0.86687,0.00014,4.94285]
[1780604730848,68.62,63211.22,18.4,0.867,0.00014,4.93967]
[1780604731543,68.62,63211.22,18.4,0.867,0.00014,4.93967]
[1780604732862,68.62,63212.64,18.4,0.86738,0.00014,4.92668]
[1780604733376,68.62,63212.64,18.4,0.86738,0.00014,4.92668]
[1780604733396,68.62,63212.64,18.4,0.86738,0.00014,4.92668]
[1780604733870,68.62,63227.99,18.4,0.86946,0.00013,4.87439]
[1780604734691,68.62,63227.99,18.4,0.86946,0.00013,4.87439]
[1780604734728,68.62,63227.99,18.4,0.86946,0.00013,4.87439]
[1780604735351,68.62,63227.99,18.4,0.86946,0.00013,4.87439]
[1780604734877,68.61,63247.27,18.4,0.87204,0.00013,4.80877]
[1780604735934,68.61,63247.27,18.4,0.87204,0.00013,4.80877]
[1780604736053,68.61,63247.27,18.4,0.87204,0.00013,4.80877]
[1780604736089,68.61,63259.3,18.4,0.87363,0.00013,4.76792]
[1780604737004,68.61,63259.3,18.4,0.87363,0.00013,4.76792]
[1780604737063,68.61,63267.04,18.4,0.87465,0.00013,4.74174]
[1780604737997,68.61,63267.04,18.4,0.87465,0.00013,4.74174]
[1780604738049,68.61,63267.84,18.4,0.87475,0.00013,4.7391]
[1780604738904,68.61,63269.07,18.4,0.87491,0.00013,4.73495]
[1780604740224,68.61,63269.07,18.4,0.87491,0.00013,4.73495]
[1780604740299,68.61,63269.07,18.4,0.87491,0.00013,4.73495]
[1780604740274,68.62,63271.4,18.4,0.87521,0.00013,4.72722]
[1780604740919,68.62,63276.18,18.4,0.87583,0.00013,4.71109]
[1780604741438,68.62,63276.18,18.4,0.87583,0.00013,4.71109]
[1780604741926,68.62,63278.52,18.4,0.87613,0.00013,4.70328]
[1780604743616,68.62,63279.04,18.4,0.8762,0.00013,4.70152]
[1780604743905,68.62,63279.04,18.4,0.8762,0.00013,4.70152]
[1780604744168,68.62,63288.17,18.4,0.87738,0.00013,4.67077]
[1780604744947,68.62,63290.86,18.4,0.87773,0.00013,4.66171]
[1780604745954,68.62,63290.61,18.4,0.87769,0.00013,4.6626]
[1780604746961,68.62,63289.26,18.4,0.87752,0.00013,4.6672]
[1780604747396,68.62,63289.26,18.4,0.87752,0.00013,4.6672]
[1780604747968,68.62,63290.42,18.4,0.87766,0.00013,4.66336]
[1780604749245,68.62,63290.42,18.4,0.87766,0.00013,4.66336]
[1780604749303,68.62,63290.42,18.4,0.87766,0.00013,4.66336]
[1780604748975,68.62,63281.82,18.4,0.87655,0.00013,4.69237]
[1780604749981,68.62,63273.19,18.4,0.87543,0.00013,4.72152]
[1780604750550,68.62,63273.19,18.4,0.87543,0.00013,4.72152]
[1780604750991,68.62,63268.92,18.4,0.87487,0.00013,4.73595]
[1780604752064,68.62,63268.92,18.4,0.87487,0.00013,4.73595]
[1780604752097,68.62,63261.64,18.4,0.87392,0.00013,4.76048]
[1780604753004,68.62,63257.67,18.4,0.8734,0.00013,4.77382]
[1780604754013,68.62,63255.15,18.4,0.87307,0.00013,4.78237]
[1780604754433,68.62,63255.15,18.4,0.87307,0.00013,4.78237]
[1780604755020,68.62,63254.16,18.4,0.87294,0.00013,4.78572]
[1780604756027,68.62,63252.07,18.4,0.87266,0.00013,4.79279]
[1780604758041,68.62,63251.19,18.4,0.87255,0.00013,4.79575]
[1780604761062,68.62,63250.21,18.4,0.87242,0.00013,4.79902]
[1780604761999,68.62,63250.21,18.4,0.87242,0.00013,4.79902]
[1780604762079,68.62,63248.49,18.4,0.87219,0.00013,4.80484]
[1780604762559,68.62,63248.49,18.4,0.87219,0.00013,4.80484]
[1780604762714,68.62,63248.49,18.4,0.87219,0.00013,4.80484]
[1780604763099,68.62,63248.49,18.4,0.87219,0.00013,4.80484]
[1780604763159,68.62,63233.67,18.4,0.87022,0.00013,4.85508]
[1780604763337,68.62,63233.67,18.4,0.87022,0.00013,4.85508]
[1780604763373,68.62,63233.67,18.4,0.87022,0.00013,4.85508]
[1780604763590,68.62,63233.67,18.4,0.87022,0.00013,4.85508]
[1780604764085,68.62,63220.95,18.4,0.86851,0.00014,4.89828]
[1780604764615,68.62,63220.95,18.4,0.86851,0.00014,4.89828]
[1780604765092,68.61,63217.62,18.4,0.86807,0.00014,4.90935]
[1780604766200,68.61,63217.62,18.4,0.86807,0.00014,4.90935]
[1780604766258,68.61,63210.06,18.4,0.86704,0.00014,4.93503]
[1780604767115,68.61,63210.06,18.4,0.86704,0.00014,4.93503]
[1780604767321,68.61,63197.78,18.4,0.86536,0.00014,4.97679]
[1780604767526,68.61,63197.78,18.4,0.86536,0.00014,4.97679]
[1780604768212,68.61,63197.78,18.4,0.86536,0.00014,4.97679]
[1780604768242,68.61,63197.78,18.4,0.86536,0.00014,4.97679]
[1780604768117,68.61,63197.53,18.4,0.86533,0.00014,4.9775]
[1780604768494,68.61,63197.53,18.4,0.86533,0.00014,4.9775]
[1780604769124,68.61,63192.19,18.4,0.8646,0.00014,4.99557]
[1780604769438,68.61,63192.19,18.4,0.8646,0.00014,4.99557]
[1780604769756,68.61,63192.19,18.4,0.8646,0.00014,4.99557]
[1780604770016,68.61,63192.19,18.4,0.8646,0.00014,4.99557]
[1780604770131,68.61,63191.85,18.4,0.86456,0.00014,4.99656]
[1780604771137,68.6,63191.23,18.4,0.86448,0.00014,4.9985]
[1780604772003,68.6,63191.23,18.4,0.86448,0.00014,4.9985]
[1780604772145,68.6,63190.78,18.4,0.86443,0.00014,4.99987]
[1780604772601,68.6,63190.78,18.4,0.86443,0.00014,4.99987]
[1780604773787,68.6,63190.69,18.4,0.86442,0.00014,5.0]
[1780604773843,68.6,63190.69,18.4,0.86442,0.00014,5.0]
[1780604773858,68.6,63190.69,18.4,0.86442,0.00014,5.0]
[1780604774159,68.6,63197.21,18.4,0.86533,0.00014,4.97757]
[1780604775166,68.6,63200.38,18.4,0.86577,0.00014,4.96661]
[1780604776173,68.59,63200.62,18.4,0.86581,0.00014,4.96566]
[1780604777180,68.59,63201.12,18.4,0.86588,0.00014,4.96382]
[1780604777891,68.59,63201.12,18.4,0.86588,0.00014,4.96382]
[1780604778186,68.59,63205.49,18.4,0.86649,0.00014,4.9488]
[1780604779194,68.59,63208.58,18.4,0.86691,0.00014,4.93816]
[1780604780200,68.59,63206.24,18.4,0.8666,0.00014,4.94604]
[1780604780486,68.59,63206.24,18.4,0.8666,0.00014,4.94604]
[1780604781208,68.59,63205.54,18.4,0.86651,0.00014,4.94832]
[1780604782215,68.59,63206.35,18.4,0.86662,0.00014,4.94546]
[1780604783221,68.59,63206.91,18.4,0.8667,0.00014,4.94345]
[1780604784229,68.58,63199.79,18.4,0.86573,0.00014,4.96762]
[1780604784406,68.58,63199.79,18.4,0.86573,0.00014,4.96762]
[1780604785236,68.58,63189.14,18.4,0.86427,0.00014,5.00384]
[1780604785651,68.58,63189.14,18.4,0.86427,0.00014,5.00384]
[1780604786243,68.58,63186.64,18.4,0.86393,0.00014,5.0122]
[1780604787250,68.58,63183.96,18.4,0.86356,0.00014,5.02116]
[1780604789263,68.57,63184.41,18.4,0.86364,0.00014,5.01922]
[1780604789755,68.57,63184.41,18.4,0.86364,0.00014,5.01922]
[1780604790321,68.57,63184.41,18.4,0.86364,0.00014,5.01922]
[1780604790281,68.57,63171.54,18.4,0.86185,0.00014,5.06322]
[1780604790650,68.57,63171.54,18.4,0.86185,0.00014,5.06322]
[1780604791011,68.57,63171.54,18.4,0.86185,0.00014,5.06322]
[1780604791306,68.57,63171.54,18.4,0.86185,0.00014,5.06322]
[1780604791285,68.57,63162.91,18.4,0.86082,0.00014,5.08443]
[1780604792349,68.57,63162.91,18.4,0.86082,0.00014,5.08443]
[1780604792363,68.57,63161.43,18.4,0.86061,0.00014,5.0895]
[1780604793234,68.57,63161.43,18.4,0.86061,0.00014,5.0895]
[1780604793462,68.57,63161.43,18.4,0.86061,0.00014,5.0895]
[1780604793484,68.57,63161.43,18.4,0.86061,0.00014,5.0895]
[1780604793332,68.57,63149.33,18.4,0.85891,0.00014,5.13071]
[1780604794173,68.57,63149.33,18.4,0.85891,0.00014,5.13071]
[1780604794353,68.57,63134.64,18.4,0.85681,0.00014,5.18102]
[1780604794866,68.57,63134.64,18.4,0.85681,0.00014,5.18102]
[1780604795361,68.56,63134.25,18.4,0.85676,0.00014,5.18232]
[1780604796367,68.55,63133.96,18.4,0.85676,0.00014,5.18229]
[1780604797374,68.54,63133.76,18.4,0.85677,0.00014,5.18195]
[1780604798178,68.54,63133.76,18.4,0.85677,0.00014,5.18195]
[1780604798381,68.54,63132.82,18.4,0.85664,0.00014,5.18507]
[1780604799388,68.54,63132.47,18.4,0.85659,0.00014,5.18617]
[1780604799679,68.54,63132.47,18.4,0.85659,0.00014,5.18617]
[1780604800395,68.53,63132.05,18.4,0.85658,0.00014,5.18655]
[1780604801474,68.52,63132.32,18.4,0.85662,0.00014,5.18551]
[1780604802409,68.52,63135.42,18.4,0.85707,0.00014,5.17465]
[1780604804423,68.52,63132.39,18.4,0.85664,0.00014,5.18487]
[1780604805238,68.52,63132.39,18.4,0.85664,0.00014,5.18487]
[1780604805430,68.52,63132.18,18.4,0.85662,0.00014,5.18549]
[1780604806438,68.52,63134.36,18.4,0.85693,0.00014,5.178]
[1780604807390,68.52,63134.36,18.4,0.85693,0.00014,5.178]
[1780604807523,68.52,63131.35,18.4,0.85651,0.00014,5.18813]
[1780604808196,68.52,63131.35,18.4,0.85651,0.00014,5.18813]
[1780604808452,68.51,63130.6,18.4,0.8564,0.00014,5.1906]
[1780604809286,68.51,63130.6,18.4,0.8564,0.00014,5.1906]
[1780604809459,68.51,63130.33,18.4,0.85637,0.00014,5.19141]
[1780604810466,68.51,63129.52,18.4,0.85626,0.00014,5.19408]
[1780604811473,68.51,63127.91,18.4,0.85603,0.00014,5.19949]
[1780604813491,68.49,63128.78,18.4,0.85621,0.00014,5.19514]
[1780604814496,68.49,63128.31,18.4,0.85615,0.00014,5.19663]
[1780604816510,68.49,63128.04,18.4,0.85612,0.00014,5.19732]
[1780604818524,68.49,63131.51,18.4,0.85663,0.00014,5.18515]
[1780604819531,68.49,63137.1,18.4,0.85744,0.00014,5.16584]
[1780604819852,68.49,63137.1,18.4,0.85744,0.00014,5.16584]
[1780604820384,68.49,63137.1,18.4,0.85744,0.00014,5.16584]
[1780604820541,68.49,63147.96,18.4,0.85899,0.00014,5.12855]
[1780604820846,68.49,63147.96,18.4,0.85899,0.00014,5.12855]
[1780604821252,68.49,63147.96,18.4,0.85899,0.00014,5.12855]
[1780604821547,68.48,63146.58,18.4,0.8588,0.00014,5.13307]
[1780604823202,68.48,63146.58,18.4,0.8588,0.00014,5.13307]
[1780604823213,68.48,63146.58,18.4,0.8588,0.00014,5.13307]
[1780604823324,68.48,63143.73,18.4,0.8584,0.00014,5.14282]
[1780604825945,68.48,63141.77,18.4,0.85812,0.00014,5.14942]
[1780604826582,68.48,63130.4,18.4,0.85649,0.00014,5.18843]
[1780604828464,68.48,63130.4,18.4,0.85649,0.00014,5.18843]
[1780604828540,68.48,63130.4,18.4,0.85649,0.00014,5.18843]
[1780604828544,68.48,63128.49,18.4,0.85622,0.00014,5.19483]
[1780604828906,68.48,63128.49,18.4,0.85622,0.00014,5.19483]
[1780604829100,68.48,63125.16,18.4,0.85574,0.00014,5.20628]
[1780604830202,68.48,63125.16,18.4,0.85574,0.00014,5.20628]
[1780604830211,68.48,63121.88,18.4,0.85527,0.00015,5.21744]
[1780604831348,68.48,63121.88,18.4,0.85527,0.00015,5.21744]
[1780604831499,68.47,63129.35,18.4,0.85636,0.00014,5.19163]
[1780604831617,68.46,63138.85,18.4,0.85778,0.00014,5.15751]
[1780604832624,68.46,63141.76,18.4,0.85821,0.00014,5.1474]
[1780604833727,68.46,63141.76,18.4,0.85821,0.00014,5.1474]
[1780604834024,68.46,63143.42,18.4,0.85845,0.00014,5.14163]
[1780604836654,68.45,63142.01,18.4,0.85825,0.00014,5.14633]
[1780604837659,68.45,63141.38,18.4,0.85816,0.00014,5.14845]
[1780604838667,68.45,63141.63,18.4,0.8582,0.00014,5.14754]
[1780604840091,68.45,63141.98,18.4,0.85825,0.00014,5.14628]
[1780604840681,68.45,63141.34,18.4,0.85816,0.00014,5.14843]
[1780604841688,68.45,63136.82,18.4,0.85752,0.00014,5.16391]
[1780604843347,68.45,63136.82,18.4,0.85752,0.00014,5.16391]
[1780604843376,68.45,63134.88,18.4,0.85724,0.00014,5.17052]
[1780604844121,68.45,63134.88,18.4,0.85724,0.00014,5.17052]
[1780604844149,68.45,63127.06,18.4,0.85612,0.00014,5.19733]
[1780604844709,68.45,63114.8,18.4,0.85434,0.00015,5.23943]
[1780604845715,68.45,63115.46,18.4,0.85444,0.00015,5.23704]
[1780604846637,68.45,63115.46,18.4,0.85444,0.00015,5.23704]
[1780604846723,68.43,63122.44,18.4,0.85553,0.00014,5.21128]
[1780604847730,68.41,63124.6,18.4,0.85591,0.00014,5.20216]
[1780604848737,68.4,63118.22,18.4,0.85499,0.00015,5.22399]
[1780604851999,68.4,63118.32,18.4,0.85502,0.00015,5.22337]
[1780604852765,68.4,63117.9,18.4,0.85514,0.00015,5.21662]
[1780604853777,68.4,63120.2,18.4,0.85548,0.00015,5.20855]
[1780604854952,68.39,63126.75,18.4,0.85643,0.00014,5.18586]
[1780604855789,68.39,63126.21,18.4,0.85636,0.00014,5.18759]
[1780604856797,68.39,63123.16,18.4,0.85592,0.00014,5.19798]
[1780604858454,68.39,63123.16,18.4,0.85592,0.00014,5.19798]
[1780604858539,68.39,63121.99,18.4,0.85576,0.00014,5.20178]
[1780604858810,68.39,63119.45,18.4,0.85539,0.00015,5.21053]
[1780604860308,68.39,63119.45,18.4,0.85539,0.00015,5.21053]
[1780604860336,68.39,63114.82,18.4,0.85472,0.00015,5.22635]
[1780604860942,68.39,63114.82,18.4,0.85472,0.00015,5.22635]
[1780604860989,68.39,63130.21,18.4,0.85696,0.00014,5.17323]
[1780604862406,68.38,63132.48,18.4,0.85729,0.00014,5.16526]
[1780604862671,68.38,63132.48,18.4,0.85729,0.00014,5.16526]
[1780604862842,68.38,63118.79,18.4,0.85532,0.00015,5.2123]
[1780604863849,68.38,63115.64,18.4,0.85486,0.00015,5.22307]
[1780604864856,68.38,63113.96,18.4,0.85462,0.00015,5.22872]
[1780604865935,68.38,63113.96,18.4,0.85462,0.00015,5.22872]
[1780604866589,68.38,63113.96,18.4,0.85462,0.00015,5.22872]
[1780604866036,68.38,63109.93,18.4,0.85404,0.00015,5.24245]
[1780604866870,68.38,63113.3,18.4,0.85454,0.00015,5.23079]
[1780604867694,68.38,63113.3,18.4,0.85454,0.00015,5.23079]
[1780604868014,68.38,63113.3,18.4,0.85454,0.00015,5.23079]
[1780604868086,68.36,63119.78,18.4,0.85555,0.00015,5.2067]
[1780604868884,68.35,63122.49,18.4,0.85595,0.00014,5.1972]
[1780604869891,68.35,63121.99,18.4,0.85588,0.00014,5.19879]
[1780604870898,68.35,63119.83,18.4,0.85558,0.00015,5.20612]
[1780604871905,68.35,63120.77,18.4,0.85572,0.00015,5.20276]
[1780604873227,68.35,63121.61,18.4,0.85584,0.00015,5.19974]
[1780604873919,68.35,63120.73,18.4,0.85572,0.00015,5.20265]
[1780604874926,68.35,63120.22,18.4,0.85565,0.00015,5.20429]
[1780604875933,68.34,63119.21,18.4,0.85551,0.00015,5.20764]
[1780604876940,68.34,63118.55,18.4,0.85542,0.00015,5.20979]
[1780604878954,68.34,63122.73,18.4,0.85604,0.00014,5.19513]
[1780604879961,68.34,63123.13,18.4,0.8561,0.00014,5.19362]
[1780604880968,68.34,63121.31,18.4,0.85584,0.00015,5.19977]
[1780604881975,68.33,63121.93,18.4,0.85594,0.00014,5.19753]
[1780604882982,68.33,63122.73,18.4,0.85606,0.00014,5.19465]
[1780604883989,68.33,63125.64,18.4,0.85648,0.00014,5.18451]
[1780604884996,68.33,63126.39,18.4,0.8566,0.00014,5.18181]
[1780604887010,68.33,63128.72,18.4,0.85694,0.00014,5.1736]
[1780604888048,68.33,63132.95,18.4,0.85755,0.00014,5.15893]
[1780604889054,68.33,63125.42,18.4,0.85647,0.00014,5.18478]
[1780604890061,68.33,63123.9,18.4,0.85625,0.00014,5.18996]
[1780604891069,68.32,63125.25,18.4,0.85645,0.00014,5.18521]
[1780604892075,68.32,63127.53,18.4,0.85679,0.00014,5.17725]
[1780604893082,68.32,63128.28,18.4,0.8569,0.00014,5.17457]
[1780604894089,68.32,63129.58,18.4,0.85709,0.00014,5.17011]
[1780604895096,68.32,63130.41,18.4,0.85721,0.00014,5.16716]
[1780604896103,68.32,63130.01,18.4,0.85715,0.00014,5.16857]
[1780604897110,68.32,63129.49,18.4,0.85708,0.00014,5.17029]
[1780604898117,68.32,63127.27,18.4,0.85676,0.00014,5.17786]
[1780604899124,68.32,63126.36,18.4,0.85663,0.00014,5.18091]
[1780604900131,68.32,63126.62,18.4,0.85667,0.00014,5.17993]
[1780604903153,68.31,63120.44,18.4,0.85579,0.00015,5.20095]
[1780604904427,68.31,63131.46,18.4,0.85738,0.00014,5.16298]
[1780604905169,68.31,63139.57,18.4,0.85855,0.00014,5.13506]
[1780604907301,68.31,63139.57,18.4,0.85855,0.00014,5.13501]
[1780604907375,68.31,63137.85,18.4,0.85831,0.00014,5.1409]
[1780604908189,68.31,63136.79,18.4,0.85816,0.00014,5.14451]
[1780604909196,68.31,63135.89,18.4,0.85803,0.00014,5.14757]
[1780604910203,68.31,63136.02,18.4,0.85805,0.00014,5.14708]
[1780604911210,68.31,63139.38,18.4,0.8587,0.00014,5.12758]
[1780604912217,68.31,63143.44,18.4,0.85928,0.00014,5.11356]
[1780604913236,68.31,63143.44,18.4,0.85928,0.00014,5.11356]
[1780604913311,68.31,63143.44,18.4,0.85928,0.00014,5.11356]
[1780604913424,68.31,63144.44,18.4,0.85943,0.00014,5.11009]
[1780604914050,68.31,63144.44,18.4,0.85943,0.00014,5.11009]
[1780604914174,68.31,63144.44,18.4,0.85943,0.00014,5.11009]
[1780604914397,68.31,63144.44,18.4,0.85943,0.00014,5.11009]
[1780604914478,68.31,63144.44,18.4,0.85943,0.00014,5.11009]
[1780604914573,68.31,63157.1,18.4,0.86123,0.00014,5.06656]
[1780604915240,68.31,63158.02,18.4,0.86136,0.00014,5.0634]
[1780604915822,68.31,63158.02,18.4,0.86136,0.00014,5.0634]
[1780604916134,68.31,63158.02,18.4,0.86136,0.00014,5.0634]
[1780604916246,68.31,63164.15,18.4,0.86222,0.00014,5.0424]
[1780604917253,68.31,63168.01,18.4,0.86276,0.00014,5.02921]
[1780604918266,68.31,63166.43,18.4,0.86253,0.00014,5.03473]
[1780604918679,68.31,63166.43,18.4,0.86253,0.00014,5.03473]
[1780604919273,68.31,63168.55,18.4,0.86283,0.00014,5.02746]
[1780604920280,68.31,63168.33,18.4,0.8628,0.00014,5.02822]
[1780604921287,68.31,63166.87,18.4,0.86259,0.00014,5.03325]
[1780604922295,68.31,63167.06,18.4,0.86262,0.00014,5.0326]
[1780604923619,68.31,63167.06,18.4,0.86262,0.00014,5.0326]
[1780604923652,68.31,63167.84,18.4,0.86273,0.00014,5.02993]
[1780604924309,68.31,63157.45,18.4,0.86127,0.00014,5.06562]
[1780604925316,68.32,63151.2,18.4,0.86038,0.00014,5.08722]
[1780604925825,68.32,63151.2,18.4,0.86038,0.00014,5.08722]
[1780604926323,68.32,63147.77,18.4,0.85988,0.00014,5.09908]
[1780604927329,68.32,63145.83,18.4,0.85961,0.00014,5.10578]
[1780604928337,68.32,63145.34,18.4,0.85954,0.00014,5.10748]
[1780604928807,68.32,63145.34,18.4,0.85954,0.00014,5.10748]
[1780604929300,68.32,63145.34,18.4,0.85954,0.00014,5.10748]
[1780604929344,68.32,63144.94,18.4,0.85948,0.00014,5.10886]
[1780604929726,68.32,63144.94,18.4,0.85948,0.00014,5.10886]
[1780604929847,68.32,63144.94,18.4,0.85948,0.00014,5.10886]
[1780604930529,68.32,63144.94,18.4,0.85948,0.00014,5.10886]
[1780604930630,68.32,63153.9,18.4,0.86075,0.00014,5.07806]
[1780604931360,68.32,63157.15,18.4,0.86121,0.00014,5.06689]
[1780604932367,68.32,63156.26,18.4,0.86109,0.00014,5.06999]
[1780604933374,68.32,63154.92,18.4,0.86089,0.00014,5.07466]
[1780604934381,68.32,63154.37,18.4,0.86081,0.00014,5.07661]
[1780604936395,68.32,63153.83,18.4,0.86073,0.00014,5.07856]
[1780604937789,68.32,63153.87,18.4,0.86074,0.00014,5.07847]
[1780604938239,68.32,63153.87,18.4,0.86074,0.00014,5.07847]
[1780604938409,68.32,63148.57,18.4,0.85998,0.00014,5.09673]
[1780604939596,68.32,63148.57,18.4,0.85998,0.00014,5.09673]
[1780604939670,68.32,63148.18,18.4,0.85992,0.00014,5.09812]
[1780604940423,68.32,63144.27,18.4,0.85937,0.00014,5.11159]
[1780604941345,68.32,63144.27,18.4,0.85937,0.00014,5.11159]
[1780604941364,68.32,63144.27,18.4,0.85937,0.00014,5.11159]
[1780604942199,68.32,63144.46,18.4,0.85939,0.00014,5.11095]
[1780604942437,68.32,63151.9,18.4,0.86045,0.00014,5.08536]
[1780604943444,68.32,63153.82,18.4,0.86072,0.00014,5.07876]
[1780604944577,68.32,63153.82,18.4,0.86072,0.00014,5.07876]
[1780604946465,68.32,63153.37,18.4,0.86066,0.00014,5.08043]
[1780604946962,68.32,63153.37,18.4,0.86066,0.00014,5.08043]
[1780604947472,68.32,63152.83,18.4,0.86058,0.00014,5.08233]
[1780604947745,68.32,63152.83,18.4,0.86058,0.00014,5.08233]
[1780604948479,68.32,63153.28,18.4,0.86064,0.00014,5.08082]
[1780604949338,68.32,63153.28,18.4,0.86064,0.00014,5.08082]
[1780604949373,68.32,63153.28,18.4,0.86064,0.00014,5.08082]
[1780604949567,68.32,63153.28,18.4,0.86064,0.00014,5.08082]
[1780604949649,68.32,63147.08,18.4,0.85976,0.00014,5.10218]
[1780604950494,68.32,63140.71,18.4,0.85885,0.00014,5.12413]
[1780604951501,68.33,63138.78,18.4,0.85857,0.00014,5.13078]
[1780604953515,68.32,63138.55,18.4,0.85854,0.00014,5.13153]
[1780604954694,68.32,63138.55,18.4,0.85854,0.00014,5.13153]
[1780604955529,68.32,63135.84,18.4,0.85815,0.00014,5.1408]
[1780604955742,68.32,63135.84,18.4,0.85815,0.00014,5.1408]
[1780604957543,68.32,63134.59,18.4,0.85798,0.00014,5.14503]
[1780604958550,68.32,63133.75,18.4,0.85786,0.00014,5.14788]
[1780604960879,68.32,63133.7,18.4,0.85785,0.00014,5.14796]
[1780604960986,68.32,63133.7,18.4,0.85785,0.00014,5.14796]
[1780604961505,68.32,63133.7,18.4,0.85785,0.00014,5.14796]
[1780604961571,68.32,63133.17,18.4,0.85778,0.00014,5.14973]
[1780604962578,68.32,63132.71,18.4,0.85771,0.00014,5.15126]
[1780604963585,68.32,63131.86,18.4,0.85759,0.00014,5.15414]
[1780604965007,68.32,63131.94,18.4,0.85761,0.00014,5.15381]
[1780604965599,68.32,63135.38,18.4,0.85811,0.00014,5.1419]
[1780604965907,68.32,63135.38,18.4,0.85811,0.00014,5.1419]
[1780604966606,68.32,63136.62,18.4,0.85829,0.00014,5.13758]
[1780604967662,68.32,63136.62,18.4,0.85829,0.00014,5.13758]
[1780604967615,68.32,63136.94,18.4,0.85833,0.00014,5.13643]
[1780604968623,68.32,63142.78,18.4,0.85917,0.00014,5.1163]
[1780604969675,68.32,63142.78,18.4,0.85917,0.00014,5.1163]
[1780604969630,68.32,63144.2,18.4,0.85938,0.00014,5.11138]
[1780604971644,68.32,63143.57,18.4,0.85946,0.00014,5.10564]
[1780604972485,68.32,63143.57,18.4,0.85946,0.00014,5.10564]
[1780604972651,68.32,63152.08,18.4,0.86067,0.00014,5.07637]
[1780604973569,68.32,63152.08,18.4,0.86067,0.00014,5.07637]
[1780604974665,68.32,63150.03,18.4,0.86037,0.00014,5.08347]
[1780604975474,68.32,63150.03,18.4,0.86037,0.00014,5.08347]
[1780604975672,68.32,63149.18,18.4,0.86025,0.00014,5.08643]
[1780604976654,68.32,63149.18,18.4,0.86025,0.00014,5.08643]
[1780604976679,68.32,63152.47,18.4,0.86072,0.00014,5.07516]
[1780604977146,68.32,63152.47,18.4,0.86072,0.00014,5.07516]
[1780604977686,68.32,63157.48,18.4,0.86143,0.00014,5.05797]
[1780604979700,68.32,63159.24,18.4,0.86167,0.00014,5.05204]
[1780604981715,68.32,63160.18,18.4,0.8618,0.00014,5.04896]
[1780604982722,68.32,63163.63,18.4,0.86228,0.00014,5.03717]
[1780604983161,68.32,63163.63,18.4,0.86228,0.00014,5.03717]
[1780604983731,68.32,63174.97,18.4,0.86387,0.00014,4.99826]
[1780604983797,68.32,63174.97,18.4,0.86387,0.00014,4.99826]
[1780604984278,68.32,63174.97,18.4,0.86387,0.00014,4.99826]
[1780604984688,68.32,63174.97,18.4,0.86387,0.00014,4.99826]
[1780604984736,68.32,63194.35,18.4,0.86656,0.00014,4.93186]
[1780604985642,68.32,63194.35,18.4,0.86656,0.00014,4.93186]
[1780604985743,68.32,63205.18,18.4,0.86805,0.00014,4.89475]
[1780604986134,68.32,63205.79,18.4,0.86813,0.00014,4.8927]
[1780604987109,68.32,63205.79,18.4,0.86813,0.00014,4.8927]
[1780604987441,68.32,63205.79,18.4,0.86813,0.00014,4.8927]
[1780604987633,68.32,63220.94,18.4,0.87018,0.00014,4.84106]
[1780604988710,68.32,63227.53,18.4,0.87107,0.00013,4.81868]
[1780604989587,68.32,63228.46,18.4,0.87119,0.00013,4.81567]
[1780604989826,68.32,63228.46,18.4,0.87119,0.00013,4.81567]
[1780604989925,68.33,63229.78,18.4,0.87136,0.00013,4.81125]
[1780604990786,68.33,63233.72,18.4,0.87188,0.00013,4.79792]
[1780604992411,68.33,63235.27,18.4,0.87209,0.00013,4.79273]
[1780604992802,68.33,63250.51,18.4,0.87411,0.00013,4.74092]
[1780604993809,68.33,63254.99,18.4,0.8747,0.00013,4.72571]
[1780604994816,68.33,63257.76,18.4,0.87507,0.00013,4.71638]
[1780604995823,68.33,63259.4,18.4,0.87528,0.00013,4.71091]
[1780604996830,68.33,63260.53,18.4,0.87542,0.00013,4.70718]
[1780604997837,68.33,63264.33,18.4,0.87592,0.00013,4.69442]
[1780604999670,68.33,63264.33,18.4,0.87592,0.00013,4.69442]
[1780605000740,68.33,63264.62,18.4,0.87595,0.00013,4.69344]
[1780605000767,68.33,63271.84,18.4,0.87689,0.00013,4.66902]
[1780605000819,68.33,63271.84,18.4,0.87689,0.00013,4.66902]
[1780605000851,68.33,63271.84,18.4,0.87689,0.00013,4.66902]
[1780605001450,68.33,63275.46,18.4,0.87736,0.00013,4.6568]
[1780605001910,68.33,63275.46,18.4,0.87736,0.00013,4.6568]
[1780605002115,68.33,63275.46,18.4,0.87736,0.00013,4.6568]
[1780605002217,68.33,63273.17,18.4,0.87706,0.00013,4.6646]
[1780605003289,68.33,63280.51,18.4,0.87801,0.00013,4.63987]
[1780605003906,68.33,63288.05,18.4,0.87898,0.00013,4.61442]
[1780605004897,68.33,63275.84,18.4,0.87741,0.00013,4.65567]
[1780605005904,68.34,63277.66,18.4,0.87764,0.00013,4.64966]
[1780605007675,68.34,63277.66,18.4,0.87764,0.00013,4.64966]
[1780605007724,68.34,63278.8,18.4,0.87778,0.00013,4.64588]
[1780605008033,68.34,63275.77,18.4,0.87739,0.00013,4.6562]
[1780605008925,68.34,63277.63,18.4,0.87762,0.00013,4.65]
[1780605009932,68.34,63276.25,18.4,0.87744,0.00013,4.65474]
[1780605012420,68.34,63278.23,18.4,0.87769,0.00013,4.64821]
[1780605012953,68.34,63287.33,18.4,0.87886,0.00013,4.61757]
[1780605013960,68.34,63293.38,18.4,0.87964,0.00013,4.59713]
[1780605015650,68.34,63293.38,18.4,0.87964,0.00013,4.59713]
[1780605015764,68.34,63295.08,18.4,0.87986,0.00013,4.59141]
[1780605016200,68.34,63285.64,18.4,0.87865,0.00013,4.62325]
[1780605016981,68.34,63281.55,18.4,0.87811,0.00013,4.63722]
[1780605017988,68.34,63285.72,18.4,0.87865,0.00013,4.62327]
[1780605019758,68.34,63285.72,18.4,0.87865,0.00013,4.62327]
[1780605019781,68.34,63285.72,18.4,0.87865,0.00013,4.62327]
[1780605018995,68.34,63286.72,18.4,0.87878,0.00013,4.61987]
[1780605020009,68.35,63279.29,18.4,0.87781,0.00013,4.64507]
[1780605021009,68.35,63276.18,18.4,0.87741,0.00013,4.6557]
[1780605023023,68.35,63276.36,18.4,0.87742,0.00013,4.65525]
[1780605025037,68.35,63277.45,18.4,0.87756,0.00013,4.65172]
[1780605030072,68.35,63277.5,18.4,0.87757,0.00013,4.65143]
[1780605034101,68.35,63284.76,18.4,0.87868,0.00013,4.61895]
[1780605035109,68.35,63287.18,18.4,0.87899,0.00013,4.61071]
[1780605036554,68.35,63287.18,18.4,0.87899,0.00013,4.61071]
[1780605036638,68.35,63288.49,18.4,0.87916,0.00013,4.60629]
[1780605038130,68.35,63294.4,18.4,0.87992,0.00013,4.5864]
[1780605039137,68.35,63302.51,18.4,0.88095,0.00013,4.55913]
[1780605041151,68.35,63301.69,18.4,0.88084,0.00013,4.56201]
[1780605043626,68.35,63301.75,18.4,0.88085,0.00013,4.56189]
[1780605043686,68.35,63301.75,18.4,0.88085,0.00013,4.56189]
[1780605043759,68.35,63306.51,18.4,0.88145,0.00013,4.54597]
[1780605044053,68.35,63306.51,18.4,0.88145,0.00013,4.54597]
[1780605044272,68.35,63306.51,18.4,0.88145,0.00013,4.54597]
[1780605044622,68.35,63306.51,18.4,0.88145,0.00013,4.54597]
[1780605044667,68.35,63312.9,18.4,0.88225,0.00013,4.5246]
[1780605044871,68.35,63312.9,18.4,0.88225,0.00013,4.5246]
[1780605044971,68.35,63312.9,18.4,0.88225,0.00013,4.5246]
[1780605045703,68.35,63312.9,18.4,0.88225,0.00013,4.5246]
[1780605045777,68.35,63329.77,18.4,0.88436,0.00012,4.46809]
[1780605046191,68.35,63342.86,18.4,0.88598,0.00012,4.42441]
[1780605047321,68.35,63342.86,18.4,0.88598,0.00012,4.42441]
[1780605047369,68.36,63354.5,18.4,0.88737,0.00012,4.38667]
[1780605048169,68.36,63354.5,18.4,0.88737,0.00012,4.38667]
[1780605048200,68.36,63352.29,18.4,0.8871,0.00012,4.39417]
[1780605049490,68.36,63352.29,18.4,0.8871,0.00012,4.39417]
[1780605049530,68.37,63348.88,18.4,0.88666,0.00012,4.40622]
[1780605050213,68.37,63356.02,18.4,0.88753,0.00012,4.38254]
[1780605051221,68.37,63363.05,18.4,0.88838,0.00012,4.35925]
[1780605052289,68.37,63363.05,18.4,0.88838,0.00012,4.35925]
[1780605052348,68.37,63365.42,18.4,0.88866,0.00012,4.35147]
[1780605053752,68.37,63365.42,18.4,0.88866,0.00012,4.35147]
[1780605053236,68.37,63366.41,18.4,0.88878,0.00012,4.3483]
[1780605054102,68.37,63366.41,18.4,0.88878,0.00012,4.3483]
[1780605054821,68.38,63371.32,18.4,0.88937,0.00012,4.33216]
[1780605055062,68.38,63371.32,18.4,0.88937,0.00012,4.33216]
[1780605055277,68.38,63365.89,18.4,0.88871,0.00012,4.35014]
[1780605057297,68.38,63362.68,18.4,0.88831,0.00012,4.36119]
[1780605058041,68.38,63362.68,18.4,0.88831,0.00012,4.36119]
[1780605058606,68.38,63362.68,18.4,0.88831,0.00012,4.36119]
[1780605058663,68.38,63350.46,18.4,0.88682,0.00012,4.40189]
[1780605059306,68.39,63347.29,18.4,0.88639,0.00012,4.4135]
[1780605060834,68.39,63347.29,18.4,0.88639,0.00012,4.4135]
[1780605060315,68.4,63346.62,18.4,0.88629,0.00012,4.41618]
[1780605061320,68.4,63367.18,18.4,0.88879,0.00012,4.34795]
[1780605063346,68.4,63369.55,18.4,0.88907,0.00012,4.34026]
[1780605064343,68.4,63360.99,18.4,0.88804,0.00012,4.36862]
[1780605065038,68.4,63360.99,18.4,0.88804,0.00012,4.36862]
[1780605065350,68.41,63351.47,18.4,0.88683,0.00012,4.40158]
[1780605066357,68.42,63349.06,18.4,0.8865,0.00012,4.41052]
[1780605067364,68.42,63347.87,18.4,0.88636,0.00012,4.41439]
[1780605069378,68.42,63346.64,18.4,0.88621,0.00012,4.41829]
[1780605070139,68.42,63346.64,18.4,0.88621,0.00012,4.41829]
[1780605070579,68.42,63346.64,18.4,0.88621,0.00012,4.41829]
[1780605070696,68.42,63332.67,18.4,0.88449,0.00012,4.46476]
[1780605071290,68.42,63332.67,18.4,0.88449,0.00012,4.46476]
[1780605071398,68.42,63337.0,18.4,0.88503,0.00012,4.45021]
[1780605072405,68.42,63337.01,18.4,0.88504,0.00012,4.45001]
[1780605074285,68.42,63336.97,18.4,0.88504,0.00012,4.44999]
[1780605074434,68.42,63336.97,18.4,0.88504,0.00012,4.44999]
[1780605074517,68.41,63336.04,18.4,0.88493,0.00012,4.45295]
[1780605076337,68.41,63336.2,18.4,0.88496,0.00012,4.45226]
[1780605076435,68.41,63343.38,18.4,0.88585,0.00012,4.42818]
[1780605077442,68.41,63344.73,18.4,0.88602,0.00012,4.42353]
[1780605078449,68.4,63343.3,18.4,0.88589,0.00012,4.42714]
[1780605079456,68.4,63341.93,18.4,0.88572,0.00012,4.43159]
[1780605081089,68.39,63342.27,18.4,0.88577,0.00012,4.43035]
[1780605081470,68.39,63346.28,18.4,0.88626,0.00012,4.41687]
[1780605082940,68.39,63346.39,18.4,0.88628,0.00012,4.41639]
[1780605084161,68.39,63346.51,18.4,0.8863,0.00012,4.41589]
[1780605084215,68.39,63346.51,18.4,0.8863,0.00012,4.41589]
[1780605084592,68.39,63346.51,18.4,0.8863,0.00012,4.41589]
[1780605084767,68.39,63346.51,18.4,0.8863,0.00012,4.41589]
[1780605084782,68.39,63353.27,18.4,0.88713,0.00012,4.3933]
[1780605085795,68.39,63353.27,18.4,0.88713,0.00012,4.3933]
[1780605085851,68.39,63372.87,18.4,0.88951,0.00012,4.32822]
[1780605085927,68.39,63372.87,18.4,0.88951,0.00012,4.32822]
[1780605086552,68.39,63372.87,18.4,0.88951,0.00012,4.32822]
[1780605086627,68.38,63384.08,18.4,0.89088,0.00012,4.29053]
[1780605087519,68.38,63385.97,18.4,0.8911,0.00012,4.28433]
[1780605088659,68.38,63385.97,18.4,0.8911,0.00012,4.28433]
[1780605088717,68.39,63385.99,18.4,0.89107,0.00012,4.28508]
[1780605089737,68.39,63385.99,18.4,0.89107,0.00012,4.28508]
[1780605094571,68.42,63385.31,18.4,0.89105,0.00012,4.28247]
[1780605095328,68.42,63385.31,18.4,0.89105,0.00012,4.28247]
[1780605095848,68.42,63385.31,18.4,0.89105,0.00012,4.28247]
[1780605096584,68.42,63389.68,18.4,0.89157,0.00012,4.26826]
[1780605097591,68.42,63390.63,18.4,0.89168,0.00012,4.26522]
[1780605102743,68.47,63390.64,18.4,0.89152,0.00012,4.26964]
[1780605103641,68.48,63401.11,18.4,0.89271,0.00012,4.23642]
[1780605103998,68.48,63401.11,18.4,0.89271,0.00012,4.23642]
[1780605104647,68.49,63404.47,18.4,0.8931,0.00012,4.22551]
[1780605105654,68.49,63408.53,18.4,0.89357,0.00012,4.21237]
[1780605107668,68.49,63409.15,18.4,0.89363,0.00012,4.2107]
[1780605108675,68.49,63403.8,18.4,0.893,0.00012,4.22842]
[1780605109681,68.51,63404.64,18.4,0.89303,0.00012,4.22757]
[1780605110689,68.51,63407.94,18.4,0.89342,0.00012,4.21678]
[1780605111583,68.51,63407.94,18.4,0.89342,0.00012,4.21678]
[1780605111734,68.51,63407.94,18.4,0.89342,0.00012,4.21678]
[1780605111941,68.51,63407.94,18.4,0.89342,0.00012,4.21678]
[1780605111746,68.51,63414.01,18.4,0.89413,0.00012,4.19695]
[1780605112812,68.51,63414.01,18.4,0.89413,0.00012,4.19695]
[1780605112731,68.51,63430.82,18.4,0.89607,0.00011,4.14218]
[1780605113239,68.51,63430.82,18.4,0.89607,0.00011,4.14218]
[1780605113738,68.51,63431.77,18.4,0.89617,0.00011,4.13915]
[1780605114745,68.52,63429.05,18.4,0.89586,0.00011,4.14815]
[1780605115639,68.52,63429.05,18.4,0.89586,0.00011,4.14815]
[1780605115752,68.53,63427.23,18.4,0.8956,0.00012,4.15555]
[1780605117767,68.55,63427.99,18.4,0.89563,0.00012,4.15453]
[1780605118774,68.55,63429.24,18.4,0.89577,0.00011,4.15058]
[1780605119781,68.55,63431.96,18.4,0.89608,0.00011,4.14186]
[1780605120788,68.55,63437.29,18.4,0.89669,0.00011,4.12455]
[1780605121795,68.55,63440.37,18.4,0.89704,0.00011,4.11456]
[1780605123809,68.55,63440.41,18.4,0.89704,0.00011,4.11452]
[1780605124816,68.55,63436.71,18.4,0.89662,0.00011,4.12658]
[1780605125381,68.55,63436.71,18.4,0.89662,0.00011,4.12658]
[1780605125823,68.56,63443.89,18.4,0.89742,0.00011,4.10379]
[1780605126833,68.56,63448.29,18.4,0.89792,0.00011,4.08957]
[1780605127509,68.56,63448.29,18.4,0.89792,0.00011,4.08957]
[1780605127840,68.56,63441.81,18.4,0.89716,0.00011,4.1112]
[1780605128847,68.57,63438.98,18.4,0.89681,0.00011,4.12122]
[1780605130861,68.58,63438.26,18.4,0.89671,0.00011,4.12412]
[1780605131868,68.58,63437.34,18.4,0.8966,0.00011,4.12714]
[1780605132875,68.58,63438.02,18.4,0.89668,0.00011,4.12496]
[1780605133882,68.58,63442.02,18.4,0.89713,0.00011,4.11202]
[1780605136903,68.58,63442.95,18.4,0.89724,0.00011,4.10914]
[1780605137910,68.58,63444.01,18.4,0.89735,0.00011,4.10576]
[1780605138917,68.58,63436.72,18.4,0.89652,0.00011,4.12945]
[1780605139924,68.59,63437.55,18.4,0.8966,0.00011,4.12737]
[1780605140931,68.59,63441.49,18.4,0.89704,0.00011,4.11464]
[1780605141192,68.59,63441.49,18.4,0.89704,0.00011,4.11464]
[1780605141938,68.59,63443.82,18.4,0.89731,0.00011,4.10709]
[1780605142945,68.59,63445.58,18.4,0.8975,0.00011,4.1015]
[1780605144959,68.59,63446.89,18.4,0.89765,0.00011,4.09739]
[1780605145966,68.59,63449.26,18.4,0.89791,0.00011,4.0898]
[1780605147987,68.59,63445.39,18.4,0.89747,0.00011,4.10249]
[1780605149400,68.59,63445.39,18.4,0.89747,0.00011,4.10249]
[1780605149468,68.6,63442.03,18.4,0.89708,0.00011,4.11346]
[1780605153018,68.6,63443.78,18.4,0.89744,0.00011,4.10033]
[1780605154025,68.6,63445.66,18.4,0.89765,0.00011,4.09425]
[1780605156396,68.6,63445.13,18.4,0.89759,0.00011,4.09609]
[1780605156484,68.6,63445.89,18.4,0.89767,0.00011,4.0937]
[1780605157267,68.6,63445.89,18.4,0.89767,0.00011,4.0937]
[1780605157356,68.6,63448.36,18.4,0.89795,0.00011,4.08579]
[1780605158053,68.6,63443.98,18.4,0.89745,0.00011,4.10003]
[1780605159060,68.6,63442.0,18.4,0.89722,0.00011,4.10653]
[1780605163088,68.61,63437.49,18.4,0.8967,0.00011,4.12138]
[1780605166109,68.61,63436.72,18.4,0.89661,0.00011,4.124]
[1780605168123,68.61,63437.79,18.4,0.89673,0.00011,4.12059]
[1780605169130,68.61,63439.91,18.4,0.89697,0.00011,4.11375]
[1780605172151,68.61,63440.9,18.4,0.89707,0.00011,4.11067]
[1780605176402,68.61,63441.3,18.4,0.89712,0.00011,4.10948]
[1780605177195,68.61,63447.96,18.4,0.89787,0.00011,4.08808]
[1780605178202,68.61,63446.61,18.4,0.89771,0.00011,4.0925]
[1780605180216,68.61,63449.58,18.4,0.89804,0.00011,4.08306]
[1780605181223,68.61,63450.56,18.4,0.89815,0.00011,4.07997]
[1780605182230,68.62,63451.98,18.4,0.89831,0.00011,4.07548]
[1780605183237,68.62,63450.65,18.4,0.89816,0.00011,4.07987]
[1780605185251,68.62,63447.25,18.4,0.89776,0.00011,4.09106]
[1780605186258,68.62,63444.62,18.4,0.89746,0.00011,4.09966]
[1780605187265,68.62,63451.99,18.4,0.89829,0.00011,4.07591]
[1780605188286,68.62,63449.43,18.4,0.898,0.00011,4.08425]
[1780605189293,68.62,63446.76,18.4,0.8977,0.00011,4.09298]
[1780605191308,68.62,63445.53,18.4,0.89755,0.00011,4.09713]
[1780605196345,68.63,63453.78,18.4,0.89847,0.00011,4.07082]
[1780605197353,68.63,63456.02,18.4,0.89872,0.00011,4.06367]
[1780605198361,68.63,63453.76,18.4,0.89846,0.00011,4.07107]
[1780605199366,68.63,63451.07,18.4,0.89816,0.00011,4.07987]
[1780605202228,68.63,63450.79,18.4,0.89812,0.00011,4.08098]
[1780605202391,68.63,63449.43,18.4,0.89796,0.00011,4.08546]
[1780605203473,68.63,63449.43,18.4,0.89796,0.00011,4.08546]
[1780605204032,68.63,63449.43,18.4,0.89796,0.00011,4.08546]
[1780605203540,68.64,63455.64,18.4,0.89866,0.00011,4.06551]
[1780605204709,68.64,63455.64,18.4,0.89866,0.00011,4.06551]
[1780605205409,68.64,63457.56,18.4,0.89887,0.00011,4.05952]
[1780605206360,68.64,63457.56,18.4,0.89887,0.00011,4.05952]
[1780605206416,68.64,63458.6,18.4,0.89898,0.00011,4.05629]
[1780605208850,68.64,63458.57,18.4,0.89897,0.00011,4.05651]
[1780605210443,68.66,63457.86,18.4,0.89884,0.00011,4.06034]
[1780605211450,68.66,63450.63,18.4,0.89818,0.00011,4.07611]
[1780605212442,68.66,63450.63,18.4,0.89818,0.00011,4.07611]
[1780605212458,68.66,63455.87,18.4,0.89877,0.00011,4.05933]
[1780605213465,68.66,63457.84,18.4,0.89899,0.00011,4.05308]
[1780605214472,68.66,63459.11,18.4,0.89913,0.00011,4.04911]
[1780605215479,68.66,63461.47,18.4,0.89939,0.00011,4.04165]
[1780605216486,68.66,63462.47,18.4,0.89949,0.00011,4.03857]
[1780605217124,68.66,63462.47,18.4,0.89949,0.00011,4.03857]
[1780605217493,68.68,63455.68,18.4,0.89868,0.00011,4.0619]
[1780605219329,68.7,63455.75,18.4,0.89864,0.00011,4.06316]
[1780605219796,68.7,63455.75,18.4,0.89864,0.00011,4.06316]
[1780605219898,68.7,63449.52,18.4,0.89793,0.00011,4.08337]
[1780605220515,68.7,63447.42,18.4,0.89769,0.00011,4.09026]
[1780605221201,68.7,63447.42,18.4,0.89769,0.00011,4.09026]
[1780605221522,68.7,63450.89,18.4,0.89808,0.00011,4.07915]
[1780605222529,68.7,63453.68,18.4,0.89839,0.00011,4.07022]
[1780605225712,68.7,63453.66,18.4,0.89838,0.00011,4.07048]
[1780605225794,68.7,63454.93,18.4,0.89852,0.00011,4.06649]
[1780605227564,68.71,63454.1,18.4,0.89842,0.00011,4.06938]
[1780605229578,68.71,63454.87,18.4,0.8985,0.00011,4.06711]
[1780605230585,68.71,63452.69,18.4,0.89825,0.00011,4.07424]
[1780605231642,68.71,63452.69,18.4,0.89825,0.00011,4.07424]
[1780605232599,68.71,63454.03,18.4,0.8984,0.00011,4.07013]
[1780605237059,68.71,63454.38,18.4,0.89842,0.00011,4.0693]
[1780605237634,68.72,63449.89,18.4,0.89791,0.00011,4.084]
[1780605238642,68.72,63449.08,18.4,0.89782,0.00011,4.08671]
[1780605239594,68.72,63449.08,18.4,0.89782,0.00011,4.08671]
[1780605239649,68.72,63453.3,18.4,0.89829,0.00011,4.07318]
[1780605241224,68.72,63453.71,18.4,0.89833,0.00011,4.07194]
[1780605241663,68.72,63447.81,18.4,0.89766,0.00011,4.09107]
[1780605242670,68.72,63446.47,18.4,0.89751,0.00011,4.0955]
[1780605244235,68.72,63446.9,18.4,0.89755,0.00011,4.09419]
[1780605244685,68.72,63455.81,18.4,0.89856,0.00011,4.06551]
[1780605246698,68.72,63455.69,18.4,0.89854,0.00011,4.06607]
[1780605248535,68.73,63455.58,18.4,0.89852,0.00011,4.06654]
[1780605253749,68.73,63455.18,18.4,0.89845,0.00011,4.06847]
[1780605254227,68.73,63455.18,18.4,0.89845,0.00011,4.06847]
[1780605254505,68.73,63455.18,18.4,0.89845,0.00011,4.06847]
[1780605254706,68.73,63455.18,18.4,0.89845,0.00011,4.06847]
[1780605255007,68.73,63455.18,18.4,0.89845,0.00011,4.06847]
[1780605255032,68.73,63462.0,18.4,0.89922,0.00011,4.04662]
[1780605255877,68.73,63462.0,18.4,0.89922,0.00011,4.04662]
[1780605255924,68.73,63476.13,18.4,0.90079,0.00011,4.00139]
[1780605256774,68.73,63483.84,18.4,0.90164,0.00011,3.97672]
[1780605258042,68.73,63483.84,18.4,0.90164,0.00011,3.97672]
[1780605257781,68.74,63486.64,18.4,0.90194,0.00011,3.96782]
[1780605258584,68.74,63486.64,18.4,0.90194,0.00011,3.96782]
[1780605258734,68.74,63486.64,18.4,0.90194,0.00011,3.96782]
[1780605258788,68.74,63478.98,18.4,0.90107,0.00011,3.99313]
[1780605259795,68.75,63476.79,18.4,0.9008,0.00011,4.00109]
[1780605260802,68.76,63477.25,18.4,0.90083,0.00011,4.00019]
[1780605262816,68.76,63479.38,18.4,0.90106,0.00011,3.99347]
[1780605264916,68.77,63478.37,18.4,0.90093,0.00011,3.99733]
[1780605266957,68.77,63475.3,18.4,0.90057,0.00011,4.00779]
[1780605267850,68.77,63477.11,18.4,0.90077,0.00011,4.00205]
[1780605270872,68.78,63478.98,18.4,0.90097,0.00011,3.99619]
[1780605273896,68.78,63480.02,18.4,0.90124,0.00011,3.98539]
[1780605278935,68.78,63477.92,18.4,0.901,0.00011,3.99243]
[1780605283971,68.78,63477.03,18.4,0.90089,0.00011,3.99557]
[1780605284978,68.79,63475.59,18.4,0.90073,0.00011,4.00024]
[1780605286992,68.79,63476.35,18.4,0.90081,0.00011,3.9979]
[1780605292027,68.79,63476.38,18.4,0.9008,0.00011,3.99805]
[1780605297062,68.79,63478.3,18.4,0.90101,0.00011,3.99215]
[1780605300816,68.79,63478.73,18.4,0.90105,0.00011,3.99094]
[1780605300948,68.79,63478.73,18.4,0.90105,0.00011,3.99094]
[1780605301090,68.79,63466.65,18.4,0.8997,0.00011,4.02969]
[1780605301192,68.79,63466.65,18.4,0.8997,0.00011,4.02969]
[1780605301282,68.79,63466.65,18.4,0.8997,0.00011,4.02969]
[1780605302158,68.79,63466.65,18.4,0.8997,0.00011,4.02969]
[1780605302377,68.79,63466.65,18.4,0.8997,0.00011,4.02969]
[1780605302108,68.79,63458.59,18.4,0.8988,0.00011,4.05564]
[1780605303114,68.79,63455.47,18.4,0.89845,0.00011,4.06568]
[1780605303193,68.79,63455.47,18.4,0.89845,0.00011,4.06568]
[1780605304121,68.79,63455.72,18.4,0.89848,0.00011,4.06478]
[1780605305128,68.79,63456.5,18.4,0.89857,0.00011,4.06222]
[1780605305343,68.79,63456.5,18.4,0.89857,0.00011,4.06222]
[1780605306135,68.79,63458.47,18.4,0.89879,0.00011,4.05584]
[1780605306272,68.79,63458.47,18.4,0.89879,0.00011,4.05584]
[1780605307142,68.79,63460.34,18.4,0.899,0.00011,4.04979]
[1780605308149,68.79,63457.72,18.4,0.89871,0.00011,4.05818]
[1780605309049,68.79,63457.72,18.4,0.89871,0.00011,4.05818]
[1780605310162,68.79,63459.77,18.4,0.89894,0.00011,4.05151]
[1780605310960,68.79,63459.77,18.4,0.89894,0.00011,4.05151]
[1780605315841,68.79,63458.42,18.4,0.8988,0.00011,4.0557]
[1780605316728,68.79,63458.42,18.4,0.8988,0.00011,4.0557]
[1780605317109,68.79,63456.63,18.4,0.8986,0.00011,4.06142]
[1780605318180,68.79,63455.58,18.4,0.89848,0.00011,4.06477]
[1780605318241,68.79,63455.58,18.4,0.89848,0.00011,4.06477]
[1780605318282,68.79,63458.93,18.4,0.89886,0.00011,4.05399]
[1780605319235,68.79,63469.28,18.4,0.90002,0.00011,4.02065]
[1780605320242,68.79,63475.73,18.4,0.90074,0.00011,3.99996]
[1780605321249,68.79,63474.57,18.4,0.90061,0.00011,4.00369]
[1780605323263,68.79,63475.31,18.4,0.90069,0.00011,4.00141]
[1780605324270,68.79,63476.06,18.4,0.90077,0.00011,3.99905]
[1780605325277,68.79,63477.53,18.4,0.90093,0.00011,3.99439]
[1780605328298,68.79,63470.36,18.4,0.90013,0.00011,4.01749]
[1780605329305,68.79,63467.84,18.4,0.89985,0.00011,4.02562]
[1780605331319,68.79,63468.5,18.4,0.90008,0.00011,4.01587]
[1780605332326,68.79,63467.48,18.4,0.89997,0.00011,4.01915]
[1780605334340,68.79,63466.57,18.4,0.89986,0.00011,4.0221]
[1780605335619,68.79,63466.57,18.4,0.89986,0.00011,4.0221]
[1780605336365,68.79,63444.01,18.4,0.89732,0.00011,4.09473]
[1780605337284,68.79,63444.01,18.4,0.89732,0.00011,4.09473]
[1780605337375,68.79,63436.92,18.4,0.89651,0.00011,4.11766]
[1780605338375,68.79,63436.92,18.4,0.89651,0.00011,4.11766]
[1780605338586,68.79,63436.92,18.4,0.89651,0.00011,4.11766]
[1780605338664,68.79,63435.46,18.4,0.89635,0.00011,4.12229]
[1780605339264,68.79,63435.46,18.4,0.89635,0.00011,4.12229]
[1780605339351,68.79,63435.46,18.4,0.89635,0.00011,4.12229]
[1780605339497,68.79,63435.46,18.4,0.89635,0.00011,4.12229]
[1780605339929,68.79,63435.46,18.4,0.89635,0.00011,4.12229]
[1780605339933,68.79,63419.05,18.4,0.89446,0.00012,4.17541]
[1780605341147,68.79,63419.05,18.4,0.89446,0.00012,4.17541]
[1780605341152,68.79,63403.18,18.4,0.89261,0.00012,4.22715]
[1780605341422,68.79,63402.43,18.4,0.89252,0.00012,4.2296]
[1780605342512,68.79,63402.43,18.4,0.89252,0.00012,4.2296]
[1780605342590,68.79,63400.35,18.4,0.89229,0.00012,4.2362]
[1780605343436,68.79,63406.64,18.4,0.89303,0.00012,4.21552]
[1780605344443,68.79,63407.42,18.4,0.89313,0.00012,4.21283]
[1780605347465,68.78,63400.48,18.4,0.89232,0.00012,4.23516]
[1780605348472,68.78,63401.34,18.4,0.89243,0.00012,4.23224]
[1780605353506,68.77,63402.47,18.4,0.89259,0.00012,4.22784]
[1780605354515,68.77,63401.69,18.4,0.8925,0.00012,4.23026]
[1780605359550,68.76,63401.94,18.4,0.89255,0.00012,4.22876]
[1780605360557,68.76,63405.71,18.4,0.893,0.00012,4.21631]
[1780605361676,68.76,63405.71,18.4,0.893,0.00012,4.21631]
[1780605361760,68.76,63410.08,18.4,0.89351,0.00012,4.20192]
[1780605363161,68.76,63410.08,18.4,0.89351,0.00012,4.20192]
[1780605363217,68.76,63402.53,18.4,0.89263,0.00012,4.22644]
[1780605363579,68.76,63396.42,18.4,0.89192,0.00012,4.24633]
[1780605364586,68.76,63398.73,18.4,0.8922,0.00012,4.23864]
[1780605368675,68.75,63398.45,18.4,0.89218,0.00012,4.2391]
[1780605368697,68.75,63398.45,18.4,0.89218,0.00012,4.2391]
[1780605368737,68.75,63394.5,18.4,0.89172,0.00012,4.25188]
[1780605369512,68.75,63394.5,18.4,0.89172,0.00012,4.25188]
[1780605369552,68.75,63394.5,18.4,0.89172,0.00012,4.25188]
[1780605370013,68.75,63394.5,18.4,0.89172,0.00012,4.25188]
[1780605370031,68.75,63377.48,18.4,0.8897,0.00012,4.30759]
[1780605370631,68.75,63379.39,18.4,0.88993,0.00012,4.30114]
[1780605371878,68.74,63379.98,18.4,0.89001,0.00012,4.29896]
[1780605372645,68.74,63377.34,18.4,0.8897,0.00012,4.3074]
[1780605373652,68.74,63374.55,18.4,0.88938,0.00012,4.31635]
[1780605375922,68.74,63373.93,18.4,0.88931,0.00012,4.31814]
[1780605377265,68.73,63373.96,18.4,0.88932,0.00012,4.31779]
[1780605377296,68.73,63376.04,18.4,0.88959,0.00012,4.31042]
[1780605377685,68.73,63381.57,18.4,0.89025,0.00012,4.29224]
[1780605378692,68.73,63388.46,18.4,0.89108,0.00012,4.26937]
[1780605380208,68.72,63384.65,18.4,0.89064,0.00012,4.28165]
[1780605380616,68.72,63384.65,18.4,0.89064,0.00012,4.28165]
[1780605380707,68.72,63379.04,18.4,0.88997,0.00012,4.29989]
[1780605382721,68.72,63378.6,18.4,0.88994,0.00012,4.3009]
[1780605384960,68.71,63378.58,18.4,0.88994,0.00012,4.30073]
[1780605385866,68.71,63378.73,18.4,0.88997,0.00012,4.3]
[1780605385899,68.71,63377.83,18.4,0.88987,0.00012,4.30273]
[1780605386749,68.71,63376.81,18.4,0.88976,0.00012,4.30585]
[1780605388763,68.7,63373.74,18.4,0.88941,0.00012,4.31548]
[1780605389588,68.7,63373.74,18.4,0.88941,0.00012,4.31548]
[1780605390213,68.7,63373.74,18.4,0.88941,0.00012,4.31548]
[1780605390314,68.7,63376.74,18.4,0.88978,0.00012,4.30511]
[1780605390776,68.7,63375.17,18.4,0.88959,0.00012,4.31027]
[1780605391784,68.69,63374.52,18.4,0.88969,0.00012,4.30439]
[1780605392791,68.69,63373.65,18.4,0.8896,0.00012,4.30701]
[1780605396171,68.68,63379.24,18.4,0.89029,0.00012,4.28789]
[1780605396597,68.68,63379.24,18.4,0.89029,0.00012,4.28789]
[1780605396819,68.68,63387.18,18.4,0.89125,0.00012,4.26156]
[1780605397826,68.68,63388.33,18.4,0.89139,0.00012,4.25757]
[1780605398833,68.68,63387.52,18.4,0.8913,0.00012,4.26005]
[1780605402811,68.67,63387.28,18.4,0.89129,0.00012,4.26031]
[1780605407974,68.66,63387.87,18.4,0.8914,0.00012,4.25732]
[1780605407984,68.66,63384.85,18.4,0.89104,0.00012,4.26724]
[1780605408500,68.66,63384.85,18.4,0.89104,0.00012,4.26724]
[1780605408903,68.66,63383.07,18.4,0.89083,0.00012,4.27291]
[1780605413939,68.65,63383.02,18.4,0.89086,0.00012,4.27212]
[1780605416960,68.64,63382.3,18.4,0.8908,0.00012,4.27391]
[1780605417967,68.64,63378.04,18.4,0.89029,0.00012,4.28772]
[1780605418974,68.64,63376.35,18.4,0.8901,0.00012,4.29309]
[1780605421995,68.63,63374.45,18.4,0.88989,0.00012,4.29869]
[1780605423878,68.63,63374.45,18.4,0.88989,0.00012,4.29869]
[1780605424027,68.62,63380.99,18.4,0.89069,0.00012,4.27672]
[1780605424828,68.62,63380.99,18.4,0.89069,0.00012,4.27672]
[1780605425024,68.62,63389.83,18.4,0.89175,0.00012,4.24746]
[1780605426031,68.62,63388.98,18.4,0.89166,0.00012,4.25005]
[1780605427038,68.62,63388.89,18.4,0.89165,0.00012,4.25019]
[1780605429078,68.62,63388.95,18.4,0.89167,0.00012,4.24983]
[1780605429288,68.61,63391.89,18.4,0.89203,0.00012,4.23987]
[1780605430059,68.61,63393.03,18.4,0.89216,0.00012,4.23613]
[1780605432073,68.61,63391.66,18.4,0.89201,0.00012,4.24034]
[1780605435094,68.6,63390.49,18.4,0.89189,0.00012,4.24374]
[1780605436870,68.6,63390.28,18.4,0.89187,0.00012,4.24429]
[1780605439122,68.6,63395.12,18.4,0.89245,0.00012,4.22797]
[1780605440129,68.6,63395.92,18.4,0.89255,0.00012,4.22519]
[1780605440573,68.6,63395.92,18.4,0.89255,0.00012,4.22519]
[1780605440966,68.6,63395.92,18.4,0.89255,0.00012,4.22519]
[1780605441146,68.6,63411.76,18.4,0.89441,0.00012,4.17328]
[1780605441919,68.6,63411.76,18.4,0.89441,0.00012,4.17328]
[1780605442152,68.59,63404.07,18.4,0.89352,0.00012,4.19827]
[1780605443159,68.59,63405.42,18.4,0.89368,0.00012,4.19381]
[1780605444166,68.59,63405.34,18.4,0.89367,0.00012,4.19399]
[1780605445184,68.59,63407.38,18.4,0.89392,0.00012,4.18725]
[1780605446190,68.59,63408.91,18.4,0.8941,0.00012,4.18217]
[1780605449211,68.59,63403.1,18.4,0.89342,0.00012,4.20097]
[1780605452239,68.59,63412.12,18.4,0.89465,0.00012,4.16354]
[1780605452511,68.59,63412.12,18.4,0.89465,0.00012,4.16354]
[1780605452986,68.59,63412.12,18.4,0.89465,0.00012,4.16354]
[1780605453246,68.59,63433.69,18.4,0.89714,0.00011,4.09335]
[1780605453989,68.59,63433.69,18.4,0.89714,0.00011,4.09335]
[1780605454043,68.59,63433.69,18.4,0.89714,0.00011,4.09335]
[1780605454202,68.59,63433.69,18.4,0.89714,0.00011,4.09335]
[1780605454253,68.59,63440.77,18.4,0.89795,0.00011,4.07039]
[1780605455264,68.59,63442.56,18.4,0.89815,0.00011,4.06467]
[1780605456270,68.59,63452.63,18.4,0.89928,0.00011,4.03227]
[1780605457052,68.59,63452.63,18.4,0.89928,0.00011,4.03227]
[1780605457277,68.59,63442.39,18.4,0.89813,0.00011,4.06528]
[1780605458284,68.59,63439.19,18.4,0.89777,0.00011,4.07558]
[1780605459291,68.59,63439.93,18.4,0.89785,0.00011,4.07312]
[1780605460298,68.59,63440.9,18.4,0.89796,0.00011,4.06999]
[1780605461306,68.58,63439.15,18.4,0.89777,0.00011,4.07554]
[1780605462313,68.58,63437.77,18.4,0.89761,0.00011,4.07997]
[1780605463320,68.58,63436.03,18.4,0.89741,0.00011,4.08555]
[1780605464327,68.58,63437.27,18.4,0.89756,0.00011,4.08149]
[1780605465334,68.58,63439.33,18.4,0.89779,0.00011,4.07477]
[1780605466341,68.58,63438.42,18.4,0.89769,0.00011,4.07768]
[1780605467348,68.58,63437.26,18.4,0.89756,0.00011,4.0814]
[1780605468358,68.58,63435.72,18.4,0.89739,0.00011,4.08634]
[1780605469365,68.58,63432.65,18.4,0.89704,0.00011,4.09623]
[1780605472386,68.58,63431.83,18.4,0.89694,0.00011,4.09894]
[1780605477421,68.58,63431.34,18.4,0.89688,0.00011,4.1007]
[1780605481026,68.58,63431.54,18.4,0.8969,0.00011,4.10016]
[1780605481576,68.58,63431.72,18.4,0.89692,0.00011,4.09964]
[1780605481894,68.59,63433.35,18.4,0.8971,0.00011,4.09441]
[1780605482456,68.58,63440.67,18.4,0.89794,0.00011,4.07062]
[1780605483462,68.58,63441.41,18.4,0.89803,0.00011,4.06813]
[1780605485221,68.58,63440.2,18.4,0.89789,0.00011,4.07215]
[1780605486484,68.59,63438.81,18.4,0.89772,0.00011,4.07685]
[1780605488498,68.59,63440.02,18.4,0.89785,0.00011,4.07312]
[1780605490512,68.59,63438.72,18.4,0.8977,0.00011,4.07752]
[1780605491519,68.59,63434.46,18.4,0.89721,0.00011,4.09141]
[1780605492526,68.59,63435.56,18.4,0.89733,0.00011,4.08793]
[1780605493533,68.59,63434.34,18.4,0.89719,0.00011,4.09196]
[1780605495547,68.59,63432.01,18.4,0.89692,0.00011,4.09965]
[1780605496554,68.6,63429.8,18.4,0.89666,0.00011,4.10689]
[1780605498568,68.6,63428.63,18.4,0.89652,0.00011,4.11079]
[1780605503603,68.6,63428.94,18.4,0.89655,0.00011,4.11]
[1780605508638,68.6,63429.1,18.4,0.89656,0.00011,4.10969]
[1780605512890,68.6,63429.26,18.4,0.89674,0.00011,4.10158]
[1780605513118,68.6,63429.26,18.4,0.89674,0.00011,4.10158]
[1780605513131,68.6,63425.63,18.4,0.89632,0.00012,4.1134]
[1780605513673,68.6,63421.64,18.4,0.89586,0.00012,4.12641]
[1780605515688,68.6,63421.53,18.4,0.89585,0.00012,4.12682]
[1780605516576,68.6,63421.53,18.4,0.89585,0.00012,4.12682]
[1780605517019,68.6,63421.53,18.4,0.89585,0.00012,4.12682]
[1780605517121,68.6,63424.73,18.4,0.89621,0.00012,4.11644]
[1780605517702,68.6,63425.7,18.4,0.89633,0.00012,4.11331]
[1780605518709,68.6,63424.92,18.4,0.89623,0.00012,4.11587]
[1780605519716,68.61,63423.55,18.4,0.89608,0.00012,4.12036]
[1780605521918,68.61,63423.55,18.4,0.89608,0.00012,4.12036]
[1780605523601,68.61,63423.47,18.4,0.89606,0.00012,4.1207]
[1780605523743,68.61,63418.61,18.4,0.8955,0.00012,4.13652]
[1780605524751,68.61,63416.3,18.4,0.89523,0.00012,4.14406]
[1780605525832,68.61,63416.3,18.4,0.89523,0.00012,4.14406]
[1780605526017,68.61,63416.3,18.4,0.89523,0.00012,4.14406]
[1780605527227,68.61,63416.17,18.4,0.89522,0.00012,4.14449]
[1780605527238,68.61,63416.17,18.4,0.89522,0.00012,4.14449]
[1780605527293,68.61,63416.17,18.4,0.89522,0.00012,4.14449]
[1780605527311,68.61,63405.73,18.4,0.894,0.00012,4.17851]
[1780605527772,68.61,63407.1,18.4,0.89416,0.00012,4.17403]
[1780605529070,68.61,63408.67,18.4,0.89435,0.00012,4.16885]
[1780605531801,68.6,63407.81,18.4,0.89425,0.00012,4.17151]
[1780605535828,68.6,63406.69,18.4,0.89413,0.00012,4.17496]
[1780605540863,68.6,63406.21,18.4,0.89408,0.00012,4.17626]
[1780605541870,68.6,63403.8,18.4,0.8938,0.00012,4.18408]
[1780605543884,68.6,63403.06,18.4,0.89372,0.00012,4.18637]
[1780605545898,68.6,63404.06,18.4,0.89384,0.00012,4.18297]
[1780605546605,68.6,63404.06,18.4,0.89384,0.00012,4.18297]
[1780605547090,68.6,63404.06,18.4,0.89384,0.00012,4.18297]
[1780605547170,68.59,63399.35,18.4,0.89329,0.00012,4.19829]
[1780605548918,68.59,63402.22,18.4,0.89364,0.00012,4.18875]
[1780605550933,68.59,63404.57,18.4,0.89392,0.00012,4.18091]
[1780605553954,68.59,63411.65,18.4,0.89475,0.00012,4.15761]
[1780605554650,68.59,63411.65,18.4,0.89475,0.00012,4.15761]
[1780605554744,68.59,63411.65,18.4,0.89475,0.00012,4.15761]
[1780605554961,68.59,63424.41,18.4,0.89623,0.00012,4.11603]
[1780605555968,68.59,63425.72,18.4,0.89638,0.00012,4.11174]
[1780605556975,68.59,63425.47,18.4,0.89635,0.00012,4.11259]
[1780605562010,68.59,63425.81,18.4,0.89638,0.00012,4.11167]
[1780605564137,68.59,63425.69,18.4,0.89637,0.00012,4.11209]
[1780605564222,68.59,63425.69,18.4,0.89637,0.00012,4.11209]
[1780605564496,68.59,63425.69,18.4,0.89637,0.00012,4.11209]
[1780605564518,68.59,63427.96,18.4,0.89663,0.00011,4.1048]
[1780605565054,68.59,63427.96,18.4,0.89663,0.00011,4.1048]
[1780605565114,68.59,63427.96,18.4,0.89663,0.00011,4.1048]
[1780605565240,68.59,63427.96,18.4,0.89663,0.00011,4.1048]
[1780605565322,68.59,63437.51,18.4,0.89772,0.00011,4.07386]
[1780605566041,68.59,63441.9,18.4,0.89822,0.00011,4.05971]
[1780605567002,68.59,63441.9,18.4,0.89822,0.00011,4.05971]
[1780605567048,68.59,63444.71,18.4,0.89853,0.00011,4.05073]
[1780605568227,68.59,63444.71,18.4,0.89853,0.00011,4.05073]
[1780605568248,68.59,63445.59,18.4,0.89863,0.00011,4.04801]
[1780605569065,68.6,63450.32,18.4,0.89916,0.00011,4.03288]
[1780605570073,68.6,63452.39,18.4,0.89939,0.00011,4.02619]
[1780605571749,68.6,63453.49,18.4,0.89968,0.00011,4.01495]
[1780605572086,68.6,63457.0,18.4,0.90007,0.00011,4.00367]
[1780605573103,68.6,63457.0,18.4,0.90007,0.00011,4.00367]
[1780605573191,68.6,63456.19,18.4,0.89998,0.00011,4.0063]
[1780605574101,68.6,63452.29,18.4,0.89954,0.00011,4.01888]
[1780605576115,68.6,63446.15,18.4,0.89884,0.00011,4.03873]
[1780605577122,68.6,63443.19,18.4,0.89851,0.00011,4.04829]
[1780605579136,68.6,63435.87,18.4,0.89768,0.00011,4.07191]
[1780605580144,68.6,63431.58,18.4,0.89718,0.00011,4.08593]
[1780605582158,68.6,63431.44,18.4,0.89717,0.00011,4.0864]
[1780605585179,68.6,63433.97,18.4,0.89745,0.00011,4.07843]
[1780605586187,68.6,63433.14,18.4,0.89735,0.00011,4.08118]
[1780605591222,68.61,63432.71,18.4,0.89729,0.00011,4.08298]
[1780605594242,68.61,63433.61,18.4,0.89738,0.00011,4.0803]
[1780605596257,68.61,63435.79,18.4,0.89763,0.00011,4.07341]
[1780605601292,68.61,63435.3,18.4,0.89755,0.00011,4.07545]
[1780605605321,68.62,63436.32,18.4,0.89766,0.00011,4.07251]
[1780605607335,68.62,63435.06,18.4,0.89751,0.00011,4.07677]
[1780605608354,68.62,63439.12,18.4,0.89797,0.00011,4.06373]
[1780605609360,68.62,63455.66,18.4,0.89984,0.00011,4.01034]
[1780605610363,68.62,63451.46,18.4,0.89937,0.00011,4.0238]
[1780605611370,68.62,63452.25,18.4,0.89946,0.00011,4.02129]
[1780605613301,68.62,63452.24,18.4,0.89945,0.00011,4.02133]
[1780605613385,68.62,63453.64,18.4,0.89961,0.00011,4.01684]
[1780605618137,68.62,63453.94,18.4,0.89964,0.00011,4.01594]
[1780605621443,68.62,63452.58,18.4,0.89949,0.00011,4.02042]
[1780605622450,68.62,63453.89,18.4,0.89963,0.00011,4.01621]
[1780605625317,68.62,63454.46,18.4,0.8997,0.00011,4.01441]
[1780605625471,68.62,63458.91,18.4,0.9002,0.00011,4.00012]
[1780605626301,68.62,63458.91,18.4,0.9002,0.00011,4.00012]
[1780605626422,68.62,63458.91,18.4,0.9002,0.00011,4.00012]
[1780605626481,68.62,63467.1,18.4,0.90111,0.00011,3.97387]
[1780605626862,68.62,63467.1,18.4,0.90111,0.00011,3.97387]
[1780605627266,68.62,63467.1,18.4,0.90111,0.00011,3.97387]
[1780605627305,68.62,63467.1,18.4,0.90111,0.00011,3.97387]
[1780605627488,68.62,63472.35,18.4,0.90169,0.00011,3.95704]
[1780605628048,68.62,63472.35,18.4,0.90169,0.00011,3.95704]
[1780605628495,68.62,63477.19,18.4,0.90222,0.00011,3.94157]
[1780605628733,68.62,63477.19,18.4,0.90222,0.00011,3.94157]
[1780605629503,68.62,63480.95,18.4,0.90264,0.00011,3.92954]
[1780605630591,68.62,63480.95,18.4,0.90264,0.00011,3.92954]
[1780605630510,68.62,63488.92,18.4,0.90351,0.00011,3.90413]
[1780605631517,68.62,63497.67,18.4,0.90462,0.00011,3.86871]
[1780605632501,68.62,63497.67,18.4,0.90462,0.00011,3.86871]
[1780605632524,68.62,63500.41,18.4,0.90491,0.00011,3.86017]
[1780605632662,68.62,63500.41,18.4,0.90491,0.00011,3.86017]
[1780605632670,68.62,63500.41,18.4,0.90491,0.00011,3.86017]
[1780605632734,68.62,63500.41,18.4,0.90491,0.00011,3.86017]
[1780605633780,68.64,63500.44,18.4,0.90488,0.00011,3.86115]
[1780605634538,68.64,63499.34,18.4,0.90476,0.00011,3.86464]
[1780605635169,68.64,63499.34,18.4,0.90476,0.00011,3.86464]
[1780605635545,68.65,63500.55,18.4,0.90486,0.00011,3.86191]
[1780605636552,68.66,63501.32,18.4,0.9049,0.00011,3.86052]
[1780605638565,68.68,63502.28,18.4,0.90494,0.00011,3.8596]
[1780605639573,68.68,63504.87,18.4,0.90521,0.00011,3.85151]
[1780605640580,68.68,63507.67,18.4,0.90551,0.00011,3.84278]
[1780605640654,68.68,63507.67,18.4,0.90551,0.00011,3.84278]
[1780605640734,68.68,63507.67,18.4,0.90551,0.00011,3.84278]
[1780605641587,68.68,63511.48,18.4,0.90591,0.00011,3.83089]
[1780605642594,68.69,63512.53,18.4,0.90602,0.00011,3.82772]
[1780605644469,68.69,63512.72,18.4,0.90604,0.00011,3.82728]
[1780605645615,68.69,63515.14,18.4,0.90628,0.00011,3.81996]
[1780605646622,68.69,63516.47,18.4,0.90642,0.00011,3.81594]
[1780605650463,68.7,63516.85,18.4,0.90645,0.00011,3.81509]
[1780605650500,68.7,63515.94,18.4,0.90635,0.00011,3.81812]
[1780605651057,68.7,63515.94,18.4,0.90635,0.00011,3.81812]
[1780605651506,68.7,63515.94,18.4,0.90635,0.00011,3.81812]
[1780605651515,68.7,63522.79,18.4,0.90707,0.00011,3.79675]
[1780605651833,68.7,63522.79,18.4,0.90707,0.00011,3.79675]
[1780605652370,68.7,63522.79,18.4,0.90707,0.00011,3.79675]
[1780605652409,68.7,63529.43,18.4,0.90777,0.00011,3.77607]
[1780605652666,68.7,63531.52,18.4,0.90798,0.00011,3.76972]
[1780605654533,68.74,63532.41,18.4,0.90798,0.00011,3.76991]
[1780605655686,68.74,63534.12,18.4,0.90813,0.00011,3.76526]
[1780605657158,68.74,63534.12,18.4,0.90813,0.00011,3.76526]
[1780605657204,68.75,63531.7,18.4,0.90785,0.00011,3.77355]
[1780605657700,68.76,63530.71,18.4,0.90772,0.00011,3.77741]
[1780605659722,68.77,63531.55,18.4,0.90779,0.00011,3.77546]
[1780605662605,68.77,63525.13,18.4,0.90711,0.00011,3.79565]
[1780605662790,68.77,63523.17,18.4,0.9069,0.00011,3.8018]
[1780605664821,68.77,63526.09,18.4,0.90721,0.00011,3.79275]
[1780605667053,68.77,63525.13,18.4,0.9071,0.00011,3.79582]
[1780605669400,68.77,63525.67,18.4,0.90716,0.00011,3.79416]
[1780605670552,68.77,63527.13,18.4,0.90731,0.00011,3.78968]
[1780605670860,68.77,63529.53,18.4,0.90757,0.00011,3.78215]
[1780605671867,68.77,63528.83,18.4,0.90749,0.00011,3.78439]
[1780605674984,68.77,63528.77,18.4,0.90748,0.00011,3.78463]
[1780605676903,68.77,63530.01,18.4,0.90761,0.00011,3.78093]
[1780605678373,68.77,63530.01,18.4,0.90761,0.00011,3.78093]
[1780605678619,68.77,63529.33,18.4,0.90753,0.00011,3.78316]
[1780605678917,68.77,63524.87,18.4,0.90706,0.00011,3.79715]
[1780605679924,68.77,63523.24,18.4,0.90689,0.00011,3.80232]
[1780605681938,68.77,63522.28,18.4,0.90678,0.00011,3.80538]
[1780605682945,68.77,63523.75,18.4,0.90694,0.00011,3.80078]
[1780605685574,68.77,63524.13,18.4,0.90698,0.00011,3.79961]
[1780605685617,68.78,63522.84,18.4,0.90684,0.00011,3.80371]
[1780605685818,68.78,63522.84,18.4,0.90684,0.00011,3.80371]
[1780605685966,68.78,63514.35,18.4,0.90594,0.00011,3.83042]
[1780605686835,68.78,63514.35,18.4,0.90594,0.00011,3.83042]
[1780605686973,68.78,63506.84,18.4,0.90512,0.00011,3.85429]
[1780605688339,68.78,63506.51,18.4,0.90509,0.00011,3.85542]
[1780605692017,68.78,63505.87,18.4,0.90517,0.00011,3.85014]
[1780605694204,68.78,63506.05,18.4,0.90518,0.00011,3.84969]
[1780605694297,68.79,63508.33,18.4,0.90542,0.00011,3.84272]
[1780605695361,68.79,63508.33,18.4,0.90542,0.00011,3.84272]
[1780605695438,68.79,63508.33,18.4,0.90542,0.00011,3.84272]
[1780605695494,68.79,63508.33,18.4,0.90542,0.00011,3.84272]
[1780605695522,68.79,63508.33,18.4,0.90542,0.00011,3.84272]
[1780605695616,68.79,63517.03,18.4,0.90635,0.00011,3.81543]
[1780605696045,68.79,63526.16,18.4,0.90731,0.00011,3.78676]
[1780605697659,68.79,63526.16,18.4,0.90731,0.00011,3.78676]
[1780605697052,68.79,63524.6,18.4,0.90714,0.00011,3.79182]
[1780605697755,68.79,63524.6,18.4,0.90714,0.00011,3.79182]
[1780605698060,68.79,63524.36,18.4,0.90711,0.00011,3.79278]
[1780605700074,68.8,63526.46,18.4,0.90732,0.00011,3.78659]
[1780605701081,68.8,63527.46,18.4,0.90743,0.00011,3.78349]
[1780605702866,68.8,63527.72,18.4,0.90745,0.00011,3.78288]
[1780605703501,68.8,63527.72,18.4,0.90745,0.00011,3.78288]
[1780605703666,68.8,63527.72,18.4,0.90745,0.00011,3.78288]
[1780605703512,68.8,63538.92,18.4,0.90861,0.0001,3.74811]
[1780605704045,68.8,63538.92,18.4,0.90861,0.0001,3.74811]
[1780605704103,68.8,63546.1,18.4,0.90936,0.0001,3.72573]
[1780605705260,68.8,63546.1,18.4,0.90936,0.0001,3.72573]
[1780605705337,68.82,63546.41,18.4,0.90932,0.0001,3.72704]
[1780605706379,68.83,63558.71,18.4,0.91059,0.0001,3.68898]
[1780605707124,68.83,63564.92,18.4,0.91123,0.0001,3.66976]
[1780605707990,68.83,63564.92,18.4,0.91123,0.0001,3.66976]
[1780605708131,68.83,63564.94,18.4,0.91122,0.0001,3.66988]
[1780605710145,68.83,63565.66,18.4,0.91127,0.0001,3.6683]
[1780605711152,68.84,63567.33,18.4,0.91144,0.0001,3.66321]
[1780605712159,68.84,63568.55,18.4,0.91156,0.0001,3.65952]
[1780605714173,68.85,63565.43,18.4,0.91122,0.0001,3.67004]
[1780605714804,68.85,63565.43,18.4,0.91122,0.0001,3.67004]
[1780605717194,68.85,63564.81,18.4,0.91115,0.0001,3.67215]
[1780605719209,68.85,63567.5,18.4,0.91142,0.0001,3.66397]
[1780605721230,68.85,63557.65,18.4,0.91041,0.0001,3.69451]
[1780605722233,68.86,63549.33,18.4,0.90951,0.0001,3.72132]
[1780605723240,68.86,63547.19,18.4,0.9093,0.0001,3.72785]
[1780605724369,68.86,63547.19,18.4,0.9093,0.0001,3.72785]
[1780605724608,68.86,63547.19,18.4,0.9093,0.0001,3.72785]
[1780605725254,68.85,63540.72,18.4,0.90864,0.0001,3.74754]
[1780605726133,68.85,63540.72,18.4,0.90864,0.0001,3.74754]
[1780605726261,68.85,63547.21,18.4,0.90931,0.0001,3.72727]
[1780605727268,68.85,63549.44,18.4,0.90955,0.0001,3.72011]
[1780605728275,68.85,63553.13,18.4,0.90994,0.0001,3.70854]
[1780605729282,68.85,63556.46,18.4,0.91028,0.0001,3.69827]
[1780605731296,68.85,63558.51,18.4,0.91048,0.0001,3.69216]
[1780605733310,68.85,63555.5,18.4,0.91017,0.0001,3.70155]
[1780605734317,68.85,63553.64,18.4,0.90998,0.0001,3.70734]
[1780605736331,68.85,63552.82,18.4,0.90989,0.0001,3.7099]
[1780605739351,68.85,63551.41,18.4,0.90975,0.0001,3.71433]
[1780605741366,68.85,63550.02,18.4,0.9096,0.0001,3.71858]
[1780605746401,68.85,63549.57,18.4,0.90957,0.0001,3.71953]
[1780605747408,68.85,63548.69,18.4,0.90948,0.0001,3.72216]
[1780605747961,68.85,63548.69,18.4,0.90948,0.0001,3.72216]
[1780605748415,68.85,63540.84,18.4,0.90867,0.0001,3.74647]
[1780605749422,68.85,63539.65,18.4,0.90855,0.0001,3.75014]
[1780605750429,68.85,63539.01,18.4,0.90848,0.0001,3.75208]
[1780605752443,68.84,63538.68,18.4,0.90861,0.0001,3.74542]
[1780605758485,68.84,63538.1,18.4,0.90856,0.0001,3.74692]
[1780605760499,68.84,63537.21,18.4,0.90847,0.0001,3.74959]
[1780605762286,68.84,63537.21,18.4,0.90847,0.0001,3.74959]
[1780605764336,68.84,63537.21,18.4,0.90847,0.0001,3.74948]
[1780605764534,68.84,63545.43,18.4,0.90934,0.0001,3.72375]
[1780605765539,68.84,63554.42,18.4,0.91027,0.0001,3.6958]
[1780605766546,68.84,63556.19,18.4,0.91045,0.0001,3.69034]
[1780605768560,68.84,63550.18,18.4,0.90982,0.0001,3.70934]
[1780605769567,68.84,63548.54,18.4,0.90965,0.0001,3.71444]
[1780605771581,68.84,63551.08,18.4,0.90991,0.0001,3.70654]
[1780605772588,68.84,63552.06,18.4,0.91001,0.0001,3.70358]
[1780605773595,68.84,63556.79,18.4,0.9105,0.0001,3.68892]
[1780605774602,68.84,63559.0,18.4,0.91072,0.0001,3.68211]
[1780605777623,68.84,63559.78,18.4,0.9108,0.0001,3.67984]
[1780605779637,68.84,63561.44,18.4,0.91097,0.0001,3.67479]
[1780605780123,68.84,63561.44,18.4,0.91097,0.0001,3.67479]
[1780605780644,68.85,63564.6,18.4,0.91129,0.0001,3.66508]
[1780605782226,68.85,63565.07,18.4,0.91133,0.0001,3.6637]
[1780605782726,68.85,63565.07,18.4,0.91133,0.0001,3.6637]
[1780605782750,68.85,63570.22,18.4,0.91186,0.0001,3.64788]
[1780605783047,68.85,63570.22,18.4,0.91186,0.0001,3.64788]
[1780605783665,68.85,63576.95,18.4,0.91254,0.0001,3.62725]
[1780605784275,68.85,63576.95,18.4,0.91254,0.0001,3.62725]
[1780605784385,68.85,63576.95,18.4,0.91254,0.0001,3.62725]
[1780605784672,68.85,63582.49,18.4,0.91309,0.0001,3.61036]
[1780605785066,68.85,63582.49,18.4,0.91309,0.0001,3.61036]
[1780605785223,68.85,63582.49,18.4,0.91309,0.0001,3.61036]
[1780605785389,68.85,63582.49,18.4,0.91309,0.0001,3.61036]
[1780605785436,68.85,63582.49,18.4,0.91309,0.0001,3.61036]
[1780605785679,68.85,63580.84,18.4,0.91292,0.0001,3.61558]
[1780605786232,68.85,63580.84,18.4,0.91292,0.0001,3.61558]
[1780605786686,68.85,63581.71,18.4,0.913,0.0001,3.61305]
[1780605788700,68.87,63583.66,18.4,0.91315,0.0001,3.60871]
[1780605789709,68.89,63582.5,18.4,0.91298,0.0001,3.61381]
[1780605790714,68.9,63585.56,18.4,0.91324,0.0001,3.60587]
[1780605791721,68.92,63586.25,18.4,0.91326,0.0001,3.60532]
[1780605792728,68.93,63587.06,18.4,0.91329,0.0001,3.60441]
[1780605795749,68.95,63586.31,18.4,0.91316,0.0001,3.60858]
[1780605796756,68.96,63587.29,18.4,0.91325,0.0001,3.60573]
[1780605799777,68.96,63586.08,18.4,0.91311,0.0001,3.60991]
[1780605801791,68.96,63585.24,18.4,0.91302,0.0001,3.61278]
[1780605802798,68.96,63586.04,18.4,0.9131,0.0001,3.61047]
[1780605808566,68.97,63586.47,18.4,0.91312,0.0001,3.60975]
[1780605808587,68.97,63584.9,18.4,0.91295,0.0001,3.61486]
[1780605808840,68.97,63577.74,18.4,0.91223,0.0001,3.63683]
[1780605809847,68.98,63573.49,18.4,0.91179,0.0001,3.65004]
[1780605811861,68.98,63572.13,18.4,0.91181,0.0001,3.64689]
[1780605813831,68.98,63572.13,18.4,0.91181,0.0001,3.64689]
[1780605813880,68.98,63570.94,18.4,0.91168,0.0001,3.65072]
[1780605814888,68.98,63568.97,18.4,0.91148,0.0001,3.65688]
[1780605815893,68.98,63569.65,18.4,0.91154,0.0001,3.65487]
[1780605818782,68.98,63569.18,18.4,0.91149,0.0001,3.65639]
[1780605818814,68.98,63566.32,18.4,0.91119,0.0001,3.66536]
[1780605819775,68.98,63566.32,18.4,0.91119,0.0001,3.66536]
[1780605819777,68.98,63562.02,18.4,0.91075,0.0001,3.6787]
[1780605820494,68.98,63562.02,18.4,0.91075,0.0001,3.6787]
[1780605820518,68.98,63528.04,18.4,0.90721,0.00011,3.78438]
[1780605821204,68.98,63528.04,18.4,0.90721,0.00011,3.78438]
[1780605821253,68.98,63522.1,18.4,0.90658,0.00011,3.80298]
[1780605821958,68.98,63523.94,18.4,0.90678,0.00011,3.7971]
[1780605823393,68.98,63523.94,18.4,0.90678,0.00011,3.7971]
[1780605823394,68.98,63528.49,18.4,0.90727,0.00011,3.78272]
[1780605823971,68.98,63530.38,18.4,0.90747,0.00011,3.77682]
[1780605825352,68.98,63530.38,18.4,0.90747,0.00011,3.77682]
[1780605828000,68.98,63526.24,18.4,0.90703,0.00011,3.78963]
[1780605831242,68.98,63525.78,18.4,0.90699,0.00011,3.79083]
[1780605831940,68.98,63525.23,18.4,0.90694,0.00011,3.79243]
[1780605832034,68.98,63523.07,18.4,0.90671,0.00011,3.79922]
[1780605833040,68.98,63522.35,18.4,0.90663,0.00011,3.8015]
[1780605837069,68.95,63523.97,18.4,0.9069,0.00011,3.79341]
[1780605838076,68.93,63525.36,18.4,0.9071,0.00011,3.78771]
[1780605840089,68.91,63526.39,18.4,0.90728,0.00011,3.78209]
[1780605842753,68.88,63526.23,18.4,0.90734,0.00011,3.78039]
[1780605848146,68.82,63529.93,18.4,0.90793,0.00011,3.76283]
[1780605849158,68.81,63531.32,18.4,0.90811,0.00011,3.75755]
[1780605852205,68.8,63531.09,18.4,0.90811,0.00011,3.75746]
[1780605852207,68.8,63520.45,18.4,0.90699,0.00011,3.79073]
[1780605853187,68.8,63517.15,18.4,0.90664,0.00011,3.80109]
[1780605854194,68.8,63517.14,18.4,0.90664,0.00011,3.801]
[1780605855201,68.8,63513.83,18.4,0.90629,0.00011,3.81128]
[1780605856796,68.79,63512.16,18.4,0.90612,0.00011,3.81625]
[1780605860236,68.79,63511.41,18.4,0.90606,0.00011,3.81815]
[1780605861243,68.79,63510.52,18.4,0.90597,0.00011,3.82079]
[1780605862250,68.79,63514.58,18.4,0.9064,0.00011,3.80786]
[1780605863257,68.78,63516.91,18.4,0.90666,0.00011,3.80037]
[1780605864264,68.78,63518.04,18.4,0.90678,0.00011,3.79668]
[1780605868292,68.78,63514.36,18.4,0.90641,0.00011,3.80774]
[1780605869299,68.78,63511.99,18.4,0.90616,0.00011,3.81508]
[1780605873321,68.77,63511.56,18.4,0.90612,0.00011,3.81629]
[1780605873334,68.77,63510.52,18.4,0.90619,0.00011,3.81132]
[1780605874650,68.77,63510.52,18.4,0.90619,0.00011,3.81132]
[1780605874752,68.77,63502.06,18.4,0.90528,0.00011,3.838]
[1780605875498,68.77,63502.06,18.4,0.90528,0.00011,3.838]
[1780605875559,68.77,63502.06,18.4,0.90528,0.00011,3.838]
[1780605875677,68.77,63501.4,18.4,0.90521,0.00011,3.84004]
[1780605877360,68.77,63500.63,18.4,0.90513,0.00011,3.84239]
[1780605879029,68.77,63500.62,18.4,0.90513,0.00011,3.84238]
[1780605879374,68.77,63504.46,18.4,0.90554,0.00011,3.83021]
[1780605880381,68.76,63506.91,18.4,0.90581,0.00011,3.82236]
[1780605883402,68.76,63508.37,18.4,0.90598,0.00011,3.81745]
[1780605885416,68.76,63509.07,18.4,0.90606,0.00011,3.81505]
[1780605886423,68.76,63500.52,18.4,0.90514,0.00011,3.84193]
[1780605887430,68.76,63496.68,18.4,0.90473,0.00011,3.85403]
[1780605891458,68.76,63497.99,18.4,0.90488,0.00011,3.84964]
[1780605892465,68.75,63498.72,18.4,0.90496,0.00011,3.84727]
[1780605896011,68.75,63498.17,18.4,0.90491,0.00011,3.84886]
[1780605896774,68.75,63498.17,18.4,0.90491,0.00011,3.84886]
[1780605896866,68.75,63497.35,18.4,0.90482,0.00011,3.8514]
[1780605897500,68.75,63492.79,18.4,0.90433,0.00011,3.86577]
[1780605898507,68.75,63489.54,18.4,0.90398,0.00011,3.87599]
[1780605900524,68.75,63488.67,18.4,0.90389,0.00011,3.87856]
[1780605901528,68.75,63485.87,18.4,0.90359,0.00011,3.88735]
[1780605904550,68.74,63486.65,18.4,0.90368,0.00011,3.88455]
[1780605907305,68.74,63486.88,18.4,0.90371,0.00011,3.88377]
[1780605912606,68.74,63487.03,18.4,0.90374,0.00011,3.883]
[1780605914871,68.74,63487.03,18.4,0.90374,0.00011,3.883]
[1780605914619,68.74,63484.27,18.4,0.90344,0.00011,3.89155]
[1780605915626,68.74,63479.29,18.4,0.9029,0.00011,3.90727]
[1780605919657,68.74,63482.68,18.4,0.90328,0.00011,3.89626]
[1780605921671,68.74,63481.03,18.4,0.9031,0.00011,3.9016]
[1780605922678,68.74,63480.1,18.4,0.90299,0.00011,3.90459]
[1780605924692,68.74,63480.97,18.4,0.90309,0.00011,3.90188]
[1780605925698,68.74,63485.63,18.4,0.90359,0.00011,3.8871]
[1780605926254,68.74,63485.63,18.4,0.90359,0.00011,3.8871]
[1780605926844,68.74,63485.63,18.4,0.90359,0.00011,3.8871]
[1780605926885,68.74,63493.32,18.4,0.90443,0.00011,3.86277]
[1780605927713,68.74,63498.14,18.4,0.90495,0.00011,3.84744]
[1780605928720,68.74,63501.27,18.4,0.90529,0.00011,3.83749]
[1780605929727,68.74,63502.74,18.4,0.90545,0.00011,3.83281]
[1780605933755,68.74,63500.6,18.4,0.90539,0.00011,3.83183]
[1780605934762,68.73,63501.75,18.4,0.90551,0.00011,3.82817]
[1780605936776,68.73,63507.39,18.4,0.90612,0.00011,3.81033]
[1780605937783,68.73,63515.44,18.4,0.90698,0.00011,3.785]
[1780605938824,68.73,63515.44,18.4,0.90698,0.00011,3.785]
[1780605938884,68.73,63523.1,18.4,0.90779,0.00011,3.76101]
[1780605939001,68.73,63523.1,18.4,0.90779,0.00011,3.76101]
[1780605939797,68.74,63544.97,18.4,0.91008,0.0001,3.69282]
[1780605940218,68.74,63544.97,18.4,0.91008,0.0001,3.69282]
[1780605940366,68.74,63544.97,18.4,0.91008,0.0001,3.69282]
[1780605940804,68.74,63547.49,18.4,0.91033,0.0001,3.68517]
[1780605940974,68.74,63547.49,18.4,0.91033,0.0001,3.68517]
[1780605941012,68.74,63547.49,18.4,0.91033,0.0001,3.68517]
[1780605941789,68.74,63547.49,18.4,0.91033,0.0001,3.68517]
[1780605945838,68.74,63549.37,18.4,0.91051,0.0001,3.67984]
[1780605946846,68.74,63550.95,18.4,0.91067,0.0001,3.67514]
[1780605949867,68.75,63548.01,18.4,0.91036,0.0001,3.68442]
[1780605950874,68.75,63544.87,18.4,0.91003,0.0001,3.69422]
[1780605951881,68.75,63545.5,18.4,0.9101,0.0001,3.69228]
[1780605952888,68.75,63546.2,18.4,0.91017,0.0001,3.69014]
[1780605953895,68.75,63546.95,18.4,0.91025,0.0001,3.68784]
[1780605955909,68.75,63547.9,18.4,0.91034,0.0001,3.68496]
[1780605956916,68.75,63542.24,18.4,0.90975,0.0001,3.7026]
[1780605957923,68.75,63531.93,18.4,0.90868,0.0001,3.73475]
[1780605958930,68.75,63531.08,18.4,0.90859,0.00011,3.73737]
[1780605959937,68.75,63533.74,18.4,0.90887,0.0001,3.72902]
[1780605960944,68.75,63537.82,18.4,0.9093,0.0001,3.71627]
[1780605961951,68.75,63539.41,18.4,0.90946,0.0001,3.71131]
[1780605962958,68.75,63538.71,18.4,0.90939,0.0001,3.71349]
[1780605965984,68.75,63539.59,18.4,0.90948,0.0001,3.71075]
[1780605969000,68.75,63547.65,18.4,0.91032,0.0001,3.68568]
[1780605970009,68.75,63552.77,18.4,0.91085,0.0001,3.66979]
[1780605971014,68.75,63552.79,18.4,0.91085,0.0001,3.66977]
[1780605974038,68.75,63553.45,18.4,0.91091,0.0001,3.66791]
[1780605978464,68.75,63552.83,18.4,0.91084,0.0001,3.67015]
[1780605983101,68.76,63546.98,18.4,0.91022,0.0001,3.68855]
[1780605984108,68.76,63551.49,18.4,0.91069,0.0001,3.67461]
[1780605986122,68.76,63552.23,18.4,0.91076,0.0001,3.67241]
[1780605987128,68.76,63545.93,18.4,0.91011,0.0001,3.69202]
[1780605988135,68.76,63541.43,18.4,0.90964,0.0001,3.70607]
[1780605989143,68.76,63536.95,18.4,0.90917,0.0001,3.72005]
[1780605990150,68.76,63533.76,18.4,0.90884,0.0001,3.73001]
[1780605991158,68.76,63532.38,18.4,0.90885,0.0001,3.72671]
[1780605996193,68.76,63532.56,18.4,0.90887,0.0001,3.72602]
[1780605997200,68.76,63534.29,18.4,0.90906,0.0001,3.72059]
[1780606002235,68.76,63533.71,18.4,0.909,0.0001,3.72232]
[1780606003496,68.76,63533.71,18.4,0.909,0.0001,3.72232]
[1780606003734,68.76,63533.71,18.4,0.909,0.0001,3.72232]
[1780606003779,68.76,63533.4,18.4,0.90897,0.0001,3.72325]
[1780606004837,68.76,63533.4,18.4,0.90897,0.0001,3.72325]
[1780606005007,68.76,63520.66,18.4,0.90762,0.00011,3.76322]
[1780606005744,68.76,63520.66,18.4,0.90762,0.00011,3.76322]
[1780606005775,68.76,63516.99,18.4,0.90723,0.00011,3.7748]
[1780606007270,68.76,63515.22,18.4,0.90704,0.00011,3.7804]
[1780606008277,68.76,63514.54,18.4,0.90696,0.00011,3.78259]
[1780606012305,68.76,63515.22,18.4,0.90703,0.00011,3.78062]
[1780606017340,68.76,63506.92,18.4,0.90614,0.00011,3.80694]
[1780606020847,68.76,63506.68,18.4,0.90611,0.00011,3.80774]
[1780606026323,68.76,63506.39,18.4,0.90608,0.00011,3.80866]
[1780606026403,68.76,63515.04,18.4,0.907,0.00011,3.78146]
[1780606027410,68.76,63520.25,18.4,0.90756,0.00011,3.76511]
[1780606028452,68.76,63521.54,18.4,0.90769,0.00011,3.76111]
[1780606030173,68.77,63522.07,18.4,0.90775,0.00011,3.75952]
[1780606030987,68.76,63524.86,18.4,0.90805,0.00011,3.75063]
[1780606031558,68.76,63524.86,18.4,0.90805,0.00011,3.75063]
[1780606031845,68.76,63524.86,18.4,0.90805,0.00011,3.75063]
[1780606032737,68.76,63525.01,18.4,0.90806,0.00011,3.7501]
[1780606032837,68.76,63513.57,18.4,0.90685,0.00011,3.78606]
[1780606033452,68.76,63512.89,18.4,0.90677,0.00011,3.7882]
[1780606034459,68.76,63513.53,18.4,0.90685,0.00011,3.78608]
[1780606035466,68.76,63512.48,18.4,0.90674,0.00011,3.78926]
[1780606037480,68.76,63510.95,18.4,0.90658,0.00011,3.79384]
[1780606039700,68.76,63509.52,18.4,0.90644,0.00011,3.79809]
[1780606040504,68.76,63505.23,18.4,0.90598,0.00011,3.81163]
[1780606041511,68.76,63495.35,18.4,0.90491,0.00011,3.84283]
[1780606042115,68.76,63495.35,18.4,0.90491,0.00011,3.84283]
[1780606042248,68.76,63495.35,18.4,0.90491,0.00011,3.84283]
[1780606042518,68.76,63488.46,18.4,0.90416,0.00011,3.86464]
[1780606043174,68.76,63488.46,18.4,0.90416,0.00011,3.86464]
[1780606043745,68.76,63488.46,18.4,0.90416,0.00011,3.86464]
[1780606043881,68.76,63488.46,18.4,0.90416,0.00011,3.86464]
[1780606043982,68.76,63485.1,18.4,0.9038,0.00011,3.87516]
[1780606047656,68.75,63485.39,18.4,0.90384,0.00011,3.87395]
[1780606048646,68.75,63485.41,18.4,0.90384,0.00011,3.87396]
[1780606048659,68.75,63467.05,18.4,0.90182,0.00011,3.93239]
[1780606049349,68.75,63467.05,18.4,0.90182,0.00011,3.93239]
[1780606049868,68.75,63467.05,18.4,0.90182,0.00011,3.93239]
[1780606050003,68.75,63467.05,18.4,0.90182,0.00011,3.93239]
[1780606050071,68.75,63459.7,18.4,0.901,0.00011,3.95593]
[1780606050573,68.75,63457.82,18.4,0.9008,0.00011,3.9619]
[1780606051581,68.75,63450.78,18.4,0.90017,0.00011,3.97667]
[1780606052588,68.75,63440.78,18.4,0.89905,0.00011,4.00871]
[1780606053433,68.75,63440.78,18.4,0.89905,0.00011,4.00871]
[1780606053595,68.75,63437.33,18.4,0.89866,0.00011,4.01968]
[1780606054602,68.75,63435.57,18.4,0.89846,0.00011,4.0252]
[1780606056597,68.75,63435.42,18.4,0.89845,0.00011,4.02553]
[1780606056616,68.75,63432.93,18.4,0.89817,0.00011,4.03341]
[1780606057444,68.75,63432.93,18.4,0.89817,0.00011,4.03341]
[1780606057545,68.75,63432.93,18.4,0.89817,0.00011,4.03341]
[1780606057676,68.74,63431.4,18.4,0.89801,0.00011,4.03818]
[1780606061861,68.74,63430.88,18.4,0.89796,0.00011,4.03933]
[1780606062190,68.74,63430.79,18.4,0.89796,0.00011,4.03945]
[1780606062893,68.74,63430.79,18.4,0.89796,0.00011,4.03945]
[1780606062943,68.73,63416.77,18.4,0.89636,0.00012,4.08462]
[1780606063504,68.73,63416.77,18.4,0.89636,0.00012,4.08462]
[1780606063569,68.73,63416.77,18.4,0.89636,0.00012,4.08462]
[1780606063735,68.73,63416.77,18.4,0.89636,0.00012,4.08462]
[1780606063796,68.73,63413.06,18.4,0.89593,0.00012,4.09641]
[1780606064673,68.73,63403.56,18.4,0.89484,0.00012,4.12701]
[1780606065863,68.73,63403.56,18.4,0.89484,0.00012,4.12701]
[1780606065959,68.73,63401.31,18.4,0.89459,0.00012,4.13403]
[1780606066219,68.73,63401.31,18.4,0.89459,0.00012,4.13403]
[1780606066595,68.73,63401.31,18.4,0.89459,0.00012,4.13403]
[1780606066686,68.72,63395.26,18.4,0.89389,0.00012,4.15343]
[1780606067694,68.72,63397.75,18.4,0.89419,0.00012,4.14498]
[1780606068701,68.72,63401.86,18.4,0.89467,0.00012,4.13156]
[1780606070715,68.72,63399.18,18.4,0.89436,0.00012,4.14026]
[1780606073734,68.72,63399.14,18.4,0.89436,0.00012,4.14021]
[1780606074040,68.71,63398.25,18.4,0.89427,0.00012,4.14275]
[1780606074800,68.71,63398.25,18.4,0.89427,0.00012,4.14275]
[1780606074880,68.71,63367.41,18.4,0.89061,0.00012,4.24364]
[1780606075285,68.71,63367.41,18.4,0.89061,0.00012,4.24364]
[1780606076101,68.71,63367.41,18.4,0.89061,0.00012,4.24364]
[1780606075754,68.71,63351.73,18.4,0.88871,0.00012,4.29523]
[1780606076761,68.71,63350.64,18.4,0.88859,0.00012,4.29849]
[1780606077671,68.71,63350.64,18.4,0.88859,0.00012,4.29849]
[1780606077770,68.71,63349.76,18.4,0.88849,0.00012,4.30119]
[1780606078327,68.71,63349.76,18.4,0.88849,0.00012,4.30119]
[1780606079041,68.71,63349.76,18.4,0.88849,0.00012,4.30119]
[1780606079784,68.7,63348.35,18.4,0.88833,0.00012,4.30541]
[1780606080981,68.7,63351.64,18.4,0.88874,0.00012,4.29434]
[1780606081887,68.7,63351.64,18.4,0.88874,0.00012,4.29434]
[1780606081976,68.7,63357.31,18.4,0.88944,0.00012,4.27545]
[1780606082805,68.7,63352.66,18.4,0.88888,0.00012,4.2906]
[1780606084108,68.7,63352.66,18.4,0.88888,0.00012,4.2906]
[1780606083812,68.69,63353.83,18.4,0.88903,0.00012,4.28655]
[1780606084819,68.69,63359.07,18.4,0.88967,0.00012,4.26909]
[1780606085826,68.69,63361.46,18.4,0.88997,0.00012,4.26106]
[1780606086833,68.69,63355.32,18.4,0.88923,0.00012,4.28113]
[1780606087790,68.69,63355.32,18.4,0.88923,0.00012,4.28113]
[1780606087840,68.69,63350.04,18.4,0.88859,0.00012,4.29836]
[1780606088847,68.68,63350.99,18.4,0.88872,0.00012,4.29502]
[1780606089854,68.68,63353.09,18.4,0.88898,0.00012,4.28789]
[1780606091715,68.68,63353.63,18.4,0.88905,0.00012,4.28592]
[1780606091875,68.68,63357.08,18.4,0.88948,0.00012,4.27436]
[1780606092881,68.67,63362.11,18.4,0.89009,0.00012,4.25763]
[1780606093889,68.67,63363.21,18.4,0.89023,0.00012,4.25386]
[1780606094309,68.67,63363.21,18.4,0.89023,0.00012,4.25386]
[1780606094700,68.67,63363.21,18.4,0.89023,0.00012,4.25386]
[1780606095179,68.67,63363.21,18.4,0.89023,0.00012,4.25386]
[1780606095434,68.67,63363.21,18.4,0.89023,0.00012,4.25386]
[1780606094904,68.67,63376.22,18.4,0.8918,0.00012,4.21099]
[1780606095895,68.67,63376.22,18.4,0.8918,0.00012,4.21099]
[1780606096054,68.67,63383.2,18.4,0.89263,0.00012,4.18813]
[1780606096390,68.67,63383.2,18.4,0.89263,0.00012,4.18813]
[1780606096915,68.67,63381.05,18.4,0.89238,0.00012,4.19497]
[1780606099175,68.67,63381.63,18.4,0.89246,0.00012,4.19287]
[1780606099936,68.67,63389.0,18.4,0.89333,0.00012,4.16866]
[1780606100943,68.67,63390.96,18.4,0.89357,0.00012,4.16219]
[1780606104914,68.66,63391.07,18.4,0.89358,0.00012,4.16167]
[1780606104971,68.66,63388.59,18.4,0.89329,0.00012,4.16971]
[1780606105978,68.66,63387.77,18.4,0.8932,0.00012,4.17233]
[1780606108999,68.66,63383.46,18.4,0.8927,0.00012,4.18621]
[1780606110131,68.66,63379.02,18.4,0.89217,0.00012,4.2007]
[1780606110481,68.66,63379.02,18.4,0.89217,0.00012,4.2007]
[1780606110644,68.66,63379.02,18.4,0.89217,0.00012,4.2007]
[1780606111013,68.66,63383.5,18.4,0.89287,0.00012,4.1781]
[1780606112022,68.66,63385.52,18.4,0.89312,0.00012,4.17141]
[1780606112928,68.66,63385.52,18.4,0.89312,0.00012,4.17141]
[1780606113029,68.66,63383.66,18.4,0.8929,0.00012,4.17742]
[1780606114056,68.66,63380.75,18.4,0.89255,0.00012,4.18691]
[1780606115063,68.66,63379.1,18.4,0.89236,0.00012,4.19222]
[1780606119091,68.65,63378.3,18.4,0.89228,0.00012,4.19444]
[1780606121946,68.65,63378.28,18.4,0.89229,0.00012,4.1943]
[1780606122112,68.65,63386.26,18.4,0.89324,0.00012,4.16808]
[1780606123119,68.65,63396.72,18.4,0.89447,0.00012,4.13386]
[1780606124126,68.65,63404.51,18.4,0.89538,0.00012,4.10848]
[1780606124513,68.65,63404.51,18.4,0.89538,0.00012,4.10848]
[1780606125133,68.65,63409.13,18.4,0.89592,0.00012,4.09349]
[1780606125567,68.65,63409.13,18.4,0.89592,0.00012,4.09349]
[1780606126143,68.65,63415.95,18.4,0.89671,0.00012,4.0714]
[1780606127147,68.65,63418.59,18.4,0.89701,0.00012,4.06292]
[1780606127466,68.65,63418.59,18.4,0.89701,0.00012,4.06292]
[1780606128154,68.65,63416.83,18.4,0.89681,0.00012,4.06871]
[1780606129161,68.65,63423.27,18.4,0.89754,0.00011,4.04794]
[1780606130168,68.65,63424.36,18.4,0.89767,0.00011,4.04437]
[1780606132182,68.65,63425.29,18.4,0.89778,0.00011,4.04128]
[1780606133189,68.65,63426.14,18.4,0.89788,0.00011,4.0385]
[1780606134195,68.65,63427.48,18.4,0.89803,0.00011,4.03413]
[1780606135666,68.65,63427.48,18.4,0.89803,0.00011,4.03413]
[1780606135724,68.65,63426.7,18.4,0.89795,0.00011,4.0366]
[1780606136210,68.65,63429.18,18.4,0.89823,0.00011,4.02858]
[1780606137216,68.65,63429.89,18.4,0.89831,0.00011,4.02626]
[1780606138224,68.65,63430.57,18.4,0.89839,0.00011,4.02405]
[1780606139231,68.65,63434.85,18.4,0.89888,0.00011,4.01023]
[1780606140686,68.65,63434.85,18.4,0.89888,0.00011,4.01023]
[1780606141506,68.65,63435.22,18.4,0.89892,0.00011,4.00904]
[1780606141560,68.65,63435.22,18.4,0.89892,0.00011,4.00904]
[1780606142153,68.65,63435.22,18.4,0.89892,0.00011,4.00904]
[1780606142179,68.65,63442.81,18.4,0.89978,0.00011,3.98462]
[1780606142252,68.65,63444.53,18.4,0.89997,0.00011,3.97909]
[1780606143259,68.65,63444.64,18.4,0.89998,0.00011,3.97879]
[1780606145303,68.65,63444.57,18.4,0.89997,0.00011,3.97907]
[1780606145351,68.65,63437.54,18.4,0.89918,0.00011,4.00174]
[1780606146280,68.65,63435.85,18.4,0.89898,0.00011,4.00724]
[1780606149301,68.65,63435.51,18.4,0.89894,0.00011,4.00839]
[1780606152763,68.65,63435.48,18.4,0.89894,0.00011,4.0085]
[1780606152821,68.65,63434.41,18.4,0.89882,0.00011,4.01199]
[1780606153331,68.65,63432.76,18.4,0.89863,0.00011,4.01731]
[1780606155345,68.65,63438.63,18.4,0.8993,0.00011,3.9984]
[1780606156352,68.65,63443.41,18.4,0.89984,0.00011,3.98302]
[1780606157359,68.65,63446.67,18.4,0.9002,0.00011,3.97257]
[1780606158366,68.65,63447.91,18.4,0.90034,0.00011,3.96864]
[1780606159373,68.65,63447.13,18.4,0.90025,0.00011,3.97121]
[1780606160379,68.65,63448.35,18.4,0.90039,0.00011,3.96737]
[1780606162766,68.65,63448.92,18.4,0.90045,0.00011,3.9656]
[1780606162833,68.65,63448.92,18.4,0.90045,0.00011,3.9656]
[1780606163035,68.65,63452.08,18.4,0.9008,0.00011,3.95562]
[1780606163706,68.65,63452.08,18.4,0.9008,0.00011,3.95562]
[1780606163778,68.66,63456.21,18.4,0.90126,0.00011,3.94248]
[1780606164238,68.66,63456.21,18.4,0.90126,0.00011,3.94248]
[1780606164886,68.66,63456.21,18.4,0.90126,0.00011,3.94248]
[1780606164905,68.66,63456.21,18.4,0.90126,0.00011,3.94248]
[1780606164985,68.66,63462.57,18.4,0.90196,0.00011,3.92225]
[1780606165733,68.66,63462.57,18.4,0.90196,0.00011,3.92225]
[1780606165834,68.66,63464.04,18.4,0.90212,0.00011,3.91769]
[1780606167187,68.66,63464.04,18.4,0.90212,0.00011,3.91769]
[1780606168495,68.66,63464.66,18.4,0.90218,0.00011,3.91586]
[1780606169124,68.66,63464.66,18.4,0.90218,0.00011,3.91586]
[1780606169142,68.66,63461.04,18.4,0.90177,0.00011,3.92772]
[1780606169225,68.66,63461.04,18.4,0.90177,0.00011,3.92772]
[1780606169445,68.66,63458.54,18.4,0.90149,0.00011,3.93572]
[1780606170450,68.66,63465.82,18.4,0.9023,0.00011,3.91258]
[1780606171457,68.67,63467.15,18.4,0.9026,0.00011,3.90075]
[1780606172464,68.67,63470.94,18.4,0.90302,0.00011,3.88883]
[1780606173819,68.67,63470.94,18.4,0.90302,0.00011,3.88883]
[1780606173900,68.67,63470.94,18.4,0.90302,0.00011,3.88883]
[1780606174131,68.67,63470.94,18.4,0.90302,0.00011,3.88883]
[1780606174197,68.67,63478.75,18.4,0.90387,0.00011,3.8642]
[1780606175191,68.67,63478.75,18.4,0.90387,0.00011,3.8642]
[1780606174478,68.67,63486.05,18.4,0.90466,0.00011,3.84104]
[1780606175285,68.67,63486.05,18.4,0.90466,0.00011,3.84104]
[1780606176069,68.67,63486.05,18.4,0.90466,0.00011,3.84104]
[1780606176154,68.67,63495.67,18.4,0.9057,0.00011,3.81081]
[1780606176492,68.67,63496.43,18.4,0.90578,0.00011,3.80841]
[1780606177499,68.67,63495.72,18.4,0.9057,0.00011,3.81082]
[1780606178577,68.67,63495.72,18.4,0.9057,0.00011,3.81082]
[1780606180523,68.68,63497.93,18.4,0.90592,0.00011,3.80433]
[1780606182537,68.68,63496.04,18.4,0.90571,0.00011,3.81064]
[1780606184233,68.68,63496.04,18.4,0.90571,0.00011,3.81064]
[1780606185558,68.69,63490.63,18.4,0.90511,0.00011,3.82823]
[1780606186565,68.69,63488.26,18.4,0.90484,0.00011,3.83589]
[1780606188579,68.69,63488.25,18.4,0.90483,0.00011,3.83619]
[1780606190593,68.7,63486.27,18.4,0.90461,0.00011,3.84271]
[1780606194621,68.7,63485.15,18.4,0.90447,0.00011,3.84672]
[1780606197642,68.7,63484.15,18.4,0.90435,0.00011,3.85022]
[1780606198827,68.7,63484.15,18.4,0.90435,0.00011,3.85022]
[1780606198906,68.71,63473.4,18.4,0.90317,0.00011,3.88457]
[1780606199894,68.71,63473.4,18.4,0.90317,0.00011,3.88457]
[1780606200085,68.71,63473.4,18.4,0.90317,0.00011,3.88457]
[1780606200152,68.71,63469.42,18.4,0.90273,0.00011,3.89729]
[1780606200663,68.71,63466.18,18.4,0.90237,0.00011,3.90762]
[1780606201282,68.71,63466.18,18.4,0.90237,0.00011,3.90762]
[1780606201670,68.71,63463.17,18.4,0.90203,0.00011,3.91726]
[1780606207061,68.71,63463.34,18.4,0.90205,0.00011,3.91674]
[1780606209707,68.71,63463.19,18.4,0.90203,0.00011,3.91723]
[1780606209727,68.71,63465.69,18.4,0.90231,0.00011,3.90926]
[1780606210737,68.71,63471.56,18.4,0.90296,0.00011,3.89055]
[1780606211743,68.71,63469.9,18.4,0.90278,0.00011,3.89586]
[1780606212755,68.71,63468.37,18.4,0.9026,0.00011,3.90077]
[1780606214377,68.71,63467.7,18.4,0.90253,0.00011,3.90294]
[1780606214769,68.71,63466.74,18.4,0.90242,0.00011,3.90606]
[1780606218990,68.71,63466.47,18.4,0.90239,0.00011,3.90695]
[1780606219030,68.71,63464.99,18.4,0.90223,0.00011,3.91171]
[1780606219813,68.71,63462.12,18.4,0.90191,0.00011,3.92088]
[1780606225847,68.71,63460.37,18.4,0.90171,0.00011,3.92646]
[1780606227155,68.71,63460.37,18.4,0.90171,0.00011,3.92646]
[1780606227979,68.71,63460.23,18.4,0.9017,0.00011,3.9269]
[1780606228080,68.71,63461.86,18.4,0.90188,0.00011,3.92169]
[1780606228924,68.71,63461.86,18.4,0.90188,0.00011,3.92169]
[1780606229018,68.71,63465.21,18.4,0.90225,0.00011,3.91099]
[1780606229880,68.71,63464.48,18.4,0.90217,0.00011,3.91333]
[1780606234915,68.71,63464.52,18.4,0.90233,0.00011,3.90555]
[1780606235922,68.71,63465.82,18.4,0.90248,0.00011,3.90142]
[1780606240957,68.71,63465.35,18.4,0.90242,0.00011,3.90305]
[1780606242008,68.71,63465.35,18.4,0.90242,0.00011,3.90305]
[1780606242736,68.71,63465.47,18.4,0.90243,0.00011,3.90269]
[1780606242850,68.71,63465.47,18.4,0.90243,0.00011,3.90269]
[1780606243098,68.71,63465.47,18.4,0.90243,0.00011,3.90269]
[1780606243130,68.71,63465.47,18.4,0.90243,0.00011,3.90269]
[1780606243279,68.71,63438.27,18.4,0.89939,0.00011,3.98981]
[1780606244126,68.71,63429.42,18.4,0.89838,0.00011,4.01821]
[1780606244988,68.71,63434.32,18.4,0.89895,0.00011,4.00227]
[1780606246283,68.71,63434.32,18.4,0.89895,0.00011,4.00227]
[1780606247002,68.71,63435.77,18.4,0.89912,0.00011,3.99736]
[1780606248014,68.71,63437.94,18.4,0.89937,0.00011,3.99026]
[1780606251031,68.7,63440.07,18.4,0.89962,0.00011,3.98309]
[1780606252038,68.7,63443.9,18.4,0.90006,0.00011,3.97069]
[1780606253045,68.7,63444.56,18.4,0.90013,0.00011,3.9685]
[1780606253733,68.7,63444.56,18.4,0.90013,0.00011,3.9685]
[1780606255204,68.7,63444.26,18.4,0.9001,0.00011,3.96939]
[1780606255235,68.7,63448.6,18.4,0.90059,0.00011,3.95539]
[1780606255407,68.7,63448.6,18.4,0.90059,0.00011,3.95539]
[1780606255436,68.7,63448.6,18.4,0.90059,0.00011,3.95539]
[1780606255876,68.7,63448.6,18.4,0.90059,0.00011,3.95539]
[1780606256074,68.7,63464.95,18.4,0.90242,0.00011,3.90311]
[1780606256648,68.7,63464.95,18.4,0.90242,0.00011,3.90311]
[1780606256729,68.7,63464.95,18.4,0.90242,0.00011,3.90311]
[1780606257081,68.7,63468.69,18.4,0.90283,0.00011,3.89116]
[1780606257737,68.7,63468.69,18.4,0.90283,0.00011,3.89116]
[1780606258088,68.7,63469.36,18.4,0.90291,0.00011,3.88906]
[1780606259151,68.7,63469.36,18.4,0.90291,0.00011,3.88906]
[1780606259172,68.7,63467.86,18.4,0.90274,0.00011,3.89388]
[1780606259367,68.7,63467.86,18.4,0.90274,0.00011,3.89388]
[1780606260282,68.7,63467.86,18.4,0.90274,0.00011,3.89388]
[1780606260105,68.7,63478.15,18.4,0.90387,0.00011,3.86119]
[1780606261112,68.7,63479.82,18.4,0.90405,0.00011,3.85598]
[1780606262252,68.7,63479.82,18.4,0.90405,0.00011,3.85598]
[1780606262315,68.7,63483.52,18.4,0.90445,0.00011,3.84424]
[1780606263143,68.7,63488.75,18.4,0.90502,0.00011,3.82777]
[1780606264150,68.7,63491.6,18.4,0.90532,0.00011,3.81901]
[1780606265157,68.71,63486.57,18.4,0.90477,0.00011,3.83507]
[1780606267171,68.71,63487.42,18.4,0.90485,0.00011,3.83262]
[1780606271199,68.71,63486.77,18.4,0.90477,0.00011,3.83518]
[1780606274220,68.72,63484.96,18.4,0.90456,0.00011,3.84128]
[1780606275227,68.72,63486.91,18.4,0.90477,0.00011,3.83522]
[1780606275848,68.72,63486.91,18.4,0.90477,0.00011,3.83522]
[1780606275952,68.72,63486.91,18.4,0.90477,0.00011,3.83522]
[1780606276169,68.72,63486.91,18.4,0.90477,0.00011,3.83522]
[1780606276234,68.72,63494.6,18.4,0.9056,0.00011,3.81104]
[1780606276381,68.72,63494.6,18.4,0.9056,0.00011,3.81104]
[1780606276983,68.72,63494.6,18.4,0.9056,0.00011,3.81104]
[1780606277060,68.72,63494.6,18.4,0.9056,0.00011,3.81104]
[1780606277245,68.72,63488.35,18.4,0.90491,0.00011,3.83095]
[1780606278252,68.72,63469.48,18.4,0.90284,0.00011,3.89097]
[1780606279259,68.72,63467.21,18.4,0.90259,0.00011,3.89824]
[1780606284294,68.73,63467.88,18.4,0.90266,0.00011,3.89625]
[1780606286308,68.73,63469.76,18.4,0.90286,0.00011,3.89033]
[1780606287315,68.73,63473.07,18.4,0.90323,0.00011,3.87984]
[1780606288322,68.73,63474.86,18.4,0.90342,0.00011,3.8742]
[1780606291343,68.73,63479.06,18.4,0.90404,0.00011,3.85336]
[1780606292350,68.73,63482.48,18.4,0.90441,0.00011,3.84261]
[1780606293357,68.73,63485.63,18.4,0.90475,0.00011,3.83275]
[1780606295371,68.73,63484.94,18.4,0.90467,0.00011,3.83518]
[1780606297385,68.74,63486.61,18.4,0.90484,0.00011,3.83013]
[1780606298392,68.74,63488.93,18.4,0.90509,0.00011,3.82292]
[1780606299551,68.74,63488.93,18.4,0.90509,0.00011,3.82292]
[1780606301324,68.74,63489.02,18.4,0.90509,0.00011,3.82276]
[1780606301338,68.74,63454.48,18.4,0.90128,0.00011,3.93286]
[1780606301547,68.74,63454.48,18.4,0.90128,0.00011,3.93286]
[1780606301679,68.74,63454.48,18.4,0.90128,0.00011,3.93286]
[1780606301693,68.74,63454.48,18.4,0.90128,0.00011,3.93286]
[1780606301884,68.74,63450.08,18.4,0.90079,0.00011,3.94694]
[1780606302746,68.74,63450.08,18.4,0.90079,0.00011,3.94694]
[1780606302765,68.74,63452.99,18.4,0.90111,0.00011,3.9376]
[1780606303456,68.74,63452.99,18.4,0.90111,0.00011,3.9376]
[1780606304052,68.74,63452.99,18.4,0.90111,0.00011,3.9376]
[1780606304147,68.74,63451.17,18.4,0.90091,0.00011,3.94335]
[1780606304443,68.74,63449.75,18.4,0.90075,0.00011,3.94789]
[1780606305450,68.74,63445.31,18.4,0.90025,0.00011,3.96208]
[1780606306457,68.74,63443.53,18.4,0.90006,0.00011,3.96775]
[1780606307464,68.74,63445.5,18.4,0.90028,0.00011,3.96136]
[1780606308471,68.74,63441.63,18.4,0.89985,0.00011,3.9737]
[1780606309478,68.74,63438.1,18.4,0.89945,0.00011,3.98497]
[1780606311597,68.74,63438.58,18.4,0.89951,0.00011,3.98334]
[1780606311710,68.74,63438.58,18.4,0.89951,0.00011,3.98334]
[1780606312037,68.74,63438.58,18.4,0.89951,0.00011,3.98334]
[1780606312139,68.73,63433.25,18.4,0.89891,0.00011,4.00029]
[1780606312449,68.73,63433.25,18.4,0.89891,0.00011,4.00029]
[1780606312499,68.73,63427.45,18.4,0.89825,0.00011,4.01898]
[1780606313603,68.73,63427.45,18.4,0.89825,0.00011,4.01898]
[1780606313760,68.73,63427.45,18.4,0.89825,0.00011,4.01898]
[1780606313762,68.73,63426.29,18.4,0.89812,0.00011,4.02259]
[1780606314741,68.73,63426.29,18.4,0.89812,0.00011,4.02259]
[1780606319548,68.72,63425.8,18.4,0.89809,0.00011,4.02325]
[1780606321363,68.72,63425.8,18.4,0.89809,0.00011,4.02325]
[1780606321479,68.72,63425.68,18.4,0.89809,0.00011,4.02348]
[1780606322210,68.72,63425.68,18.4,0.89809,0.00011,4.02348]
[1780606322283,68.72,63428.83,18.4,0.89846,0.00011,4.013]
[1780606322770,68.72,63428.83,18.4,0.89846,0.00011,4.013]
[1780606322807,68.72,63436.77,18.4,0.89936,0.00011,3.98744]
[1780606324021,68.72,63436.77,18.4,0.89936,0.00011,3.98744]
[1780606324132,68.72,63438.56,18.4,0.89957,0.00011,3.98144]
[1780606324584,68.72,63439.83,18.4,0.89972,0.00011,3.97735]
[1780606325759,68.72,63439.83,18.4,0.89972,0.00011,3.97735]
[1780606325778,68.71,63447.39,18.4,0.90057,0.00011,3.953]
[1780606326598,68.71,63453.38,18.4,0.90125,0.00011,3.93373]
[1780606327432,68.71,63453.38,18.4,0.90125,0.00011,3.93373]
[1780606327630,68.71,63453.38,18.4,0.90125,0.00011,3.93373]
[1780606327680,68.71,63455.12,18.4,0.90144,0.00011,3.92811]
[1780606329051,68.71,63455.12,18.4,0.90144,0.00011,3.92811]
[1780606329224,68.71,63455.12,18.4,0.90144,0.00011,3.92811]
[1780606329327,68.71,63479.83,18.4,0.90418,0.00011,3.84937]
[1780606329619,68.71,63488.58,18.4,0.90513,0.00011,3.82166]
[1780606330626,68.71,63488.81,18.4,0.90515,0.00011,3.82103]
[1780606332177,68.71,63488.81,18.4,0.90515,0.00011,3.82103]
[1780606332194,68.72,63481.94,18.4,0.90439,0.00011,3.84306]
[1780606332641,68.72,63478.93,18.4,0.90407,0.00011,3.85261]
[1780606333649,68.72,63477.98,18.4,0.90396,0.00011,3.85573]
[1780606338685,68.72,63475.91,18.4,0.90371,0.00011,3.86276]
[1780606339692,68.72,63474.44,18.4,0.90355,0.00011,3.86752]
[1780606340699,68.72,63477.29,18.4,0.90386,0.00011,3.85855]
[1780606343720,68.73,63478.38,18.4,0.90397,0.00011,3.85533]
[1780606344727,68.73,63480.93,18.4,0.90425,0.00011,3.84733]
[1780606350286,68.73,63480.87,18.4,0.90423,0.00011,3.84792]
[1780606350770,68.73,63477.86,18.4,0.90389,0.00011,3.85767]
[1780606351731,68.73,63477.86,18.4,0.90389,0.00011,3.85767]
[1780606352228,68.73,63477.86,18.4,0.90389,0.00011,3.85767]
[1780606352329,68.74,63471.25,18.4,0.90332,0.00011,3.87114]
[1780606352483,68.74,63471.25,18.4,0.90332,0.00011,3.87114]
[1780606352582,68.74,63471.25,18.4,0.90332,0.00011,3.87114]
[1780606353343,68.74,63471.25,18.4,0.90332,0.00011,3.87114]
[1780606353345,68.74,63463.23,18.4,0.90243,0.00011,3.89673]
[1780606353735,68.74,63463.23,18.4,0.90243,0.00011,3.89673]
[1780606354363,68.74,63463.23,18.4,0.90243,0.00011,3.89673]
[1780606353792,68.74,63460.93,18.4,0.90218,0.00011,3.90407]
[1780606355140,68.74,63460.93,18.4,0.90218,0.00011,3.90407]
[1780606355242,68.74,63463.83,18.4,0.9025,0.00011,3.89485]
[1780606356245,68.74,63463.83,18.4,0.9025,0.00011,3.89485]
[1780606356322,68.74,63473.77,18.4,0.90359,0.00011,3.86327]
[1780606357818,68.74,63474.31,18.4,0.90365,0.00011,3.86163]
[1780606359832,68.74,63475.13,18.4,0.90374,0.00011,3.85918]
[1780606360839,68.74,63477.06,18.4,0.90395,0.00011,3.85314]
[1780606365874,68.75,63477.56,18.4,0.90399,0.00011,3.852]
[1780606366881,68.75,63478.38,18.4,0.90407,0.00011,3.84949]
[1780606367888,68.75,63480.98,18.4,0.90435,0.00011,3.84134]
[1780606368895,68.75,63486.48,18.4,0.90495,0.00011,3.82403]
[1780606369902,68.75,63490.92,18.4,0.90543,0.00011,3.81011]
[1780606371916,68.75,63490.34,18.4,0.90535,0.00011,3.81223]
[1780606374205,68.75,63490.81,18.4,0.9054,0.00011,3.8109]
[1780606374307,68.75,63490.81,18.4,0.9054,0.00011,3.8109]
[1780606374325,68.76,63491.09,18.4,0.90542,0.00011,3.81032]
[1780606374818,68.76,63491.09,18.4,0.90542,0.00011,3.81032]
[1780606375094,68.76,63491.09,18.4,0.90542,0.00011,3.81032]
[1780606375320,68.76,63491.09,18.4,0.90542,0.00011,3.81032]
[1780606375388,68.76,63491.09,18.4,0.90542,0.00011,3.81032]
[1780606375444,68.76,63496.01,18.4,0.90595,0.00011,3.79496]
[1780606375945,68.76,63492.19,18.4,0.90553,0.00011,3.807]
[1780606377050,68.76,63492.19,18.4,0.90553,0.00011,3.807]
[1780606377083,68.76,63488.9,18.4,0.90517,0.00011,3.81773]
[1780606378240,68.76,63488.9,18.4,0.90517,0.00011,3.81773]
[1780606378924,68.76,63488.83,18.4,0.90515,0.00011,3.81809]
[1780606379098,68.76,63488.83,18.4,0.90515,0.00011,3.81809]
[1780606379125,68.76,63474.67,18.4,0.90361,0.00011,3.86294]
[1780606379973,68.77,63464.79,18.4,0.90251,0.00011,3.8945]
[1780606380877,68.77,63464.79,18.4,0.90251,0.00011,3.8945]
[1780606380981,68.77,63464.19,18.4,0.90244,0.00011,3.89649]
[1780606381987,68.77,63461.57,18.4,0.90215,0.00011,3.90489]
[1780606382685,68.77,63461.57,18.4,0.90215,0.00011,3.90489]
[1780606383943,68.77,63461.49,18.4,0.90214,0.00011,3.90516]
[1780606384083,68.77,63460.45,18.4,0.90203,0.00011,3.90849]
[1780606385008,68.77,63454.58,18.4,0.90137,0.00011,3.92724]
[1780606386015,68.77,63455.33,18.4,0.90146,0.00011,3.92484]
[1780606387022,68.77,63457.24,18.4,0.90167,0.00011,3.9187]
[1780606388026,68.77,63457.24,18.4,0.90167,0.00011,3.9187]
[1780606388247,68.77,63457.24,18.4,0.90167,0.00011,3.9187]
[1780606388300,68.77,63455.18,18.4,0.90144,0.00011,3.92528]
[1780606388911,68.77,63455.18,18.4,0.90144,0.00011,3.92528]
[1780606389049,68.77,63452.3,18.4,0.90112,0.00011,3.93446]
[1780606390159,68.77,63452.3,18.4,0.90112,0.00011,3.93446]
[1780606390308,68.77,63452.3,18.4,0.90112,0.00011,3.93446]
[1780606390399,68.77,63458.85,18.4,0.90185,0.00011,3.91351]
[1780606391063,68.77,63466.08,18.4,0.90265,0.00011,3.89046]
[1780606392070,68.77,63465.07,18.4,0.90254,0.00011,3.89371]
[1780606394084,68.77,63465.78,18.4,0.90262,0.00011,3.89151]
[1780606398112,68.77,63463.13,18.4,0.90232,0.00011,3.90008]
[1780606399118,68.77,63461.5,18.4,0.90214,0.00011,3.9053]
[1780606399661,68.77,63461.5,18.4,0.90214,0.00011,3.9053]
[1780606400126,68.77,63460.31,18.4,0.902,0.00011,3.90911]
[1780606405451,68.77,63459.94,18.4,0.90196,0.00011,3.91031]
[1780606405649,68.77,63459.98,18.4,0.90197,0.00011,3.91019]
[1780606406168,68.77,63449.14,18.4,0.90076,0.00011,3.94483]
[1780606407175,68.77,63448.26,18.4,0.90066,0.00011,3.9476]
[1780606408182,68.77,63452.44,18.4,0.90113,0.00011,3.93418]
[1780606410200,68.77,63453.53,18.4,0.90125,0.00011,3.93063]
[1780606410709,68.77,63453.53,18.4,0.90125,0.00011,3.93063]
[1780606411207,68.77,63452.68,18.4,0.90132,0.00011,3.92557]
[1780606412214,68.77,63453.41,18.4,0.90141,0.00011,3.92322]
[1780606415253,68.77,63462.04,18.4,0.90237,0.00011,3.89565]
[1780606416254,68.77,63465.14,18.4,0.90271,0.00011,3.88576]
[1780606416837,68.77,63465.14,18.4,0.90271,0.00011,3.88576]
[1780606417276,68.77,63460.94,18.4,0.90225,0.00011,3.89917]
[1780606418282,68.77,63459.31,18.4,0.90206,0.00011,3.90442]
[1780606419290,68.77,63459.98,18.4,0.90214,0.00011,3.9023]
[1780606421304,68.77,63455.36,18.4,0.90162,0.00011,3.91707]
[1780606422486,68.77,63455.36,18.4,0.90162,0.00011,3.91707]
[1780606424105,68.77,63455.92,18.4,0.90168,0.00011,3.91527]
[1780606424325,68.77,63446.97,18.4,0.90068,0.00011,3.94388]
[1780606424593,68.77,63446.97,18.4,0.90068,0.00011,3.94388]
[1780606425332,68.77,63444.65,18.4,0.90042,0.00011,3.95126]
[1780606426339,68.77,63443.0,18.4,0.90024,0.00011,3.9565]
[1780606427346,68.77,63439.77,18.4,0.89988,0.00011,3.96679]
[1780606428089,68.77,63439.77,18.4,0.89988,0.00011,3.96679]
[1780606428354,68.77,63438.2,18.4,0.8997,0.00011,3.97175]
[1780606428699,68.77,63438.2,18.4,0.8997,0.00011,3.97175]
[1780606428728,68.77,63438.2,18.4,0.8997,0.00011,3.97175]
[1780606429361,68.77,63436.23,18.4,0.89948,0.00011,3.97799]
[1780606430368,68.76,63433.23,18.4,0.89914,0.00011,3.98754]
[1780606431347,68.76,63433.23,18.4,0.89914,0.00011,3.98754]
[1780606431492,68.76,63433.23,18.4,0.89914,0.00011,3.98754]
[1780606431522,68.76,63429.2,18.4,0.89869,0.00011,4.00039]
[1780606431645,68.76,63429.2,18.4,0.89869,0.00011,4.00039]
[1780606432445,68.76,63429.2,18.4,0.89869,0.00011,4.00039]
[1780606432475,68.76,63429.2,18.4,0.89869,0.00011,4.00039]
[1780606432523,68.76,63426.88,18.4,0.89843,0.00011,4.00774]
[1780606433183,68.76,63426.88,18.4,0.89843,0.00011,4.00774]
[1780606433389,68.76,63430.17,18.4,0.89881,0.00011,3.997]
[1780606433785,68.76,63430.17,18.4,0.89881,0.00011,3.997]
[1780606436411,68.76,63429.2,18.4,0.89871,0.00011,3.99976]
[1780606437418,68.75,63426.32,18.4,0.89838,0.00011,4.00891]
[1780606441446,68.75,63428.69,18.4,0.89868,0.00011,4.00071]
[1780606442090,68.75,63428.69,18.4,0.89868,0.00011,4.00071]
[1780606442453,68.75,63444.62,18.4,0.90049,0.00011,3.94941]
[1780606443460,68.75,63454.87,18.4,0.90164,0.00011,3.91656]
[1780606443778,68.75,63454.87,18.4,0.90164,0.00011,3.91656]
[1780606444467,68.75,63458.7,18.4,0.90206,0.00011,3.90432]
[1780606445133,68.75,63458.7,18.4,0.90206,0.00011,3.90432]
[1780606445717,68.75,63458.39,18.4,0.90203,0.00011,3.90533]
[1780606446038,68.75,63458.39,18.4,0.90203,0.00011,3.90533]
[1780606446484,68.75,63467.26,18.4,0.90301,0.00011,3.87708]
[1780606447419,68.75,63467.26,18.4,0.90301,0.00011,3.87708]
[1780606447491,68.75,63468.12,18.4,0.90311,0.00011,3.8744]
[1780606448497,68.75,63469.03,18.4,0.9032,0.00011,3.87156]
[1780606449504,68.75,63471.71,18.4,0.9035,0.00011,3.8631]
[1780606450510,68.75,63476.23,18.4,0.90399,0.00011,3.84883]
[1780606451518,68.75,63477.12,18.4,0.90409,0.00011,3.8461]
[1780606452525,68.75,63472.73,18.4,0.9036,0.00011,3.86013]
[1780606453532,68.75,63471.56,18.4,0.90347,0.00011,3.86393]
[1780606458567,68.76,63470.77,18.4,0.90337,0.00011,3.86679]
[1780606458908,68.76,63470.77,18.4,0.90337,0.00011,3.86679]
[1780606459579,68.76,63461.5,18.4,0.90234,0.00011,3.89636]
[1780606460581,68.76,63459.37,18.4,0.9021,0.00011,3.90322]
[1780606461588,68.76,63459.19,18.4,0.90208,0.00011,3.90382]
[1780606464850,68.76,63458.85,18.4,0.90204,0.00011,3.90494]
[1780606464907,68.76,63463.17,18.4,0.90252,0.00011,3.89117]
[1780606465616,68.76,63472.42,18.4,0.90354,0.00011,3.86176]
[1780606466623,68.76,63473.89,18.4,0.90371,0.00011,3.85713]
[1780606468072,68.76,63473.89,18.4,0.90371,0.00011,3.85713]
[1780606468522,68.76,63473.89,18.4,0.90371,0.00011,3.85713]
[1780606468545,68.76,63473.89,18.4,0.90371,0.00011,3.85713]
[1780606468117,68.76,63474.69,18.4,0.90379,0.00011,3.85466]
[1780606468869,68.76,63474.69,18.4,0.90379,0.00011,3.85466]
[1780606468921,68.76,63479.48,18.4,0.90431,0.00011,3.83956]
[1780606469646,68.76,63476.91,18.4,0.90403,0.00011,3.84779]
[1780606470652,68.76,63476.26,18.4,0.90395,0.00011,3.84996]
[1780606473105,68.76,63475.8,18.4,0.90406,0.00011,3.84389]
[1780606477702,68.77,63476.71,18.4,0.90414,0.00011,3.84151]
[1780606482741,68.78,63476.94,18.4,0.90415,0.00011,3.84129]
[1780606487776,68.78,63476.85,18.4,0.90412,0.00011,3.84209]
[1780606490503,68.78,63476.63,18.4,0.9041,0.00011,3.84289]
[1780606491547,68.78,63476.6,18.4,0.90409,0.00011,3.84319]
[1780606491577,68.79,63487.21,18.4,0.90524,0.00011,3.80972]
[1780606492139,68.79,63487.21,18.4,0.90524,0.00011,3.80972]
[1780606492173,68.79,63494.8,18.4,0.90606,0.00011,3.78579]
[1780606493505,68.79,63494.8,18.4,0.90606,0.00011,3.78579]
[1780606493611,68.79,63494.8,18.4,0.90606,0.00011,3.78579]
[1780606493593,68.79,63497.01,18.4,0.90629,0.00011,3.77916]
[1780606496165,68.79,63496.87,18.4,0.90627,0.00011,3.7798]
[1780606496266,68.8,63497.54,18.4,0.90633,0.00011,3.77809]
[1780606498853,68.8,63499.42,18.4,0.90652,0.00011,3.77257]
[1780606500867,68.8,63498.13,18.4,0.90636,0.00011,3.77703]
[1780606501733,68.8,63498.13,18.4,0.90636,0.00011,3.77703]
[1780606501874,68.81,63495.91,18.4,0.90612,0.00011,3.78422]
[1780606503888,68.81,63495.24,18.4,0.90603,0.00011,3.78672]
[1780606504895,68.81,63496.1,18.4,0.90612,0.00011,3.78419]
[1780606506807,68.81,63495.64,18.4,0.90606,0.00011,3.78583]
[1780606506922,68.82,63502.0,18.4,0.90674,0.00011,3.76601]
[1780606508696,68.82,63502.5,18.4,0.90679,0.00011,3.76463]
[1780606508936,68.82,63497.69,18.4,0.90626,0.00011,3.77996]
[1780606509943,68.82,63496.45,18.4,0.90612,0.00011,3.78408]
[1780606513080,68.83,63496.85,18.4,0.90615,0.00011,3.7832]
[1780606516992,68.84,63498.82,18.4,0.90633,0.00011,3.77794]
[1780606518814,68.84,63498.55,18.4,0.9063,0.00011,3.77898]
[1780606519006,68.84,63507.06,18.4,0.9072,0.00011,3.75245]
[1780606520014,68.84,63511.97,18.4,0.90772,0.00011,3.73727]
[1780606521033,68.84,63517.93,18.4,0.90835,0.00011,3.71872]
[1780606522038,68.84,63515.77,18.4,0.90812,0.00011,3.72558]
[1780606524052,68.85,63514.43,18.4,0.90796,0.00011,3.73033]
[1780606527073,68.86,63513.01,18.4,0.90778,0.00011,3.73557]
[1780606528080,68.86,63514.78,18.4,0.90796,0.00011,3.7303]
[1780606530095,68.87,63515.57,18.4,0.90802,0.00011,3.72836]
[1780606534448,68.88,63516.19,18.4,0.90823,0.00011,3.71958]
[1780606535130,68.88,63528.77,18.4,0.90953,0.0001,3.68095]
[1780606535782,68.88,63528.77,18.4,0.90953,0.0001,3.68095]
[1780606536255,68.88,63528.77,18.4,0.90953,0.0001,3.68095]
[1780606536525,68.88,63528.77,18.4,0.90953,0.0001,3.68095]
[1780606536624,68.88,63528.77,18.4,0.90953,0.0001,3.68095]
[1780606536623,68.89,63533.58,18.4,0.91002,0.0001,3.66648]
[1780606537144,68.89,63534.74,18.4,0.91014,0.0001,3.66288]
[1780606538151,68.89,63533.92,18.4,0.91004,0.0001,3.66579]
[1780606540767,68.9,63533.88,18.4,0.91002,0.0001,3.66634]
[1780606541581,68.9,63533.88,18.4,0.91002,0.0001,3.66634]
[1780606541608,68.9,63533.88,18.4,0.91002,0.0001,3.66634]
[1780606542179,68.9,63523.45,18.4,0.90891,0.00011,3.69948]
[1780606543186,68.91,63518.0,18.4,0.90832,0.00011,3.71683]
[1780606544193,68.91,63517.85,18.4,0.90829,0.00011,3.71761]
[1780606546207,68.92,63516.08,18.4,0.90809,0.00011,3.7237]
[1780606548221,68.92,63520.62,18.4,0.90855,0.00011,3.71009]
[1780606549228,68.93,63522.31,18.4,0.90872,0.00011,3.70509]
[1780606551243,68.94,63525.75,18.4,0.90905,0.00011,3.69528]
[1780606552250,68.94,63527.7,18.4,0.90925,0.0001,3.68953]
[1780606553257,68.94,63526.34,18.4,0.90909,0.00011,3.69408]
[1780606554264,68.95,63525.49,18.4,0.90899,0.00011,3.69704]
[1780606555417,68.95,63526.18,18.4,0.90905,0.00011,3.69521]
[1780606558292,68.96,63527.07,18.4,0.90912,0.00011,3.69339]
[1780606563327,68.98,63527.13,18.4,0.90907,0.00011,3.69478]
[1780606568362,68.99,63526.87,18.4,0.909,0.00011,3.69699]
[1780606573400,69.0,63526.45,18.4,0.90893,0.00011,3.6991]
[1780606575190,69.0,63526.73,18.4,0.90895,0.00011,3.69838]
[1780606575324,69.0,63526.73,18.4,0.90895,0.00011,3.69838]
[1780606575414,69.0,63541.95,18.4,0.91053,0.0001,3.65135]
[1780606576421,69.0,63547.39,18.4,0.9111,0.0001,3.63461]
[1780606577265,69.0,63547.39,18.4,0.9111,0.0001,3.63461]
[1780606577721,69.0,63547.39,18.4,0.9111,0.0001,3.63461]
[1780606577428,69.0,63549.16,18.4,0.91128,0.0001,3.62924]
[1780606577943,69.0,63549.16,18.4,0.91128,0.0001,3.62924]
[1780606578435,69.01,63560.47,18.4,0.91243,0.0001,3.59454]
[1780606578795,69.01,63560.47,18.4,0.91243,0.0001,3.59454]
[1780606579041,69.01,63560.47,18.4,0.91243,0.0001,3.59454]
[1780606579442,69.02,63563.66,18.4,0.91271,0.0001,3.58621]
[1780606580269,69.02,63563.66,18.4,0.91271,0.0001,3.58621]
[1780606581754,69.05,63564.23,18.4,0.91267,0.0001,3.5876]
[1780606582463,69.07,63563.45,18.4,0.91254,0.0001,3.59153]
[1780606587498,69.12,63556.8,18.4,0.91171,0.0001,3.61655]
[1780606588505,69.12,63549.54,18.4,0.91096,0.0001,3.639]
[1780606589512,69.12,63550.6,18.4,0.91106,0.0001,3.63581]
[1780606592533,69.12,63549.94,18.4,0.91115,0.0001,3.63047]
[1780606594547,69.13,63547.97,18.4,0.91094,0.0001,3.63671]
[1780606599582,69.13,63545.55,18.4,0.91068,0.0001,3.64454]
[1780606600593,69.13,63547.31,18.4,0.91086,0.0001,3.63911]
[1780606601596,69.13,63549.07,18.4,0.91103,0.0001,3.63383]
[1780606603611,69.13,63546.81,18.4,0.9108,0.0001,3.64095]
[1780606604618,69.13,63545.31,18.4,0.91064,0.0001,3.64564]
[1780606606635,69.14,63544.06,18.4,0.91051,0.0001,3.64962]
[1780606607642,69.14,63545.02,18.4,0.9106,0.0001,3.64672]
[1780606609656,69.14,63545.76,18.4,0.91068,0.0001,3.64456]
[1780606610663,69.14,63544.15,18.4,0.91051,0.0001,3.64959]
[1780606612677,69.14,63546.24,18.4,0.91072,0.0001,3.64325]
[1780606615698,69.14,63548.45,18.4,0.91094,0.0001,3.63664]
[1780606616705,69.14,63547.73,18.4,0.91086,0.0001,3.63893]
[1780606621750,69.15,63546.26,18.4,0.9107,0.0001,3.64382]
[1780606621921,69.15,63546.26,18.4,0.9107,0.0001,3.64382]
[1780606622049,69.15,63546.26,18.4,0.9107,0.0001,3.64382]
[1780606622553,69.15,63546.26,18.4,0.9107,0.0001,3.64382]
[1780606622753,69.15,63534.99,18.4,0.90953,0.0001,3.6787]
[1780606623125,69.15,63534.99,18.4,0.90953,0.0001,3.6787]
[1780606623207,69.15,63534.99,18.4,0.90953,0.0001,3.6787]
[1780606623236,69.15,63534.99,18.4,0.90953,0.0001,3.6787]
[1780606623759,69.15,63535.2,18.4,0.90955,0.0001,3.67806]
[1780606624092,69.15,63535.2,18.4,0.90955,0.0001,3.67806]
[1780606624322,69.15,63535.2,18.4,0.90955,0.0001,3.67806]
[1780606624767,69.15,63526.58,18.4,0.90864,0.00011,3.70481]
[1780606625099,69.15,63526.58,18.4,0.90864,0.00011,3.70481]
[1780606625774,69.15,63523.98,18.4,0.90837,0.00011,3.71286]
[1780606627508,69.15,63523.98,18.4,0.90837,0.00011,3.71286]
[1780606627527,69.15,63522.68,18.4,0.90824,0.00011,3.71682]
[1780606629802,69.14,63520.23,18.4,0.90798,0.00011,3.72435]
[1780606630809,69.15,63518.72,18.4,0.90781,0.00011,3.72932]
[1780606633830,69.16,63517.94,18.4,0.9077,0.00011,3.73251]
[1780606638866,69.17,63517.4,18.4,0.90761,0.00011,3.73541]
[1780606641887,69.18,63516.33,18.4,0.90747,0.00011,3.73947]
[1780606644149,69.18,63516.07,18.4,0.90743,0.00011,3.74052]
[1780606644529,69.18,63516.07,18.4,0.90743,0.00011,3.74052]
[1780606644644,69.18,63516.07,18.4,0.90743,0.00011,3.74052]
[1780606644673,69.18,63508.95,18.4,0.90666,0.00011,3.7632]
[1780606645015,69.18,63508.95,18.4,0.90666,0.00011,3.7632]
[1780606645102,69.18,63485.45,18.4,0.90412,0.00011,3.83694]
[1780606645978,69.18,63485.45,18.4,0.90412,0.00011,3.83694]
[1780606646016,69.18,63485.45,18.4,0.90412,0.00011,3.83694]
[1780606646229,69.18,63485.45,18.4,0.90412,0.00011,3.83694]
[1780606646288,69.19,63477.47,18.4,0.90324,0.00011,3.86231]
[1780606646922,69.19,63476.99,18.4,0.90318,0.00011,3.86392]
[1780606647929,69.19,63477.01,18.4,0.90318,0.00011,3.8639]
[1780606649802,69.19,63477.01,18.4,0.90318,0.00011,3.8639]
[1780606648936,69.19,63476.27,18.4,0.9031,0.00011,3.86628]
[1780606649943,69.19,63477.24,18.4,0.90321,0.00011,3.86327]
[1780606650875,69.19,63477.24,18.4,0.90321,0.00011,3.86327]
[1780606650950,69.19,63481.36,18.4,0.90366,0.00011,3.8503]
[1780606652964,69.19,63480.83,18.4,0.90376,0.00011,3.84436]
[1780606655985,69.19,63479.52,18.4,0.90361,0.00011,3.84871]
[1780606661495,69.2,63479.37,18.4,0.90358,0.00011,3.84945]
[1780606661596,69.2,63482.05,18.4,0.90387,0.00011,3.84113]
[1780606662027,69.2,63484.76,18.4,0.90417,0.00011,3.83259]
[1780606667064,69.2,63484.16,18.4,0.90409,0.00011,3.83492]
[1780606669080,69.2,63488.44,18.4,0.90455,0.00011,3.82162]
[1780606670087,69.2,63490.89,18.4,0.90481,0.00011,3.81401]
[1780606671094,69.21,63490.01,18.4,0.90471,0.00011,3.81688]
[1780606672930,69.21,63489.69,18.4,0.90467,0.00011,3.818]
[1780606674115,69.21,63496.07,18.4,0.90536,0.00011,3.79819]
[1780606675122,69.21,63498.29,18.4,0.90559,0.00011,3.79134]
[1780606677136,69.21,63498.05,18.4,0.90556,0.00011,3.79239]
[1780606678572,69.21,63498.05,18.4,0.90556,0.00011,3.79239]
[1780606678673,69.22,63497.12,18.4,0.90545,0.00011,3.79561]
[1780606679150,69.22,63496.46,18.4,0.90538,0.00011,3.79768]
[1780606680554,69.22,63496.46,18.4,0.90538,0.00011,3.79768]
[1780606680579,69.22,63500.72,18.4,0.90583,0.00011,3.78461]
[1780606681164,69.22,63511.15,18.4,0.90694,0.00011,3.75201]
[1780606682171,69.22,63512.97,18.4,0.90713,0.00011,3.74649]
[1780606683650,69.22,63512.97,18.4,0.90713,0.00011,3.74649]
[1780606683689,69.23,63513.16,18.4,0.90714,0.00011,3.74633]
[1780606684696,69.23,63513.16,18.4,0.90714,0.00011,3.74633]
[1780606684774,69.23,63513.16,18.4,0.90714,0.00011,3.74633]
[1780606684771,69.23,63516.54,18.4,0.90749,0.00011,3.73601]
[1780606685496,69.23,63516.54,18.4,0.90749,0.00011,3.73601]
[1780606685521,69.23,63517.9,18.4,0.90763,0.00011,3.73201]
[1780606686199,69.23,63519.19,18.4,0.90776,0.00011,3.728]
[1780606687488,69.23,63519.19,18.4,0.90776,0.00011,3.728]
[1780606687588,69.24,63519.36,18.4,0.90776,0.00011,3.72796]
[1780606692241,69.25,63518.48,18.4,0.90764,0.00011,3.73168]
[1780606698283,69.26,63518.45,18.4,0.90759,0.00011,3.73321]
[1780606699290,69.26,63528.3,18.4,0.90862,0.00011,3.70285]
[1780606700112,69.26,63528.3,18.4,0.90862,0.00011,3.70285]
[1780606700298,69.27,63527.28,18.4,0.9085,0.00011,3.70625]
[1780606701451,69.27,63527.28,18.4,0.9085,0.00011,3.70625]
[1780606701491,69.27,63513.26,18.4,0.90701,0.00011,3.75013]
[1780606702312,69.3,63508.44,18.4,0.9064,0.00011,3.76792]
[1780606703319,69.3,63512.37,18.4,0.90682,0.00011,3.75586]
[1780606704326,69.3,63514.67,18.4,0.90705,0.00011,3.74887]
[1780606705333,69.31,63516.09,18.4,0.9072,0.00011,3.74465]
[1780606710368,69.32,63515.76,18.4,0.90713,0.00011,3.74676]
[1780606712382,69.32,63515.48,18.4,0.90725,0.00011,3.74036]
[1780606714398,69.33,63514.77,18.4,0.90716,0.00011,3.74302]
[1780606715405,69.33,63516.08,18.4,0.90729,0.00011,3.73916]
[1780606717419,69.33,63517.19,18.4,0.90739,0.00011,3.73615]
[1780606718311,69.33,63517.19,18.4,0.90739,0.00011,3.73615]
[1780606718704,69.33,63517.19,18.4,0.90739,0.00011,3.73615]
[1780606718723,69.34,63519.41,18.4,0.90761,0.00011,3.72969]
[1780606719434,69.34,63524.17,18.4,0.90812,0.00011,3.71491]
[1780606720441,69.34,63524.94,18.4,0.90818,0.00011,3.71302]
[1780606724428,69.35,63525.45,18.4,0.90821,0.00011,3.71222]
[1780606724665,69.35,63525.45,18.4,0.90821,0.00011,3.71222]
[1780606725476,69.36,63533.2,18.4,0.90901,0.0001,3.68849]
[1780606726483,69.36,63537.27,18.4,0.90942,0.0001,3.67647]
[1780606730596,69.37,63537.09,18.4,0.90937,0.0001,3.67798]
[1780606730795,69.37,63537.09,18.4,0.90937,0.0001,3.67798]
[1780606730804,69.38,63537.75,18.4,0.90943,0.0001,3.67625]
[1780606731781,69.38,63537.75,18.4,0.90943,0.0001,3.67625]
[1780606731799,69.38,63547.63,18.4,0.91045,0.0001,3.64596]
[1780606732526,69.38,63548.11,18.4,0.9105,0.0001,3.64453]
[1780606734669,69.38,63548.45,18.4,0.91053,0.0001,3.64353]
[1780606734756,69.38,63551.42,18.4,0.91084,0.0001,3.63446]
[1780606735546,69.38,63548.85,18.4,0.91057,0.0001,3.64242]
[1780606737705,69.38,63549.92,18.4,0.91068,0.0001,3.63923]
[1780606738568,69.38,63552.2,18.4,0.91091,0.0001,3.63228]
[1780606739487,69.38,63552.2,18.4,0.91091,0.0001,3.63228]
[1780606739629,69.38,63552.2,18.4,0.91091,0.0001,3.63228]
[1780606739690,69.38,63552.2,18.4,0.91091,0.0001,3.63228]
[1780606739731,69.38,63549.58,18.4,0.91064,0.0001,3.6404]
[1780606740024,69.38,63549.58,18.4,0.91064,0.0001,3.6404]
[1780606740730,69.38,63549.58,18.4,0.91064,0.0001,3.6404]
[1780606740745,69.38,63539.6,18.4,0.9096,0.0001,3.67118]
[1780606741127,69.38,63539.6,18.4,0.9096,0.0001,3.67118]
[1780606741589,69.38,63536.63,18.4,0.90929,0.0001,3.68053]
[1780606742744,69.38,63536.63,18.4,0.90929,0.0001,3.68053]
[1780606744349,69.39,63535.9,18.4,0.9092,0.0001,3.6831]
[1780606744548,69.39,63535.9,18.4,0.9092,0.0001,3.6831]
[1780606744610,69.39,63540.22,18.4,0.90964,0.0001,3.66993]
[1780606745617,69.39,63547.12,18.4,0.91036,0.0001,3.64868]
[1780606746624,69.39,63548.47,18.4,0.9105,0.0001,3.64457]
[1780606750655,69.39,63550.6,18.4,0.91071,0.0001,3.63822]
[1780606752669,69.39,63548.08,18.4,0.91045,0.0001,3.64608]
[1780606756662,69.39,63548.35,18.4,0.91047,0.0001,3.64539]
[1780606756740,69.39,63548.35,18.4,0.91047,0.0001,3.64539]
[1780606756818,69.4,63551.16,18.4,0.91076,0.0001,3.6368]
[1780606757706,69.4,63561.26,18.4,0.9118,0.0001,3.6059]
[1780606758216,69.4,63561.26,18.4,0.9118,0.0001,3.6059]
[1780606758435,69.4,63561.26,18.4,0.9118,0.0001,3.6059]
[1780606758713,69.4,63564.63,18.4,0.91214,0.0001,3.5957]
[1780606759720,69.4,63568.12,18.4,0.91249,0.0001,3.58516]
[1780606761435,69.4,63568.27,18.4,0.9125,0.0001,3.58484]
[1780606761716,69.4,63568.27,18.4,0.9125,0.0001,3.58484]
[1780606761734,69.4,63571.48,18.4,0.91282,0.0001,3.57519]
[1780606762798,69.4,63571.48,18.4,0.91282,0.0001,3.57519]
[1780606762816,69.4,63574.13,18.4,0.91308,0.0001,3.56727]
[1780606762991,69.4,63574.13,18.4,0.91308,0.0001,3.56727]
[1780606763748,69.4,63575.99,18.4,0.91327,0.0001,3.56178]
[1780606764244,69.4,63575.99,18.4,0.91327,0.0001,3.56178]
[1780606765762,69.41,63578.48,18.4,0.91351,0.0001,3.55455]
[1780606767778,69.41,63579.84,18.4,0.91363,0.0001,3.55079]
[1780606769526,69.41,63579.7,18.4,0.91361,0.0001,3.5514]
[1780606769792,69.42,63576.82,18.4,0.91331,0.0001,3.56035]
[1780606770388,69.42,63576.82,18.4,0.91331,0.0001,3.56035]
[1780606770696,69.42,63576.82,18.4,0.91331,0.0001,3.56035]
[1780606770799,69.42,63575.42,18.4,0.91317,0.0001,3.56478]
[1780606772813,69.42,63576.86,18.4,0.91346,0.0001,3.55315]
[1780606774827,69.43,63574.74,18.4,0.91323,0.0001,3.55996]
[1780606776841,69.43,63573.28,18.4,0.91308,0.0001,3.56475]
[1780606777817,69.43,63573.28,18.4,0.91308,0.0001,3.56475]
[1780606777904,69.43,63573.28,18.4,0.91308,0.0001,3.56475]
[1780606778101,69.43,63572.75,18.4,0.91302,0.0001,3.56653]
[1780606778856,69.43,63566.05,18.4,0.91233,0.0001,3.58711]
[1780606779554,69.43,63566.05,18.4,0.91233,0.0001,3.58711]
[1780606779863,69.43,63564.58,18.4,0.91218,0.0001,3.59173]
[1780606781878,69.44,63565.26,18.4,0.91224,0.0001,3.5899]
[1780606782885,69.44,63566.53,18.4,0.91236,0.0001,3.58615]
[1780606783304,69.44,63566.53,18.4,0.91236,0.0001,3.58615]
[1780606783892,69.44,63571.4,18.4,0.91285,0.0001,3.57144]
[1780606786734,69.44,63571.2,18.4,0.91282,0.0001,3.57236]
[1780606786913,69.45,63571.06,18.4,0.9128,0.0001,3.57293]
[1780606789729,69.45,63571.29,18.4,0.91282,0.0001,3.57254]
[1780606789934,69.45,63564.96,18.4,0.91217,0.0001,3.59199]
[1780606790525,69.45,63564.96,18.4,0.91217,0.0001,3.59199]
[1780606790961,69.45,63567.91,18.4,0.91247,0.0001,3.58299]
[1780606791969,69.45,63570.42,18.4,0.91272,0.0001,3.57546]
[1780606792976,69.45,63569.55,18.4,0.91262,0.0001,3.5784]
[1780606794397,69.46,63569.63,18.4,0.91263,0.0001,3.5783]
[1780606794990,69.46,63568.45,18.4,0.9125,0.0001,3.58204]
[1780606796228,69.46,63567.87,18.4,0.91244,0.0001,3.58395]
[1780606797006,69.46,63571.19,18.4,0.91277,0.0001,3.57396]
[1780606798013,69.46,63568.17,18.4,0.91246,0.0001,3.58332]
[1780606798686,69.46,63568.17,18.4,0.91246,0.0001,3.58332]
[1780606799020,69.46,63567.36,18.4,0.91237,0.0001,3.58592]
[1780606800128,69.46,63567.49,18.4,0.91238,0.0001,3.58566]
[1780606801034,69.47,63565.09,18.4,0.91213,0.0001,3.59311]
[1780606802041,69.47,63556.62,18.4,0.91126,0.0001,3.61913]
[1780606803048,69.47,63554.65,18.4,0.91106,0.0001,3.62525]
[1780606803453,69.47,63554.65,18.4,0.91106,0.0001,3.62525]
[1780606803583,69.47,63554.65,18.4,0.91106,0.0001,3.62525]
[1780606804055,69.47,63562.65,18.4,0.91187,0.0001,3.60084]
[1780606805062,69.47,63563.03,18.4,0.91191,0.0001,3.59979]
[1780606807453,69.47,63562.54,18.4,0.91186,0.0001,3.60139]
[1780606807775,69.47,63562.54,18.4,0.91186,0.0001,3.60139]
[1780606807876,69.47,63557.98,18.4,0.91138,0.0001,3.61555]
[1780606808280,69.47,63557.98,18.4,0.91138,0.0001,3.61555]
[1780606808432,69.47,63557.98,18.4,0.91138,0.0001,3.61555]
[1780606808472,69.47,63557.98,18.4,0.91138,0.0001,3.61555]
[1780606808909,69.47,63557.98,18.4,0.91138,0.0001,3.61555]
[1780606808996,69.47,63552.59,18.4,0.91083,0.0001,3.63216]
[1780606809322,69.47,63552.59,18.4,0.91083,0.0001,3.63216]
[1780606809657,69.47,63552.59,18.4,0.91083,0.0001,3.63216]
[1780606809871,69.47,63552.59,18.4,0.91083,0.0001,3.63216]
[1780606809905,69.48,63533.8,18.4,0.90887,0.0001,3.69005]
[1780606810207,69.48,63533.8,18.4,0.90887,0.0001,3.69005]
[1780606810257,69.48,63528.77,18.4,0.90834,0.00011,3.7056]
[1780606811106,69.48,63529.49,18.4,0.90842,0.00011,3.70335]
[1780606812248,69.48,63529.49,18.4,0.90842,0.00011,3.70335]
[1780606813123,69.48,63531.74,18.4,0.90865,0.0001,3.69663]
[1780606814130,69.48,63540.75,18.4,0.90959,0.0001,3.66885]
[1780606816144,69.48,63541.01,18.4,0.90961,0.0001,3.66825]
[1780606820172,69.49,63538.05,18.4,0.90928,0.0001,3.67798]
[1780606821427,69.49,63538.05,18.4,0.90928,0.0001,3.67798]
[1780606821524,69.49,63534.13,18.4,0.90886,0.0001,3.69023]
[1780606822186,69.49,63533.04,18.4,0.90875,0.0001,3.69374]
[1780606825207,69.49,63533.77,18.4,0.90883,0.0001,3.69139]
[1780606830399,69.49,63533.53,18.4,0.9088,0.0001,3.69202]
[1780606830794,69.49,63533.53,18.4,0.9088,0.0001,3.69202]
[1780606830871,69.49,63534.65,18.4,0.90892,0.0001,3.68868]
[1780606831248,69.49,63553.16,18.4,0.911,0.0001,3.62411]
[1780606832256,69.49,63557.26,18.4,0.91142,0.0001,3.61156]
[1780606833263,69.49,63557.27,18.4,0.91142,0.0001,3.61164]
[1780606834269,69.49,63558.15,18.4,0.91151,0.0001,3.60909]
[1780606836423,69.49,63557.92,18.4,0.91148,0.0001,3.60992]
[1780606836472,69.49,63557.92,18.4,0.91148,0.0001,3.60992]
[1780606836557,69.49,63557.92,18.4,0.91148,0.0001,3.60992]
[1780606836819,69.49,63557.92,18.4,0.91148,0.0001,3.60992]
[1780606836858,69.49,63558.04,18.4,0.91148,0.0001,3.6097]
[1780606837472,69.49,63558.04,18.4,0.91148,0.0001,3.6097]
[1780606837977,69.49,63558.04,18.4,0.91148,0.0001,3.6097]
[1780606838075,69.5,63569.45,18.4,0.91264,0.0001,3.57505]
[1780606838298,69.5,63574.37,18.4,0.91314,0.0001,3.56008]
[1780606839261,69.5,63574.37,18.4,0.91314,0.0001,3.56008]
[1780606839305,69.5,63575.32,18.4,0.91323,0.0001,3.55734]
[1780606840239,69.5,63575.32,18.4,0.91323,0.0001,3.55734]
[1780606840311,69.5,63575.97,18.4,0.91329,0.0001,3.55554]
[1780606841319,69.5,63576.86,18.4,0.91338,0.0001,3.553]
[1780606843336,69.51,63580.58,18.4,0.91374,0.0001,3.54207]
[1780606844452,69.51,63580.58,18.4,0.91374,0.0001,3.54207]
[1780606844521,69.51,63578.37,18.4,0.91351,0.0001,3.54895]
[1780606845704,69.51,63578.37,18.4,0.91351,0.0001,3.54895]
[1780606845737,69.51,63575.38,18.4,0.9132,0.0001,3.55822]
[1780606846357,69.51,63580.69,18.4,0.91373,0.0001,3.54229]
[1780606847323,69.51,63580.69,18.4,0.91373,0.0001,3.54229]
[1780606847377,69.51,63587.6,18.4,0.91442,0.0001,3.52154]
[1780606848373,69.52,63594.46,18.4,0.9151,0.0001,3.50102]
[1780606850387,69.52,63594.47,18.4,0.91508,0.0001,3.50147]
[1780606853042,69.52,63594.21,18.4,0.91505,0.0001,3.50251]
[1780606853115,69.53,63591.68,18.4,0.91478,0.0001,3.51065]
[1780606854126,69.53,63591.68,18.4,0.91478,0.0001,3.51065]
[1780606853410,69.53,63603.73,18.4,0.91597,0.0001,3.47437]
[1780606854249,69.53,63603.73,18.4,0.91597,0.0001,3.47437]
[1780606854417,69.53,63612.77,18.4,0.91686,0.0001,3.44732]
[1780606855425,69.53,63613.17,18.4,0.91689,0.0001,3.44625]
[1780606856432,69.55,63613.19,18.4,0.91685,0.0001,3.44776]
[1780606857439,69.56,63614.48,18.4,0.91692,0.0001,3.44545]
[1780606861466,69.63,63615.52,18.4,0.91683,0.0001,3.44844]
[1780606862815,69.63,63615.52,18.4,0.91683,0.0001,3.44844]
[1780606862867,69.66,63607.62,18.4,0.91596,0.0001,3.47505]
[1780606863481,69.66,63603.43,18.4,0.91555,0.0001,3.48763]
[1780606864488,69.66,63602.31,18.4,0.91543,0.0001,3.49128]
[1780606866502,69.67,63607.61,18.4,0.91594,0.0001,3.47573]
[1780606870299,69.68,63607.37,18.4,0.91589,0.0001,3.47729]
[1780606872544,69.68,63605.51,18.4,0.91569,0.0001,3.48319]
[1780606877579,69.69,63607.51,18.4,0.91587,0.0001,3.47768]
[1780606878246,69.69,63607.51,18.4,0.91587,0.0001,3.47768]
[1780606878586,69.69,63617.41,18.4,0.91684,0.0001,3.44815]
[1780606879338,69.69,63617.41,18.4,0.91684,0.0001,3.44815]
[1780606879594,69.69,63606.42,18.4,0.91576,0.0001,3.48115]
[1780606880603,69.7,63597.81,18.4,0.91486,0.0001,3.5085]
[1780606881611,69.71,63597.15,18.4,0.91479,0.0001,3.51077]
[1780606884130,69.71,63597.15,18.4,0.91479,0.0001,3.51077]
[1780606884151,69.72,63596.61,18.4,0.91471,0.0001,3.51309]
[1780606885043,69.72,63596.61,18.4,0.91471,0.0001,3.51309]
[1780606885136,69.72,63601.2,18.4,0.91516,0.0001,3.49951]
[1780606886001,69.72,63603.79,18.4,0.91541,0.0001,3.49198]
[1780606886646,69.72,63601.56,18.4,0.91519,0.0001,3.49868]
[1780606888660,69.73,63599.96,18.4,0.91501,0.0001,3.50401]
[1780606889365,69.73,63599.96,18.4,0.91501,0.0001,3.50401]
[1780606889854,69.73,63599.96,18.4,0.91501,0.0001,3.50401]
[1780606889914,69.73,63590.65,18.4,0.91408,0.0001,3.5323]
[1780606890326,69.73,63590.65,18.4,0.91408,0.0001,3.5323]
[1780606890470,69.73,63590.65,18.4,0.91408,0.0001,3.5323]
[1780606891021,69.73,63590.65,18.4,0.91408,0.0001,3.5323]
[1780606891104,69.73,63572.11,18.4,0.91236,0.0001,3.58128]
[1780606891492,69.73,63572.11,18.4,0.91236,0.0001,3.58128]
[1780606891642,69.73,63572.11,18.4,0.91236,0.0001,3.58128]
[1780606891966,69.73,63572.11,18.4,0.91236,0.0001,3.58128]
[1780606892065,69.73,63566.53,18.4,0.91178,0.0001,3.59837]
[1780606892774,69.73,63566.53,18.4,0.91178,0.0001,3.59837]
[1780606892811,69.73,63559.97,18.4,0.91111,0.0001,3.61837]
[1780606893696,69.74,63558.51,18.4,0.91096,0.0001,3.62292]
[1780606894702,69.74,63557.77,18.4,0.91088,0.0001,3.62525]
[1780606896552,69.74,63557.77,18.4,0.91088,0.0001,3.62531]
[1780606896780,69.74,63557.77,18.4,0.91088,0.0001,3.62531]
[1780606897032,69.74,63557.77,18.4,0.91088,0.0001,3.62531]
[1780606897108,69.74,63556.52,18.4,0.91075,0.0001,3.62924]
[1780606897725,69.74,63555.68,18.4,0.91066,0.0001,3.63181]
[1780606898731,69.74,63554.84,18.4,0.91057,0.0001,3.63443]
[1780606901753,69.74,63568.96,18.4,0.91201,0.0001,3.59149]
[1780606902543,69.74,63568.96,18.4,0.91201,0.0001,3.59149]
[1780606902761,69.74,63582.79,18.4,0.91341,0.0001,3.54957]
[1780606903766,69.74,63585.17,18.4,0.91365,0.0001,3.54248]
[1780606904774,69.74,63585.21,18.4,0.91365,0.0001,3.54253]
[1780606909809,69.76,63585.45,18.4,0.91363,0.0001,3.54289]
[1780606912530,69.76,63585.83,18.4,0.91366,0.0001,3.5421]
[1780606912555,69.76,63585.83,18.4,0.91366,0.0001,3.5421]
[1780606912888,69.76,63595.71,18.4,0.91464,0.0001,3.51249]
[1780606913729,69.76,63595.71,18.4,0.91464,0.0001,3.51249]
[1780606913805,69.76,63595.71,18.4,0.91464,0.0001,3.51249]
[1780606913869,69.76,63595.71,18.4,0.91464,0.0001,3.51249]
[1780606913998,69.76,63613.78,18.4,0.91642,0.0001,3.45834]
[1780606914702,69.76,63613.78,18.4,0.91642,0.0001,3.45834]
[1780606914851,69.76,63614.41,18.4,0.91648,0.0001,3.45646]
[1780606915857,69.77,63612.08,18.4,0.91624,0.0001,3.46404]
[1780606916935,69.77,63612.08,18.4,0.91624,0.0001,3.46404]
[1780606916946,69.77,63614.02,18.4,0.91642,0.0001,3.45836]
[1780606917872,69.77,63615.21,18.4,0.91653,0.0001,3.45494]
[1780606918879,69.77,63616.36,18.4,0.91664,0.0001,3.45164]
[1780606920894,69.78,63627.47,18.4,0.91771,0.0001,3.41883]
[1780606921828,69.78,63627.47,18.4,0.91771,0.0001,3.41883]
[1780606922098,69.78,63627.47,18.4,0.91771,0.0001,3.41883]
[1780606922110,69.78,63631.82,18.4,0.91813,0.0001,3.40605]
[1780606922425,69.78,63631.82,18.4,0.91813,0.0001,3.40605]
[1780606923171,69.78,63631.82,18.4,0.91813,0.0001,3.40605]
[1780606922924,69.78,63648.49,18.4,0.91972,9e-05,3.35679]
[1780606923503,69.78,63648.49,18.4,0.91972,9e-05,3.35679]
[1780606923925,69.78,63648.49,18.4,0.91972,9e-05,3.35679]
[1780606923931,69.79,63650.37,18.4,0.91986,9e-05,3.35257]
[1780606924943,69.79,63655.16,18.4,0.92031,9e-05,3.33849]
[1780606925684,69.79,63655.16,18.4,0.92031,9e-05,3.33849]
[1780606925964,69.81,63674.92,18.4,0.92212,9e-05,3.28204]
[1780606926326,69.81,63674.92,18.4,0.92212,9e-05,3.28204]
[1780606926453,69.81,63674.92,18.4,0.92212,9e-05,3.28204]
[1780606926500,69.81,63674.92,18.4,0.92212,9e-05,3.28204]
[1780606926582,69.81,63674.92,18.4,0.92212,9e-05,3.28204]
[1780606926777,69.81,63674.92,18.4,0.92212,9e-05,3.28204]
[1780606927205,69.85,63680.09,18.4,0.92247,9e-05,3.27088]
[1780606927353,69.85,63680.09,18.4,0.92247,9e-05,3.27088]
[1780606927973,69.87,63681.29,18.4,0.9225,9e-05,3.26995]
[1780606928980,69.88,63690.41,18.4,0.92333,9e-05,3.24379]
[1780606929987,69.91,63692.07,18.4,0.92339,9e-05,3.24194]
[1780606931192,69.91,63692.07,18.4,0.92339,9e-05,3.24194]
[1780606930999,69.94,63686.16,18.4,0.92276,9e-05,3.262]
[1780606932110,69.94,63686.16,18.4,0.92276,9e-05,3.262]
[1780606932130,69.97,63668.17,18.4,0.92101,9e-05,3.31695]
[1780606932548,69.97,63668.17,18.4,0.92101,9e-05,3.31695]
[1780606933090,69.97,63668.17,18.4,0.92101,9e-05,3.31695]
[1780606933231,69.97,63670.33,18.4,0.92121,9e-05,3.31083]
[1780606934751,69.97,63669.95,18.4,0.92117,9e-05,3.31213]
[1780606937042,69.98,63673.27,18.4,0.92146,9e-05,3.30301]
[1780606938049,69.98,63675.28,18.4,0.92164,9e-05,3.29736]
[1780606939376,69.98,63674.72,18.4,0.92158,9e-05,3.2992]
[1780606939952,69.98,63674.72,18.4,0.92158,9e-05,3.2992]
[1780606940067,69.99,63671.44,18.4,0.92127,9e-05,3.30896]
[1780606940706,69.99,63671.44,18.4,0.92127,9e-05,3.30896]
[1780606941073,69.99,63675.23,18.4,0.92161,9e-05,3.29811]
[1780606943088,69.99,63673.63,18.4,0.92145,9e-05,3.30319]
[1780606943840,69.99,63673.63,18.4,0.92145,9e-05,3.30319]
[1780606943925,69.99,63673.63,18.4,0.92145,9e-05,3.30319]
[1780606944237,69.99,63673.63,18.4,0.92145,9e-05,3.30319]
[1780606944095,69.99,63660.97,18.4,0.92027,9e-05,3.34016]
[1780606945102,69.99,63660.97,18.4,0.92027,9e-05,3.34016]
[1780606945130,69.99,63660.97,18.4,0.92027,9e-05,3.34016]
[1780606945142,70.01,63654.59,18.4,0.91962,9e-05,3.36048]
[1780606945762,70.01,63654.59,18.4,0.91962,9e-05,3.36048]
[1780606946112,70.02,63656.56,18.4,0.91977,9e-05,3.3558]
[1780606946790,70.02,63656.56,18.4,0.91977,9e-05,3.3558]
[1780606947119,70.02,63669.03,18.4,0.92093,9e-05,3.31944]
[1780606947410,70.02,63669.03,18.4,0.92093,9e-05,3.31944]
[1780606947630,70.02,63669.03,18.4,0.92093,9e-05,3.31944]
[1780606947858,70.02,63669.03,18.4,0.92093,9e-05,3.31944]
[1780606948062,70.02,63669.03,18.4,0.92093,9e-05,3.31944]
[1780606948126,70.02,63677.69,18.4,0.92173,9e-05,3.29439]
[1780606949133,70.03,63676.87,18.4,0.92165,9e-05,3.29699]
[1780606950038,70.03,63676.87,18.4,0.92165,9e-05,3.29699]
[1780606950516,70.03,63676.87,18.4,0.92165,9e-05,3.29699]
[1780606950267,70.03,63684.62,18.4,0.92236,9e-05,3.2747]
[1780606951154,70.03,63697.21,18.4,0.92367,9e-05,3.23092]
[1780606951623,70.03,63697.21,18.4,0.92367,9e-05,3.23092]
[1780606952237,70.03,63697.21,18.4,0.92367,9e-05,3.23092]
[1780606952253,70.03,63697.21,18.4,0.92367,9e-05,3.23092]
[1780606952298,70.03,63703.36,18.4,0.92422,9e-05,3.21344]
[1780606953165,70.03,63704.47,18.4,0.92431,9e-05,3.21056]
[1780606954105,70.03,63704.47,18.4,0.92431,9e-05,3.21056]
[1780606954172,70.04,63696.97,18.4,0.92362,9e-05,3.23246]
[1780606955184,70.04,63695.47,18.4,0.92347,9e-05,3.23712]
[1780606956190,70.11,63692.0,18.4,0.92297,9e-05,3.25306]
[1780606957197,70.14,63685.68,18.4,0.92231,9e-05,3.27402]
[1780606957600,70.14,63685.68,18.4,0.92231,9e-05,3.27402]
[1780606957621,70.14,63685.68,18.4,0.92231,9e-05,3.27402]
[1780606958209,70.14,63682.37,18.4,0.922,9e-05,3.2836]
[1780606959146,70.14,63682.37,18.4,0.922,9e-05,3.2836]
[1780606959211,70.16,63680.31,18.4,0.92174,9e-05,3.29193]
[1780606960218,70.17,63677.83,18.4,0.92149,9e-05,3.29956]
[1780606961224,70.17,63676.8,18.4,0.92139,9e-05,3.30274]
[1780606962232,70.17,63677.92,18.4,0.92149,9e-05,3.29968]
[1780606966082,70.18,63678.05,18.4,0.92148,9e-05,3.29989]
[1780606966269,70.18,63667.28,18.4,0.92047,9e-05,3.33144]
[1780606966436,70.18,63667.28,18.4,0.92047,9e-05,3.33144]
[1780606966912,70.18,63667.28,18.4,0.92047,9e-05,3.33144]
[1780606967271,70.18,63643.66,18.4,0.91823,0.0001,3.40085]
[1780606967820,70.18,63643.66,18.4,0.91823,0.0001,3.40085]
[1780606968364,70.18,63640.74,18.4,0.91795,0.0001,3.4095]
[1780606970292,70.18,63640.03,18.4,0.91788,0.0001,3.41165]
[1780606970636,70.18,63640.03,18.4,0.91788,0.0001,3.41165]
[1780606971299,70.18,63641.72,18.4,0.91804,0.0001,3.40669]
[1780606972305,70.18,63642.91,18.4,0.91816,0.0001,3.40321]
[1780606974320,70.18,63643.61,18.4,0.91822,0.0001,3.40122]
[1780606976334,70.18,63629.8,18.4,0.91689,0.0001,3.44212]
[1780606976583,70.18,63629.8,18.4,0.91689,0.0001,3.44212]
[1780606977342,70.18,63625.08,18.4,0.91643,0.0001,3.4561]
[1780606979780,70.18,63624.44,18.4,0.91637,0.0001,3.45791]
[1780606981800,70.18,63624.25,18.4,0.91635,0.0001,3.45843]
[1780606981375,70.18,63631.82,18.4,0.91709,0.0001,3.43597]
[1780606982415,70.18,63650.42,18.4,0.91887,0.0001,3.3811]
[1780606983394,70.18,63663.7,18.4,0.92013,9e-05,3.34218]
[1780606984581,70.18,63663.7,18.4,0.92013,9e-05,3.34218]
[1780606984402,70.18,63676.15,18.4,0.92129,9e-05,3.30585]
[1780606984975,70.18,63676.15,18.4,0.92129,9e-05,3.30585]
[1780606986093,70.18,63675.63,18.4,0.92125,9e-05,3.30736]
[1780606986415,70.2,63675.68,18.4,0.92119,9e-05,3.30911]
[1780606987421,70.22,63676.99,18.4,0.92126,9e-05,3.30709]
[1780606988429,70.24,63677.76,18.4,0.92127,9e-05,3.30666]
[1780606989436,70.26,63679.57,18.4,0.92138,9e-05,3.30321]
[1780606990443,70.28,63677.98,18.4,0.92118,9e-05,3.30968]
[1780606992495,70.28,63678.08,18.4,0.92118,9e-05,3.30956]
[1780606992529,70.28,63678.08,18.4,0.92118,9e-05,3.30956]
[1780606992661,70.28,63678.11,18.4,0.92118,9e-05,3.30965]
[1780606992785,70.28,63678.11,18.4,0.92118,9e-05,3.30965]
[1780606993593,70.28,63678.11,18.4,0.92118,9e-05,3.30965]
[1780606993641,70.28,63678.11,18.4,0.92118,9e-05,3.30965]
[1780606993594,70.29,63682.42,18.4,0.92157,9e-05,3.29733]
[1780606995478,70.29,63683.46,18.4,0.92166,9e-05,3.2947]
[1780606996747,70.29,63683.73,18.4,0.92167,9e-05,3.29412]
[1780606997492,70.29,63683.05,18.4,0.92161,9e-05,3.29629]
[1780606998085,70.29,63683.05,18.4,0.92161,9e-05,3.29629]
[1780606998175,70.29,63683.05,18.4,0.92161,9e-05,3.29629]
[1780606998263,70.29,63683.05,18.4,0.92161,9e-05,3.29629]
[1780606998354,70.29,63683.05,18.4,0.92161,9e-05,3.29629]
[1780606998499,70.3,63672.33,18.4,0.9206,9e-05,3.32762]
[1780606999114,70.3,63672.33,18.4,0.9206,9e-05,3.32762]
[1780606999506,70.3,63667.32,18.4,0.92013,9e-05,3.34236]
[1780607000307,70.3,63667.32,18.4,0.92013,9e-05,3.34236]
[1780607000626,70.3,63667.32,18.4,0.92013,9e-05,3.34236]
[1780607000514,70.3,63670.81,18.4,0.92045,9e-05,3.33232]
[1780607001521,70.3,63673.27,18.4,0.92068,9e-05,3.32529]
[1780607003535,70.3,63672.44,18.4,0.92059,9e-05,3.32801]
[1780607004542,70.31,63671.7,18.4,0.92052,9e-05,3.33031]
[1780607006556,70.31,63672.34,18.4,0.92057,9e-05,3.32873]
[1780607006672,70.31,63672.34,18.4,0.92057,9e-05,3.32873]
[1780607008569,70.31,63669.13,18.4,0.92026,9e-05,3.33837]
[1780607009577,70.31,63667.35,18.4,0.92009,9e-05,3.34369]
[1780607010584,70.31,63665.95,18.4,0.91995,9e-05,3.3479]
[1780607012598,70.32,63667.26,18.4,0.92022,9e-05,3.33683]
[1780607013605,70.32,63670.02,18.4,0.92048,9e-05,3.32892]
[1780607014612,70.32,63672.88,18.4,0.92074,9e-05,3.32074]
[1780607017973,70.32,63672.48,18.4,0.92069,9e-05,3.32237]
[1780607020655,70.33,63675.77,18.4,0.92098,9e-05,3.31327]
[1780607021661,70.33,63672.75,18.4,0.92069,9e-05,3.32221]
[1780607022642,70.33,63672.75,18.4,0.92069,9e-05,3.32221]
[1780607022668,70.33,63665.43,18.4,0.92,9e-05,3.34369]
[1780607023675,70.33,63683.37,18.4,0.92167,9e-05,3.29167]
[1780607023695,70.33,63683.37,18.4,0.92167,9e-05,3.29167]
[1780607023732,70.33,63683.37,18.4,0.92167,9e-05,3.29167]
[1780607024682,70.33,63687.27,18.4,0.92203,9e-05,3.2804]
[1780607025692,70.34,63689.19,18.4,0.9222,9e-05,3.27507]
[1780607027530,70.34,63689.19,18.4,0.9222,9e-05,3.27507]
[1780607027560,70.34,63689.88,18.4,0.92226,9e-05,3.27333]
[1780607027703,70.34,63693.63,18.4,0.9226,9e-05,3.26251]
[1780607028710,70.34,63694.97,18.4,0.92272,9e-05,3.25888]
[1780607029717,70.35,63694.09,18.4,0.92262,9e-05,3.26191]
[1780607030723,70.35,63691.97,18.4,0.92241,9e-05,3.26856]
[1780607033626,70.36,63691.97,18.4,0.92239,9e-05,3.26906]
[1780607033810,70.36,63691.95,18.4,0.92239,9e-05,3.2692]
[1780607034119,70.36,63691.95,18.4,0.92239,9e-05,3.2692]
[1780607034636,70.36,63691.95,18.4,0.92239,9e-05,3.2692]
[1780607034670,70.36,63700.71,18.4,0.92319,9e-05,3.24402]
[1780607034745,70.36,63700.71,18.4,0.92319,9e-05,3.24402]
[1780607034751,70.36,63704.97,18.4,0.92358,9e-05,3.2318]
[1780607035872,70.36,63705.54,18.4,0.92363,9e-05,3.23024]
[1780607036900,70.36,63705.54,18.4,0.92363,9e-05,3.23024]
[1780607037278,70.36,63705.54,18.4,0.92363,9e-05,3.23024]
[1780607037289,70.36,63704.15,18.4,0.92349,9e-05,3.23442]
[1780607037775,70.36,63698.65,18.4,0.92299,9e-05,3.25022]
[1780607038781,70.37,63696.72,18.4,0.92279,9e-05,3.25669]
[1780607040796,70.38,63697.18,18.4,0.92281,9e-05,3.25608]
[1780607041851,70.38,63697.18,18.4,0.92281,9e-05,3.25608]
[1780607042393,70.38,63697.18,18.4,0.92281,9e-05,3.25608]
[1780607042491,70.38,63701.17,18.4,0.92317,9e-05,3.24473]
[1780607042810,70.38,63703.8,18.4,0.92341,9e-05,3.23718]
[1780607044033,70.38,63703.8,18.4,0.92341,9e-05,3.23718]
[1780607044067,70.38,63698.08,18.4,0.92288,9e-05,3.25368]
[1780607045424,70.38,63698.08,18.4,0.92288,9e-05,3.25368]
[1780607045439,70.39,63694.46,18.4,0.92252,9e-05,3.26503]
[1780607046838,70.39,63693.56,18.4,0.92244,9e-05,3.26767]
[1780607049700,70.39,63693.03,18.4,0.92239,9e-05,3.26924]
[1780607050014,70.39,63692.89,18.4,0.92238,9e-05,3.26972]
[1780607050586,70.39,63692.89,18.4,0.92238,9e-05,3.26972]
[1780607050605,70.39,63679.11,18.4,0.9211,9e-05,3.3096]
[1780607050755,70.39,63679.11,18.4,0.9211,9e-05,3.3096]
[1780607050792,70.39,63679.11,18.4,0.9211,9e-05,3.3096]
[1780607050977,70.39,63679.11,18.4,0.9211,9e-05,3.3096]
[1780607051027,70.39,63666.63,18.4,0.91994,9e-05,3.34589]
[1780607051915,70.39,63666.63,18.4,0.91994,9e-05,3.34589]
[1780607051975,70.4,63668.4,18.4,0.9201,9e-05,3.3409]
[1780607053702,70.4,63668.4,18.4,0.9201,9e-05,3.3409]
[1780607052885,70.4,63671.93,18.4,0.92043,9e-05,3.33054]
[1780607055906,70.4,63666.18,18.4,0.91988,9e-05,3.34768]
[1780607056923,70.4,63666.18,18.4,0.91988,9e-05,3.34768]
[1780607056943,70.4,63672.65,18.4,0.92048,9e-05,3.32898]
[1780607057920,70.4,63676.42,18.4,0.92083,9e-05,3.31813]
[1780607059934,70.41,63676.33,18.4,0.92081,9e-05,3.31869]
[1780607062955,70.41,63677.11,18.4,0.92087,9e-05,3.31689]
[1780607064213,70.41,63677.11,18.4,0.92087,9e-05,3.31689]
[1780607064252,70.41,63676.3,18.4,0.92078,9e-05,3.31955]
[1780607064969,70.41,63668.73,18.4,0.92008,9e-05,3.34157]
[1780607066204,70.41,63668.73,18.4,0.92008,9e-05,3.34157]
[1780607066233,70.42,63668.19,18.4,0.92002,9e-05,3.34341]
[1780607067989,70.42,63670.3,18.4,0.92021,9e-05,3.33739]
[1780607068997,70.42,63671.2,18.4,0.92029,9e-05,3.33488]
[1780607072020,70.42,63671.02,18.4,0.92042,9e-05,3.3283]
[1780607077053,70.43,63671.17,18.4,0.92041,9e-05,3.32869]
[1780607082088,70.44,63671.71,18.4,0.92044,9e-05,3.3278]
[1780607087123,70.45,63671.63,18.4,0.92041,9e-05,3.32872]
[1780607090144,70.45,63672.84,18.4,0.92051,9e-05,3.32548]
[1780607091151,70.45,63677.8,18.4,0.92096,9e-05,3.31135]
[1780607092054,70.45,63677.8,18.4,0.92096,9e-05,3.31135]
[1780607092158,70.45,63685.08,18.4,0.92164,9e-05,3.29028]
[1780607093735,70.45,63685.08,18.4,0.92164,9e-05,3.29028]
[1780607093165,70.46,63691.14,18.4,0.92219,9e-05,3.27315]
[1780607094172,70.46,63693.54,18.4,0.9224,9e-05,3.26645]
[1780607096426,70.46,63694.1,18.4,0.92245,9e-05,3.26488]
[1780607096441,70.46,63694.92,18.4,0.92252,9e-05,3.26256]
[1780607096892,70.46,63694.92,18.4,0.92252,9e-05,3.26256]
[1780607097057,70.46,63694.92,18.4,0.92252,9e-05,3.26256]
[1780607097128,70.46,63694.92,18.4,0.92252,9e-05,3.26256]
[1780607097193,70.46,63689.33,18.4,0.92201,9e-05,3.27867]
[1780607098054,70.46,63689.33,18.4,0.92201,9e-05,3.27867]
[1780607098200,70.46,63685.15,18.4,0.92162,9e-05,3.2908]
[1780607099747,70.46,63685.15,18.4,0.92162,9e-05,3.2908]
[1780607100215,70.46,63685.74,18.4,0.92168,9e-05,3.28909]
[1780607101065,70.46,63685.74,18.4,0.92168,9e-05,3.28909]
[1780607101370,70.46,63685.74,18.4,0.92168,9e-05,3.28909]
[1780607101377,70.46,63687.77,18.4,0.92187,9e-05,3.28323]
[1780607102229,70.46,63690.14,18.4,0.92208,9e-05,3.27641]
[1780607103236,70.46,63687.34,18.4,0.92182,9e-05,3.28451]
[1780607104243,70.46,63690.15,18.4,0.92208,9e-05,3.27641]
[1780607105610,70.46,63693.0,18.4,0.92234,9e-05,3.26822]
[1780607106257,70.46,63687.29,18.4,0.92182,9e-05,3.28472]
[1780607107264,70.46,63686.54,18.4,0.92175,9e-05,3.28689]
[1780607109278,70.46,63687.17,18.4,0.92181,9e-05,3.28509]
[1780607110285,70.46,63691.34,18.4,0.92219,9e-05,3.27307]
[1780607111292,70.46,63693.11,18.4,0.92235,9e-05,3.26799]
[1780607112299,70.46,63694.39,18.4,0.92247,9e-05,3.26434]
[1780607113306,70.46,63699.28,18.4,0.92291,9e-05,3.25033]
[1780607116328,70.47,63700.2,18.4,0.92299,9e-05,3.24787]
[1780607117335,70.47,63695.69,18.4,0.92258,9e-05,3.2609]
[1780607121363,70.47,63699.92,18.4,0.92296,9e-05,3.24893]
[1780607122370,70.47,63697.83,18.4,0.92277,9e-05,3.255]
[1780607123376,70.47,63698.49,18.4,0.92282,9e-05,3.25315]
[1780607125391,70.47,63702.23,18.4,0.92316,9e-05,3.24254]
[1780607126398,70.47,63703.52,18.4,0.92328,9e-05,3.23891]
[1780607128413,70.47,63702.45,18.4,0.92317,9e-05,3.24214]
[1780607132441,70.48,63704.34,18.4,0.92349,9e-05,3.22961]
[1780607134455,70.48,63702.37,18.4,0.92331,9e-05,3.23544]
[1780607135466,70.48,63696.8,18.4,0.9228,9e-05,3.2515]
[1780607139494,70.48,63696.13,18.4,0.92273,9e-05,3.25366]
[1780607144529,70.49,63696.55,18.4,0.92276,9e-05,3.25272]
[1780607146543,70.49,63698.85,18.4,0.92296,9e-05,3.24622]
[1780607147550,70.49,63701.36,18.4,0.92319,9e-05,3.23909]
[1780607152585,70.49,63701.3,18.4,0.92317,9e-05,3.23964]
[1780607153593,70.49,63696.13,18.4,0.9227,9e-05,3.25456]
[1780607154600,70.49,63701.59,18.4,0.9232,9e-05,3.23894]
[1780607155778,70.49,63701.59,18.4,0.9232,9e-05,3.23894]
[1780607155610,70.49,63703.06,18.4,0.92333,9e-05,3.2348]
[1780607156032,70.49,63703.06,18.4,0.92333,9e-05,3.2348]
[1780607156742,70.49,63703.06,18.4,0.92333,9e-05,3.2348]
[1780607156814,70.5,63708.91,18.4,0.92385,9e-05,3.21815]
[1780607157749,70.5,63708.91,18.4,0.92385,9e-05,3.21815]
[1780607157775,70.5,63742.72,18.4,0.92686,9e-05,3.1224]
[1780607158642,70.5,63742.72,18.4,0.92686,9e-05,3.1224]
[1780607158711,70.5,63742.72,18.4,0.92686,9e-05,3.1224]
[1780607158727,70.51,63750.73,18.4,0.92753,9e-05,3.10082]
[1780607159653,70.51,63753.23,18.4,0.92774,9e-05,3.09394]
[1780607160053,70.51,63753.23,18.4,0.92774,9e-05,3.09394]
[1780607160660,70.51,63752.03,18.4,0.92764,9e-05,3.09737]
[1780607161421,70.51,63752.03,18.4,0.92764,9e-05,3.09737]
[1780607161673,70.51,63767.12,18.4,0.92894,9e-05,3.05539]
[1780607162116,70.51,63767.12,18.4,0.92894,9e-05,3.05539]
[1780607162892,70.51,63767.12,18.4,0.92894,9e-05,3.05539]
[1780607162707,70.51,63776.77,18.4,0.92976,8e-05,3.02863]
[1780607163271,70.51,63776.77,18.4,0.92976,8e-05,3.02863]
[1780607164531,70.51,63776.77,18.4,0.92976,8e-05,3.02863]
[1780607163769,70.51,63779.88,18.4,0.93002,8e-05,3.02003]
[1780607165098,70.51,63768.65,18.4,0.92907,9e-05,3.05098]
[1780607165844,70.51,63768.65,18.4,0.92907,9e-05,3.05098]
[1780607165882,70.51,63768.65,18.4,0.92907,9e-05,3.05098]
[1780607165993,70.54,63762.54,18.4,0.92847,9e-05,3.07047]
[1780607166326,70.54,63762.54,18.4,0.92847,9e-05,3.07047]
[1780607166800,70.54,63762.54,18.4,0.92847,9e-05,3.07047]
[1780607166828,70.56,63746.58,18.4,0.92703,9e-05,3.11706]
[1780607168783,70.56,63757.84,18.4,0.928,9e-05,3.08579]
[1780607169789,70.56,63762.53,18.4,0.9284,9e-05,3.07271]
[1780607171270,70.56,63762.53,18.4,0.9284,9e-05,3.07271]
[1780607170796,70.56,63757.48,18.4,0.92797,9e-05,3.08689]
[1780607171518,70.56,63757.48,18.4,0.92797,9e-05,3.08689]
[1780607171808,70.56,63743.13,18.4,0.92672,9e-05,3.12711]
[1780607172828,70.56,63743.2,18.4,0.92672,9e-05,3.12706]
[1780607173296,70.56,63743.2,18.4,0.92672,9e-05,3.12706]
[1780607173836,70.56,63735.86,18.4,0.92607,9e-05,3.14774]
[1780607174717,70.56,63735.86,18.4,0.92607,9e-05,3.14774]
[1780607174959,70.56,63735.86,18.4,0.92607,9e-05,3.14774]
[1780607175067,70.56,63735.86,18.4,0.92607,9e-05,3.14774]
[1780607175232,70.56,63735.86,18.4,0.92607,9e-05,3.14774]
[1780607175174,70.56,63722.47,18.4,0.92488,9e-05,3.18573]
[1780607175851,70.56,63717.28,18.4,0.92441,9e-05,3.20052]
[1780607176858,70.56,63715.37,18.4,0.92424,9e-05,3.20593]
[1780607178872,70.56,63713.4,18.4,0.92407,9e-05,3.21146]
[1780607181893,70.56,63712.61,18.4,0.924,9e-05,3.21357]
[1780607184772,70.56,63713.1,18.4,0.92405,9e-05,3.21207]
[1780607184915,70.56,63708.33,18.4,0.92362,9e-05,3.22564]
[1780607185516,70.56,63708.33,18.4,0.92362,9e-05,3.22564]
[1780607185859,70.56,63708.33,18.4,0.92362,9e-05,3.22564]
[1780607185897,70.56,63708.33,18.4,0.92362,9e-05,3.22564]
[1780607185922,70.56,63699.0,18.4,0.92277,9e-05,3.25229]
[1780607186929,70.56,63698.93,18.4,0.92277,9e-05,3.25238]
[1780607188146,70.56,63698.93,18.4,0.92277,9e-05,3.25238]
[1780607187936,70.56,63704.0,18.4,0.92323,9e-05,3.23784]
[1780607188943,70.55,63708.18,18.4,0.92362,9e-05,3.22568]
[1780607189493,70.55,63708.18,18.4,0.92362,9e-05,3.22568]
[1780607189950,70.55,63709.44,18.4,0.92373,9e-05,3.22201]
[1780607190835,70.55,63709.44,18.4,0.92373,9e-05,3.22201]
[1780607190957,70.55,63709.93,18.4,0.92378,9e-05,3.22055]
[1780607191601,70.55,63709.93,18.4,0.92378,9e-05,3.22055]
[1780607191964,70.55,63708.32,18.4,0.92379,9e-05,3.21767]
[1780607192971,70.55,63706.01,18.4,0.92358,9e-05,3.22421]
[1780607195051,70.55,63706.26,18.4,0.92361,9e-05,3.22342]
[1780607195123,70.55,63705.05,18.4,0.9235,9e-05,3.22681]
[1780607195992,70.55,63701.77,18.4,0.92321,9e-05,3.23613]
[1780607198006,70.55,63702.42,18.4,0.92327,9e-05,3.23409]
[1780607198977,70.55,63702.42,18.4,0.92327,9e-05,3.23409]
[1780607199229,70.55,63702.42,18.4,0.92327,9e-05,3.23409]
[1780607199013,70.55,63707.23,18.4,0.92371,9e-05,3.22025]
[1780607200034,70.55,63714.58,18.4,0.92437,9e-05,3.19922]
[1780607201041,70.55,63712.39,18.4,0.92418,9e-05,3.20543]
[1780607203055,70.54,63711.44,18.4,0.9241,9e-05,3.20806]
[1780607206608,70.54,63711.08,18.4,0.92407,9e-05,3.20895]
[1780607207099,70.54,63711.08,18.4,0.92407,9e-05,3.20895]
[1780607207220,70.54,63711.08,18.4,0.92407,9e-05,3.20895]
[1780607207184,70.54,63707.83,18.4,0.92377,9e-05,3.21818]
[1780607207752,70.54,63707.83,18.4,0.92377,9e-05,3.21818]
[1780607208097,70.54,63718.37,18.4,0.92473,9e-05,3.18808]
[1780607208846,70.54,63718.37,18.4,0.92473,9e-05,3.18808]
[1780607209042,70.54,63718.37,18.4,0.92473,9e-05,3.18808]
[1780607209235,70.54,63718.37,18.4,0.92473,9e-05,3.18808]
[1780607209101,70.54,63707.26,18.4,0.92373,9e-05,3.21973]
[1780607210109,70.54,63706.59,18.4,0.92367,9e-05,3.22159]
[1780607212122,70.54,63708.06,18.4,0.9238,9e-05,3.21726]
[1780607212419,70.54,63708.06,18.4,0.9238,9e-05,3.21726]
[1780607213130,70.54,63712.17,18.4,0.92418,9e-05,3.20547]
[1780607213344,70.54,63712.17,18.4,0.92418,9e-05,3.20547]
[1780607213611,70.54,63712.17,18.4,0.92418,9e-05,3.20547]
[1780607213702,70.54,63712.17,18.4,0.92418,9e-05,3.20547]
[1780607214137,70.54,63709.67,18.4,0.92395,9e-05,3.21256]
[1780607214338,70.54,63709.67,18.4,0.92395,9e-05,3.21256]
[1780607215144,70.54,63706.93,18.4,0.92371,9e-05,3.22034]
[1780607216151,70.54,63706.32,18.4,0.92365,9e-05,3.22202]
[1780607216524,70.54,63706.32,18.4,0.92365,9e-05,3.22202]
[1780607216986,70.54,63706.32,18.4,0.92365,9e-05,3.22202]
[1780607217158,70.54,63709.09,18.4,0.92391,9e-05,3.21404]
[1780607218165,70.54,63715.09,18.4,0.92445,9e-05,3.19688]
[1780607219172,70.54,63717.39,18.4,0.92466,9e-05,3.19031]
[1780607220178,70.54,63716.16,18.4,0.92455,9e-05,3.19379]
[1780607221186,70.54,63715.01,18.4,0.92444,9e-05,3.19704]
[1780607223054,70.54,63714.88,18.4,0.92443,9e-05,3.19739]
[1780607223259,70.54,63714.88,18.4,0.92443,9e-05,3.19739]
[1780607223260,70.53,63721.98,18.4,0.92507,9e-05,3.17717]
[1780607223614,70.53,63721.98,18.4,0.92507,9e-05,3.17717]
[1780607223911,70.53,63721.98,18.4,0.92507,9e-05,3.17717]
[1780607224091,70.53,63721.98,18.4,0.92507,9e-05,3.17717]
[1780607224207,70.53,63730.2,18.4,0.9258,9e-05,3.15389]
[1780607224309,70.53,63730.2,18.4,0.9258,9e-05,3.15389]
[1780607224387,70.53,63730.2,18.4,0.9258,9e-05,3.15389]
[1780607225214,70.54,63731.51,18.4,0.92591,9e-05,3.15023]
[1780607225602,70.54,63731.51,18.4,0.92591,9e-05,3.15023]
[1780607225821,70.54,63731.51,18.4,0.92591,9e-05,3.15023]
[1780607226072,70.54,63731.51,18.4,0.92591,9e-05,3.15023]
[1780607226221,70.54,63716.39,18.4,0.92457,9e-05,3.19315]
[1780607226380,70.54,63716.39,18.4,0.92457,9e-05,3.19315]
[1780607226524,70.54,63716.39,18.4,0.92457,9e-05,3.19315]
[1780607227106,70.54,63716.39,18.4,0.92457,9e-05,3.19315]
[1780607227228,70.54,63717.08,18.4,0.92463,9e-05,3.19116]
[1780607228235,70.54,63718.94,18.4,0.9248,9e-05,3.18586]
[1780607229438,70.54,63719.05,18.4,0.92481,9e-05,3.18553]
[1780607230249,70.54,63723.06,18.4,0.92516,9e-05,3.17414]
[1780607232264,70.54,63718.59,18.4,0.92476,9e-05,3.18685]
[1780607233271,70.54,63713.41,18.4,0.9243,9e-05,3.20158]
[1780607234277,70.53,63711.74,18.4,0.92415,9e-05,3.20631]
[1780607235285,70.53,63707.3,18.4,0.92375,9e-05,3.21894]
[1780607237300,70.53,63721.97,18.4,0.92507,9e-05,3.17704]
[1780607238307,70.53,63724.62,18.4,0.92531,9e-05,3.16953]
[1780607240321,70.53,63722.73,18.4,0.92514,9e-05,3.17492]
[1780607241926,70.53,63722.26,18.4,0.9251,9e-05,3.17626]
[1780607242999,70.53,63722.34,18.4,0.9251,9e-05,3.17604]
[1780607243108,70.53,63722.34,18.4,0.9251,9e-05,3.17604]
[1780607243210,70.53,63738.22,18.4,0.92651,9e-05,3.13115]
[1780607243342,70.53,63741.89,18.4,0.92683,9e-05,3.12082]
[1780607244510,70.53,63741.89,18.4,0.92683,9e-05,3.12082]
[1780607244611,70.53,63741.89,18.4,0.92683,9e-05,3.12082]
[1780607244711,70.53,63741.31,18.4,0.92678,9e-05,3.12253]
[1780607248309,70.54,63741.51,18.4,0.92679,9e-05,3.12215]
[1780607247370,70.54,63739.91,18.4,0.92665,9e-05,3.12673]
[1780607248377,70.54,63743.27,18.4,0.92694,9e-05,3.11737]
[1780607250390,70.54,63742.11,18.4,0.92683,9e-05,3.12081]
[1780607253412,70.54,63740.59,18.4,0.92684,9e-05,3.11802]
[1780607254419,70.54,63743.21,18.4,0.92707,9e-05,3.11076]
[1780607256433,70.55,63742.47,18.4,0.927,9e-05,3.11303]
[1780607258447,70.55,63743.36,18.4,0.92707,9e-05,3.11074]
[1780607259585,70.55,63743.36,18.4,0.92707,9e-05,3.11074]
[1780607260461,70.55,63748.99,18.4,0.92756,9e-05,3.09516]
[1780607261468,70.55,63749.71,18.4,0.92762,9e-05,3.09324]
[1780607263046,70.55,63749.71,18.4,0.92762,9e-05,3.09324]
[1780607263153,70.55,63749.71,18.4,0.92762,9e-05,3.09324]
[1780607263226,70.56,63745.86,18.4,0.92727,9e-05,3.10429]
[1780607263482,70.56,63740.75,18.4,0.92683,9e-05,3.11863]
[1780607265344,70.56,63740.75,18.4,0.92683,9e-05,3.11863]
[1780607264489,70.56,63736.85,18.4,0.92648,9e-05,3.12972]
[1780607265496,70.56,63740.45,18.4,0.92679,9e-05,3.11968]
[1780607268795,70.56,63740.47,18.4,0.92679,9e-05,3.11979]
[1780607269205,70.56,63740.47,18.4,0.92679,9e-05,3.11979]
[1780607269307,70.56,63739.75,18.4,0.92672,9e-05,3.12199]
[1780607269531,70.56,63750.94,18.4,0.9277,9e-05,3.09061]
[1780607270538,70.56,63755.74,18.4,0.92811,9e-05,3.07728]
[1780607271544,70.56,63755.56,18.4,0.92809,9e-05,3.07792]
[1780607273559,70.6,63754.61,18.4,0.92792,9e-05,3.08361]
[1780607275667,70.61,63749.59,18.4,0.92743,9e-05,3.09925]
[1780607277376,70.61,63749.59,18.4,0.92743,9e-05,3.09925]
[1780607278195,70.62,63768.02,18.4,0.92902,9e-05,3.04815]
[1780607279181,70.62,63768.02,18.4,0.92902,9e-05,3.04815]
[1780607279262,70.63,63779.39,18.4,0.92995,8e-05,3.01785]
[1780607280051,70.63,63779.39,18.4,0.92995,8e-05,3.01785]
[1780607280152,70.63,63779.68,18.4,0.92997,8e-05,3.01708]
[1780607281406,70.63,63779.68,18.4,0.92997,8e-05,3.01708]
[1780607281475,70.63,63775.98,18.4,0.92965,8e-05,3.02765]
[1780607283160,70.63,63776.52,18.4,0.92969,8e-05,3.0262]
[1780607283633,70.63,63771.35,18.4,0.92925,9e-05,3.0405]
[1780607284640,70.63,63768.4,18.4,0.929,9e-05,3.0487]
[1780607286452,70.63,63767.17,18.4,0.92889,9e-05,3.05209]
[1780607286653,70.63,63758.24,18.4,0.92813,9e-05,3.07694]
[1780607287661,70.64,63755.47,18.4,0.92788,9e-05,3.08485]
[1780607288879,70.64,63755.47,18.4,0.92788,9e-05,3.08485]
[1780607288893,70.64,63754.84,18.4,0.92783,9e-05,3.08656]
[1780607289509,70.64,63754.84,18.4,0.92783,9e-05,3.08656]
[1780607289675,70.64,63753.35,18.4,0.92769,9e-05,3.09086]
[1780607293703,70.64,63752.2,18.4,0.92758,9e-05,3.0946]
[1780607294710,70.64,63751.4,18.4,0.9275,9e-05,3.09697]
[1780607296726,70.65,63748.79,18.4,0.92727,9e-05,3.10452]
[1780607297731,70.65,63749.61,18.4,0.92734,9e-05,3.10235]
[1780607300752,70.65,63749.02,18.4,0.92728,9e-05,3.10434]
[1780607303287,70.65,63748.44,18.4,0.92723,9e-05,3.10586]
[1780607303370,70.65,63747.81,18.4,0.92718,9e-05,3.10743]
[1780607303651,70.65,63747.81,18.4,0.92718,9e-05,3.10743]
[1780607303773,70.65,63742.88,18.4,0.92675,9e-05,3.12125]
[1780607304780,70.65,63740.98,18.4,0.92658,9e-05,3.12649]
[1780607306794,70.64,63737.08,18.4,0.92625,9e-05,3.1372]
[1780607307801,70.65,63736.27,18.4,0.92618,9e-05,3.13956]
[1780607308808,70.65,63735.24,18.4,0.92608,9e-05,3.14252]
[1780607312519,70.65,63734.72,18.4,0.92603,9e-05,3.14409]
[1780607311829,70.65,63734.03,18.4,0.92612,9e-05,3.13871]
[1780607313117,70.65,63734.03,18.4,0.92612,9e-05,3.13871]
[1780607313844,70.65,63737.15,18.4,0.9264,9e-05,3.13004]
[1780607316413,70.65,63736.88,18.4,0.92637,9e-05,3.13085]
[1780607317475,70.65,63736.31,18.4,0.92632,9e-05,3.13259]
[1780607316997,70.65,63734.59,18.4,0.92616,9e-05,3.1375]
[1780607319889,70.65,63736.37,18.4,0.92632,9e-05,3.1326]
[1780607323177,70.65,63736.23,18.4,0.9263,9e-05,3.13312]
[1780607324924,70.66,63735.02,18.4,0.92619,9e-05,3.13672]
[1780607326085,70.66,63735.02,18.4,0.92619,9e-05,3.13672]
[1780607326120,70.66,63726.51,18.4,0.92543,9e-05,3.16085]
[1780607326676,70.66,63726.51,18.4,0.92543,9e-05,3.16085]
[1780607326938,70.66,63733.97,18.4,0.92609,9e-05,3.13979]
[1780607327945,70.66,63736.23,18.4,0.92629,9e-05,3.13345]
[1780607328952,70.66,63737.38,18.4,0.92639,9e-05,3.13027]
[1780607330524,70.66,63737.38,18.4,0.92639,9e-05,3.13027]
[1780607329959,70.66,63732.28,18.4,0.92594,9e-05,3.1447]
[1780607330966,70.66,63729.83,18.4,0.92572,9e-05,3.15168]
[1780607331972,70.66,63729.05,18.4,0.92565,9e-05,3.15396]
[1780607335881,70.66,63728.88,18.4,0.92563,9e-05,3.15453]
[1780607336002,70.66,63739.81,18.4,0.92659,9e-05,3.12377]
[1780607337008,70.66,63746.71,18.4,0.9272,9e-05,3.10428]
[1780607338015,70.66,63745.9,18.4,0.92713,9e-05,3.10644]
[1780607339022,70.66,63741.93,18.4,0.92679,9e-05,3.11747]
[1780607339678,70.66,63741.93,18.4,0.92679,9e-05,3.11747]
[1780607340461,70.66,63741.93,18.4,0.92679,9e-05,3.11747]
[1780607340030,70.66,63739.86,18.4,0.92661,9e-05,3.12316]
[1780607342087,70.66,63756.7,18.4,0.92808,9e-05,3.0759]
[1780607343051,70.65,63763.11,18.4,0.92864,9e-05,3.05792]
[1780607343644,70.65,63763.11,18.4,0.92864,9e-05,3.05792]
[1780607344058,70.65,63762.03,18.4,0.92855,9e-05,3.06084]
[1780607345065,70.65,63769.17,18.4,0.92916,9e-05,3.04099]
[1780607346072,70.65,63772.47,18.4,0.92945,9e-05,3.03167]
[1780607347079,70.65,63771.1,18.4,0.92934,9e-05,3.0353]
[1780607348086,70.65,63770.35,18.4,0.92928,9e-05,3.0372]
[1780607353125,70.64,63770.19,18.4,0.92929,9e-05,3.03678]
[1780607357153,70.63,63769.56,18.4,0.92926,9e-05,3.03784]
[1780607358160,70.63,63770.16,18.4,0.92932,9e-05,3.036]
[1780607361185,70.63,63764.04,18.4,0.9288,9e-05,3.05264]
[1780607362192,70.62,63761.73,18.4,0.92861,9e-05,3.05888]
[1780607363198,70.62,63759.39,18.4,0.92842,9e-05,3.06506]
[1780607363620,70.62,63759.39,18.4,0.92842,9e-05,3.06506]
[1780607364206,70.62,63774.19,18.4,0.92969,9e-05,3.0238]
[1780607365213,70.62,63776.53,18.4,0.92989,8e-05,3.01718]
[1780607366223,70.61,63774.84,18.4,0.92975,8e-05,3.02171]
[1780607367469,70.61,63774.84,18.4,0.92975,8e-05,3.02171]
[1780607371261,70.61,63773.14,18.4,0.92978,8e-05,3.01839]
[1780607372268,70.6,63769.49,18.4,0.92948,9e-05,3.02834]
[1780607373275,70.6,63767.18,18.4,0.92928,9e-05,3.03458]
[1780607376296,70.6,63764.94,18.4,0.92911,9e-05,3.04029]
[1780607378310,70.59,63771.99,18.4,0.92972,9e-05,3.02043]
[1780607379355,70.59,63771.99,18.4,0.92972,9e-05,3.02043]
[1780607379578,70.59,63771.99,18.4,0.92972,9e-05,3.02043]
[1780607379425,70.59,63775.36,18.4,0.93001,8e-05,3.01097]
[1780607379658,70.59,63775.36,18.4,0.93001,8e-05,3.01097]
[1780607380006,70.59,63775.36,18.4,0.93001,8e-05,3.01097]
[1780607380325,70.59,63785.54,18.4,0.93087,8e-05,2.98282]
[1780607381169,70.59,63785.54,18.4,0.93087,8e-05,2.98282]
[1780607381227,70.59,63785.54,18.4,0.93087,8e-05,2.98282]
[1780607381332,70.59,63788.05,18.4,0.93109,8e-05,2.97584]
[1780607382214,70.59,63788.05,18.4,0.93109,8e-05,2.97584]
[1780607382338,70.59,63792.52,18.4,0.93146,8e-05,2.96352]
[1780607385360,70.59,63787.8,18.4,0.93107,8e-05,2.97628]
[1780607386367,70.59,63785.24,18.4,0.93086,8e-05,2.98323]
[1780607387374,70.58,63783.39,18.4,0.93071,8e-05,2.98822]
[1780607388009,70.58,63783.39,18.4,0.93071,8e-05,2.98822]
[1780607388381,70.58,63782.56,18.4,0.93064,8e-05,2.99041]
[1780607390395,70.58,63783.77,18.4,0.93075,8e-05,2.98688]
[1780607393416,70.58,63782.85,18.4,0.93068,8e-05,2.98913]
[1780607397450,70.57,63783.66,18.4,0.93076,8e-05,2.98651]
[1780607399346,70.57,63783.57,18.4,0.93075,8e-05,2.98667]
[1780607399464,70.57,63782.76,18.4,0.93069,8e-05,2.9888]
[1780607401493,70.57,63777.45,18.4,0.93025,8e-05,3.00323]
[1780607401832,70.57,63777.45,18.4,0.93025,8e-05,3.00323]
[1780607402490,70.57,63764.89,18.4,0.92918,9e-05,3.03784]
[1780607402848,70.57,63764.89,18.4,0.92918,9e-05,3.03784]
[1780607403497,70.57,63765.56,18.4,0.92924,9e-05,3.03586]
[1780607405517,70.57,63765.76,18.4,0.92926,9e-05,3.03519]
[1780607405579,70.57,63767.48,18.4,0.92941,9e-05,3.03031]
[1780607406594,70.57,63767.48,18.4,0.92941,9e-05,3.03031]
[1780607406518,70.56,63776.51,18.4,0.93019,8e-05,3.00523]
[1780607407525,70.56,63780.33,18.4,0.93051,8e-05,2.99458]
[1780607408532,70.56,63781.29,18.4,0.9306,8e-05,2.99183]
[1780607409540,70.56,63783.31,18.4,0.93077,8e-05,2.98618]
[1780607410547,70.56,63784.09,18.4,0.93084,8e-05,2.98394]
[1780607410782,70.56,63784.09,18.4,0.93084,8e-05,2.98394]
[1780607412364,70.56,63784.17,18.4,0.93085,8e-05,2.98363]
[1780607412561,70.56,63767.68,18.4,0.92945,9e-05,3.02904]
[1780607413568,70.56,63769.54,18.4,0.92962,9e-05,3.02373]
[1780607414395,70.56,63769.54,18.4,0.92962,9e-05,3.02373]
[1780607415946,70.55,63769.85,18.4,0.92965,9e-05,3.02263]
[1780607416589,70.55,63768.67,18.4,0.92955,9e-05,3.02578]
[1780607416720,70.55,63768.67,18.4,0.92955,9e-05,3.02578]
[1780607417596,70.55,63765.81,18.4,0.92931,9e-05,3.03355]
[1780607418603,70.55,63765.1,18.4,0.92926,9e-05,3.03535]
[1780607419208,70.55,63765.1,18.4,0.92926,9e-05,3.03535]
[1780607419611,70.55,63766.73,18.4,0.9294,9e-05,3.03072]
[1780607419774,70.55,63766.73,18.4,0.9294,9e-05,3.03072]
[1780607420618,70.55,63764.42,18.4,0.92921,9e-05,3.03702]
[1780607421625,70.54,63769.88,18.4,0.92968,9e-05,3.02178]
[1780607421790,70.54,63769.88,18.4,0.92968,9e-05,3.02178]
[1780607422086,70.54,63769.88,18.4,0.92968,9e-05,3.02178]
[1780607422300,70.54,63769.88,18.4,0.92968,9e-05,3.02178]
[1780607422632,70.54,63774.9,18.4,0.9301,8e-05,3.00781]
[1780607423300,70.54,63774.9,18.4,0.9301,8e-05,3.00781]
[1780607424646,70.54,63777.77,18.4,0.93036,8e-05,2.99964]
[1780607424914,70.54,63777.77,18.4,0.93036,8e-05,2.99964]
[1780607425220,70.54,63777.77,18.4,0.93036,8e-05,2.99964]
[1780607425653,70.54,63798.77,18.4,0.93212,8e-05,2.94196]
[1780607425841,70.54,63798.77,18.4,0.93212,8e-05,2.94196]
[1780607426493,70.54,63798.77,18.4,0.93212,8e-05,2.94196]
[1780607426660,70.54,63805.24,18.4,0.93266,8e-05,2.92412]
[1780607426874,70.54,63805.24,18.4,0.93266,8e-05,2.92412]
[1780607426906,70.54,63805.24,18.4,0.93266,8e-05,2.92412]
[1780607428364,70.54,63805.17,18.4,0.93265,8e-05,2.92432]
[1780607428674,70.54,63801.75,18.4,0.93237,8e-05,2.93363]
[1780607429387,70.54,63801.75,18.4,0.93237,8e-05,2.93363]
[1780607429655,70.54,63801.75,18.4,0.93237,8e-05,2.93363]
[1780607429680,70.54,63794.73,18.4,0.93179,8e-05,2.95277]
[1780607430112,70.54,63794.73,18.4,0.93179,8e-05,2.95277]
[1780607430366,70.54,63794.73,18.4,0.93179,8e-05,2.95277]
[1780607430687,70.54,63786.17,18.4,0.93107,8e-05,2.97617]
[1780607431695,70.54,63781.65,18.4,0.93085,8e-05,2.98126]
[1780607434724,70.53,63780.73,18.4,0.93078,8e-05,2.98353]
[1780607435257,70.53,63780.73,18.4,0.93078,8e-05,2.98353]
[1780607435731,70.53,63786.2,18.4,0.93124,8e-05,2.96842]
[1780607436737,70.53,63790.55,18.4,0.9316,8e-05,2.95644]
[1780607437678,70.53,63790.55,18.4,0.9316,8e-05,2.95644]
[1780607437745,70.53,63782.41,18.4,0.93092,8e-05,2.97871]
[1780607437860,70.53,63782.41,18.4,0.93092,8e-05,2.97871]
[1780607438752,70.53,63778.38,18.4,0.93059,8e-05,2.98972]
[1780607439087,70.53,63778.38,18.4,0.93059,8e-05,2.98972]
[1780607441773,70.53,63777.37,18.4,0.93051,8e-05,2.9922]
[1780607445801,70.52,63773.5,18.4,0.93019,8e-05,3.00247]
[1780607446808,70.52,63772.5,18.4,0.93011,8e-05,3.00513]
[1780607449829,70.52,63771.62,18.4,0.93005,8e-05,3.0072]
[1780607451653,70.52,63771.62,18.4,0.93005,8e-05,3.0072]
[1780607452003,70.51,63771.23,18.4,0.93002,8e-05,3.00803]
[1780607452735,70.51,63783.56,18.4,0.93107,8e-05,2.97395]
[1780607453624,70.51,63783.56,18.4,0.93107,8e-05,2.97395]
[1780607453725,70.51,63793.55,18.4,0.9319,8e-05,2.94652]
[1780607454778,70.51,63793.55,18.4,0.9319,8e-05,2.94652]
[1780607455121,70.51,63793.59,18.4,0.93191,8e-05,2.94641]
[1780607455440,70.51,63793.91,18.4,0.93194,8e-05,2.94547]
[1780607456185,70.51,63793.91,18.4,0.93194,8e-05,2.94547]
[1780607456272,70.51,63794.71,18.4,0.932,8e-05,2.94326]
[1780607457502,70.51,63794.71,18.4,0.932,8e-05,2.94326]
[1780607458395,70.51,63795.08,18.4,0.93204,8e-05,2.94223]
[1780607458628,70.51,63795.08,18.4,0.93204,8e-05,2.94223]
[1780607458722,70.51,63795.52,18.4,0.93207,8e-05,2.941]
[1780607459394,70.51,63795.52,18.4,0.93207,8e-05,2.941]
[1780607459497,70.51,63795.52,18.4,0.93207,8e-05,2.941]
[1780607459638,70.51,63795.52,18.4,0.93207,8e-05,2.941]
[1780607459721,70.51,63806.42,18.4,0.93297,8e-05,2.91132]
[1780607460911,70.51,63798.91,18.4,0.93235,8e-05,2.93176]
[1780607461835,70.51,63798.91,18.4,0.93235,8e-05,2.93176]
[1780607461918,70.51,63796.52,18.4,0.93215,8e-05,2.9383]
[1780607462925,70.51,63795.53,18.4,0.93207,8e-05,2.941]
[1780607464940,70.51,63794.6,18.4,0.932,8e-05,2.9435]
[1780607465946,70.51,63793.72,18.4,0.93192,8e-05,2.94588]
[1780607466953,70.51,63794.48,18.4,0.93199,8e-05,2.94378]
[1780607472141,70.51,63794.26,18.4,0.93197,8e-05,2.94427]
[1780607472586,70.51,63794.26,18.4,0.93197,8e-05,2.94427]
[1780607472622,70.51,63792.53,18.4,0.93183,8e-05,2.94895]
[1780607473703,70.51,63792.53,18.4,0.93183,8e-05,2.94895]
[1780607473768,70.51,63781.78,18.4,0.93093,8e-05,2.97837]
[1780607474004,70.51,63781.78,18.4,0.93093,8e-05,2.97837]
[1780607474087,70.51,63771.18,18.4,0.93004,8e-05,3.00758]
[1780607475009,70.51,63770.74,18.4,0.93,8e-05,3.00872]
[1780607476016,70.51,63770.57,18.4,0.92999,8e-05,3.00906]
[1780607477629,70.51,63770.57,18.4,0.92999,8e-05,3.00906]
[1780607477651,70.51,63770.57,18.4,0.92999,8e-05,3.00906]
[1780607477681,70.5,63767.47,18.4,0.92973,9e-05,3.01738]
[1780607478038,70.5,63759.02,18.4,0.92901,9e-05,3.04082]
[1780607479045,70.5,63757.41,18.4,0.92887,9e-05,3.04524]
[1780607480199,70.5,63757.41,18.4,0.92887,9e-05,3.04524]
[1780607480285,70.5,63757.11,18.4,0.92886,9e-05,3.04583]
[1780607482066,70.5,63756.44,18.4,0.9288,9e-05,3.04756]
[1780607483499,70.5,63756.44,18.4,0.9288,9e-05,3.04756]
[1780607484415,70.5,63756.23,18.4,0.92879,9e-05,3.04788]
[1780607485103,70.49,63762.34,18.4,0.92932,9e-05,3.03077]
[1780607486434,70.49,63762.34,18.4,0.92932,9e-05,3.03077]
[1780607486616,70.49,63776.44,18.4,0.93053,8e-05,2.9915]
[1780607487113,70.49,63779.43,18.4,0.93078,8e-05,2.98326]
[1780607488629,70.49,63779.43,18.4,0.93078,8e-05,2.98326]
[1780607488641,70.49,63779.09,18.4,0.93076,8e-05,2.98402]
[1780607489127,70.49,63768.48,18.4,0.92986,9e-05,3.01329]
[1780607490139,70.49,63762.99,18.4,0.92939,9e-05,3.02844]
[1780607491146,70.49,63762.22,18.4,0.92948,9e-05,3.02315]
[1780607492161,70.49,63762.22,18.4,0.92948,9e-05,3.02315]
[1780607492531,70.49,63762.22,18.4,0.92948,9e-05,3.02315]
[1780607492811,70.49,63762.22,18.4,0.92948,9e-05,3.02315]
[1780607492815,70.48,63757.16,18.4,0.92905,9e-05,3.03696]
[1780607493083,70.48,63757.16,18.4,0.92905,9e-05,3.03696]
[1780607493248,70.48,63757.16,18.4,0.92905,9e-05,3.03696]
[1780607493477,70.48,63744.67,18.4,0.92798,9e-05,3.07164]
[1780607493996,70.48,63744.67,18.4,0.92798,9e-05,3.07164]
[1780607495640,70.48,63744.26,18.4,0.92794,9e-05,3.07279]
[1780607495731,70.48,63743.81,18.4,0.92791,9e-05,3.07388]
[1780607496271,70.48,63743.81,18.4,0.92791,9e-05,3.07388]
[1780607496527,70.48,63743.81,18.4,0.92791,9e-05,3.07388]
[1780607496584,70.48,63719.34,18.4,0.92576,9e-05,3.14256]
[1780607497112,70.48,63719.34,18.4,0.92576,9e-05,3.14256]
[1780607497192,70.48,63714.77,18.4,0.92536,9e-05,3.15534]
[1780607498199,70.48,63715.36,18.4,0.92541,9e-05,3.1536]
[1780607499206,70.48,63714.04,18.4,0.92529,9e-05,3.15737]
[1780607500547,70.48,63714.04,18.4,0.92529,9e-05,3.15737]
[1780607500550,70.48,63712.11,18.4,0.92512,9e-05,3.16292]
[1780607501220,70.48,63710.65,18.4,0.92499,9e-05,3.16706]
[1780607502226,70.48,63707.09,18.4,0.92467,9e-05,3.17721]
[1780607503234,70.48,63703.59,18.4,0.92435,9e-05,3.1872]
[1780607504223,70.48,63703.59,18.4,0.92435,9e-05,3.1872]
[1780607504241,70.48,63700.2,18.4,0.92404,9e-05,3.19687]
[1780607506422,70.48,63700.24,18.4,0.92405,9e-05,3.19674]
[1780607506527,70.48,63706.91,18.4,0.92465,9e-05,3.17765]
[1780607506941,70.48,63706.91,18.4,0.92465,9e-05,3.17765]
[1780607507264,70.48,63712.41,18.4,0.92515,9e-05,3.16202]
[1780607508701,70.48,63712.41,18.4,0.92515,9e-05,3.16202]
[1780607508797,70.48,63706.57,18.4,0.92462,9e-05,3.17864]
[1780607509143,70.48,63706.57,18.4,0.92462,9e-05,3.17864]
[1780607509432,70.48,63706.57,18.4,0.92462,9e-05,3.17864]
[1780607509595,70.48,63706.57,18.4,0.92462,9e-05,3.17864]
[1780607509654,70.48,63698.24,18.4,0.92387,9e-05,3.2024]
[1780607510190,70.48,63698.24,18.4,0.92387,9e-05,3.2024]
[1780607510302,70.48,63698.24,18.4,0.92387,9e-05,3.2024]
[1780607510782,70.48,63698.24,18.4,0.92387,9e-05,3.2024]
[1780607510836,70.48,63679.37,18.4,0.92214,9e-05,3.25653]
[1780607511036,70.48,63679.37,18.4,0.92214,9e-05,3.25653]
[1780607511237,70.48,63679.37,18.4,0.92214,9e-05,3.25653]
[1780607511290,70.48,63682.39,18.4,0.92242,9e-05,3.24783]
[1780607512299,70.48,63682.15,18.4,0.9224,9e-05,3.24839]
[1780607513306,70.47,63680.12,18.4,0.92222,9e-05,3.25413]
[1780607516753,70.47,63679.58,18.4,0.92217,9e-05,3.25546]
[1780607516813,70.47,63680.34,18.4,0.92225,9e-05,3.25303]
[1780607517022,70.47,63680.34,18.4,0.92225,9e-05,3.25303]
[1780607517334,70.47,63674.05,18.4,0.92167,9e-05,3.27118]
[1780607518341,70.47,63671.0,18.4,0.92139,9e-05,3.27988]
[1780607519348,70.47,63668.53,18.4,0.92116,9e-05,3.28688]
[1780607520943,70.46,63667.97,18.4,0.92112,9e-05,3.28835]
[1780607521455,70.46,63667.97,18.4,0.92112,9e-05,3.28835]
[1780607521480,70.46,63686.07,18.4,0.9228,9e-05,3.23578]
[1780607521953,70.46,63686.07,18.4,0.9228,9e-05,3.23578]
[1780607522369,70.46,63690.07,18.4,0.92317,9e-05,3.22429]
[1780607523376,70.46,63690.61,18.4,0.92322,9e-05,3.22258]
[1780607524154,70.46,63690.61,18.4,0.92322,9e-05,3.22258]
[1780607524382,70.46,63687.47,18.4,0.92294,9e-05,3.23159]
[1780607525390,70.46,63682.77,18.4,0.92251,9e-05,3.24495]
[1780607526397,70.46,63691.26,18.4,0.92329,9e-05,3.22056]
[1780607527404,70.46,63691.94,18.4,0.92336,9e-05,3.21844]
[1780607529418,70.45,63689.81,18.4,0.92316,9e-05,3.22442]
[1780607533448,70.45,63688.01,18.4,0.92301,9e-05,3.2293]
[1780607534730,70.45,63688.01,18.4,0.92301,9e-05,3.2293]
[1780607534750,70.45,63692.56,18.4,0.92343,9e-05,3.21617]
[1780607535462,70.45,63696.76,18.4,0.92381,9e-05,3.204]
[1780607536469,70.45,63697.74,18.4,0.92391,9e-05,3.20107]
[1780607537239,70.45,63697.74,18.4,0.92391,9e-05,3.20107]
[1780607537476,70.45,63692.56,18.4,0.92344,9e-05,3.21586]
[1780607540516,70.45,63692.51,18.4,0.92344,9e-05,3.21588]
[1780607540596,70.45,63692.51,18.4,0.92344,9e-05,3.21588]
[1780607540749,70.45,63692.51,18.4,0.92344,9e-05,3.21588]
[1780607540839,70.44,63694.11,18.4,0.92358,9e-05,3.21124]
[1780607541176,70.44,63694.11,18.4,0.92358,9e-05,3.21124]
[1780607541506,70.44,63707.17,18.4,0.92477,9e-05,3.17382]
[1780607542513,70.44,63707.63,18.4,0.92482,9e-05,3.17243]
[1780607543521,70.44,63708.23,18.4,0.92487,9e-05,3.17064]
[1780607544527,70.44,63711.77,18.4,0.92519,9e-05,3.1605]
[1780607546671,70.44,63712.3,18.4,0.92524,9e-05,3.15894]
[1780607546863,70.44,63712.3,18.4,0.92524,9e-05,3.15894]
[1780607547789,70.44,63712.4,18.4,0.92525,9e-05,3.1586]
[1780607547814,70.44,63721.85,18.4,0.9261,9e-05,3.13182]
[1780607548555,70.44,63720.52,18.4,0.92597,9e-05,3.13568]
[1780607549025,70.44,63720.52,18.4,0.92597,9e-05,3.13568]
[1780607554606,70.43,63722.49,18.4,0.92633,9e-05,3.12189]
[1780607555614,70.43,63723.52,18.4,0.92642,9e-05,3.11885]
[1780607556621,70.43,63720.65,18.4,0.92617,9e-05,3.12684]
[1780607557628,70.43,63718.11,18.4,0.92595,9e-05,3.13389]
[1780607560648,70.42,63713.1,18.4,0.92551,9e-05,3.14786]
[1780607561656,70.43,63714.83,18.4,0.92566,9e-05,3.143]
[1780607562663,70.43,63718.21,18.4,0.92596,9e-05,3.13348]
[1780607563670,70.42,63718.91,18.4,0.92603,9e-05,3.13136]
[1780607564709,70.42,63718.91,18.4,0.92603,9e-05,3.13136]
[1780607564783,70.42,63721.33,18.4,0.92625,9e-05,3.12438]
[1780607565002,70.42,63721.33,18.4,0.92625,9e-05,3.12438]
[1780607565445,70.42,63721.33,18.4,0.92625,9e-05,3.12438]
[1780607565530,70.42,63721.33,18.4,0.92625,9e-05,3.12438]
[1780607565687,70.42,63748.82,18.4,0.92866,9e-05,3.04709]
[1780607566373,70.42,63748.82,18.4,0.92866,9e-05,3.04709]
[1780607566694,70.42,63748.7,18.4,0.92865,9e-05,3.04742]
[1780607567701,70.42,63749.34,18.4,0.92871,9e-05,3.0455]
[1780607568029,70.42,63749.34,18.4,0.92871,9e-05,3.0455]
[1780607568707,70.42,63754.79,18.4,0.92919,9e-05,3.03019]
[1780607569715,70.42,63756.32,18.4,0.92932,9e-05,3.02585]
[1780607570722,70.42,63755.53,18.4,0.92925,9e-05,3.02796]
[1780607574750,70.41,63750.25,18.4,0.92881,9e-05,3.04218]
[1780607575757,70.41,63762.43,18.4,0.92986,9e-05,3.00834]
[1780607576765,70.41,63766.93,18.4,0.93025,9e-05,2.9956]
[1780607577772,70.41,63764.2,18.4,0.93002,9e-05,3.00304]
[1780607578779,70.41,63765.09,18.4,0.9301,9e-05,3.00046]
[1780607580793,70.4,63764.26,18.4,0.93004,9e-05,3.00253]
[1780607581800,70.4,63769.39,18.4,0.93048,8e-05,2.98824]
[1780607582807,70.4,63750.84,18.4,0.92889,9e-05,3.03958]
[1780607583814,70.4,63746.1,18.4,0.92849,9e-05,3.05263]
[1780607584820,70.4,63744.01,18.4,0.92831,9e-05,3.05834]
[1780607585303,70.4,63744.01,18.4,0.92831,9e-05,3.05834]
[1780607585828,70.4,63742.93,18.4,0.92822,9e-05,3.06123]
[1780607586835,70.39,63733.98,18.4,0.92745,9e-05,3.08616]
[1780607587842,70.39,63729.89,18.4,0.92709,9e-05,3.09759]
[1780607590863,70.41,63726.15,18.4,0.92672,9e-05,3.10939]
[1780607591870,70.42,63725.48,18.4,0.92663,9e-05,3.11231]
[1780607592877,70.43,63721.53,18.4,0.92625,9e-05,3.12445]
[1780607593018,70.43,63721.53,18.4,0.92625,9e-05,3.12445]
[1780607593884,70.43,63720.27,18.4,0.92614,9e-05,3.12796]
[1780607595898,70.43,63716.59,18.4,0.92581,9e-05,3.13825]
[1780607596199,70.43,63716.59,18.4,0.92581,9e-05,3.13825]
[1780607596735,70.43,63716.59,18.4,0.92581,9e-05,3.13825]
[1780607596905,70.43,63715.19,18.4,0.92569,9e-05,3.14219]
[1780607597912,70.43,63714.04,18.4,0.92559,9e-05,3.14551]
[1780607598919,70.43,63713.15,18.4,0.9255,9e-05,3.14808]
[1780607599926,70.43,63712.4,18.4,0.92544,9e-05,3.15025]
[1780607601941,70.43,63711.58,18.4,0.92536,9e-05,3.15266]
[1780607602948,70.43,63712.74,18.4,0.92546,9e-05,3.1494]
[1780607603955,70.43,63712.02,18.4,0.9254,9e-05,3.15149]
[1780607605969,70.43,63709.61,18.4,0.92518,9e-05,3.15841]
[1780607606165,70.43,63709.61,18.4,0.92518,9e-05,3.15841]
[1780607606976,70.43,63703.46,18.4,0.92462,9e-05,3.17593]
[1780607609997,70.43,63704.14,18.4,0.92468,9e-05,3.174]
[1780607611004,70.43,63705.31,18.4,0.92495,9e-05,3.16324]
[1780607611647,70.43,63705.31,18.4,0.92495,9e-05,3.16324]
[1780607612065,70.43,63705.31,18.4,0.92495,9e-05,3.16324]
[1780607612333,70.43,63705.3,18.4,0.92494,9e-05,3.16329]
[1780607612404,70.43,63713.39,18.4,0.92567,9e-05,3.14032]
[1780607613030,70.43,63722.03,18.4,0.92644,9e-05,3.11591]
[1780607614033,70.43,63720.77,18.4,0.92632,9e-05,3.11952]
[1780607615039,70.43,63721.51,18.4,0.92639,9e-05,3.11752]
[1780607616046,70.44,63722.33,18.4,0.92646,9e-05,3.11529]
[1780607618060,70.44,63720.79,18.4,0.92632,9e-05,3.11982]
[1780607619264,70.44,63720.79,18.4,0.92632,9e-05,3.11982]
[1780607620074,70.44,63725.21,18.4,0.9267,9e-05,3.10753]
[1780607621081,70.44,63728.99,18.4,0.92703,9e-05,3.09697]
[1780607623094,70.44,63725.39,18.4,0.92671,9e-05,3.10733]
[1780607625109,70.44,63724.49,18.4,0.92662,9e-05,3.11009]
[1780607626165,70.44,63724.49,18.4,0.92662,9e-05,3.11009]
[1780607626262,70.45,63714.3,18.4,0.92571,9e-05,3.13899]
[1780607627866,70.45,63714.3,18.4,0.92571,9e-05,3.13899]
[1780607627968,70.45,63712.54,18.4,0.92555,9e-05,3.14413]
[1780607628071,70.45,63712.54,18.4,0.92555,9e-05,3.14413]
[1780607628945,70.45,63712.54,18.4,0.92555,9e-05,3.14413]
[1780607628130,70.45,63714.74,18.4,0.92575,9e-05,3.1379]
[1780607629137,70.45,63704.81,18.4,0.92485,9e-05,3.16613]
[1780607630144,70.45,63702.42,18.4,0.92464,9e-05,3.17299]
[1780607631525,70.45,63702.42,18.4,0.92464,9e-05,3.17299]
[1780607631538,70.45,63702.42,18.4,0.92464,9e-05,3.17299]
[1780607631558,70.45,63702.42,18.4,0.92464,9e-05,3.17299]
[1780607631638,70.45,63702.27,18.4,0.92462,9e-05,3.17344]
[1780607632478,70.45,63702.27,18.4,0.92462,9e-05,3.17344]
[1780607633902,70.45,63702.09,18.4,0.92461,9e-05,3.17395]
[1780607633919,70.45,63714.9,18.4,0.92576,9e-05,3.13757]
[1780607634172,70.45,63708.62,18.4,0.92519,9e-05,3.15538]
[1780607635377,70.45,63708.62,18.4,0.92519,9e-05,3.15538]
[1780607635387,70.45,63711.13,18.4,0.92542,9e-05,3.14832]
[1780607636186,70.45,63712.99,18.4,0.92558,9e-05,3.14307]
[1780607640214,70.45,63712.4,18.4,0.92552,9e-05,3.14494]
[1780607641224,70.45,63723.27,18.4,0.92649,9e-05,3.11425]
[1780607642228,70.45,63725.09,18.4,0.92666,9e-05,3.10895]
[1780607643235,70.45,63723.94,18.4,0.92655,9e-05,3.11229]
[1780607645249,70.45,63725.21,18.4,0.92667,9e-05,3.1087]
[1780607647263,70.45,63723.6,18.4,0.92652,9e-05,3.11344]
[1780607652298,70.46,63723.64,18.4,0.92651,9e-05,3.1138]
[1780607653305,70.46,63723.04,18.4,0.92645,9e-05,3.11559]
[1780607654312,70.46,63717.27,18.4,0.92593,9e-05,3.13198]
[1780607655423,70.46,63717.27,18.4,0.92593,9e-05,3.13198]
[1780607655519,70.46,63713.67,18.4,0.92561,9e-05,3.14226]
[1780607656326,70.46,63710.88,18.4,0.92536,9e-05,3.15024]
[1780607659293,70.46,63711.07,18.4,0.92537,9e-05,3.14979]
[1780607660354,70.46,63712.37,18.4,0.92549,9e-05,3.14618]
[1780607661361,70.47,63711.68,18.4,0.92542,9e-05,3.14817]
[1780607662621,70.47,63711.68,18.4,0.92542,9e-05,3.14817]
[1780607662724,70.47,63714.19,18.4,0.92565,9e-05,3.14114]
[1780607663375,70.47,63719.33,18.4,0.9261,9e-05,3.1266]
[1780607665389,70.47,63719.93,18.4,0.92615,9e-05,3.12503]
[1780607667403,70.47,63720.6,18.4,0.92621,9e-05,3.12329]
[1780607669416,70.47,63721.35,18.4,0.92627,9e-05,3.12133]
[1780607670674,70.47,63721.35,18.4,0.92627,9e-05,3.12133]
[1780607670742,70.47,63724.09,18.4,0.92651,9e-05,3.11367]
[1780607671992,70.47,63724.09,18.4,0.92651,9e-05,3.11367]
[1780607672130,70.47,63724.09,18.4,0.92651,9e-05,3.11367]
[1780607671432,70.47,63741.68,18.4,0.92821,9e-05,3.05681]
[1780607672237,70.47,63741.68,18.4,0.92821,9e-05,3.05681]
[1780607672440,70.47,63740.32,18.4,0.9281,9e-05,3.06049]
[1780607673688,70.47,63740.32,18.4,0.9281,9e-05,3.06049]
[1780607673707,70.47,63740.32,18.4,0.9281,9e-05,3.06049]
[1780607673950,70.47,63740.32,18.4,0.9281,9e-05,3.06049]
[1780607674050,70.47,63739.99,18.4,0.92807,9e-05,3.06135]
[1780607674455,70.47,63745.88,18.4,0.92858,9e-05,3.04491]
[1780607675462,70.47,63745.29,18.4,0.92853,9e-05,3.04652]
[1780607676467,70.47,63745.29,18.4,0.92853,9e-05,3.04652]
[1780607677476,70.47,63746.52,18.4,0.92864,9e-05,3.04306]
[1780607681988,70.47,63746.91,18.4,0.92867,9e-05,3.04195]
[1780607682088,70.47,63744.69,18.4,0.92848,9e-05,3.04812]
[1780607684526,70.47,63745.31,18.4,0.92854,9e-05,3.04633]
[1780607685533,70.47,63744.61,18.4,0.92848,9e-05,3.04825]
[1780607687546,70.47,63743.2,18.4,0.92836,9e-05,3.05212]
[1780607689561,70.46,63741.94,18.4,0.92825,9e-05,3.05556]
[1780607691575,70.46,63740.08,18.4,0.92809,9e-05,3.06068]
[1780607693993,70.46,63739.74,18.4,0.92806,9e-05,3.06158]
[1780607694083,70.46,63731.18,18.4,0.92732,9e-05,3.08546]
[1780607694596,70.46,63725.99,18.4,0.92686,9e-05,3.10005]
[1780607695357,70.46,63725.99,18.4,0.92686,9e-05,3.10005]
[1780607695603,70.46,63725.2,18.4,0.92679,9e-05,3.10239]
[1780607696610,70.46,63727.31,18.4,0.92697,9e-05,3.09655]
[1780607697617,70.46,63732.01,18.4,0.92739,9e-05,3.08323]
[1780607699338,70.46,63732.12,18.4,0.9274,9e-05,3.08281]
[1780607699631,70.46,63737.75,18.4,0.92789,9e-05,3.06695]
[1780607702598,70.46,63737.71,18.4,0.9279,9e-05,3.06691]
[1780607702829,70.46,63741.31,18.4,0.92821,9e-05,3.05678]
[1780607703679,70.46,63744.66,18.4,0.9285,9e-05,3.04737]
[1780607704686,70.46,63747.77,18.4,0.92877,9e-05,3.03866]
[1780607705693,70.45,63749.12,18.4,0.9289,9e-05,3.03453]
[1780607706348,70.45,63749.12,18.4,0.9289,9e-05,3.03453]
[1780607706700,70.45,63735.54,18.4,0.92772,9e-05,3.07244]
[1780607707340,70.45,63735.54,18.4,0.92772,9e-05,3.07244]
[1780607707536,70.45,63735.54,18.4,0.92772,9e-05,3.07244]
[1780607707709,70.45,63727.83,18.4,0.92705,9e-05,3.09408]
[1780607708715,70.45,63730.05,18.4,0.92725,9e-05,3.08769]
[1780607709722,70.45,63728.78,18.4,0.92714,9e-05,3.09115]
[1780607710349,70.45,63728.78,18.4,0.92714,9e-05,3.09115]
[1780607710729,70.45,63729.88,18.4,0.92724,9e-05,3.08787]
[1780607713750,70.45,63725.18,18.4,0.92683,9e-05,3.10081]
[1780607714757,70.44,63724.14,18.4,0.92675,9e-05,3.10362]
[1780607717778,70.44,63723.47,18.4,0.9267,9e-05,3.10516]
[1780607722813,70.43,63723.75,18.4,0.92674,9e-05,3.10377]
[1780607726840,70.43,63721.57,18.4,0.92656,9e-05,3.10965]
[1780607727848,70.43,63713.6,18.4,0.92584,9e-05,3.13225]
[1780607728850,70.43,63713.6,18.4,0.92584,9e-05,3.13225]
[1780607728857,70.43,63713.25,18.4,0.92581,9e-05,3.13329]
[1780607729160,70.43,63713.25,18.4,0.92581,9e-05,3.13329]
[1780607730077,70.43,63713.25,18.4,0.92581,9e-05,3.13329]
[1780607730130,70.43,63710.32,18.4,0.92555,9e-05,3.14164]
[1780607730378,70.43,63710.32,18.4,0.92555,9e-05,3.14164]
[1780607730870,70.43,63706.83,18.4,0.92523,9e-05,3.15158]
[1780607731877,70.43,63704.93,18.4,0.92522,9e-05,3.14956]
[1780607733898,70.43,63705.39,18.4,0.92526,9e-05,3.14827]
[1780607733937,70.43,63705.39,18.4,0.92526,9e-05,3.14827]
[1780607734005,70.43,63704.28,18.4,0.92516,9e-05,3.15145]
[1780607734204,70.43,63704.28,18.4,0.92516,9e-05,3.15145]
[1780607734236,70.43,63704.28,18.4,0.92516,9e-05,3.15145]
[1780607734666,70.43,63704.28,18.4,0.92516,9e-05,3.15145]
[1780607734954,70.43,63704.28,18.4,0.92516,9e-05,3.15145]
[1780607734985,70.43,63707.16,18.4,0.92542,9e-05,3.14329]
[1780607735905,70.43,63715.33,18.4,0.92615,9e-05,3.12018]
[1780607736719,70.43,63715.33,18.4,0.92615,9e-05,3.12018]
[1780607736912,70.43,63716.15,18.4,0.92622,9e-05,3.11793]
[1780607737919,70.44,63711.99,18.4,0.92584,9e-05,3.12976]
[1780607738927,70.44,63711.25,18.4,0.92578,9e-05,3.13191]
[1780607739934,70.44,63712.1,18.4,0.92585,9e-05,3.12955]
[1780607740941,70.44,63715.0,18.4,0.92611,9e-05,3.12139]
[1780607741967,70.44,63715.0,18.4,0.92611,9e-05,3.12139]
[1780607742036,70.44,63715.94,18.4,0.92619,9e-05,3.1188]
[1780607742955,70.44,63719.59,18.4,0.92652,9e-05,3.10835]
[1780607743962,70.44,63717.51,18.4,0.92633,9e-05,3.11431]
[1780607744969,70.44,63716.54,18.4,0.92624,9e-05,3.11712]
[1780607746178,70.44,63716.36,18.4,0.92622,9e-05,3.1177]
[1780607746872,70.44,63716.36,18.4,0.92622,9e-05,3.1177]
[1780607746983,70.44,63711.11,18.4,0.92575,9e-05,3.13262]
[1780607748069,70.44,63711.11,18.4,0.92575,9e-05,3.13262]
[1780607748084,70.44,63709.13,18.4,0.92558,9e-05,3.13827]
[1780607750008,70.44,63707.95,18.4,0.92547,9e-05,3.14169]
[1780607753318,70.44,63707.39,18.4,0.92541,9e-05,3.14338]
[1780607754035,70.44,63722.54,18.4,0.92677,9e-05,3.10037]
[1780607755042,70.44,63729.1,18.4,0.92735,9e-05,3.0818]
[1780607756048,70.44,63733.08,18.4,0.9277,9e-05,3.07055]
[1780607758063,70.44,63732.24,18.4,0.92763,9e-05,3.07277]
[1780607760077,70.43,63731.22,18.4,0.92755,9e-05,3.07549]
[1780607760730,70.43,63731.22,18.4,0.92755,9e-05,3.07549]
[1780607760937,70.43,63731.22,18.4,0.92755,9e-05,3.07549]
[1780607761085,70.43,63731.22,18.4,0.92755,9e-05,3.07549]
[1780607761112,70.43,63742.46,18.4,0.92853,9e-05,3.04397]
[1780607761795,70.43,63742.46,18.4,0.92853,9e-05,3.04397]
[1780607762113,70.43,63742.46,18.4,0.92853,9e-05,3.04397]
[1780607762178,70.43,63751.42,18.4,0.92931,9e-05,3.01901]
[1780607762289,70.43,63751.42,18.4,0.92931,9e-05,3.01901]
[1780607762290,70.43,63751.42,18.4,0.92931,9e-05,3.01901]
[1780607762564,70.43,63751.42,18.4,0.92931,9e-05,3.01901]
[1780607763084,70.43,63751.42,18.4,0.92931,9e-05,3.01901]
[1780607763098,70.43,63739.73,18.4,0.9283,9e-05,3.05158]
[1780607763613,70.43,63739.73,18.4,0.9283,9e-05,3.05158]
[1780607764128,70.43,63729.88,18.4,0.92744,9e-05,3.07912]
[1780607765133,70.43,63729.6,18.4,0.92741,9e-05,3.07983]
[1780607768008,70.43,63729.2,18.4,0.92738,9e-05,3.08079]
[1780607768154,70.43,63736.21,18.4,0.928,9e-05,3.06105]
[1780607768263,70.43,63736.21,18.4,0.928,9e-05,3.06105]
[1780607769491,70.43,63736.78,18.4,0.92805,9e-05,3.05941]
[1780607770167,70.43,63725.9,18.4,0.9271,9e-05,3.08987]
[1780607771175,70.43,63719.85,18.4,0.92657,9e-05,3.10681]
[1780607772182,70.43,63718.59,18.4,0.92646,9e-05,3.11025]
[1780607773189,70.42,63716.54,18.4,0.92628,9e-05,3.11591]
[1780607777369,70.42,63716.57,18.4,0.9263,9e-05,3.11541]
[1780607777481,70.42,63716.57,18.4,0.9263,9e-05,3.11541]
[1780607777546,70.42,63716.57,18.4,0.9263,9e-05,3.11541]
[1780607777751,70.42,63716.57,18.4,0.9263,9e-05,3.11541]
[1780607777810,70.42,63715.58,18.4,0.92621,9e-05,3.11807]
[1780607778832,70.42,63715.58,18.4,0.92621,9e-05,3.11807]
[1780607778873,70.42,63715.58,18.4,0.92621,9e-05,3.11807]
[1780607778906,70.42,63709.06,18.4,0.92563,9e-05,3.13646]
[1780607780034,70.42,63709.06,18.4,0.92563,9e-05,3.13646]
[1780607780141,70.42,63709.06,18.4,0.92563,9e-05,3.13646]
[1780607780128,70.42,63702.89,18.4,0.92508,9e-05,3.15402]
[1780607780236,70.42,63702.89,18.4,0.92508,9e-05,3.15402]
[1780607780238,70.42,63698.98,18.4,0.92472,9e-05,3.16514]
[1780607782252,70.42,63698.51,18.4,0.92468,9e-05,3.16649]
[1780607782316,70.42,63695.71,18.4,0.92443,9e-05,3.17447]
[1780607783258,70.42,63694.82,18.4,0.92435,9e-05,3.17701]
[1780607784266,70.42,63695.91,18.4,0.92445,9e-05,3.17388]
[1780607789304,70.42,63694.6,18.4,0.92433,9e-05,3.17753]
[1780607790312,70.42,63690.94,18.4,0.924,9e-05,3.18797]
[1780607791320,70.42,63689.69,18.4,0.92404,9e-05,3.18405]
[1780607793333,70.42,63688.04,18.4,0.92389,9e-05,3.18869]
[1780607794340,70.42,63685.92,18.4,0.9237,9e-05,3.19473]
[1780607798368,70.41,63684.08,18.4,0.92354,9e-05,3.1998]
[1780607803402,70.41,63683.87,18.4,0.92353,9e-05,3.20012]
[1780607805417,70.41,63684.88,18.4,0.92362,9e-05,3.19711]
[1780607806423,70.41,63693.92,18.4,0.92445,9e-05,3.17121]
[1780607807430,70.41,63695.18,18.4,0.92457,9e-05,3.16756]
[1780607808438,70.41,63695.31,18.4,0.92458,9e-05,3.16718]
[1780607813473,70.41,63695.61,18.4,0.92461,9e-05,3.16628]
[1780607814479,70.41,63691.95,18.4,0.92427,9e-05,3.17672]
[1780607815487,70.41,63691.06,18.4,0.92419,9e-05,3.17925]
[1780607816494,70.41,63696.07,18.4,0.92465,9e-05,3.16494]
[1780607817501,70.41,63695.04,18.4,0.92456,9e-05,3.16785]
[1780607818508,70.41,63692.97,18.4,0.92437,9e-05,3.17375]
[1780607819515,70.41,63691.77,18.4,0.92426,9e-05,3.17717]
[1780607820522,70.41,63690.45,18.4,0.92414,9e-05,3.18092]
[1780607821529,70.41,63689.42,18.4,0.92405,9e-05,3.18384]
[1780607822536,70.41,63685.23,18.4,0.92367,9e-05,3.1958]
[1780607824096,70.41,63685.23,18.4,0.92367,9e-05,3.1958]
[1780607824164,70.41,63696.9,18.4,0.92473,9e-05,3.16238]
[1780607824514,70.41,63696.9,18.4,0.92473,9e-05,3.16238]
[1780607824550,70.41,63700.73,18.4,0.92508,9e-05,3.15148]
[1780607825558,70.41,63701.3,18.4,0.92513,9e-05,3.14986]
[1780607826676,70.41,63701.3,18.4,0.92513,9e-05,3.14986]
[1780607827571,70.41,63702.81,18.4,0.92526,9e-05,3.1456]
[1780607829587,70.41,63702.08,18.4,0.92519,9e-05,3.14772]
[1780607830594,70.41,63701.03,18.4,0.9251,9e-05,3.15073]
[1780607834623,70.41,63703.46,18.4,0.92532,9e-05,3.1439]
[1780607837088,70.41,63703.91,18.4,0.92536,9e-05,3.14264]
[1780607840147,70.41,63704.13,18.4,0.92537,9e-05,3.14211]
[1780607840157,70.41,63703.3,18.4,0.9253,9e-05,3.14453]
[1780607840664,70.41,63699.2,18.4,0.92493,9e-05,3.15618]
[1780607841671,70.41,63698.06,18.4,0.92482,9e-05,3.15945]
[1780607842679,70.41,63701.71,18.4,0.92515,9e-05,3.14908]
[1780607844701,70.41,63700.1,18.4,0.92501,9e-05,3.15368]
[1780607847724,70.41,63698.37,18.4,0.92485,9e-05,3.15865]
[1780607848731,70.41,63699.51,18.4,0.92495,9e-05,3.15542]
[1780607850745,70.41,63698.61,18.4,0.92487,9e-05,3.158]
[1780607851754,70.41,63699.84,18.4,0.92514,9e-05,3.14706]
[1780607856789,70.41,63698.77,18.4,0.92504,9e-05,3.1502]
[1780607858804,70.41,63693.77,18.4,0.92458,9e-05,3.16447]
[1780607859810,70.41,63691.7,18.4,0.92439,9e-05,3.17039]
[1780607862831,70.41,63689.13,18.4,0.92416,9e-05,3.1777]
[1780607863838,70.41,63686.54,18.4,0.92393,9e-05,3.18509]
[1780607866859,70.41,63685.22,18.4,0.92381,9e-05,3.18876]
[1780607867868,70.41,63689.95,18.4,0.92424,9e-05,3.17521]
[1780607868875,70.41,63693.79,18.4,0.92459,9e-05,3.16419]
[1780607869882,70.41,63689.35,18.4,0.92419,9e-05,3.17686]
[1780607872903,70.41,63687.13,18.4,0.92399,9e-05,3.18312]
[1780607876235,70.41,63686.65,18.4,0.92395,9e-05,3.18443]
[1780607876391,70.41,63686.05,18.4,0.92389,9e-05,3.18611]
[1780607877031,70.41,63686.05,18.4,0.92389,9e-05,3.18611]
[1780607877146,70.41,63673.29,18.4,0.92272,9e-05,3.22268]
[1780607877398,70.41,63673.29,18.4,0.92272,9e-05,3.22268]
[1780607878193,70.41,63667.05,18.4,0.92215,9e-05,3.24057]
[1780607878945,70.41,63661.01,18.4,0.92158,9e-05,3.25802]
[1780607879968,70.41,63661.01,18.4,0.92158,9e-05,3.25802]
[1780607880004,70.41,63661.01,18.4,0.92158,9e-05,3.25802]
[1780607880029,70.4,63659.91,18.4,0.92149,9e-05,3.26094]
[1780607880900,70.4,63659.91,18.4,0.92149,9e-05,3.26094]
[1780607881187,70.4,63659.91,18.4,0.92149,9e-05,3.26094]
[1780607881202,70.4,63657.71,18.4,0.92129,9e-05,3.26716]
[1780607882300,70.4,63657.71,18.4,0.92129,9e-05,3.26716]
[1780607882351,70.4,63640.6,18.4,0.91967,0.0001,3.31692]
[1780607882607,70.4,63640.6,18.4,0.91967,0.0001,3.31692]
[1780607882973,70.4,63643.95,18.4,0.92,9e-05,3.30679]
[1780607883541,70.4,63643.95,18.4,0.92,9e-05,3.30679]
[1780607885994,70.39,63637.81,18.4,0.91944,0.0001,3.3241]
[1780607886404,70.39,63637.81,18.4,0.91944,0.0001,3.3241]
[1780607886997,70.39,63637.81,18.4,0.91944,0.0001,3.3241]
[1780607887111,70.39,63642.78,18.4,0.91992,0.0001,3.30936]
[1780607889016,70.38,63643.85,18.4,0.92003,9e-05,3.30582]
[1780607889682,70.38,63643.85,18.4,0.92003,9e-05,3.30582]
[1780607889771,70.38,63643.85,18.4,0.92003,9e-05,3.30582]
[1780607890164,70.38,63643.85,18.4,0.92003,9e-05,3.30582]
[1780607890178,70.38,63634.73,18.4,0.91917,0.0001,3.33226]
[1780607890948,70.38,63634.73,18.4,0.91917,0.0001,3.33226]
[1780607891030,70.38,63622.75,18.4,0.91802,0.0001,3.36717]
[1780607892046,70.38,63623.94,18.4,0.91815,0.0001,3.36338]
[1780607893049,70.37,63615.78,18.4,0.91737,0.0001,3.38713]
[1780607893755,70.37,63615.78,18.4,0.91737,0.0001,3.38713]
[1780607894056,70.37,63610.75,18.4,0.91689,0.0001,3.40166]
[1780607895063,70.36,63615.39,18.4,0.91735,0.0001,3.38761]
[1780607896073,70.36,63616.99,18.4,0.91752,0.0001,3.38256]
[1780607897080,70.36,63608.01,18.4,0.91665,0.0001,3.40878]
[1780607898243,70.36,63608.01,18.4,0.91665,0.0001,3.40878]
[1780607898287,70.35,63607.98,18.4,0.91666,0.0001,3.40851]
[1780607899094,70.35,63604.97,18.4,0.91637,0.0001,3.41707]
[1780607899385,70.35,63604.97,18.4,0.91637,0.0001,3.41707]
[1780607899450,70.35,63604.97,18.4,0.91637,0.0001,3.41707]
[1780607899563,70.35,63604.97,18.4,0.91637,0.0001,3.41707]
[1780607900101,70.35,63602.89,18.4,0.91618,0.0001,3.42287]
[1780607901108,70.34,63603.84,18.4,0.91629,0.0001,3.41968]
[1780607902116,70.34,63599.0,18.4,0.91582,0.0001,3.43368]
[1780607903122,70.33,63597.74,18.4,0.91571,0.0001,3.43703]
[1780607904252,70.33,63597.74,18.4,0.91571,0.0001,3.43703]
[1780607904129,70.33,63593.4,18.4,0.91529,0.0001,3.44955]
[1780607904402,70.33,63593.4,18.4,0.91529,0.0001,3.44955]
[1780607905194,70.33,63593.4,18.4,0.91529,0.0001,3.44955]
[1780607905331,70.32,63596.58,18.4,0.91562,0.0001,3.43967]
[1780607905518,70.32,63596.58,18.4,0.91562,0.0001,3.43967]
[1780607906143,70.32,63598.54,18.4,0.91583,0.0001,3.43344]
[1780607907753,70.32,63598.87,18.4,0.91587,0.0001,3.43207]
[1780607908157,70.31,63597.83,18.4,0.91578,0.0001,3.43477]
[1780607911179,70.3,63599.14,18.4,0.91611,0.0001,3.42205]
[1780607912186,70.29,63598.42,18.4,0.91606,0.0001,3.42381]
[1780607913718,70.29,63598.66,18.4,0.91609,0.0001,3.42272]
[1780607914201,70.29,63603.33,18.4,0.91655,0.0001,3.40887]
[1780607915211,70.28,63610.43,18.4,0.91727,0.0001,3.38712]
[1780607916037,70.28,63610.43,18.4,0.91727,0.0001,3.38712]
[1780607916217,70.28,63611.34,18.4,0.91737,0.0001,3.38411]
[1780607917224,70.28,63608.64,18.4,0.91712,0.0001,3.39178]
[1780607918231,70.27,63607.68,18.4,0.91703,0.0001,3.39429]
[1780607920925,70.26,63607.51,18.4,0.91704,0.0001,3.39413]
[1780607921252,70.26,63606.11,18.4,0.91691,0.0001,3.39794]
[1780607923265,70.25,63602.97,18.4,0.91663,0.0001,3.40657]
[1780607924273,70.25,63601.87,18.4,0.91653,0.0001,3.40949]
[1780607927295,70.24,63603.46,18.4,0.91672,0.0001,3.40371]
[1780607928304,70.23,63600.55,18.4,0.91644,0.0001,3.412]
[1780607929327,70.23,63590.84,18.4,0.91548,0.0001,3.44088]
[1780607929644,70.23,63590.84,18.4,0.91548,0.0001,3.44088]
[1780607930220,70.23,63590.84,18.4,0.91548,0.0001,3.44088]
[1780607930515,70.23,63590.84,18.4,0.91548,0.0001,3.44088]
[1780607930791,70.23,63590.84,18.4,0.91548,0.0001,3.44088]
[1780607930353,70.23,63576.5,18.4,0.91405,0.0001,3.48374]
[1780607931254,70.23,63576.5,18.4,0.91405,0.0001,3.48374]
[1780607931572,70.23,63576.5,18.4,0.91405,0.0001,3.48374]
[1780607931360,70.23,63567.23,18.4,0.91311,0.0001,3.51157]
[1780607933375,70.22,63566.23,18.4,0.91304,0.0001,3.51361]
[1780607934382,70.22,63564.99,18.4,0.91292,0.0001,3.51719]
[1780607935389,70.22,63563.81,18.4,0.91281,0.0001,3.52058]
[1780607936134,70.22,63563.81,18.4,0.91281,0.0001,3.52058]
[1780607936396,70.22,63570.8,18.4,0.91352,0.0001,3.49938]
[1780607936864,70.22,63570.8,18.4,0.91352,0.0001,3.49938]
[1780607937403,70.22,63573.59,18.4,0.91381,0.0001,3.49078]
[1780607940424,70.21,63574.4,18.4,0.91391,0.0001,3.48789]
[1780607942437,70.21,63574.05,18.4,0.91388,0.0001,3.48882]
[1780607942438,70.21,63573.26,18.4,0.9138,0.0001,3.49107]
[1780607943445,70.21,63572.09,18.4,0.91369,0.0001,3.49446]
[1780607945459,70.2,63571.35,18.4,0.91362,0.0001,3.49642]
[1780607946998,70.2,63571.35,18.4,0.91362,0.0001,3.49642]
[1780607949486,70.2,63570.66,18.4,0.91357,0.0001,3.49797]
[1780607950494,70.2,63569.27,18.4,0.91343,0.0001,3.50202]
[1780607952905,70.2,63569.1,18.4,0.91342,0.0001,3.5024]
[1780607953516,70.19,63553.75,18.4,0.91187,0.0001,3.5484]
[1780607954523,70.19,63546.64,18.4,0.91114,0.0001,3.5698]
[1780607955529,70.19,63546.85,18.4,0.91117,0.0001,3.56895]
[1780607956751,70.19,63546.85,18.4,0.91117,0.0001,3.56895]
[1780607956823,70.19,63546.85,18.4,0.91117,0.0001,3.56895]
[1780607957275,70.19,63546.85,18.4,0.91117,0.0001,3.56895]
[1780607958311,70.18,63547.17,18.4,0.91122,0.0001,3.56751]
[1780607958408,70.18,63534.4,18.4,0.9099,0.0001,3.60608]
[1780607958557,70.18,63528.09,18.4,0.90924,0.0001,3.62533]
[1780607959563,70.18,63526.05,18.4,0.90903,0.00011,3.63127]
[1780607961419,70.18,63526.05,18.4,0.90903,0.00011,3.63127]
[1780607961475,70.17,63526.04,18.4,0.90905,0.00011,3.63065]
[1780607961538,70.17,63526.04,18.4,0.90905,0.00011,3.63065]
[1780607961914,70.17,63526.04,18.4,0.90905,0.00011,3.63065]
[1780607962011,70.17,63520.99,18.4,0.90853,0.00011,3.64577]
[1780607962554,70.17,63520.99,18.4,0.90853,0.00011,3.64577]
[1780607962655,70.17,63520.99,18.4,0.90853,0.00011,3.64577]
[1780607962736,70.17,63520.99,18.4,0.90853,0.00011,3.64577]
[1780607962815,70.17,63517.97,18.4,0.90821,0.00011,3.65503]
[1780607963747,70.17,63517.97,18.4,0.90821,0.00011,3.65503]
[1780607964599,70.16,63519.68,18.4,0.90842,0.00011,3.64907]
[1780607965606,70.15,63518.21,18.4,0.90828,0.00011,3.65322]
[1780607967467,70.15,63518.21,18.4,0.90828,0.00011,3.65322]
[1780607966613,70.15,63517.23,18.4,0.90818,0.00011,3.65587]
[1780607967619,70.15,63525.48,18.4,0.90907,0.00011,3.63025]
[1780607968627,70.14,63528.62,18.4,0.90941,0.0001,3.62029]
[1780607969634,70.14,63528.51,18.4,0.90941,0.0001,3.6203]
[1780607972245,70.14,63528.6,18.4,0.90943,0.0001,3.61971]
[1780607972612,70.13,63529.23,18.4,0.90968,0.0001,3.60939]
[1780607972655,70.13,63532.45,18.4,0.91002,0.0001,3.59957]
[1780607973662,70.13,63540.15,18.4,0.91083,0.0001,3.57584]
[1780607974669,70.12,63543.33,18.4,0.91117,0.0001,3.5659]
[1780607975912,70.12,63543.33,18.4,0.91117,0.0001,3.5659]
[1780607976036,70.12,63543.33,18.4,0.91117,0.0001,3.5659]
[1780607976177,70.12,63543.33,18.4,0.91117,0.0001,3.5659]
[1780607976225,70.12,63545.79,18.4,0.91144,0.0001,3.55796]
[1780607977204,70.12,63545.79,18.4,0.91144,0.0001,3.55796]
[1780607977304,70.11,63553.77,18.4,0.91227,0.0001,3.53357]
[1780607977690,70.11,63558.03,18.4,0.9127,0.0001,3.5207]
[1780607978695,70.11,63558.03,18.4,0.9127,0.0001,3.5207]
[1780607978872,70.11,63560.42,18.4,0.91295,0.0001,3.51331]
[1780607979740,70.11,63560.42,18.4,0.91295,0.0001,3.51331]
[1780607979810,70.11,63561.61,18.4,0.91308,0.0001,3.50956]
[1780607981691,70.11,63561.97,18.4,0.91312,0.0001,3.50832]
[1780607981725,70.11,63562.79,18.4,0.91321,0.0001,3.5057]
[1780607982730,70.11,63567.45,18.4,0.91369,0.0001,3.49153]
[1780607984360,70.11,63567.45,18.4,0.91369,0.0001,3.49153]
[1780607985718,70.1,63567.93,18.4,0.91374,0.0001,3.48982]
[1780607985790,70.1,63567.93,18.4,0.91374,0.0001,3.48982]
[1780607986127,70.1,63567.93,18.4,0.91374,0.0001,3.48982]
[1780607986416,70.1,63567.93,18.4,0.91374,0.0001,3.48982]
[1780607986461,70.1,63574.62,18.4,0.91443,0.0001,3.46949]
[1780607986795,70.1,63574.62,18.4,0.91443,0.0001,3.46949]
[1780607986922,70.1,63591.24,18.4,0.91609,0.0001,3.41982]
[1780607987768,70.1,63595.06,18.4,0.91647,0.0001,3.40837]
[1780607988774,70.1,63594.32,18.4,0.91639,0.0001,3.41056]
[1780607989749,70.1,63594.32,18.4,0.91639,0.0001,3.41056]
[1780607990012,70.1,63594.32,18.4,0.91639,0.0001,3.41056]
[1780607990044,70.1,63591.25,18.4,0.91609,0.0001,3.4197]
[1780607990962,70.1,63591.25,18.4,0.91609,0.0001,3.4197]
[1780607991370,70.1,63594.73,18.4,0.91643,0.0001,3.40933]
[1780607991751,70.1,63594.73,18.4,0.91643,0.0001,3.40933]
[1780607991871,70.1,63594.73,18.4,0.91643,0.0001,3.40933]
[1780607991914,70.1,63594.73,18.4,0.91643,0.0001,3.40933]
[1780607992191,70.1,63594.73,18.4,0.91643,0.0001,3.40933]
[1780607992349,70.1,63594.73,18.4,0.91643,0.0001,3.40933]
[1780607992379,70.1,63607.46,18.4,0.91768,0.0001,3.37157]
[1780607992802,70.1,63611.22,18.4,0.91805,0.0001,3.36046]
[1780607993810,70.1,63610.99,18.4,0.91803,0.0001,3.3612]
[1780607995743,70.1,63611.14,18.4,0.91804,0.0001,3.36083]
[1780607995825,70.1,63610.09,18.4,0.91793,0.0001,3.36401]
[1780607997840,70.1,63609.04,18.4,0.91783,0.0001,3.36726]
[1780608002876,70.11,63619.21,18.4,0.9188,0.0001,3.33761]
[1780608003883,70.11,63622.34,18.4,0.9191,0.0001,3.32847]
[1780608004890,70.11,63622.84,18.4,0.91915,0.0001,3.32692]
[1780608009925,70.11,63621.05,18.4,0.91897,0.0001,3.33244]
[1780608011942,70.11,63623.81,18.4,0.91923,0.0001,3.32458]
[1780608012949,70.11,63617.41,18.4,0.91862,0.0001,3.34333]
[1780608013829,70.11,63617.41,18.4,0.91862,0.0001,3.34333]
[1780608013956,70.11,63613.59,18.4,0.91824,0.0001,3.35483]
[1780608014967,70.11,63615.86,18.4,0.91846,0.0001,3.34814]
[1780608015970,70.11,63618.35,18.4,0.9187,0.0001,3.3407]
[1780608016977,70.11,63612.04,18.4,0.9181,0.0001,3.35912]
[1780608018092,70.11,63610.9,18.4,0.91798,0.0001,3.36257]
[1780608018990,70.11,63610.9,18.4,0.91798,0.0001,3.36257]
[1780608019473,70.11,63610.9,18.4,0.91798,0.0001,3.36257]
[1780608019025,70.11,63610.03,18.4,0.9179,0.0001,3.36521]
[1780608020013,70.11,63608.76,18.4,0.91777,0.0001,3.36904]
[1780608020791,70.11,63608.76,18.4,0.91777,0.0001,3.36904]
[1780608020943,70.11,63608.76,18.4,0.91777,0.0001,3.36904]
[1780608021005,70.11,63606.47,18.4,0.91754,0.0001,3.37587]
[1780608022012,70.11,63599.49,18.4,0.91686,0.0001,3.39661]
[1780608023928,70.12,63599.3,18.4,0.91684,0.0001,3.3972]
[1780608025032,70.12,63597.02,18.4,0.91661,0.0001,3.40401]
[1780608026040,70.12,63594.12,18.4,0.91633,0.0001,3.41265]
[1780608027542,70.12,63594.12,18.4,0.91633,0.0001,3.41265]
[1780608027048,70.12,63592.78,18.4,0.91619,0.0001,3.41663]
[1780608027600,70.12,63592.78,18.4,0.91619,0.0001,3.41663]
[1780608027768,70.12,63592.78,18.4,0.91619,0.0001,3.41663]
[1780608027820,70.12,63592.78,18.4,0.91619,0.0001,3.41663]
[1780608028055,70.12,63590.69,18.4,0.91599,0.0001,3.42285]
[1780608028914,70.12,63590.69,18.4,0.91599,0.0001,3.42285]
[1780608028993,70.12,63590.69,18.4,0.91599,0.0001,3.42285]
[1780608029062,70.12,63588.18,18.4,0.91574,0.0001,3.43031]
[1780608029995,70.12,63588.18,18.4,0.91574,0.0001,3.43031]
[1780608030073,70.12,63590.12,18.4,0.91593,0.0001,3.42453]
[1780608031004,70.12,63590.12,18.4,0.91593,0.0001,3.42453]
[1780608031080,70.11,63591.74,18.4,0.91626,0.0001,3.41199]
[1780608032087,70.11,63589.76,18.4,0.91606,0.0001,3.41788]
[1780608033094,70.11,63588.79,18.4,0.91596,0.0001,3.42075]
[1780608034044,70.11,63588.79,18.4,0.91596,0.0001,3.42075]
[1780608039138,70.11,63588.61,18.4,0.91595,0.0001,3.42119]
[1780608042159,70.11,63585.5,18.4,0.91564,0.0001,3.43041]
[1780608043166,70.11,63582.48,18.4,0.91534,0.0001,3.4394]
[1780608048204,70.11,63581.44,18.4,0.91525,0.0001,3.44228]
[1780608053239,70.11,63582.11,18.4,0.91532,0.0001,3.44004]
[1780608057267,70.11,63584.67,18.4,0.91558,0.0001,3.43221]
[1780608058370,70.11,63584.67,18.4,0.91558,0.0001,3.43221]
[1780608058410,70.11,63584.67,18.4,0.91558,0.0001,3.43221]
[1780608058443,70.11,63580.73,18.4,0.91519,0.0001,3.44395]
[1780608059386,70.11,63580.73,18.4,0.91519,0.0001,3.44395]
[1780608059452,70.1,63574.03,18.4,0.91452,0.0001,3.46395]
[1780608060288,70.1,63572.12,18.4,0.91433,0.0001,3.4696]
[1780608061295,70.1,63570.89,18.4,0.91421,0.0001,3.4732]
[1780608062302,70.1,63570.08,18.4,0.91413,0.0001,3.47554]
[1780608063308,70.1,63569.36,18.4,0.91406,0.0001,3.4776]
[1780608065323,70.1,63568.57,18.4,0.91399,0.0001,3.47977]
[1780608066330,70.1,63567.55,18.4,0.91389,0.0001,3.48273]
[1780608070190,70.09,63567.57,18.4,0.9139,0.0001,3.48234]
[1780608070358,70.09,63566.83,18.4,0.91383,0.0001,3.48446]
[1780608071365,70.09,63565.02,18.4,0.91365,0.0001,3.48979]
[1780608073379,70.09,63561.78,18.4,0.91333,0.0001,3.4993]
[1780608074386,70.09,63559.78,18.4,0.91313,0.0001,3.50519]
[1780608075569,70.09,63559.78,18.4,0.91313,0.0001,3.50519]
[1780608075393,70.09,63557.73,18.4,0.91293,0.0001,3.51123]
[1780608075615,70.09,63557.73,18.4,0.91293,0.0001,3.51123]
[1780608076400,70.08,63555.18,18.4,0.91267,0.0001,3.51878]
[1780608077407,70.08,63553.75,18.4,0.91253,0.0001,3.52294]
[1780608079421,70.08,63552.34,18.4,0.9124,0.0001,3.52686]
[1780608080428,70.08,63543.84,18.4,0.91153,0.0001,3.55243]
[1780608081435,70.07,63542.43,18.4,0.91139,0.0001,3.5565]
[1780608082442,70.07,63543.99,18.4,0.91156,0.0001,3.55154]
[1780608083449,70.07,63544.78,18.4,0.91165,0.0001,3.54894]
[1780608083878,70.07,63544.78,18.4,0.91165,0.0001,3.54894]
[1780608084210,70.07,63544.78,18.4,0.91165,0.0001,3.54894]
[1780608084456,70.07,63537.49,18.4,0.9109,0.0001,3.57087]
[1780608085464,70.06,63530.15,18.4,0.91014,0.0001,3.59298]
[1780608085869,70.06,63530.15,18.4,0.91014,0.0001,3.59298]
[1780608086188,70.06,63530.15,18.4,0.91014,0.0001,3.59298]
[1780608086473,70.06,63520.6,18.4,0.90915,0.00011,3.62188]
[1780608087480,70.06,63523.17,18.4,0.90943,0.00011,3.61371]
[1780608089494,70.05,63522.12,18.4,0.90934,0.00011,3.61631]
[1780608090595,70.05,63522.12,18.4,0.90934,0.00011,3.61631]
[1780608091516,70.04,63518.62,18.4,0.90916,0.00011,3.61861]
[1780608091650,70.04,63518.62,18.4,0.90916,0.00011,3.61861]
[1780608092506,70.04,63518.62,18.4,0.90916,0.00011,3.61861]
[1780608092523,70.04,63517.55,18.4,0.90906,0.00011,3.62158]
[1780608093082,70.04,63517.55,18.4,0.90906,0.00011,3.62158]
[1780608093531,70.04,63515.53,18.4,0.90885,0.00011,3.62745]
[1780608094538,70.03,63513.28,18.4,0.90863,0.00011,3.63403]
[1780608095548,70.03,63512.45,18.4,0.90855,0.00011,3.63624]
[1780608096553,70.03,63510.88,18.4,0.9084,0.00011,3.64073]
[1780608101588,70.01,63511.69,18.4,0.90854,0.00011,3.63654]
[1780608104609,70.0,63509.8,18.4,0.90837,0.00011,3.64134]
[1780608105616,69.99,63502.05,18.4,0.90756,0.00011,3.66484]
[1780608105797,69.99,63502.05,18.4,0.90756,0.00011,3.66484]
[1780608106623,69.99,63498.48,18.4,0.90719,0.00011,3.67547]
[1780608107630,69.98,63497.25,18.4,0.90707,0.00011,3.67887]
[1780608108194,69.98,63497.25,18.4,0.90707,0.00011,3.67887]
[1780608108645,69.98,63485.04,18.4,0.90576,0.00011,3.71623]
[1780608108884,69.98,63485.04,18.4,0.90576,0.00011,3.71623]
[1780608109165,69.98,63485.04,18.4,0.90576,0.00011,3.71623]
[1780608109515,69.98,63485.04,18.4,0.90576,0.00011,3.71623]
[1780608109651,69.98,63478.53,18.4,0.90507,0.00011,3.73598]
[1780608110501,69.98,63478.53,18.4,0.90507,0.00011,3.73598]
[1780608111665,69.97,63476.26,18.4,0.90485,0.00011,3.74219]
[1780608112230,69.97,63476.26,18.4,0.90485,0.00011,3.74219]
[1780608115693,69.95,63480.95,18.4,0.90542,0.00011,3.72589]
[1780608116700,69.94,63484.19,18.4,0.90579,0.00011,3.71543]
[1780608117707,69.94,63487.68,18.4,0.90618,0.00011,3.70423]
[1780608120729,69.93,63483.97,18.4,0.90581,0.00011,3.71487]
[1780608121736,69.92,63480.92,18.4,0.9055,0.00011,3.72357]
[1780608123750,69.91,63480.08,18.4,0.90544,0.00011,3.72537]
[1780608124763,69.91,63478.58,18.4,0.90529,0.00011,3.72962]
[1780608125769,69.9,63475.95,18.4,0.90502,0.00011,3.73739]
[1780608126777,69.9,63474.97,18.4,0.90492,0.00011,3.74001]
[1780608127783,69.89,63475.93,18.4,0.90504,0.00011,3.7366]
[1780608129306,69.89,63479.33,18.4,0.90544,0.00011,3.72536]
[1780608129797,69.89,63482.83,18.4,0.90582,0.00011,3.7145]
[1780608131149,69.88,63480.26,18.4,0.90556,0.00011,3.72203]
[1780608131811,69.88,63476.58,18.4,0.90515,0.00011,3.73346]
[1780608135839,69.87,63475.55,18.4,0.90507,0.00011,3.73571]
[1780608137853,69.86,63474.8,18.4,0.90501,0.00011,3.73756]
[1780608138860,69.86,63475.74,18.4,0.90512,0.00011,3.73438]
[1780608139867,69.86,63474.43,18.4,0.90499,0.00011,3.73821]
[1780608141881,69.85,63473.73,18.4,0.90493,0.00011,3.7399]
[1780608142888,69.85,63477.98,18.4,0.9054,0.00011,3.72643]
[1780608143895,69.85,63481.78,18.4,0.90582,0.00011,3.71437]
[1780608144902,69.85,63480.9,18.4,0.90573,0.00011,3.71688]
[1780608145909,69.84,63479.06,18.4,0.90554,0.00011,3.72238]
[1780608147923,69.84,63476.48,18.4,0.90527,0.00011,3.72996]
[1780608152958,69.83,63475.74,18.4,0.9054,0.00011,3.72323]
[1780608154972,69.82,63474.91,18.4,0.90533,0.00011,3.72536]
[1780608158111,69.81,63473.53,18.4,0.9052,0.00011,3.72896]
[1780608164041,69.8,63473.69,18.4,0.90527,0.00011,3.72706]
[1780608165048,69.79,63475.32,18.4,0.90545,0.00011,3.72176]
[1780608166055,69.79,63476.86,18.4,0.90563,0.00011,3.71674]
[1780608168069,69.79,63482.81,18.4,0.90629,0.00011,3.69782]
[1780608169080,69.78,63481.19,18.4,0.90612,0.00011,3.70263]
[1780608170085,69.78,63469.75,18.4,0.90488,0.00011,3.73803]
[1780608172099,69.78,63469.1,18.4,0.90483,0.00011,3.73961]
[1780608173532,69.78,63469.1,18.4,0.90483,0.00011,3.73961]
[1780608174113,69.77,63461.44,18.4,0.904,0.00011,3.76303]
[1780608175120,69.77,63464.29,18.4,0.90432,0.00011,3.75387]
[1780608176127,69.77,63463.63,18.4,0.90426,0.00011,3.75565]
[1780608176877,69.77,63463.63,18.4,0.90426,0.00011,3.75565]
[1780608176949,69.77,63463.63,18.4,0.90426,0.00011,3.75565]
[1780608177377,69.77,63463.63,18.4,0.90426,0.00011,3.75565]
[1780608177680,69.77,63463.63,18.4,0.90426,0.00011,3.75565]
[1780608177783,69.76,63457.54,18.4,0.9036,0.00011,3.77415]
[1780608178215,69.76,63457.54,18.4,0.9036,0.00011,3.77415]
[1780608178318,69.76,63457.54,18.4,0.9036,0.00011,3.77415]
[1780608178604,69.76,63457.54,18.4,0.9036,0.00011,3.77415]
[1780608178682,69.76,63447.44,18.4,0.90248,0.00011,3.80574]
[1780608179431,69.76,63447.44,18.4,0.90248,0.00011,3.80574]
[1780608179616,69.76,63447.44,18.4,0.90248,0.00011,3.80574]
[1780608179741,69.76,63447.44,18.4,0.90248,0.00011,3.80574]
[1780608179629,69.76,63440.1,18.4,0.90166,0.00011,3.8287]
[1780608180161,69.76,63442.2,18.4,0.9019,0.00011,3.82209]
[1780608181168,69.76,63444.65,18.4,0.90218,0.00011,3.81424]
[1780608182206,69.76,63444.65,18.4,0.90218,0.00011,3.81424]
[1780608182265,69.75,63445.98,18.4,0.90234,0.00011,3.80978]
[1780608183243,69.75,63448.45,18.4,0.90262,0.00011,3.8019]
[1780608184194,69.75,63449.24,18.4,0.90271,0.00011,3.7993]
[1780608187215,69.75,63447.75,18.4,0.90256,0.00011,3.80365]
[1780608188357,69.75,63447.75,18.4,0.90256,0.00011,3.80365]
[1780608191543,69.74,63447.35,18.4,0.90252,0.00011,3.80455]
[1780608191631,69.74,63459.57,18.4,0.90389,0.00011,3.76613]
[1780608192484,69.74,63459.57,18.4,0.90389,0.00011,3.76613]
[1780608192520,69.74,63464.86,18.4,0.90447,0.00011,3.74954]
[1780608193696,69.74,63464.86,18.4,0.90447,0.00011,3.74954]
[1780608193782,69.74,63477.28,18.4,0.90584,0.00011,3.7108]
[1780608194645,69.74,63477.28,18.4,0.90584,0.00011,3.7108]
[1780608194697,69.74,63479.08,18.4,0.90603,0.00011,3.70514]
[1780608195272,69.74,63480.88,18.4,0.90623,0.00011,3.6995]
[1780608196770,69.74,63480.88,18.4,0.90623,0.00011,3.6995]
[1780608196779,69.74,63480.16,18.4,0.90615,0.00011,3.70169]
[1780608196870,69.74,63480.16,18.4,0.90615,0.00011,3.70169]
[1780608197286,69.74,63475.02,18.4,0.9056,0.00011,3.71761]
[1780608198212,69.74,63475.02,18.4,0.9056,0.00011,3.71761]
[1780608198293,69.74,63472.63,18.4,0.90533,0.00011,3.72506]
[1780608201459,69.74,63472.16,18.4,0.90528,0.00011,3.72653]
[1780608201529,69.74,63473.32,18.4,0.90541,0.00011,3.72291]
[1780608202322,69.74,63474.5,18.4,0.90554,0.00011,3.71924]
[1780608204334,69.74,63476.06,18.4,0.90571,0.00011,3.71441]
[1780608205342,69.74,63479.09,18.4,0.90604,0.00011,3.70501]
[1780608207356,69.74,63478.18,18.4,0.90594,0.00011,3.7079]
[1780608208362,69.74,63476.57,18.4,0.90576,0.00011,3.71293]
[1780608213398,69.74,63478.37,18.4,0.90612,0.00011,3.69958]
[1780608214405,69.74,63480.79,18.4,0.90638,0.00011,3.69211]
[1780608215412,69.74,63481.55,18.4,0.90647,0.00011,3.68972]
[1780608216419,69.74,63482.66,18.4,0.90659,0.00011,3.68626]
[1780608217426,69.74,63484.98,18.4,0.90684,0.00011,3.67905]
[1780608220447,69.74,63486.2,18.4,0.90697,0.00011,3.67525]
[1780608221454,69.74,63489.54,18.4,0.90734,0.00011,3.66486]
[1780608225481,69.74,63490.15,18.4,0.90741,0.00011,3.6628]
[1780608226489,69.74,63491.14,18.4,0.90752,0.00011,3.6597]
[1780608229510,69.74,63492.05,18.4,0.90762,0.00011,3.65679]
[1780608234545,69.73,63492.54,18.4,0.90767,0.00011,3.65512]
[1780608236559,69.73,63490.53,18.4,0.90746,0.00011,3.66128]
[1780608237566,69.73,63491.62,18.4,0.90758,0.00011,3.65787]
[1780608239580,69.73,63492.57,18.4,0.90768,0.00011,3.65487]
[1780608241056,69.73,63492.45,18.4,0.90767,0.00011,3.65522]
[1780608241123,69.73,63492.45,18.4,0.90767,0.00011,3.65522]
[1780608241597,69.73,63492.45,18.4,0.90767,0.00011,3.65522]
[1780608241602,69.73,63503.23,18.4,0.90882,0.00011,3.62194]
[1780608241985,69.73,63503.23,18.4,0.90882,0.00011,3.62194]
[1780608242122,69.73,63503.23,18.4,0.90882,0.00011,3.62194]
[1780608242456,69.73,63503.23,18.4,0.90882,0.00011,3.62194]
[1780608242610,69.73,63514.74,18.4,0.91004,0.00011,3.5866]
[1780608242961,69.73,63514.74,18.4,0.91004,0.00011,3.5866]
[1780608243615,69.73,63516.76,18.4,0.91025,0.00011,3.58049]
[1780608244246,69.73,63516.76,18.4,0.91025,0.00011,3.58049]
[1780608244622,69.73,63517.98,18.4,0.91038,0.00011,3.57683]
[1780608245629,69.74,63523.35,18.4,0.91094,0.0001,3.5605]
[1780608246636,69.73,63526.82,18.4,0.9113,0.0001,3.54978]
[1780608250664,69.73,63527.46,18.4,0.91139,0.0001,3.54723]
[1780608251671,69.73,63529.64,18.4,0.91162,0.0001,3.54044]
[1780608252089,69.73,63529.64,18.4,0.91162,0.0001,3.54044]
[1780608252236,69.73,63529.64,18.4,0.91162,0.0001,3.54044]
[1780608252678,69.72,63538.35,18.4,0.91253,0.0001,3.5138]
[1780608252999,69.72,63538.35,18.4,0.91253,0.0001,3.5138]
[1780608253037,69.72,63538.35,18.4,0.91253,0.0001,3.5138]
[1780608253685,69.72,63540.05,18.4,0.91271,0.0001,3.50854]
[1780608254051,69.72,63540.05,18.4,0.91271,0.0001,3.50854]
[1780608254692,69.72,63537.16,18.4,0.91241,0.0001,3.51723]
[1780608255699,69.72,63535.54,18.4,0.91225,0.0001,3.52205]
[1780608257713,69.72,63534.79,18.4,0.91218,0.0001,3.52411]
[1780608259108,69.72,63535.11,18.4,0.91222,0.0001,3.52302]
[1780608259727,69.72,63522.11,18.4,0.91087,0.0001,3.56255]
[1780608260734,69.71,63516.45,18.4,0.91028,0.00011,3.5797]
[1780608261823,69.71,63516.45,18.4,0.91028,0.00011,3.5797]
[1780608261865,69.71,63515.11,18.4,0.91014,0.00011,3.58362]
[1780608262188,69.71,63515.11,18.4,0.91014,0.00011,3.58362]
[1780608262748,69.71,63510.54,18.4,0.90966,0.00011,3.59761]
[1780608263261,69.71,63510.54,18.4,0.90966,0.00011,3.59761]
[1780608263509,69.71,63510.54,18.4,0.90966,0.00011,3.59761]
[1780608263755,69.71,63510.14,18.4,0.90962,0.00011,3.59879]
[1780608265769,69.71,63510.93,18.4,0.90971,0.00011,3.59627]
[1780608267784,69.71,63509.85,18.4,0.9096,0.00011,3.5995]
[1780608268791,69.71,63510.49,18.4,0.90967,0.00011,3.59748]
[1780608269798,69.71,63509.77,18.4,0.90959,0.00011,3.59965]
[1780608270805,69.71,63516.09,18.4,0.91026,0.00011,3.58021]
[1780608271812,69.71,63518.17,18.4,0.91065,0.0001,3.56585]
[1780608275840,69.7,63512.15,18.4,0.91004,0.00011,3.5836]
[1780608276853,69.7,63504.76,18.4,0.90926,0.00011,3.60627]
[1780608277074,69.7,63504.76,18.4,0.90926,0.00011,3.60627]
[1780608277859,69.7,63494.98,18.4,0.90822,0.00011,3.63634]
[1780608278867,69.7,63489.08,18.4,0.90759,0.00011,3.65447]
[1780608279874,69.69,63485.79,18.4,0.90724,0.00011,3.66452]
[1780608282895,69.69,63486.56,18.4,0.90734,0.00011,3.66169]
[1780608283902,69.69,63487.24,18.4,0.90742,0.00011,3.65944]
[1780608284909,69.69,63488.56,18.4,0.90756,0.00011,3.65522]
[1780608285916,69.68,63490.34,18.4,0.90776,0.00011,3.64958]
[1780608286922,69.68,63491.31,18.4,0.90787,0.00011,3.64646]
[1780608288913,69.68,63491.54,18.4,0.9079,0.00011,3.64563]
[1780608288937,69.68,63493.88,18.4,0.90815,0.00011,3.63828]
[1780608289944,69.68,63494.61,18.4,0.90824,0.00011,3.63592]
[1780608291958,69.68,63497.0,18.4,0.9085,0.00011,3.62834]
[1780608292977,69.68,63498.35,18.4,0.90865,0.00011,3.62408]
[1780608294554,69.68,63498.35,18.4,0.90865,0.00011,3.62408]
[1780608295986,69.67,63500.16,18.4,0.90885,0.00011,3.61824]
[1780608299006,69.67,63501.18,18.4,0.90896,0.00011,3.61486]
[1780608300802,69.67,63501.18,18.4,0.90896,0.00011,3.61486]
[1780608301027,69.67,63489.08,18.4,0.90767,0.00011,3.65206]
[1780608302031,69.67,63486.48,18.4,0.9074,0.00011,3.66004]
[1780608303038,69.67,63486.75,18.4,0.90743,0.00011,3.65908]
[1780608308081,69.66,63485.89,18.4,0.90736,0.00011,3.66106]
[1780608309099,69.66,63484.11,18.4,0.90717,0.00011,3.66643]
[1780608312120,69.65,63488.75,18.4,0.90769,0.00011,3.65163]
[1780608313126,69.65,63488.04,18.4,0.90762,0.00011,3.65368]
[1780608314823,69.65,63488.04,18.4,0.90762,0.00011,3.65368]
[1780608314977,69.65,63488.04,18.4,0.90762,0.00011,3.65368]
[1780608314927,69.65,63487.37,18.4,0.90755,0.00011,3.6555]
[1780608315141,69.65,63483.74,18.4,0.90716,0.00011,3.66674]
[1780608316274,69.65,63483.74,18.4,0.90716,0.00011,3.66674]
[1780608316507,69.65,63483.74,18.4,0.90716,0.00011,3.66674]
[1780608316585,69.65,63482.61,18.4,0.90705,0.00011,3.66997]
[1780608318162,69.64,63483.25,18.4,0.90712,0.00011,3.66783]
[1780608323204,69.64,63483.0,18.4,0.90712,0.00011,3.66785]
[1780608326225,69.63,63483.93,18.4,0.90724,0.00011,3.66452]
[1780608327232,69.63,63483.32,18.4,0.90718,0.00011,3.66626]
[1780608328588,69.63,63483.32,18.4,0.90718,0.00011,3.66626]
[1780608328673,69.63,63487.64,18.4,0.90765,0.00011,3.65259]
[1780608329024,69.63,63487.64,18.4,0.90765,0.00011,3.65259]
[1780608329032,69.63,63487.64,18.4,0.90765,0.00011,3.65259]
[1780608329299,69.63,63487.64,18.4,0.90765,0.00011,3.65259]
[1780608329726,69.63,63487.64,18.4,0.90765,0.00011,3.65259]
[1780608329820,69.63,63487.64,18.4,0.90765,0.00011,3.65259]
[1780608329897,69.62,63501.13,18.4,0.9091,0.00011,3.6108]
[1780608330106,69.62,63501.13,18.4,0.9091,0.00011,3.6108]
[1780608330270,69.62,63501.13,18.4,0.9091,0.00011,3.6108]
[1780608330966,69.62,63501.13,18.4,0.9091,0.00011,3.6108]
[1780608330975,69.62,63513.6,18.4,0.91043,0.00011,3.57224]
[1780608331358,69.62,63513.6,18.4,0.91043,0.00011,3.57224]
[1780608331499,69.62,63513.6,18.4,0.91043,0.00011,3.57224]
[1780608331552,69.62,63531.83,18.4,0.91251,0.0001,3.5086]
[1780608332366,69.62,63531.83,18.4,0.91251,0.0001,3.5086]
[1780608332457,69.62,63531.35,18.4,0.91246,0.0001,3.50997]
[1780608334246,69.62,63531.35,18.4,0.91246,0.0001,3.50997]
[1780608336713,69.62,63531.56,18.4,0.91249,0.0001,3.50915]
[1780608341499,69.61,63531.56,18.4,0.9125,0.0001,3.50871]
[1780608341572,69.61,63532.38,18.4,0.91259,0.0001,3.50604]
[1780608342340,69.61,63538.74,18.4,0.91325,0.0001,3.48671]
[1780608344353,69.61,63538.88,18.4,0.91327,0.0001,3.4861]
[1780608346369,69.61,63538.21,18.4,0.9132,0.0001,3.48802]
[1780608348056,69.61,63538.21,18.4,0.9132,0.0001,3.48802]
[1780608353782,69.6,63537.68,18.4,0.91316,0.0001,3.48928]
[1780608355432,69.6,63533.36,18.4,0.91272,0.0001,3.50223]
[1780608356438,69.6,63532.29,18.4,0.91261,0.0001,3.5054]
[1780608359471,69.6,63532.37,18.4,0.91263,0.0001,3.50499]
[1780608359550,69.6,63531.56,18.4,0.91255,0.0001,3.50738]
[1780608361028,69.6,63531.56,18.4,0.91255,0.0001,3.50738]
[1780608361473,69.6,63529.05,18.4,0.91229,0.0001,3.51485]
[1780608364495,69.59,63527.96,18.4,0.91219,0.0001,3.51788]
[1780608365141,69.59,63527.96,18.4,0.91219,0.0001,3.51788]
[1780608365218,69.59,63527.96,18.4,0.91219,0.0001,3.51788]
[1780608365502,69.59,63517.15,18.4,0.91106,0.0001,3.55079]
[1780608366509,69.59,63514.61,18.4,0.9108,0.00011,3.55842]
[1780608367516,69.59,63513.8,18.4,0.91072,0.00011,3.56074]
[1780608369736,69.59,63514.23,18.4,0.91077,0.00011,3.55925]
[1780608370537,69.58,63520.87,18.4,0.91148,0.0001,3.53861]
[1780608371544,69.58,63517.24,18.4,0.91111,0.0001,3.54958]
[1780608373361,69.58,63517.44,18.4,0.91113,0.0001,3.54882]
[1780608373559,69.58,63514.45,18.4,0.91082,0.00011,3.55783]
[1780608376579,69.57,63515.5,18.4,0.91095,0.0001,3.55413]
[1780608382041,69.57,63515.29,18.4,0.91094,0.0001,3.55431]
[1780608385642,69.56,63513.79,18.4,0.91082,0.00011,3.55798]
[1780608386914,69.56,63513.79,18.4,0.91082,0.00011,3.55798]
[1780608387656,69.55,63515.03,18.4,0.91096,0.00011,3.55386]
[1780608388663,69.55,63515.75,18.4,0.91104,0.0001,3.5515]
[1780608393878,69.55,63516.35,18.4,0.91129,0.0001,3.54129]
[1780608393984,69.54,63523.78,18.4,0.91207,0.0001,3.51846]
[1780608394200,69.54,63523.78,18.4,0.91207,0.0001,3.51846]
[1780608394894,69.54,63523.78,18.4,0.91207,0.0001,3.51846]
[1780608394946,69.54,63526.78,18.4,0.91238,0.0001,3.50921]
[1780608395712,69.54,63527.54,18.4,0.91247,0.0001,3.5068]
[1780608396719,69.54,63528.93,18.4,0.91261,0.0001,3.50249]
[1780608398755,69.54,63528.93,18.4,0.91261,0.0001,3.50249]
[1780608398790,69.54,63533.67,18.4,0.91311,0.0001,3.48791]
[1780608399740,69.54,63538.33,18.4,0.91359,0.0001,3.47371]
[1780608400747,69.54,63539.06,18.4,0.91367,0.0001,3.47146]
[1780608401754,69.54,63543.9,18.4,0.91416,0.0001,3.45676]
[1780608402418,69.54,63543.9,18.4,0.91416,0.0001,3.45676]
[1780608402761,69.54,63553.31,18.4,0.91512,0.0001,3.42833]
[1780608403396,69.54,63553.31,18.4,0.91512,0.0001,3.42833]
[1780608403463,69.54,63553.31,18.4,0.91512,0.0001,3.42833]
[1780608403768,69.54,63559.12,18.4,0.91571,0.0001,3.41082]
[1780608404807,69.54,63559.12,18.4,0.91571,0.0001,3.41082]
[1780608405083,69.54,63559.12,18.4,0.91571,0.0001,3.41082]
[1780608404854,69.54,63560.6,18.4,0.91586,0.0001,3.40638]
[1780608405303,69.54,63560.6,18.4,0.91586,0.0001,3.40638]
[1780608405414,69.54,63560.6,18.4,0.91586,0.0001,3.40638]
[1780608405782,69.54,63562.3,18.4,0.91603,0.0001,3.40129]
[1780608408803,69.54,63564.32,18.4,0.91623,0.0001,3.39531]
[1780608409810,69.54,63566.69,18.4,0.91646,0.0001,3.38824]
[1780608410771,69.54,63566.69,18.4,0.91646,0.0001,3.38824]
[1780608411824,69.54,63569.91,18.4,0.91678,0.0001,3.37869]
[1780608413837,69.54,63573.37,18.4,0.91712,0.0001,3.36846]
[1780608414845,69.54,63574.77,18.4,0.91726,0.0001,3.36435]
[1780608415852,69.54,63578.53,18.4,0.91763,0.0001,3.35321]
[1780608417866,69.55,63579.44,18.4,0.91771,0.0001,3.3507]
[1780608419880,69.55,63582.5,18.4,0.91801,0.0001,3.34179]
[1780608421041,69.55,63574.98,18.4,0.91726,0.0001,3.36434]
[1780608421147,69.55,63574.98,18.4,0.91726,0.0001,3.36434]
[1780608421911,69.55,63574.98,18.4,0.91726,0.0001,3.36434]
[1780608421972,69.55,63568.08,18.4,0.91657,0.0001,3.38508]
[1780608422121,69.55,63568.08,18.4,0.91657,0.0001,3.38508]
[1780608422901,69.55,63562.36,18.4,0.916,0.0001,3.40229]
[1780608423183,69.55,63562.36,18.4,0.916,0.0001,3.40229]
[1780608423483,69.55,63562.36,18.4,0.916,0.0001,3.40229]
[1780608423908,69.55,63547.99,18.4,0.91454,0.0001,3.44561]
[1780608424915,69.55,63546.28,18.4,0.91437,0.0001,3.45074]
[1780608429950,69.55,63545.66,18.4,0.91431,0.0001,3.45237]
[1780608434986,69.55,63545.82,18.4,0.91434,0.0001,3.45164]
[1780608435993,69.55,63554.76,18.4,0.91525,0.0001,3.4246]
[1780608437000,69.55,63559.42,18.4,0.91572,0.0001,3.41056]
[1780608439014,69.55,63551.44,18.4,0.91491,0.0001,3.43463]
[1780608440021,69.55,63547.31,18.4,0.91449,0.0001,3.44708]
[1780608442035,69.54,63546.46,18.4,0.91441,0.0001,3.44957]
[1780608443042,69.54,63545.63,18.4,0.91432,0.0001,3.45203]
[1780608445056,69.54,63544.26,18.4,0.91419,0.0001,3.45608]
[1780608446054,69.54,63544.26,18.4,0.91419,0.0001,3.45608]
[1780608446067,69.54,63538.85,18.4,0.91363,0.0001,3.47242]
[1780608446616,69.54,63538.85,18.4,0.91363,0.0001,3.47242]
[1780608446938,69.54,63538.85,18.4,0.91363,0.0001,3.47242]
[1780608447074,69.54,63527.94,18.4,0.91251,0.0001,3.5055]
[1780608447225,69.54,63527.94,18.4,0.91251,0.0001,3.5055]
[1780608448081,69.54,63527.2,18.4,0.91244,0.0001,3.50763]
[1780608449088,69.54,63522.48,18.4,0.91195,0.0001,3.52189]
[1780608449165,69.54,63522.48,18.4,0.91195,0.0001,3.52189]
[1780608450095,69.54,63515.77,18.4,0.91126,0.0001,3.54225]
[1780608455130,69.53,63515.95,18.4,0.91147,0.0001,3.53303]
[1780608457149,69.52,63510.86,18.4,0.91095,0.00011,3.54827]
[1780608458151,69.52,63503.5,18.4,0.91018,0.00011,3.57069]
[1780608459653,69.52,63503.5,18.4,0.91018,0.00011,3.57069]
[1780608459749,69.52,63503.47,18.4,0.91019,0.00011,3.57037]
[1780608460517,69.52,63503.47,18.4,0.91019,0.00011,3.57037]
[1780608460605,69.52,63496.33,18.4,0.90943,0.00011,3.59229]
[1780608461291,69.52,63496.33,18.4,0.90943,0.00011,3.59229]
[1780608461551,69.52,63496.33,18.4,0.90943,0.00011,3.59229]
[1780608461593,69.52,63490.63,18.4,0.90882,0.00011,3.60988]
[1780608462267,69.52,63490.63,18.4,0.90882,0.00011,3.60988]
[1780608462455,69.52,63490.63,18.4,0.90882,0.00011,3.60988]
[1780608462752,69.52,63490.63,18.4,0.90882,0.00011,3.60988]
[1780608462775,69.51,63474.2,18.4,0.90706,0.00011,3.66058]
[1780608463186,69.51,63473.06,18.4,0.90693,0.00011,3.66413]
[1780608464193,69.51,63471.89,18.4,0.90681,0.00011,3.66758]
[1780608467095,69.51,63471.14,18.4,0.90675,0.00011,3.66934]
[1780608467220,69.51,63476.76,18.4,0.90736,0.00011,3.65187]
[1780608468545,69.51,63481.34,18.4,0.90786,0.00011,3.6376]
[1780608469628,69.51,63484.5,18.4,0.9082,0.00011,3.62781]
[1780608470240,69.51,63486.34,18.4,0.9084,0.00011,3.62212]
[1780608471664,69.5,63484.76,18.4,0.90823,0.00011,3.62698]
[1780608472255,69.5,63483.95,18.4,0.90814,0.00011,3.62948]
[1780608476284,69.51,63484.67,18.4,0.90822,0.00011,3.62731]
[1780608478297,69.51,63483.95,18.4,0.90814,0.00011,3.62957]
[1780608479305,69.51,63481.75,18.4,0.9079,0.00011,3.6364]
[1780608480312,69.51,63482.73,18.4,0.908,0.00011,3.63338]
[1780608483333,69.51,63481.92,18.4,0.90792,0.00011,3.63591]
[1780608487361,69.51,63490.21,18.4,0.90881,0.00011,3.61027]
[1780608489374,69.51,63491.18,18.4,0.90891,0.00011,3.60732]
[1780608492395,69.51,63489.68,18.4,0.90875,0.00011,3.61209]
[1780608495417,69.51,63484.12,18.4,0.90814,0.00011,3.62941]
[1780608496423,69.51,63475.57,18.4,0.90722,0.00011,3.65596]
[1780608497432,69.51,63473.32,18.4,0.90697,0.00011,3.66297]
[1780608498830,69.51,63473.32,18.4,0.90697,0.00011,3.66297]
[1780608499103,69.51,63473.32,18.4,0.90697,0.00011,3.66297]
[1780608498942,69.51,63462.55,18.4,0.9058,0.00011,3.69648]
[1780608499381,69.51,63462.55,18.4,0.9058,0.00011,3.69648]
[1780608499655,69.51,63462.55,18.4,0.9058,0.00011,3.69648]
[1780608500088,69.51,63462.55,18.4,0.9058,0.00011,3.69648]
[1780608500088,69.51,63462.55,18.4,0.9058,0.00011,3.69648]
[1780608500124,69.51,63433.18,18.4,0.90253,0.00011,3.78859]
[1780608501084,69.51,63433.18,18.4,0.90253,0.00011,3.78859]
[1780608501567,69.51,63433.18,18.4,0.90253,0.00011,3.78859]
[1780608501166,69.51,63424.73,18.4,0.90158,0.00011,3.81522]
[1780608502176,69.51,63428.62,18.4,0.90202,0.00011,3.80294]
[1780608502476,69.51,63433.43,18.4,0.90256,0.00011,3.78777]
[1780608503482,69.51,63431.13,18.4,0.90231,0.00011,3.79468]
[1780608506048,69.5,63430.96,18.4,0.9023,0.00011,3.79503]
[1780608506066,69.5,63430.29,18.4,0.90223,0.00011,3.79704]
[1780608507785,69.5,63430.09,18.4,0.9022,0.00011,3.79767]
[1780608508661,69.5,63429.56,18.4,0.90215,0.00011,3.79914]
[1780608509047,69.5,63429.56,18.4,0.90215,0.00011,3.79914]
[1780608509117,69.5,63443.72,18.4,0.90375,0.00011,3.75435]
[1780608509527,69.5,63442.77,18.4,0.90364,0.00011,3.75733]
[1780608510534,69.5,63443.1,18.4,0.90369,0.00011,3.75614]
[1780608513555,69.49,63445.72,18.4,0.90416,0.00011,3.73958]
[1780608514562,69.49,63450.91,18.4,0.90475,0.00011,3.72319]
[1780608515568,69.49,63452.64,18.4,0.90494,0.00011,3.71764]
[1780608518590,69.49,63451.05,18.4,0.90478,0.00011,3.72233]
[1780608519597,69.48,63450.42,18.4,0.90471,0.00011,3.72422]
[1780608521819,69.48,63447.48,18.4,0.90439,0.00011,3.73324]
[1780608522618,69.48,63430.75,18.4,0.90252,0.00011,3.78575]
[1780608523784,69.48,63430.75,18.4,0.90252,0.00011,3.78575]
[1780608523828,69.48,63432.07,18.4,0.90267,0.00011,3.78149]
[1780608524880,69.48,63432.07,18.4,0.90267,0.00011,3.78149]
[1780608524986,69.48,63432.07,18.4,0.90267,0.00011,3.78149]
[1780608525003,69.48,63425.07,18.4,0.90188,0.00011,3.8035]
[1780608526053,69.48,63425.07,18.4,0.90188,0.00011,3.8035]
[1780608526114,69.48,63417.48,18.4,0.90102,0.00011,3.82755]
[1780608526270,69.48,63417.48,18.4,0.90102,0.00011,3.82755]
[1780608526646,69.48,63407.13,18.4,0.89983,0.00012,3.86039]
[1780608527264,69.48,63407.13,18.4,0.89983,0.00012,3.86039]
[1780608527895,69.48,63407.13,18.4,0.89983,0.00012,3.86039]
[1780608527948,69.48,63412.76,18.4,0.90048,0.00011,3.84235]
[1780608528660,69.48,63426.68,18.4,0.90207,0.00011,3.7983]
[1780608529667,69.48,63422.89,18.4,0.90164,0.00011,3.81012]
[1780608531239,69.48,63422.89,18.4,0.90164,0.00011,3.81012]
[1780608530674,69.48,63420.7,18.4,0.9014,0.00011,3.81695]
[1780608531309,69.48,63420.7,18.4,0.9014,0.00011,3.81695]
[1780608531681,69.47,63420.73,18.4,0.90141,0.00011,3.81675]
[1780608532887,69.47,63420.73,18.4,0.90141,0.00011,3.81675]
[1780608532921,69.47,63409.48,18.4,0.90012,0.00011,3.85233]
[1780608533695,69.47,63408.13,18.4,0.89997,0.00012,3.85661]
[1780608534702,69.47,63408.17,18.4,0.89997,0.00012,3.85648]
[1780608535709,69.47,63404.53,18.4,0.89955,0.00012,3.86803]
[1780608536716,69.47,63401.63,18.4,0.89922,0.00012,3.87724]
[1780608537304,69.47,63401.63,18.4,0.89922,0.00012,3.87724]
[1780608537723,69.47,63393.85,18.4,0.89832,0.00012,3.902]
[1780608538266,69.47,63393.85,18.4,0.89832,0.00012,3.902]
[1780608538313,69.47,63393.85,18.4,0.89832,0.00012,3.902]
[1780608538730,69.47,63400.22,18.4,0.89906,0.00012,3.88165]
[1780608539737,69.47,63398.55,18.4,0.89887,0.00012,3.88688]
[1780608540744,69.47,63396.85,18.4,0.89867,0.00012,3.89225]
[1780608544324,69.47,63397.47,18.4,0.89875,0.00012,3.89007]
[1780608544773,69.47,63391.16,18.4,0.89802,0.00012,3.91014]
[1780608545780,69.47,63390.24,18.4,0.89792,0.00012,3.91301]
[1780608546787,69.47,63386.46,18.4,0.89748,0.00012,3.925]
[1780608547277,69.47,63386.46,18.4,0.89748,0.00012,3.925]
[1780608547794,69.46,63378.05,18.4,0.89649,0.00012,3.95184]
[1780608549240,69.46,63378.05,18.4,0.89649,0.00012,3.95184]
[1780608549252,69.46,63374.88,18.4,0.89613,0.00012,3.96173]
[1780608550539,69.46,63374.62,18.4,0.8961,0.00012,3.9624]
[1780608550539,69.46,63374.62,18.4,0.8961,0.00012,3.9624]
[1780608550635,69.46,63374.62,18.4,0.8961,0.00012,3.9624]
[1780608551057,69.46,63380.73,18.4,0.89683,0.00012,3.94263]
[1780608551464,69.46,63380.73,18.4,0.89683,0.00012,3.94263]
[1780608552088,69.46,63380.73,18.4,0.89683,0.00012,3.94263]
[1780608552189,69.46,63378.57,18.4,0.89658,0.00012,3.94941]
[1780608552831,69.46,63388.24,18.4,0.89772,0.00012,3.91845]
[1780608553838,69.45,63389.05,18.4,0.89782,0.00012,3.91561]
[1780608554949,69.45,63389.05,18.4,0.89782,0.00012,3.91561]
[1780608560887,69.45,63390.02,18.4,0.89796,0.00012,3.91181]
[1780608561894,69.45,63396.81,18.4,0.89875,0.00012,3.89014]
[1780608562901,69.44,63404.59,18.4,0.89966,0.00012,3.8652]
[1780608564059,69.44,63404.59,18.4,0.89966,0.00012,3.8652]
[1780608564117,69.44,63407.99,18.4,0.90005,0.00011,3.85436]
[1780608564915,69.44,63415.14,18.4,0.90087,0.00011,3.83165]
[1780608565922,69.44,63417.21,18.4,0.9011,0.00011,3.82511]
[1780608567455,69.44,63417.38,18.4,0.90112,0.00011,3.8246]
[1780608567705,69.44,63417.38,18.4,0.90112,0.00011,3.8246]
[1780608567900,69.44,63417.38,18.4,0.90112,0.00011,3.8246]
[1780608567955,69.44,63417.38,18.4,0.90112,0.00011,3.8246]
[1780608567988,69.44,63424.84,18.4,0.90197,0.00011,3.80103]
[1780608568943,69.44,63430.21,18.4,0.90257,0.00011,3.78414]
[1780608569950,69.45,63435.28,18.4,0.90314,0.00011,3.76826]
[1780608570957,69.45,63437.68,18.4,0.90341,0.00011,3.76082]
[1780608572971,69.45,63439.07,18.4,0.90373,0.00011,3.74878]
[1780608573650,69.45,63439.07,18.4,0.90373,0.00011,3.74878]
[1780608574027,69.45,63439.07,18.4,0.90373,0.00011,3.74878]
[1780608574129,69.45,63433.38,18.4,0.90308,0.00011,3.76682]
[1780608574984,69.45,63427.37,18.4,0.9024,0.00011,3.78588]
[1780608578007,69.46,63428.99,18.4,0.90258,0.00011,3.78103]
[1780608579014,69.46,63430.42,18.4,0.90273,0.00011,3.77662]
[1780608581028,69.46,63431.99,18.4,0.9029,0.00011,3.77187]
[1780608582035,69.46,63433.34,18.4,0.90305,0.00011,3.76772]
[1780608583042,69.46,63434.19,18.4,0.90314,0.00011,3.76516]
[1780608585056,69.46,63435.27,18.4,0.90326,0.00011,3.762]
[1780608586063,69.47,63436.24,18.4,0.90336,0.00011,3.75907]
[1780608590092,69.47,63436.92,18.4,0.90342,0.00011,3.75743]
[1780608595128,69.48,63436.74,18.4,0.90338,0.00011,3.75864]
[1780608600163,69.49,63437.27,18.4,0.90341,0.00011,3.7576]
[1780608600449,69.49,63437.27,18.4,0.90341,0.00011,3.7576]
[1780608601170,69.49,63445.66,18.4,0.90435,0.00011,3.73138]
[1780608601501,69.49,63445.66,18.4,0.90435,0.00011,3.73138]
[1780608601537,69.49,63445.66,18.4,0.90435,0.00011,3.73138]
[1780608602075,69.49,63445.66,18.4,0.90435,0.00011,3.73138]
[1780608602177,69.49,63448.9,18.4,0.9047,0.00011,3.7214]
[1780608603184,69.49,63459.05,18.4,0.90582,0.00011,3.68968]
[1780608604191,69.49,63460.97,18.4,0.90603,0.00011,3.68376]
[1780608605198,69.49,63455.57,18.4,0.90543,0.00011,3.70069]
[1780608606205,69.49,63441.84,18.4,0.90391,0.00011,3.74375]
[1780608607212,69.49,63442.38,18.4,0.90397,0.00011,3.74204]
[1780608608219,69.49,63441.37,18.4,0.90386,0.00011,3.74519]
[1780608608916,69.49,63441.37,18.4,0.90386,0.00011,3.74519]
[1780608609226,69.49,63439.98,18.4,0.9037,0.00011,3.74954]
[1780608609955,69.49,63439.98,18.4,0.9037,0.00011,3.74954]
[1780608610124,69.49,63439.98,18.4,0.9037,0.00011,3.74954]
[1780608610234,69.49,63437.29,18.4,0.9034,0.00011,3.75798]
[1780608612024,69.49,63436.74,18.4,0.90334,0.00011,3.75967]
[1780608612248,69.49,63443.7,18.4,0.90412,0.00011,3.73777]
[1780608614267,69.49,63435.55,18.4,0.90321,0.00011,3.76336]
[1780608614565,69.49,63435.55,18.4,0.90321,0.00011,3.76336]
[1780608615269,69.49,63432.15,18.4,0.90283,0.00011,3.77403]
[1780608616276,69.49,63430.23,18.4,0.90261,0.00011,3.78002]
[1780608618100,69.49,63430.19,18.4,0.90261,0.00011,3.78007]
[1780608618989,69.49,63430.22,18.4,0.90262,0.00011,3.77991]
[1780608619297,69.49,63426.31,18.4,0.90218,0.00011,3.79218]
[1780608620304,69.48,63425.27,18.4,0.90206,0.00011,3.79537]
[1780608623325,69.48,63424.48,18.4,0.90198,0.00011,3.7976]
[1780608625339,69.48,63423.82,18.4,0.90192,0.00011,3.79949]
[1780608626345,69.48,63426.45,18.4,0.90222,0.00011,3.79109]
[1780608627353,69.48,63429.46,18.4,0.90256,0.00011,3.78151]
[1780608627676,69.48,63429.46,18.4,0.90256,0.00011,3.78151]
[1780608637423,69.47,63429.67,18.4,0.90278,0.00011,3.77228]
[1780608638430,69.47,63428.98,18.4,0.9027,0.00011,3.7744]
[1780608639437,69.47,63428.16,18.4,0.90261,0.00011,3.77693]
[1780608640444,69.47,63426.27,18.4,0.9024,0.00011,3.78283]
[1780608644472,69.47,63425.25,18.4,0.9023,0.00011,3.78576]
[1780608649507,69.46,63428.23,18.4,0.90265,0.00011,3.77598]
[1780608651522,69.46,63427.4,18.4,0.90256,0.00011,3.77846]
[1780608656557,69.46,63427.87,18.4,0.90262,0.00011,3.77665]
[1780608661593,69.45,63428.41,18.4,0.90269,0.00011,3.77463]
[1780608662600,69.45,63427.5,18.4,0.90259,0.00011,3.77744]
[1780608667635,69.45,63427.98,18.4,0.90266,0.00011,3.77561]
[1780608673677,69.44,63427.58,18.4,0.90263,0.00011,3.77651]
[1780608674684,69.44,63426.39,18.4,0.90249,0.00011,3.7802]
[1780608675858,69.44,63426.39,18.4,0.90249,0.00011,3.7802]
[1780608676168,69.44,63426.39,18.4,0.90249,0.00011,3.7802]
[1780608676412,69.44,63426.39,18.4,0.90249,0.00011,3.7802]
[1780608676417,69.44,63425.67,18.4,0.90242,0.00011,3.78234]
[1780608676733,69.44,63425.67,18.4,0.90242,0.00011,3.78234]
[1780608676970,69.44,63425.67,18.4,0.90242,0.00011,3.78234]
[1780608677125,69.44,63425.67,18.4,0.90242,0.00011,3.78234]
[1780608677195,69.44,63400.83,18.4,0.89958,0.00012,3.86106]
[1780608677736,69.44,63400.83,18.4,0.89958,0.00012,3.86106]
[1780608677766,69.44,63398.79,18.4,0.89934,0.00012,3.86764]
[1780608678715,69.44,63394.28,18.4,0.89881,0.00012,3.88199]
[1780608679720,69.44,63392.52,18.4,0.89861,0.00012,3.88757]
[1780608683966,69.44,63392.56,18.4,0.89862,0.00012,3.88725]
[1780608684148,69.44,63379.57,18.4,0.89711,0.00012,3.92864]
[1780608685071,69.44,63379.57,18.4,0.89711,0.00012,3.92864]
[1780608685215,69.44,63361.88,18.4,0.89501,0.00012,3.98545]
[1780608686434,69.44,63356.13,18.4,0.89432,0.00012,4.00398]
[1780608686935,69.44,63356.13,18.4,0.89432,0.00012,4.00398]
[1780608686990,69.44,63349.83,18.4,0.89357,0.00012,4.02419]
[1780608687851,69.44,63352.12,18.4,0.89384,0.00012,4.0168]
[1780608688809,69.43,63354.09,18.4,0.8941,0.00012,4.00994]
[1780608690174,69.43,63348.66,18.4,0.89344,0.00012,4.02748]
[1780608690854,69.43,63351.93,18.4,0.89384,0.00012,4.01692]
[1780608691963,69.43,63351.93,18.4,0.89384,0.00012,4.01692]
[1780608693853,69.42,63351.4,18.4,0.89399,0.00012,4.00957]
[1780608694664,69.42,63351.4,18.4,0.89399,0.00012,4.00957]
[1780608695169,69.42,63351.4,18.4,0.89399,0.00012,4.00957]
[1780608695248,69.42,63364.27,18.4,0.89554,0.00012,3.96785]
[1780608695809,69.42,63364.27,18.4,0.89554,0.00012,3.96785]
[1780608695905,69.42,63364.27,18.4,0.89554,0.00012,3.96785]
[1780608696165,69.42,63381.1,18.4,0.89754,0.00012,3.91361]
[1780608697462,69.42,63381.1,18.4,0.89754,0.00012,3.91361]
[1780608697374,69.41,63386.38,18.4,0.89816,0.00012,3.89654]
[1780608698467,69.41,63394.41,18.4,0.89911,0.00012,3.87073]
[1780608698889,69.41,63390.57,18.4,0.89866,0.00012,3.88298]
[1780608699879,69.41,63390.57,18.4,0.89866,0.00012,3.88298]
[1780608699895,69.41,63386.5,18.4,0.89819,0.00012,3.89594]
[1780608700740,69.41,63386.5,18.4,0.89819,0.00012,3.89594]
[1780608701098,69.41,63386.5,18.4,0.89819,0.00012,3.89594]
[1780608701147,69.41,63380.81,18.4,0.89752,0.00012,3.91407]
[1780608701910,69.41,63379.71,18.4,0.8974,0.00012,3.91752]
[1780608702916,69.41,63378.9,18.4,0.8973,0.00012,3.92001]
[1780608706766,69.4,63379.56,18.4,0.89739,0.00012,3.91756]
[1780608706945,69.4,63377.12,18.4,0.89711,0.00012,3.92527]
[1780608712360,69.4,63377.06,18.4,0.89712,0.00012,3.92499]
[1780608712431,69.4,63372.35,18.4,0.89657,0.00012,3.93986]
[1780608712987,69.4,63370.92,18.4,0.8964,0.00012,3.94445]
[1780608713994,69.39,63369.76,18.4,0.89627,0.00012,3.94804]
[1780608717217,69.39,63369.85,18.4,0.89629,0.00012,3.94745]
[1780608717840,69.39,63369.56,18.4,0.89626,0.00012,3.94823]
[1780608718022,69.39,63366.16,18.4,0.89587,0.00012,3.959]
[1780608719029,69.38,63361.18,18.4,0.89528,0.00012,3.97487]
[1780608721043,69.38,63356.98,18.4,0.89479,0.00012,3.98805]
[1780608722052,69.38,63355.71,18.4,0.89464,0.00012,3.99196]
[1780608724410,69.38,63355.15,18.4,0.89458,0.00012,3.99355]
[1780608724498,69.37,63354.32,18.4,0.8945,0.00012,3.9958]
[1780608725006,69.37,63354.32,18.4,0.8945,0.00012,3.9958]
[1780608725071,69.37,63355.98,18.4,0.8947,0.00012,3.99044]
[1780608726078,69.37,63359.67,18.4,0.89515,0.00012,3.97833]
[1780608729099,69.36,63357.77,18.4,0.89494,0.00012,3.98385]
[1780608730106,69.36,63355.99,18.4,0.89474,0.00012,3.98939]
[1780608731114,69.36,63354.24,18.4,0.89453,0.00012,3.99484]
[1780608733128,69.35,63355.32,18.4,0.89468,0.00012,3.99093]
[1780608734253,69.35,63355.32,18.4,0.89468,0.00012,3.99093]
[1780608734307,69.35,63355.32,18.4,0.89468,0.00012,3.99093]
[1780608736149,69.35,63354.45,18.4,0.8946,0.00012,3.99309]
[1780608741184,69.33,63354.04,18.4,0.89459,0.00012,3.99334]
[1780608742190,69.33,63352.4,18.4,0.8944,0.00012,3.99842]
[1780608744792,69.33,63352.55,18.4,0.89443,0.00012,3.9975]
[1780608745212,69.32,63362.87,18.4,0.89568,0.00012,3.964]
[1780608745644,69.32,63362.87,18.4,0.89568,0.00012,3.964]
[1780608746219,69.32,63364.37,18.4,0.89586,0.00012,3.95895]
[1780608747225,69.32,63364.38,18.4,0.89587,0.00012,3.95875]
[1780608748245,69.32,63364.38,18.4,0.89587,0.00012,3.95875]
[1780608748986,69.32,63364.71,18.4,0.89592,0.00012,3.95752]
[1780608749299,69.32,63380.69,18.4,0.89781,0.00012,3.90605]
[1780608750966,69.31,63380.71,18.4,0.89782,0.00012,3.90582]
[1780608751254,69.31,63389.03,18.4,0.89897,0.00012,3.8711]
[1780608752261,69.31,63390.2,18.4,0.89911,0.00012,3.86728]
[1780608753282,69.31,63390.2,18.4,0.89911,0.00012,3.86728]
[1780608753342,69.31,63397.12,18.4,0.89992,0.00012,3.84518]
[1780608755282,69.31,63386.75,18.4,0.89871,0.00012,3.87823]
[1780608756289,69.31,63383.95,18.4,0.89838,0.00012,3.88718]
[1780608757296,69.31,63383.72,18.4,0.89836,0.00012,3.88787]
[1780608759310,69.31,63382.9,18.4,0.89827,0.00012,3.89036]
[1780608763345,69.31,63383.86,18.4,0.89839,0.00012,3.88703]
[1780608763712,69.31,63383.86,18.4,0.89839,0.00012,3.88703]
[1780608763775,69.31,63383.86,18.4,0.89839,0.00012,3.88703]
[1780608764351,69.31,63376.88,18.4,0.89757,0.00012,3.90932]
[1780608765358,69.3,63383.3,18.4,0.89833,0.00012,3.8887]
[1780608765636,69.3,63383.3,18.4,0.89833,0.00012,3.8887]
[1780608766365,69.3,63384.92,18.4,0.89852,0.00012,3.88343]
[1780608768379,69.3,63385.28,18.4,0.89857,0.00012,3.88215]
[1780608773413,69.3,63385.95,18.4,0.89866,0.00012,3.87974]
[1780608776940,69.3,63386.52,18.4,0.89873,0.00012,3.87776]
[1780608777443,69.3,63393.35,18.4,0.89952,0.00012,3.8559]
[1780608778449,69.3,63394.01,18.4,0.8996,0.00012,3.85375]
[1780608779717,69.3,63393.92,18.4,0.89959,0.00012,3.85402]
[1780608780407,69.3,63393.92,18.4,0.89959,0.00012,3.85402]
[1780608780463,69.3,63388.97,18.4,0.89902,0.00012,3.86981]
[1780608781470,69.3,63394.72,18.4,0.89969,0.00012,3.85145]
[1780608782477,69.3,63396.37,18.4,0.89988,0.00012,3.84615]
[1780608783484,69.3,63398.84,18.4,0.90017,0.00012,3.83827]
[1780608786949,69.3,63399.08,18.4,0.90019,0.00012,3.83754]
[1780608787114,69.3,63399.08,18.4,0.90019,0.00012,3.83754]
[1780608787511,69.3,63409.12,18.4,0.90135,0.00011,3.80563]
[1780608787864,69.3,63409.12,18.4,0.90135,0.00011,3.80563]
[1780608787947,69.3,63409.12,18.4,0.90135,0.00011,3.80563]
[1780608788519,69.29,63412.83,18.4,0.90177,0.00011,3.79378]
[1780608788737,69.29,63412.83,18.4,0.90177,0.00011,3.79378]
[1780608790533,69.29,63414.18,18.4,0.90193,0.00011,3.78933]
[1780608791295,69.29,63414.18,18.4,0.90193,0.00011,3.78933]
[1780608791552,69.29,63425.15,18.4,0.90318,0.00011,3.75457]
[1780608791718,69.29,63425.15,18.4,0.90318,0.00011,3.75457]
[1780608791899,69.29,63425.15,18.4,0.90318,0.00011,3.75457]
[1780608792219,69.29,63425.15,18.4,0.90318,0.00011,3.75457]
[1780608792551,69.29,63433.25,18.4,0.90409,0.00011,3.72901]
[1780608792638,69.29,63433.25,18.4,0.90409,0.00011,3.72901]
[1780608792846,69.29,63433.25,18.4,0.90409,0.00011,3.72901]
[1780608792951,69.29,63433.25,18.4,0.90409,0.00011,3.72901]
[1780608793558,69.29,63434.94,18.4,0.90428,0.00011,3.72371]
[1780608795572,69.29,63434.11,18.4,0.90419,0.00011,3.72636]
[1780608796504,69.29,63434.11,18.4,0.90419,0.00011,3.72636]
[1780608797586,69.29,63435.8,18.4,0.90438,0.00011,3.72107]
[1780608798596,69.29,63436.76,18.4,0.90448,0.00011,3.71808]
[1780608803092,69.29,63437.95,18.4,0.90461,0.00011,3.71444]
[1780608803628,69.29,63446.73,18.4,0.90559,0.00011,3.68678]
[1780608804635,69.29,63449.88,18.4,0.90594,0.00011,3.6768]
[1780608805642,69.29,63450.36,18.4,0.906,0.00011,3.67523]
[1780608808664,69.29,63449.5,18.4,0.90591,0.00011,3.67776]
[1780608809670,69.29,63446.58,18.4,0.90559,0.00011,3.68685]
[1780608810677,69.29,63445.81,18.4,0.90551,0.00011,3.68921]
[1780608813407,69.29,63445.37,18.4,0.90564,0.00011,3.68251]
[1780608813698,69.29,63444.38,18.4,0.90553,0.00011,3.68555]
[1780608814704,69.28,63445.34,18.4,0.90564,0.00011,3.68247]
[1780608818942,69.28,63446.55,18.4,0.90578,0.00011,3.67842]
[1780608819740,69.28,63445.09,18.4,0.90562,0.00011,3.68293]
[1780608820679,69.28,63445.09,18.4,0.90562,0.00011,3.68293]
[1780608820747,69.28,63435.81,18.4,0.90458,0.00011,3.71213]
[1780608821754,69.28,63430.81,18.4,0.90402,0.00011,3.72794]
[1780608822761,69.28,63430.73,18.4,0.90401,0.00011,3.72822]
[1780608823852,69.28,63430.73,18.4,0.90401,0.00011,3.72822]
[1780608823952,69.28,63431.96,18.4,0.90415,0.00011,3.72436]
[1780608825142,69.28,63431.96,18.4,0.90415,0.00011,3.72436]
[1780608825215,69.28,63429.23,18.4,0.90384,0.00011,3.73297]
[1780608825947,69.28,63429.23,18.4,0.90384,0.00011,3.73297]
[1780608826156,69.28,63429.23,18.4,0.90384,0.00011,3.73297]
[1780608826218,69.28,63429.23,18.4,0.90384,0.00011,3.73297]
[1780608826299,69.28,63413.55,18.4,0.90207,0.00011,3.78251]
[1780608826789,69.28,63398.18,18.4,0.9003,0.00012,3.83132]
[1780608827796,69.28,63394.06,18.4,0.89982,0.00012,3.84453]
[1780608829341,69.28,63394.06,18.4,0.89982,0.00012,3.84453]
[1780608829381,69.28,63394.06,18.4,0.89982,0.00012,3.84453]
[1780608829429,69.28,63394.41,18.4,0.89986,0.00012,3.84343]
[1780608829738,69.28,63394.41,18.4,0.89986,0.00012,3.84343]
[1780608829810,69.28,63383.53,18.4,0.8986,0.00012,3.87817]
[1780608830817,69.28,63377.5,18.4,0.89789,0.00012,3.89747]
[1780608831824,69.28,63376.86,18.4,0.89781,0.00012,3.89947]
[1780608836860,69.28,63376.07,18.4,0.89774,0.00012,3.9016]
[1780608840398,69.28,63375.63,18.4,0.89769,0.00012,3.90284]
[1780608840447,69.28,63374.38,18.4,0.89755,0.00012,3.90677]
[1780608841292,69.28,63374.38,18.4,0.89755,0.00012,3.90677]
[1780608841389,69.28,63369.07,18.4,0.89692,0.00012,3.92373]
[1780608841650,69.28,63369.07,18.4,0.89692,0.00012,3.92373]
[1780608841895,69.27,63362.52,18.4,0.89615,0.00012,3.9447]
[1780608842902,69.27,63358.88,18.4,0.89572,0.00012,3.9563]
[1780608843909,69.27,63361.77,18.4,0.89607,0.00012,3.94685]
[1780608844782,69.27,63361.77,18.4,0.89607,0.00012,3.94685]
[1780608845182,69.27,63361.77,18.4,0.89607,0.00012,3.94685]
[1780608845283,69.27,63357.41,18.4,0.89555,0.00012,3.96073]
[1780608845950,69.27,63357.41,18.4,0.89555,0.00012,3.96073]
[1780608845965,69.27,63354.64,18.4,0.89523,0.00012,3.96952]
[1780608846934,69.27,63349.45,18.4,0.89461,0.00012,3.9861]
[1780608847943,69.26,63343.5,18.4,0.8939,0.00012,4.00516]
[1780608848950,69.26,63342.5,18.4,0.89378,0.00012,4.0082]
[1780608851970,69.25,63339.87,18.4,0.89349,0.00012,4.01601]
[1780608853396,69.25,63339.87,18.4,0.89349,0.00012,4.01601]
[1780608853477,69.25,63339.87,18.4,0.89349,0.00012,4.01601]
[1780608853578,69.25,63337.83,18.4,0.89325,0.00012,4.02239]
[1780608854045,69.25,63337.83,18.4,0.89325,0.00012,4.02239]
[1780608854200,69.25,63337.83,18.4,0.89325,0.00012,4.02239]
[1780608854496,69.25,63337.83,18.4,0.89325,0.00012,4.02239]
[1780608854533,69.25,63334.32,18.4,0.89283,0.00012,4.03353]
[1780608855577,69.25,63334.32,18.4,0.89283,0.00012,4.03353]
[1780608855612,69.25,63323.62,18.4,0.89153,0.00012,4.06805]
[1780608856482,69.24,63316.35,18.4,0.89065,0.00012,4.09146]
[1780608857061,69.24,63316.35,18.4,0.89065,0.00012,4.09146]
[1780608857128,69.24,63316.35,18.4,0.89065,0.00012,4.09146]
[1780608857224,69.24,63307.14,18.4,0.88951,0.00012,4.12122]
[1780608858015,69.24,63303.14,18.4,0.88903,0.00013,4.13395]
[1780608859022,69.23,63309.01,18.4,0.88977,0.00012,4.11436]
[1780608860287,69.23,63311.05,18.4,0.89004,0.00012,4.10738]
[1780608861038,69.22,63312.58,18.4,0.89024,0.00012,4.1021]
[1780608864059,69.21,63311.76,18.4,0.89017,0.00012,4.10397]
[1780608865858,69.21,63312.33,18.4,0.89025,0.00012,4.10184]
[1780608866294,69.21,63313.92,18.4,0.89046,0.00012,4.09638]
[1780608867461,69.21,63313.92,18.4,0.89046,0.00012,4.09638]
[1780608867526,69.21,63313.92,18.4,0.89046,0.00012,4.09638]
[1780608867628,69.21,63330.41,18.4,0.8925,0.00012,4.0424]
[1780608868086,69.2,63341.8,18.4,0.8939,0.00012,4.00512]
[1780608869094,69.2,63342.79,18.4,0.89403,0.00012,4.00165]
[1780608870101,69.2,63343.56,18.4,0.89412,0.00012,3.99903]
[1780608873122,69.19,63345.33,18.4,0.89453,0.00012,3.98487]
[1780608875136,69.19,63347.05,18.4,0.89474,0.00012,3.9791]
[1780608876340,69.19,63347.91,18.4,0.89485,0.00012,3.97615]
[1780608877185,69.19,63349.23,18.4,0.89502,0.00012,3.97171]
[1780608878192,69.19,63350.31,18.4,0.89515,0.00012,3.96805]
[1780608879198,69.18,63351.4,18.4,0.89529,0.00012,3.96437]
[1780608882220,69.18,63350.47,18.4,0.8952,0.00012,3.96693]
[1780608887255,69.17,63350.22,18.4,0.89519,0.00012,3.9671]
[1780608889269,69.17,63351.88,18.4,0.89539,0.00012,3.9616]
[1780608890861,69.17,63351.75,18.4,0.89538,0.00012,3.96194]
[1780608892291,69.17,63347.68,18.4,0.8949,0.00012,3.97496]
[1780608893298,69.17,63344.18,18.4,0.89448,0.00012,3.98622]
[1780608896225,69.16,63343.64,18.4,0.89442,0.00012,3.98778]
[1780608896340,69.16,63349.92,18.4,0.89518,0.00012,3.96737]
[1780608897345,69.16,63357.02,18.4,0.89603,0.00012,3.94434]
[1780608897956,69.16,63357.02,18.4,0.89603,0.00012,3.94434]
[1780608898176,69.16,63357.02,18.4,0.89603,0.00012,3.94434]
[1780608898361,69.16,63361.28,18.4,0.89655,0.00012,3.93047]
[1780608899368,69.16,63366.2,18.4,0.89714,0.00012,3.91449]
[1780608900051,69.16,63366.2,18.4,0.89714,0.00012,3.91449]
[1780608900439,69.16,63366.2,18.4,0.89714,0.00012,3.91449]
[1780608900543,69.16,63373.52,18.4,0.89801,0.00012,3.89086]
[1780608901103,69.16,63373.52,18.4,0.89801,0.00012,3.89086]
[1780608901477,69.16,63373.52,18.4,0.89801,0.00012,3.89086]
[1780608901500,69.16,63388.5,18.4,0.89976,0.00012,3.8428]
[1780608902193,69.16,63388.5,18.4,0.89976,0.00012,3.8428]
[1780608902694,69.16,63388.5,18.4,0.89976,0.00012,3.8428]
[1780608902434,69.16,63378.3,18.4,0.89857,0.00012,3.87537]
[1780608903485,69.16,63378.3,18.4,0.89857,0.00012,3.87537]
[1780608903551,69.16,63373.74,18.4,0.89804,0.00012,3.88999]
[1780608903735,69.16,63373.74,18.4,0.89804,0.00012,3.88999]
[1780608904410,69.16,63373.23,18.4,0.89798,0.00012,3.89159]
[1780608905417,69.15,63372.51,18.4,0.8979,0.00012,3.89384]
[1780608908438,69.15,63370.3,18.4,0.89764,0.00012,3.90073]
[1780608909196,69.15,63370.3,18.4,0.89764,0.00012,3.90073]
[1780608909445,69.15,63360.06,18.4,0.89643,0.00012,3.9336]
[1780608911658,69.15,63359.79,18.4,0.8964,0.00012,3.9344]
[1780608911706,69.15,63359.66,18.4,0.89639,0.00012,3.93456]
[1780608912466,69.15,63358.19,18.4,0.89622,0.00012,3.9393]
[1780608913473,69.15,63355.11,18.4,0.89585,0.00012,3.94921]
[1780608914220,69.15,63355.11,18.4,0.89585,0.00012,3.94921]
[1780608914480,69.15,63360.59,18.4,0.89651,0.00012,3.93151]
[1780608915339,69.15,63360.59,18.4,0.89651,0.00012,3.93151]
[1780608915412,69.15,63360.59,18.4,0.89651,0.00012,3.93151]
[1780608915487,69.15,63356.09,18.4,0.89597,0.00012,3.94597]
[1780608915848,69.15,63356.09,18.4,0.89597,0.00012,3.94597]
[1780608916563,69.15,63356.09,18.4,0.89597,0.00012,3.94597]
[1780608916634,69.15,63333.56,18.4,0.89325,0.00012,4.01887]
[1780608916826,69.15,63333.56,18.4,0.89325,0.00012,4.01887]
[1780608917066,69.15,63333.56,18.4,0.89325,0.00012,4.01887]
[1780608917501,69.15,63326.91,18.4,0.89244,0.00012,4.04044]
[1780608917966,69.15,63326.91,18.4,0.89244,0.00012,4.04044]
[1780608918507,69.14,63325.02,18.4,0.89222,0.00012,4.04645]
[1780608919515,69.14,63322.93,18.4,0.89197,0.00012,4.05307]
[1780608920295,69.14,63322.93,18.4,0.89197,0.00012,4.05307]
[1780608920522,69.14,63316.81,18.4,0.89122,0.00012,4.07284]
[1780608920756,69.14,63316.81,18.4,0.89122,0.00012,4.07284]
[1780608921529,69.14,63315.33,18.4,0.89104,0.00012,4.07747]
[1780608922250,69.14,63315.33,18.4,0.89104,0.00012,4.07747]
[1780608922517,69.14,63315.33,18.4,0.89104,0.00012,4.07747]
[1780608922536,69.14,63330.03,18.4,0.89286,0.00012,4.02936]
[1780608923198,69.14,63330.03,18.4,0.89286,0.00012,4.02936]
[1780608923445,69.14,63330.03,18.4,0.89286,0.00012,4.02936]
[1780608923656,69.14,63330.03,18.4,0.89286,0.00012,4.02936]
[1780608923661,69.13,63349.37,18.4,0.89521,0.00012,3.96644]
[1780608924549,69.13,63354.96,18.4,0.89589,0.00012,3.94822]
[1780608925557,69.13,63347.3,18.4,0.89497,0.00012,3.97283]
[1780608926563,69.13,63345.82,18.4,0.8948,0.00012,3.97757]
[1780608927057,69.13,63345.82,18.4,0.8948,0.00012,3.97757]
[1780608927571,69.13,63345.05,18.4,0.89471,0.00012,3.97999]
[1780608932606,69.12,63345.08,18.4,0.89491,0.00012,3.97136]
[1780608937644,69.12,63345.05,18.4,0.89492,0.00012,3.97106]
[1780608941029,69.12,63345.01,18.4,0.89491,0.00012,3.9711]
[1780608941672,69.11,63339.84,18.4,0.8943,0.00012,3.98761]
[1780608942019,69.11,63339.84,18.4,0.8943,0.00012,3.98761]
[1780608942679,69.11,63338.11,18.4,0.89409,0.00012,3.99314]
[1780608943686,69.11,63337.32,18.4,0.894,0.00012,3.99549]
[1780608946713,69.11,63337.07,18.4,0.89398,0.00012,3.99607]
[1780608946707,69.11,63330.1,18.4,0.89313,0.00012,4.0187]
[1780608947122,69.11,63330.1,18.4,0.89313,0.00012,4.0187]
[1780608947714,69.11,63324.25,18.4,0.89243,0.00012,4.03747]
[1780608948721,69.1,63323.23,18.4,0.89231,0.00012,4.04061]
[1780608949728,69.1,63321.73,18.4,0.89213,0.00012,4.04532]
[1780608951128,69.1,63321.86,18.4,0.89215,0.00012,4.04471]
[1780608951741,69.1,63323.52,18.4,0.89236,0.00012,4.03912]
[1780608951935,69.1,63323.52,18.4,0.89236,0.00012,4.03912]
[1780608952748,69.1,63329.52,18.4,0.8931,0.00012,4.01942]
[1780608955773,69.09,63331.68,18.4,0.89338,0.00012,4.01196]
[1780608958791,69.09,63330.78,18.4,0.89329,0.00012,4.01447]
[1780608959797,69.08,63332.98,18.4,0.89356,0.00012,4.00719]
[1780608960805,69.08,63339.45,18.4,0.89435,0.00012,3.98605]
[1780608962819,69.08,63341.17,18.4,0.89457,0.00012,3.98025]
[1780608965696,69.08,63341.05,18.4,0.89456,0.00012,3.98054]
[1780608965738,69.08,63345.44,18.4,0.89509,0.00012,3.96623]
[1780608965835,69.08,63345.44,18.4,0.89509,0.00012,3.96623]
[1780608966060,69.08,63345.44,18.4,0.89509,0.00012,3.96623]
[1780608966154,69.08,63356.43,18.4,0.89642,0.00012,3.93063]
[1780608966847,69.07,63368.83,18.4,0.89789,0.00012,3.89053]
[1780608967821,69.07,63368.83,18.4,0.89789,0.00012,3.89053]
[1780608967853,69.07,63361.3,18.4,0.89701,0.00012,3.91464]
[1780608969072,69.07,63361.3,18.4,0.89701,0.00012,3.91464]
[1780608969672,69.07,63361.3,18.4,0.89701,0.00012,3.91464]
[1780608969697,69.07,63356.56,18.4,0.89644,0.00012,3.92986]
[1780608970024,69.07,63356.56,18.4,0.89644,0.00012,3.92986]
[1780608970076,69.07,63356.56,18.4,0.89644,0.00012,3.92986]
[1780608970373,69.07,63356.56,18.4,0.89644,0.00012,3.92986]
[1780608970394,69.07,63353.55,18.4,0.89609,0.00012,3.93952]
[1780608970889,69.07,63350.04,18.4,0.89567,0.00012,3.95084]
[1780608971887,69.07,63340.37,18.4,0.8945,0.00012,3.98211]
[1780608972893,69.07,63339.47,18.4,0.89439,0.00012,3.98498]
[1780608973900,69.07,63338.72,18.4,0.89431,0.00012,3.98731]
[1780608975914,69.07,63337.39,18.4,0.89415,0.00012,3.99143]
[1780608978935,69.06,63338.62,18.4,0.89431,0.00012,3.98713]
[1780608981602,69.06,63337.42,18.4,0.89418,0.00012,3.99081]
[1780608986991,69.06,63338.4,18.4,0.89432,0.00012,3.98702]
[1780608989005,69.05,63339.11,18.4,0.89441,0.00012,3.98452]
[1780608991019,69.05,63335.11,18.4,0.89411,0.00012,3.9892]
[1780608992026,69.05,63333.67,18.4,0.89394,0.00012,3.99378]
[1780608997062,69.04,63333.27,18.4,0.89391,0.00012,3.99453]
[1780609002022,69.04,63333.05,18.4,0.8939,0.00012,3.9948]
[1780609002399,69.04,63333.05,18.4,0.8939,0.00012,3.9948]
[1780609002520,69.04,63333.05,18.4,0.8939,0.00012,3.9948]
[1780609002601,69.04,63330.56,18.4,0.8936,0.00012,4.00277]
[1780609003073,69.04,63330.56,18.4,0.8936,0.00012,4.00277]
[1780609003145,69.04,63330.56,18.4,0.8936,0.00012,4.00277]
[1780609003766,69.04,63303.0,18.4,0.89021,0.00012,4.09257]
[1780609004768,69.04,63303.0,18.4,0.89021,0.00012,4.09257]
[1780609005122,69.03,63302.2,18.4,0.89012,0.00012,4.09482]
[1780609006264,69.03,63302.2,18.4,0.89012,0.00012,4.09482]
[1780609006924,69.03,63302.44,18.4,0.89016,0.00012,4.09378]
[1780609007658,69.03,63297.11,18.4,0.8895,0.00013,4.111]
[1780609008144,69.02,63285.59,18.4,0.88806,0.00013,4.14859]
[1780609009151,69.02,63296.09,18.4,0.88939,0.00013,4.11382]
[1780609010814,69.01,63292.99,18.4,0.88903,0.00013,4.12338]
[1780609011144,69.01,63292.99,18.4,0.88903,0.00013,4.12338]
[1780609011910,69.01,63293.4,18.4,0.88908,0.00013,4.12204]
[1780609012172,69.01,63290.6,18.4,0.88874,0.00013,4.13094]
[1780609013179,69.01,63287.03,18.4,0.8883,0.00013,4.14239]
[1780609015469,69.0,63287.24,18.4,0.88834,0.00013,4.14139]
[1780609016200,69.0,63293.5,18.4,0.88915,0.00013,4.12018]
[1780609018215,68.99,63294.33,18.4,0.88928,0.00013,4.11685]
[1780609019221,68.99,63295.35,18.4,0.88941,0.00013,4.11322]
[1780609020999,68.98,63294.81,18.4,0.88936,0.00013,4.11471]
[1780609021235,68.98,63295.76,18.4,0.88949,0.00013,4.11131]
[1780609026270,68.96,63296.17,18.4,0.88959,0.00013,4.1086]
[1780609027646,68.96,63310.46,18.4,0.89138,0.00012,4.06151]
[1780609028284,68.96,63314.27,18.4,0.89186,0.00012,4.04879]
[1780609029291,68.95,63305.47,18.4,0.89078,0.00012,4.07736]
[1780609030790,68.95,63305.47,18.4,0.89078,0.00012,4.07736]
[1780609030829,68.95,63300.79,18.4,0.8902,0.00012,4.09251]
[1780609031506,68.95,63300.79,18.4,0.8902,0.00012,4.09251]
[1780609031546,68.95,63292.27,18.4,0.88914,0.00013,4.12025]
[1780609031901,68.95,63292.27,18.4,0.88914,0.00013,4.12025]
[1780609032698,68.95,63292.27,18.4,0.88914,0.00013,4.12025]
[1780609032726,68.95,63280.37,18.4,0.88765,0.00013,4.15917]
[1780609033804,68.95,63280.37,18.4,0.88765,0.00013,4.15917]
[1780609033853,68.94,63274.11,18.4,0.88687,0.00013,4.17941]
[1780609033939,68.94,63274.11,18.4,0.88687,0.00013,4.17941]
[1780609034695,68.94,63274.11,18.4,0.88687,0.00013,4.17941]
[1780609034798,68.94,63268.92,18.4,0.8862,0.00013,4.19655]
[1780609035782,68.94,63258.07,18.4,0.88481,0.00013,4.23227]
[1780609036247,68.94,63258.07,18.4,0.88481,0.00013,4.23227]
[1780609036354,68.94,63244.88,18.4,0.8831,0.00013,4.27598]
[1780609037363,68.94,63243.13,18.4,0.88287,0.00013,4.28167]
[1780609038308,68.94,63243.13,18.4,0.88287,0.00013,4.28167]
[1780609038354,68.94,63243.13,18.4,0.88287,0.00013,4.28167]
[1780609038370,68.94,63237.94,18.4,0.8822,0.00013,4.29875]
[1780609039377,68.93,63235.46,18.4,0.88188,0.00013,4.30681]
[1780609040384,68.93,63234.51,18.4,0.88176,0.00013,4.30976]
[1780609041306,68.93,63234.51,18.4,0.88176,0.00013,4.30976]
[1780609041393,68.93,63232.72,18.4,0.88153,0.00013,4.31553]
[1780609042400,68.93,63228.82,18.4,0.88102,0.00013,4.32834]
[1780609043407,68.92,63230.16,18.4,0.88121,0.00013,4.32367]
[1780609044865,68.92,63229.32,18.4,0.88112,0.00013,4.32603]
[1780609045421,68.92,63228.26,18.4,0.88098,0.00013,4.32957]
[1780609048734,68.91,63228.02,18.4,0.88096,0.00013,4.32992]
[1780609048795,68.91,63251.38,18.4,0.88404,0.00013,4.25195]
[1780609049197,68.91,63251.38,18.4,0.88404,0.00013,4.25195]
[1780609049449,68.91,63260.79,18.4,0.88527,0.00013,4.22038]
[1780609050463,68.9,63266.65,18.4,0.88604,0.00013,4.20072]
[1780609051644,68.9,63266.65,18.4,0.88604,0.00013,4.20072]
[1780609051734,68.9,63252.54,18.4,0.8844,0.00013,4.23908]
[1780609052472,68.9,63241.96,18.4,0.88303,0.00013,4.27405]
[1780609053936,68.9,63254.42,18.4,0.88466,0.00013,4.23257]
[1780609054511,68.9,63254.42,18.4,0.88466,0.00013,4.23257]
[1780609054569,68.89,63271.15,18.4,0.88683,0.00013,4.1769]
[1780609055700,68.89,63271.15,18.4,0.88683,0.00013,4.1769]
[1780609055737,68.89,63271.15,18.4,0.88683,0.00013,4.1769]
[1780609055757,68.89,63273.71,18.4,0.88716,0.00013,4.16821]
[1780609056503,68.89,63273.64,18.4,0.88716,0.00013,4.1683]
[1780609057510,68.89,63264.9,18.4,0.88604,0.00013,4.19705]
[1780609059524,68.89,63266.24,18.4,0.88623,0.00013,4.1923]
[1780609060531,68.88,63265.14,18.4,0.88609,0.00013,4.19577]
[1780609061540,68.88,63265.93,18.4,0.8862,0.00013,4.19299]
[1780609062754,68.88,63265.93,18.4,0.8862,0.00013,4.19299]
[1780609063019,68.88,63265.93,18.4,0.8862,0.00013,4.19299]
[1780609062852,68.88,63276.14,18.4,0.88751,0.00013,4.15908]
[1780609063560,68.88,63291.17,18.4,0.88942,0.00013,4.10957]
[1780609064567,68.88,63294.73,18.4,0.88987,0.00013,4.0977]
[1780609065576,68.88,63295.77,18.4,0.89001,0.00013,4.09412]
[1780609066584,68.87,63295.98,18.4,0.89004,0.00013,4.09327]
[1780609069472,68.87,63296.34,18.4,0.89009,0.00013,4.09195]
[1780609069605,68.87,63286.63,18.4,0.88887,0.00013,4.12381]
[1780609070612,68.87,63281.7,18.4,0.88825,0.00013,4.14002]
[1780609071219,68.87,63281.7,18.4,0.88825,0.00013,4.14002]
[1780609071619,68.87,63286.12,18.4,0.88881,0.00013,4.12539]
[1780609072626,68.87,63296.66,18.4,0.89014,0.00013,4.09064]
[1780609074640,68.87,63296.88,18.4,0.89017,0.00013,4.08978]
[1780609077965,68.87,63297.37,18.4,0.89024,0.00013,4.08799]
[1780609078590,68.87,63297.37,18.4,0.89024,0.00013,4.08799]
[1780609078668,68.87,63321.11,18.4,0.89319,0.00012,4.01025]
[1780609079185,68.87,63321.11,18.4,0.89319,0.00012,4.01025]
[1780609079714,68.87,63321.11,18.4,0.89319,0.00012,4.01025]
[1780609079797,68.86,63322.89,18.4,0.89341,0.00012,4.00439]
[1780609080402,68.86,63322.89,18.4,0.89341,0.00012,4.00439]
[1780609080686,68.86,63328.38,18.4,0.89408,0.00012,3.98641]
[1780609081512,68.86,63328.38,18.4,0.89408,0.00012,3.98641]
[1780609081690,68.86,63329.94,18.4,0.89427,0.00012,3.98125]
[1780609082697,68.86,63331.45,18.4,0.89446,0.00012,3.97628]
[1780609083710,68.86,63335.07,18.4,0.8949,0.00012,3.96446]
[1780609084381,68.86,63335.07,18.4,0.8949,0.00012,3.96446]
[1780609084717,68.86,63343.0,18.4,0.89586,0.00012,3.93868]
[1780609085724,68.86,63341.26,18.4,0.89565,0.00012,3.9443]
[1780609086733,68.86,63341.97,18.4,0.89574,0.00012,3.942]
[1780609088748,68.86,63340.86,18.4,0.8956,0.00012,3.94561]
[1780609092776,68.86,63343.64,18.4,0.89594,0.00012,3.9366]
[1780609093783,68.86,63350.18,18.4,0.89672,0.00012,3.91543]
[1780609094789,68.86,63355.45,18.4,0.89735,0.00012,3.89842]
[1780609096167,68.86,63355.3,18.4,0.89733,0.00012,3.89895]
[1780609096264,68.86,63355.3,18.4,0.89733,0.00012,3.89895]
[1780609096365,68.86,63355.3,18.4,0.89733,0.00012,3.89895]
[1780609096821,68.86,63364.94,18.4,0.89848,0.00012,3.8678]
[1780609097831,68.86,63366.6,18.4,0.89868,0.00012,3.86239]
[1780609098838,68.86,63364.83,18.4,0.89847,0.00012,3.86806]
[1780609099411,68.86,63364.83,18.4,0.89847,0.00012,3.86806]
[1780609099845,68.86,63359.65,18.4,0.89786,0.00012,3.88474]
[1780609100176,68.86,63359.65,18.4,0.89786,0.00012,3.88474]
[1780609100853,68.86,63355.68,18.4,0.89739,0.00012,3.89752]
[1780609101507,68.86,63355.68,18.4,0.89739,0.00012,3.89752]
[1780609101859,68.86,63350.7,18.4,0.89679,0.00012,3.91357]
[1780609102531,68.86,63350.7,18.4,0.89679,0.00012,3.91357]
[1780609102867,68.86,63344.84,18.4,0.89609,0.00012,3.9326]
[1780609103874,68.86,63343.11,18.4,0.89588,0.00012,3.93825]
[1780609104881,68.86,63343.78,18.4,0.89596,0.00012,3.9361]
[1780609105888,68.86,63342.62,18.4,0.89582,0.00012,3.93987]
[1780609107902,68.86,63340.06,18.4,0.89551,0.00012,3.94819]
[1780609108909,68.86,63337.42,18.4,0.89519,0.00012,3.95676]
[1780609109916,68.86,63335.12,18.4,0.89491,0.00012,3.96423]
[1780609110780,68.86,63335.12,18.4,0.89491,0.00012,3.96423]
[1780609110923,68.86,63333.22,18.4,0.89468,0.00012,3.97039]
[1780609111575,68.86,63333.22,18.4,0.89468,0.00012,3.97039]
[1780609111847,68.86,63333.22,18.4,0.89468,0.00012,3.97039]
[1780609111918,68.86,63333.22,18.4,0.89468,0.00012,3.97039]
[1780609111930,68.86,63319.94,18.4,0.89324,0.00012,4.00548]
[1780609112717,68.86,63319.94,18.4,0.89324,0.00012,4.00548]
[1780609112779,68.86,63319.94,18.4,0.89324,0.00012,4.00548]
[1780609112927,68.86,63319.94,18.4,0.89324,0.00012,4.00548]
[1780609112946,68.86,63319.94,18.4,0.89324,0.00012,4.00548]
[1780609112938,68.86,63314.05,18.4,0.89252,0.00012,4.02467]
[1780609113665,68.86,63314.05,18.4,0.89252,0.00012,4.02467]
[1780609113732,68.86,63314.05,18.4,0.89252,0.00012,4.02467]
[1780609113942,68.86,63314.05,18.4,0.89252,0.00012,4.02467]
[1780609113990,68.86,63314.05,18.4,0.89252,0.00012,4.02467]
[1780609113944,68.86,63333.38,18.4,0.89489,0.00012,3.96161]
[1780609114951,68.86,63325.43,18.4,0.89392,0.00012,3.98735]
[1780609115097,68.86,63325.43,18.4,0.89392,0.00012,3.98735]
[1780609115182,68.86,63325.43,18.4,0.89392,0.00012,3.98735]
[1780609115672,68.86,63325.43,18.4,0.89392,0.00012,3.98735]
[1780609115681,68.86,63325.43,18.4,0.89392,0.00012,3.98735]
[1780609115958,68.86,63316.38,18.4,0.89281,0.00012,4.01683]
[1780609116967,68.86,63311.54,18.4,0.89222,0.00012,4.03258]
[1780609117972,68.86,63309.49,18.4,0.89196,0.00012,4.03933]
[1780609120993,68.86,63308.65,18.4,0.89186,0.00012,4.04211]
[1780609122702,68.86,63308.64,18.4,0.89185,0.00012,4.04216]
[1780609122747,68.86,63308.64,18.4,0.89185,0.00012,4.04216]
[1780609123007,68.86,63316.82,18.4,0.89287,0.00012,4.01543]
[1780609124029,68.86,63328.57,18.4,0.89431,0.00012,3.977]
[1780609125977,68.85,63327.35,18.4,0.89416,0.00012,3.98091]
[1780609127035,68.86,63327.98,18.4,0.89424,0.00012,3.97896]
[1780609129376,68.86,63328.09,18.4,0.89425,0.00012,3.9787]
[1780609129931,68.86,63328.09,18.4,0.89425,0.00012,3.9787]
[1780609130269,68.86,63327.96,18.4,0.89423,0.00012,3.97917]
[1780609130369,68.86,63313.96,18.4,0.89251,0.00012,4.02481]
[1780609131313,68.86,63313.96,18.4,0.89251,0.00012,4.02481]
[1780609131402,68.86,63313.96,18.4,0.89251,0.00012,4.02481]
[1780609131495,68.86,63302.25,18.4,0.89105,0.00012,4.06333]
[1780609132151,68.86,63293.2,18.4,0.88992,0.00013,4.09305]
[1780609133076,68.86,63291.7,18.4,0.88973,0.00013,4.09798]
[1780609134083,68.86,63291.08,18.4,0.88965,0.00013,4.09999]
[1780609135091,68.86,63289.54,18.4,0.88946,0.00013,4.10499]
[1780609140126,68.85,63289.6,18.4,0.88948,0.00013,4.10438]
[1780609141192,68.85,63289.6,18.4,0.88948,0.00013,4.10438]
[1780609141217,68.85,63295.44,18.4,0.89022,0.00013,4.0851]
[1780609142071,68.85,63295.44,18.4,0.89022,0.00013,4.0851]
[1780609142149,68.85,63301.7,18.4,0.89101,0.00012,4.06448]
[1780609144468,68.85,63301.66,18.4,0.89101,0.00012,4.06445]
[1780609147192,68.85,63294.15,18.4,0.89007,0.00013,4.08901]
[1780609148199,68.85,63290.67,18.4,0.88964,0.00013,4.10042]
[1780609149206,68.85,63290.13,18.4,0.88957,0.00013,4.10214]
[1780609150213,68.85,63289.21,18.4,0.88946,0.00013,4.10508]
[1780609151686,68.85,63289.21,18.4,0.88946,0.00013,4.10508]
[1780609152817,68.85,63288.92,18.4,0.88942,0.00013,4.10596]
[1780609152924,68.85,63288.92,18.4,0.88942,0.00013,4.10596]
[1780609153012,68.85,63282.99,18.4,0.88868,0.00013,4.12539]
[1780609153518,68.85,63282.99,18.4,0.88868,0.00013,4.12539]
[1780609153944,68.85,63282.99,18.4,0.88868,0.00013,4.12539]
[1780609153985,68.85,63279.26,18.4,0.88821,0.00013,4.1376]
[1780609154175,68.85,63279.26,18.4,0.88821,0.00013,4.1376]
[1780609154281,68.85,63279.26,18.4,0.88821,0.00013,4.1376]
[1780609154748,68.85,63279.26,18.4,0.88821,0.00013,4.1376]
[1780609154775,68.84,63269.33,18.4,0.88695,0.00013,4.17027]
[1780609155150,68.84,63269.33,18.4,0.88695,0.00013,4.17027]
[1780609155248,68.84,63262.15,18.4,0.88603,0.00013,4.1939]
[1780609156255,68.84,63263.71,18.4,0.88624,0.00013,4.18856]
[1780609159275,68.84,63260.71,18.4,0.88586,0.00013,4.19816]
[1780609160283,68.84,63259.4,18.4,0.8857,0.00013,4.20243]
[1780609163049,68.83,63259.61,18.4,0.88573,0.00013,4.20166]
[1780609163252,68.83,63259.55,18.4,0.88572,0.00013,4.20177]
[1780609163304,68.83,63240.81,18.4,0.88329,0.00013,4.26393]
[1780609164311,68.83,63235.72,18.4,0.88262,0.00013,4.2808]
[1780609165777,68.83,63234.59,18.4,0.88248,0.00013,4.28439]
[1780609166325,68.83,63233.85,18.4,0.88239,0.00013,4.28667]
[1780609167332,68.83,63234.03,18.4,0.88242,0.00013,4.28587]
[1780609168339,68.82,63233.24,18.4,0.88232,0.00013,4.2883]
[1780609169258,68.82,63233.24,18.4,0.88232,0.00013,4.2883]
[1780609169312,68.82,63233.24,18.4,0.88232,0.00013,4.2883]
[1780609169355,68.82,63236.26,18.4,0.88273,0.00013,4.27804]
[1780609170542,68.82,63244.15,18.4,0.88377,0.00013,4.25157]
[1780609171276,68.82,63244.15,18.4,0.88377,0.00013,4.25157]
[1780609171361,68.82,63246.78,18.4,0.88431,0.00013,4.23442]
[1780609172368,68.81,63246.84,18.4,0.88432,0.00013,4.23407]
[1780609173375,68.81,63248.55,18.4,0.88454,0.00013,4.22834]
[1780609175389,68.81,63257.1,18.4,0.88566,0.00013,4.19992]
[1780609176395,68.81,63260.12,18.4,0.88605,0.00013,4.18984]
[1780609177403,68.81,63248.31,18.4,0.88452,0.00013,4.22902]
[1780609179417,68.81,63246.75,18.4,0.88432,0.00013,4.23418]
[1780609182978,68.81,63247.22,18.4,0.88438,0.00013,4.23253]
[1780609188479,68.81,63247.74,18.4,0.88446,0.00013,4.23048]
[1780609189138,68.81,63247.74,18.4,0.88446,0.00013,4.23048]
[1780609189559,68.81,63247.74,18.4,0.88446,0.00013,4.23048]
[1780609189762,68.81,63237.51,18.4,0.88312,0.00013,4.26447]
[1780609190468,68.81,63237.51,18.4,0.88312,0.00013,4.26447]
[1780609190792,68.81,63237.51,18.4,0.88312,0.00013,4.26447]
[1780609190887,68.81,63227.94,18.4,0.88186,0.00013,4.29634]
[1780609191503,68.81,63221.35,18.4,0.88099,0.00013,4.3183]
[1780609192510,68.8,63219.98,18.4,0.88081,0.00013,4.32279]
[1780609193284,68.8,63219.98,18.4,0.88081,0.00013,4.32279]
[1780609193618,68.8,63219.98,18.4,0.88081,0.00013,4.32279]
[1780609193710,68.8,63228.15,18.4,0.8819,0.00013,4.29537]
[1780609194386,68.8,63228.15,18.4,0.8819,0.00013,4.29537]
[1780609194477,68.8,63228.15,18.4,0.8819,0.00013,4.29537]
[1780609194493,68.8,63228.15,18.4,0.8819,0.00013,4.29537]
[1780609194525,68.8,63234.37,18.4,0.88273,0.00013,4.2745]
[1780609195149,68.8,63234.37,18.4,0.88273,0.00013,4.2745]
[1780609195532,68.8,63243.32,18.4,0.88391,0.00013,4.24461]
[1780609196539,68.8,63246.13,18.4,0.88427,0.00013,4.2352]
[1780609197546,68.8,63248.23,18.4,0.88455,0.00013,4.22821]
[1780609200536,68.8,63248.09,18.4,0.88453,0.00013,4.22881]
[1780609200679,68.8,63248.09,18.4,0.88453,0.00013,4.22881]
[1780609200750,68.8,63232.81,18.4,0.88252,0.00013,4.2798]
[1780609201222,68.8,63232.81,18.4,0.88252,0.00013,4.2798]
[1780609201308,68.8,63232.81,18.4,0.88252,0.00013,4.2798]
[1780609201574,68.8,63222.19,18.4,0.88111,0.00013,4.31538]
[1780609202581,68.81,63219.07,18.4,0.88069,0.00013,4.32588]
[1780609203588,68.81,63218.38,18.4,0.8806,0.00013,4.3282]
[1780609204595,68.81,63215.91,18.4,0.88027,0.00013,4.33646]
[1780609205602,68.8,63214.92,18.4,0.88014,0.00013,4.33971]
[1780609206609,68.8,63210.9,18.4,0.8796,0.00013,4.35315]
[1780609208623,68.82,63209.95,18.4,0.87943,0.00013,4.35744]
[1780609209630,68.82,63213.19,18.4,0.87986,0.00013,4.34667]
[1780609210637,68.82,63212.32,18.4,0.87974,0.00013,4.34967]
[1780609211644,68.83,63211.53,18.4,0.8796,0.00013,4.35323]
[1780609215908,68.85,63211.0,18.4,0.87946,0.00013,4.35675]
[1780609215963,68.86,63209.82,18.4,0.87927,0.00013,4.36146]
[1780609216408,68.86,63209.82,18.4,0.87927,0.00013,4.36146]
[1780609216509,68.86,63209.82,18.4,0.87927,0.00013,4.36146]
[1780609217036,68.86,63209.82,18.4,0.87927,0.00013,4.36146]
[1780609217084,68.86,63202.44,18.4,0.87827,0.00014,4.38626]
[1780609217146,68.86,63202.44,18.4,0.87827,0.00014,4.38626]
[1780609217686,68.86,63200.4,18.4,0.87799,0.00014,4.39318]
[1780609218693,68.86,63195.9,18.4,0.87738,0.00014,4.40831]
[1780609219699,68.86,63195.47,18.4,0.87732,0.00014,4.40978]
[1780609220707,68.86,63196.61,18.4,0.87747,0.00014,4.40596]
[1780609221714,68.86,63198.25,18.4,0.8777,0.00014,4.40045]
[1780609223569,68.86,63198.35,18.4,0.87771,0.00014,4.40012]
[1780609224008,68.86,63198.35,18.4,0.87771,0.00014,4.40012]
[1780609224114,68.86,63201.76,18.4,0.87817,0.00014,4.3887]
[1780609224735,68.86,63208.32,18.4,0.87906,0.00013,4.3666]
[1780609226749,68.86,63209.33,18.4,0.8792,0.00013,4.36319]
[1780609228763,68.86,63212.62,18.4,0.87964,0.00013,4.35205]
[1780609229771,68.86,63215.24,18.4,0.88,0.00013,4.34323]
[1780609230648,68.86,63215.24,18.4,0.88,0.00013,4.34323]
[1780609230777,68.86,63209.93,18.4,0.87929,0.00013,4.36096]
[1780609231784,68.86,63206.89,18.4,0.87906,0.00013,4.36299]
[1780609232823,68.86,63206.89,18.4,0.87906,0.00013,4.36299]
[1780609232916,68.86,63205.76,18.4,0.87891,0.00013,4.36684]
[1780609233800,68.86,63195.89,18.4,0.87757,0.00014,4.40001]
[1780609234808,68.86,63194.24,18.4,0.87734,0.00014,4.4056]
[1780609235920,68.86,63194.24,18.4,0.87734,0.00014,4.4056]
[1780609235942,68.86,63188.14,18.4,0.87651,0.00014,4.42611]
[1780609236256,68.86,63188.14,18.4,0.87651,0.00014,4.42611]
[1780609237042,68.86,63188.14,18.4,0.87651,0.00014,4.42611]
[1780609237125,68.86,63180.6,18.4,0.87548,0.00014,4.45148]
[1780609237284,68.86,63180.6,18.4,0.87548,0.00014,4.45148]
[1780609237839,68.86,63180.93,18.4,0.87552,0.00014,4.45034]
[1780609238451,68.86,63180.93,18.4,0.87552,0.00014,4.45034]
[1780609238846,68.86,63180.71,18.4,0.87549,0.00014,4.45102]
[1780609240860,68.86,63179.96,18.4,0.8754,0.00014,4.45343]
[1780609241751,68.86,63179.96,18.4,0.8754,0.00014,4.45343]
[1780609241901,68.86,63179.96,18.4,0.8754,0.00014,4.45343]
[1780609241990,68.86,63173.92,18.4,0.87456,0.00014,4.47371]
[1780609242454,68.86,63173.92,18.4,0.87456,0.00014,4.47371]
[1780609242912,68.86,63173.92,18.4,0.87456,0.00014,4.47371]
[1780609242985,68.86,63157.77,18.4,0.87232,0.00014,4.52816]
[1780609243882,68.86,63152.25,18.4,0.87155,0.00014,4.54673]
[1780609244853,68.86,63152.25,18.4,0.87155,0.00014,4.54673]
[1780609244890,68.86,63144.43,18.4,0.87045,0.00014,4.57314]
[1780609246904,68.86,63140.2,18.4,0.86985,0.00014,4.5874]
[1780609247911,68.86,63144.52,18.4,0.87046,0.00014,4.57277]
[1780609248917,68.85,63149.78,18.4,0.87121,0.00014,4.5548]
[1780609250778,68.85,63149.51,18.4,0.87118,0.00014,4.55572]
[1780609250894,68.85,63149.51,18.4,0.87118,0.00014,4.55572]
[1780609251219,68.85,63149.51,18.4,0.87118,0.00014,4.55572]
[1780609250934,68.85,63160.96,18.4,0.87278,0.00014,4.51704]
[1780609251525,68.85,63160.96,18.4,0.87278,0.00014,4.51704]
[1780609251955,68.85,63160.96,18.4,0.87278,0.00014,4.51704]
[1780609252097,68.85,63160.96,18.4,0.87278,0.00014,4.51704]
[1780609252144,68.85,63178.45,18.4,0.87521,0.00014,4.45805]
[1780609252951,68.84,63183.5,18.4,0.87594,0.00014,4.44015]
[1780609253971,68.84,63183.05,18.4,0.87587,0.00014,4.44172]
[1780609254975,68.84,63176.73,18.4,0.875,0.00014,4.463]
[1780609255982,68.84,63174.08,18.4,0.87463,0.00014,4.472]
[1780609256990,68.85,63172.07,18.4,0.87435,0.00014,4.47889]
[1780609257997,68.85,63171.28,18.4,0.87424,0.00014,4.48157]
[1780609258850,68.85,63171.28,18.4,0.87424,0.00014,4.48157]
[1780609259055,68.85,63171.28,18.4,0.87424,0.00014,4.48157]
[1780609259177,68.85,63168.89,18.4,0.87391,0.00014,4.48965]
[1780609259611,68.85,63168.89,18.4,0.87391,0.00014,4.48965]
[1780609260033,68.85,63168.89,18.4,0.87391,0.00014,4.48965]
[1780609260050,68.85,63138.26,18.4,0.86961,0.00014,4.59325]
[1780609260912,68.85,63138.26,18.4,0.86961,0.00014,4.59325]
[1780609261031,68.85,63143.23,18.4,0.87031,0.00014,4.57641]
[1780609262043,68.85,63148.66,18.4,0.87108,0.00014,4.55791]
[1780609263201,68.83,63152.62,18.4,0.87169,0.00014,4.54335]
[1780609264057,68.83,63149.76,18.4,0.87129,0.00014,4.55293]
[1780609266071,68.83,63148.9,18.4,0.87117,0.00014,4.55569]
[1780609267079,68.83,63143.04,18.4,0.87035,0.00014,4.57545]
[1780609268086,68.83,63136.0,18.4,0.86935,0.00014,4.59923]
[1780609269093,68.83,63134.04,18.4,0.86908,0.00014,4.60588]
[1780609269860,68.83,63134.04,18.4,0.86908,0.00014,4.60588]
[1780609270228,68.82,63130.7,18.4,0.86861,0.00014,4.61691]
[1780609270353,68.82,63130.7,18.4,0.86861,0.00014,4.61691]
[1780609271107,68.83,63129.44,18.4,0.8684,0.00014,4.62189]
[1780609273121,68.84,63128.77,18.4,0.86827,0.00014,4.62515]
[1780609274128,68.85,63127.62,18.4,0.86808,0.00014,4.62951]
[1780609275140,68.85,63129.15,18.4,0.86828,0.00014,4.62472]
[1780609275282,68.85,63129.15,18.4,0.86828,0.00014,4.62472]
[1780609276150,68.86,63130.09,18.4,0.8684,0.00014,4.62188]
[1780609279171,68.86,63130.47,18.4,0.86845,0.00014,4.62073]
[1780609280174,68.86,63130.47,18.4,0.86845,0.00014,4.62073]
[1780609280177,68.86,63129.89,18.4,0.86837,0.00014,4.62274]
[1780609281188,68.86,63128.76,18.4,0.8682,0.00014,4.62663]
[1780609282192,68.86,63126.95,18.4,0.86794,0.00014,4.63282]
[1780609283199,68.86,63125.71,18.4,0.86776,0.00014,4.63706]
[1780609284206,68.86,63125.13,18.4,0.86768,0.00014,4.63906]
[1780609284432,68.86,63125.13,18.4,0.86768,0.00014,4.63906]
[1780609285122,68.86,63125.13,18.4,0.86768,0.00014,4.63906]
[1780609285214,68.86,63116.48,18.4,0.86643,0.00014,4.66848]
[1780609285600,68.86,63116.48,18.4,0.86643,0.00014,4.66848]
[1780609286239,68.86,63116.48,18.4,0.86643,0.00014,4.66848]
[1780609286316,68.86,63067.21,18.4,0.85918,0.00015,4.83642]
[1780609287230,68.86,63065.93,18.4,0.85899,0.00015,4.84082]
[1780609288000,68.86,63065.93,18.4,0.85899,0.00015,4.84082]
[1780609288236,68.79,63087.92,18.4,0.86252,0.00015,4.75969]
[1780609289033,68.79,63087.92,18.4,0.86252,0.00015,4.75969]
[1780609289242,68.77,63087.97,18.4,0.86258,0.00015,4.75813]
[1780609290249,68.75,63092.15,18.4,0.86326,0.00015,4.7425]
[1780609291256,68.74,63089.56,18.4,0.86311,0.00015,4.74187]
[1780609292263,68.73,63093.44,18.4,0.86373,0.00015,4.72748]
[1780609293270,68.71,63095.87,18.4,0.86413,0.00015,4.71823]
[1780609293745,68.71,63095.87,18.4,0.86413,0.00015,4.71823]
[1780609293891,68.71,63095.87,18.4,0.86413,0.00015,4.71823]
[1780609294184,68.71,63095.87,18.4,0.86413,0.00015,4.71823]
[1780609294278,68.72,63120.48,18.4,0.8677,0.00014,4.63459]
[1780609294824,68.72,63120.48,18.4,0.8677,0.00014,4.63459]
[1780609295286,68.72,63134.74,18.4,0.86973,0.00014,4.58625]
[1780609296293,68.72,63141.29,18.4,0.87065,0.00014,4.56423]
[1780609297300,68.72,63129.54,18.4,0.86897,0.00014,4.60437]
[1780609298307,68.72,63127.11,18.4,0.86862,0.00014,4.61269]
[1780609298530,68.72,63127.11,18.4,0.86862,0.00014,4.61269]
[1780609298594,68.72,63127.11,18.4,0.86862,0.00014,4.61269]
[1780609298989,68.72,63127.11,18.4,0.86862,0.00014,4.61269]
[1780609300032,68.73,63126.95,18.4,0.86859,0.00014,4.61341]
[1780609300321,68.73,63133.62,18.4,0.86954,0.00014,4.59092]
[1780609300739,68.73,63133.62,18.4,0.86954,0.00014,4.59092]
[1780609301092,68.73,63133.62,18.4,0.86954,0.00014,4.59092]
[1780609301620,68.73,63133.62,18.4,0.86954,0.00014,4.59092]
[1780609301360,68.73,63161.63,18.4,0.87348,0.00014,4.49618]
[1780609301881,68.73,63161.63,18.4,0.87348,0.00014,4.49618]
[1780609302146,68.73,63161.63,18.4,0.87348,0.00014,4.49618]
[1780609302341,68.73,63176.91,18.4,0.87559,0.00014,4.44479]
[1780609302601,68.73,63176.91,18.4,0.87559,0.00014,4.44479]
[1780609303350,68.74,63174.81,18.4,0.87529,0.00014,4.45216]
[1780609303836,68.74,63174.81,18.4,0.87529,0.00014,4.45216]
[1780609303993,68.74,63174.81,18.4,0.87529,0.00014,4.45216]
[1780609304356,68.74,63176.31,18.4,0.87548,0.00014,4.44737]
[1780609305364,68.74,63177.55,18.4,0.87564,0.00014,4.44346]
[1780609306371,68.74,63176.62,18.4,0.87551,0.00014,4.44678]
[1780609308388,68.82,63177.5,18.4,0.87539,0.00014,4.44976]
[1780609311410,68.92,63182.12,18.4,0.87568,0.00014,4.44275]
[1780609312417,68.95,63185.37,18.4,0.87601,0.00014,4.43479]
[1780609317456,69.13,63200.98,18.4,0.87755,0.00014,4.39717]
[1780609318459,69.17,63201.05,18.4,0.87742,0.00014,4.40045]
[1780609319466,69.21,63199.3,18.4,0.87705,0.00014,4.40975]
[1780609320475,69.25,63197.39,18.4,0.87666,0.00014,4.41942]
[1780609322487,69.32,63198.72,18.4,0.87659,0.00014,4.42126]
[1780609323494,69.36,63199.48,18.4,0.87657,0.00014,4.42172]
[1780609324501,69.4,63202.19,18.4,0.87682,0.00014,4.41569]
[1780609325685,69.4,63202.19,18.4,0.87682,0.00014,4.41569]
[1780609325735,69.4,63202.19,18.4,0.87682,0.00014,4.41569]
[1780609325760,69.4,63202.19,18.4,0.87682,0.00014,4.41569]
[1780609325801,69.43,63202.87,18.4,0.87679,0.00014,4.4164]
[1780609326705,69.43,63202.87,18.4,0.87679,0.00014,4.4164]
[1780609326816,69.43,63202.87,18.4,0.87679,0.00014,4.4164]
[1780609326913,69.47,63204.71,18.4,0.87692,0.00014,4.41332]
[1780609327522,69.5,63205.82,18.4,0.87695,0.00014,4.41264]
[1780609329088,69.5,63205.82,18.4,0.87695,0.00014,4.41264]
[1780609329182,69.58,63206.89,18.4,0.87685,0.00014,4.41517]
[1780609329717,69.58,63206.89,18.4,0.87685,0.00014,4.41517]
[1780609329718,69.58,63196.03,18.4,0.87538,0.00014,4.45131]
[1780609330544,69.61,63186.16,18.4,0.87391,0.00014,4.48721]
[1780609332092,69.61,63186.16,18.4,0.87391,0.00014,4.48721]
[1780609332145,69.67,63185.96,18.4,0.87371,0.00014,4.49222]
[1780609332558,69.67,63182.85,18.4,0.87328,0.00014,4.50259]
[1780609333566,69.69,63179.47,18.4,0.87274,0.00014,4.51573]
[1780609337594,69.76,63177.57,18.4,0.87223,0.00014,4.52811]
[1780609338601,69.78,63176.55,18.4,0.87203,0.00014,4.53293]
[1780609342629,69.82,63178.34,18.4,0.87213,0.00014,4.53074]
[1780609343673,69.82,63178.34,18.4,0.87213,0.00014,4.53074]
[1780609343846,69.82,63178.34,18.4,0.87213,0.00014,4.53074]
[1780609343884,69.83,63191.55,18.4,0.87394,0.00014,4.48689]
[1780609344643,69.84,63193.5,18.4,0.87416,0.00014,4.48165]
[1780609345650,69.86,63193.95,18.4,0.87414,0.00014,4.48199]
[1780609347664,69.91,63195.04,18.4,0.87414,0.00014,4.48214]
[1780609350711,69.95,63194.56,18.4,0.87393,0.00014,4.48743]
[1780609351692,70.0,63194.36,18.4,0.87394,0.00014,4.48334]
[1780609354065,70.06,63195.76,18.4,0.87392,0.00014,4.48395]
[1780609356359,70.06,63195.76,18.4,0.87392,0.00014,4.48395]
[1780609356392,70.06,63197.28,18.4,0.87412,0.00014,4.47927]
[1780609356819,70.06,63197.28,18.4,0.87412,0.00014,4.47927]
[1780609357054,70.06,63197.28,18.4,0.87412,0.00014,4.47927]
[1780609357179,70.06,63197.28,18.4,0.87412,0.00014,4.47927]
[1780609357310,70.07,63199.61,18.4,0.87443,0.00014,4.47173]
[1780609358266,70.07,63209.61,18.4,0.87577,0.00014,4.43884]
[1780609358740,70.07,63212.14,18.4,0.87612,0.00013,4.43048]
[1780609359748,70.07,63212.1,18.4,0.87611,0.00013,4.43074]
[1780609361761,70.07,63213.66,18.4,0.8763,0.00013,4.42585]
[1780609362769,70.08,63216.91,18.4,0.87674,0.00013,4.41526]
[1780609363776,70.08,63219.38,18.4,0.87706,0.00013,4.40725]
[1780609365543,70.08,63219.38,18.4,0.87706,0.00013,4.40725]
[1780609364783,70.08,63220.1,18.4,0.87715,0.00013,4.40503]
[1780609366397,70.08,63220.1,18.4,0.87715,0.00013,4.40503]
[1780609366461,70.08,63231.81,18.4,0.8787,0.00013,4.36678]
[1780609366622,70.08,63231.81,18.4,0.8787,0.00013,4.36678]
[1780609367293,70.09,63252.31,18.4,0.88139,0.00013,4.29967]
[1780609368022,70.09,63252.31,18.4,0.88139,0.00013,4.29967]
[1780609368241,70.09,63252.31,18.4,0.88139,0.00013,4.29967]
[1780609368294,70.09,63257.6,18.4,0.88207,0.00013,4.28267]
[1780609368817,70.09,63260.32,18.4,0.88242,0.00013,4.27376]
[1780609369674,70.09,63260.32,18.4,0.88242,0.00013,4.27376]
[1780609369995,70.09,63260.32,18.4,0.88242,0.00013,4.27376]
[1780609370049,70.09,63260.32,18.4,0.88242,0.00013,4.27376]
[1780609370287,70.09,63260.32,18.4,0.88242,0.00013,4.27376]
[1780609370397,70.09,63260.32,18.4,0.88242,0.00013,4.27376]
[1780609370495,70.17,63264.99,18.4,0.88275,0.00013,4.26554]
[1780609371266,70.17,63264.99,18.4,0.88275,0.00013,4.26554]
[1780609371358,70.22,63288.6,18.4,0.88564,0.00013,4.19234]
[1780609371620,70.22,63288.6,18.4,0.88564,0.00013,4.19234]
[1780609371743,70.22,63288.6,18.4,0.88564,0.00013,4.19234]
[1780609372060,70.22,63288.6,18.4,0.88564,0.00013,4.19234]
[1780609372426,70.27,63314.08,18.4,0.88866,0.00012,4.11465]
[1780609372904,70.27,63314.08,18.4,0.88866,0.00012,4.11465]
[1780609373067,70.27,63314.08,18.4,0.88866,0.00012,4.11465]
[1780609373192,70.33,63320.88,18.4,0.88933,0.00012,4.09737]
[1780609373919,70.33,63320.88,18.4,0.88933,0.00012,4.09737]
[1780609374388,70.33,63320.88,18.4,0.88933,0.00012,4.09737]
[1780609374418,70.33,63291.22,18.4,0.88559,0.00013,4.1937]
[1780609374663,70.33,63291.22,18.4,0.88559,0.00013,4.1937]
[1780609374860,70.33,63290.81,18.4,0.88554,0.00013,4.19503]
[1780609376160,70.39,63286.78,18.4,0.88483,0.00013,4.21311]
[1780609377404,70.39,63286.78,18.4,0.88483,0.00013,4.21311]
[1780609377432,70.45,63285.72,18.4,0.88453,0.00013,4.22091]
[1780609377881,70.45,63288.21,18.4,0.88485,0.00013,4.21284]
[1780609378890,70.5,63290.9,18.4,0.88503,0.00013,4.20835]
[1780609379896,70.55,63289.96,18.4,0.88474,0.00013,4.21566]
[1780609380903,70.6,63291.12,18.4,0.88473,0.00013,4.2162]
[1780609384931,70.79,63292.39,18.4,0.88426,0.00013,4.2284]
[1780609386174,70.88,63294.93,18.4,0.88428,0.00013,4.22796]
[1780609386893,70.88,63294.93,18.4,0.88428,0.00013,4.22796]
[1780609386929,70.88,63294.93,18.4,0.88428,0.00013,4.22796]
[1780609386940,70.88,63294.93,18.4,0.88428,0.00013,4.22796]
[1780609387125,70.88,63294.93,18.4,0.88428,0.00013,4.22796]
[1780609387140,70.89,63307.31,18.4,0.88584,0.00013,4.18834]
[1780609387996,70.89,63307.31,18.4,0.88584,0.00013,4.18834]
[1780609388241,70.89,63307.31,18.4,0.88584,0.00013,4.18834]
[1780609388297,70.89,63314.01,18.4,0.88666,0.00012,4.16713]
[1780609389207,70.89,63314.01,18.4,0.88666,0.00012,4.16713]
[1780609389253,70.89,63314.01,18.4,0.88666,0.00012,4.16713]
[1780609389354,70.89,63289.66,18.4,0.88358,0.00013,4.24587]
[1780609389785,70.89,63289.66,18.4,0.88358,0.00013,4.24587]
[1780609390155,70.89,63289.66,18.4,0.88358,0.00013,4.24587]
[1780609390357,70.89,63289.66,18.4,0.88358,0.00013,4.24587]
[1780609390457,70.9,63297.23,18.4,0.88453,0.00013,4.2217]
[1780609391052,70.9,63297.23,18.4,0.88453,0.00013,4.2217]
[1780609391104,70.9,63304.68,18.4,0.88546,0.00013,4.19799]
[1780609391953,70.9,63304.68,18.4,0.88546,0.00013,4.19799]
[1780609392446,70.9,63304.68,18.4,0.88546,0.00013,4.19799]
[1780609392544,70.9,63306.42,18.4,0.88567,0.00013,4.1927]
[1780609392990,70.9,63318.38,18.4,0.88716,0.00012,4.1543]
[1780609393998,70.91,63325.87,18.4,0.88808,0.00012,4.13076]
[1780609395009,70.91,63326.6,18.4,0.88816,0.00012,4.12872]
[1780609396534,70.92,63331.85,18.4,0.88879,0.00012,4.11223]
[1780609399041,70.93,63335.03,18.4,0.88915,0.00012,4.10303]
[1780609400278,70.93,63335.87,18.4,0.88924,0.00012,4.10068]
[1780609404076,70.95,63337.25,18.4,0.88936,0.00012,4.09762]
[1780609405083,70.95,63338.17,18.4,0.88946,0.00012,4.09502]
[1780609406091,70.96,63339.93,18.4,0.88966,0.00012,4.08976]
[1780609407098,70.96,63336.66,18.4,0.88924,0.00012,4.10054]
[1780609408105,70.96,63335.64,18.4,0.88911,0.00012,4.10413]
[1780609410119,70.97,63333.7,18.4,0.88884,0.00012,4.11098]
[1780609411126,70.98,63332.34,18.4,0.88885,0.00012,4.10744]
[1780609412133,70.98,63333.86,18.4,0.88902,0.00012,4.10291]
[1780609416161,71.0,63338.89,18.4,0.88959,0.00012,4.08818]
[1780609417168,71.05,63340.58,18.4,0.88962,0.00012,4.08755]
[1780609418182,71.09,63341.26,18.4,0.88957,0.00012,4.08884]
[1780609419189,71.13,63342.03,18.4,0.88954,0.00012,4.0898]
[1780609422291,71.24,63342.1,18.4,0.8892,0.00012,4.09881]
[1780609422416,71.24,63342.1,18.4,0.8892,0.00012,4.09881]
[1780609422428,71.3,63342.21,18.4,0.88904,0.00012,4.10293]
[1780609422702,71.3,63342.21,18.4,0.88904,0.00012,4.10293]
[1780609422908,71.3,63342.21,18.4,0.88904,0.00012,4.10293]
[1780609423312,71.3,63342.21,18.4,0.88904,0.00012,4.10293]
[1780609423330,71.32,63346.56,18.4,0.8895,0.00012,4.09102]
[1780609424227,71.34,63349.36,18.4,0.88977,0.00012,4.0842]
[1780609425508,71.34,63349.36,18.4,0.88977,0.00012,4.0842]
[1780609426240,71.42,63351.07,18.4,0.88972,0.00012,4.08558]
[1780609427247,71.46,63352.53,18.4,0.88977,0.00012,4.08433]
[1780609428258,71.5,63353.92,18.4,0.88981,0.00012,4.0833]
[1780609429264,71.54,63368.03,18.4,0.89139,0.00012,4.04214]
[1780609430339,71.58,63372.05,18.4,0.89177,0.00012,4.03217]
[1780609431278,71.61,63353.44,18.4,0.88942,0.00012,4.09365]
[1780609432285,71.65,63345.41,18.4,0.88832,0.00012,4.12221]
[1780609433292,71.65,63345.26,18.4,0.8883,0.00012,4.12283]
[1780609434372,71.65,63345.26,18.4,0.8883,0.00012,4.12283]
[1780609436314,71.74,63346.05,18.4,0.88809,0.00012,4.1283]
[1780609437321,71.77,63347.62,18.4,0.88819,0.00012,4.12592]
[1780609438426,71.77,63347.62,18.4,0.88819,0.00012,4.12592]
[1780609438448,71.81,63369.56,18.4,0.89075,0.00012,4.05938]
[1780609439335,71.85,63375.86,18.4,0.89137,0.00012,4.04319]
[1780609440342,71.85,63369.11,18.4,0.89056,0.00012,4.06438]
[1780609440736,71.85,63369.11,18.4,0.89056,0.00012,4.06438]
[1780609441349,71.89,63361.52,18.4,0.8895,0.00012,4.09203]
[1780609442356,71.89,63356.58,18.4,0.8889,0.00012,4.10759]
[1780609443371,71.9,63364.94,18.4,0.88991,0.00012,4.08149]
[1780609444048,71.9,63364.94,18.4,0.88991,0.00012,4.08149]
[1780609444456,71.9,63364.94,18.4,0.88991,0.00012,4.08149]
[1780609444461,71.9,63373.73,18.4,0.89096,0.00012,4.05388]
[1780609445385,71.93,63377.96,18.4,0.89135,0.00012,4.04368]
[1780609446448,71.93,63377.96,18.4,0.89135,0.00012,4.04368]
[1780609446530,71.94,63379.89,18.4,0.89157,0.00012,4.03789]
[1780609446759,71.94,63379.89,18.4,0.89157,0.00012,4.03789]
[1780609447399,71.97,63332.31,18.4,0.8857,0.00012,4.19028]
[1780609447699,71.97,63332.31,18.4,0.8857,0.00012,4.19028]
[1780609447932,71.97,63332.31,18.4,0.8857,0.00012,4.19028]
[1780609448136,71.97,63332.31,18.4,0.8857,0.00012,4.19028]
[1780609448552,71.99,63326.79,18.4,0.88495,0.00012,4.20934]
[1780609450467,71.99,63326.63,18.4,0.88493,0.00012,4.20998]
[1780609450494,71.99,63327.31,18.4,0.88501,0.00012,4.20795]
[1780609451049,71.99,63327.31,18.4,0.88501,0.00012,4.20795]
[1780609451311,71.99,63327.31,18.4,0.88501,0.00012,4.20795]
[1780609451386,71.99,63327.31,18.4,0.88501,0.00012,4.20795]
[1780609451427,71.99,63343.32,18.4,0.88698,0.00012,4.15742]
[1780609451689,71.99,63343.32,18.4,0.88698,0.00012,4.15742]
[1780609451813,71.99,63343.32,18.4,0.88698,0.00012,4.15742]
[1780609452434,71.99,63343.32,18.4,0.88698,0.00012,4.15742]
[1780609452636,71.99,63343.32,18.4,0.88698,0.00012,4.15742]
[1780609452488,71.99,63362.71,18.4,0.88934,0.00012,4.0964]
[1780609453015,71.99,63362.71,18.4,0.88934,0.00012,4.0964]
[1780609453248,71.99,63362.71,18.4,0.88934,0.00012,4.0964]
[1780609453346,71.99,63362.71,18.4,0.88934,0.00012,4.0964]
[1780609453440,71.99,63372.31,18.4,0.89049,0.00012,4.06643]
[1780609453869,71.99,63372.31,18.4,0.89049,0.00012,4.06643]
[1780609454145,71.99,63372.31,18.4,0.89049,0.00012,4.06643]
[1780609454448,72.0,63372.32,18.4,0.89048,0.00012,4.06661]
[1780609455455,72.0,63368.59,18.4,0.89003,0.00012,4.07853]
[1780609456462,72.0,63369.39,18.4,0.89011,0.00012,4.07621]
[1780609459483,72.01,63371.12,18.4,0.8903,0.00012,4.07138]
[1780609460490,72.01,63374.83,18.4,0.89074,0.00012,4.05995]
[1780609461010,72.01,63374.83,18.4,0.89074,0.00012,4.05995]
[1780609461497,72.01,63376.96,18.4,0.89098,0.00012,4.0535]
[1780609462244,72.01,63376.96,18.4,0.89098,0.00012,4.0535]
[1780609462504,72.02,63382.1,18.4,0.89159,0.00012,4.03765]
[1780609462772,72.02,63382.1,18.4,0.89159,0.00012,4.03765]
[1780609463511,72.05,63387.23,18.4,0.8921,0.00012,4.02414]
[1780609464518,72.08,63390.1,18.4,0.89234,0.00012,4.01789]
[1780609465525,72.11,63397.74,18.4,0.89314,0.00012,3.99687]
[1780609466532,72.15,63402.82,18.4,0.89362,0.00012,3.98416]
[1780609467507,72.15,63402.82,18.4,0.89362,0.00012,3.98416]
[1780609467538,72.19,63404.88,18.4,0.89375,0.00012,3.98102]
[1780609468546,72.23,63406.16,18.4,0.89377,0.00012,3.98033]
[1780609469343,72.23,63406.16,18.4,0.89377,0.00012,3.98033]
[1780609469465,72.23,63406.16,18.4,0.89377,0.00012,3.98033]
[1780609469502,72.23,63406.16,18.4,0.89377,0.00012,3.98033]
[1780609469553,72.26,63411.48,18.4,0.89427,0.00012,3.96712]
[1780609470461,72.26,63411.48,18.4,0.89427,0.00012,3.96712]
[1780609470560,72.31,63417.34,18.4,0.89483,0.00012,3.95244]
[1780609470676,72.31,63417.34,18.4,0.89483,0.00012,3.95244]
[1780609470747,72.31,63417.34,18.4,0.89483,0.00012,3.95244]
[1780609470864,72.31,63417.34,18.4,0.89483,0.00012,3.95244]
[1780609470927,72.31,63417.34,18.4,0.89483,0.00012,3.95244]
[1780609471569,72.35,63423.88,18.4,0.89563,0.00012,3.92777]
[1780609472494,72.35,63423.88,18.4,0.89563,0.00012,3.92777]
[1780609472574,72.35,63421.46,18.4,0.89534,0.00012,3.93563]
[1780609473628,72.35,63421.46,18.4,0.89534,0.00012,3.93563]
[1780609473632,72.36,63424.18,18.4,0.89564,0.00012,3.92763]
[1780609474588,72.36,63428.77,18.4,0.89615,0.00011,3.91389]
[1780609475594,72.41,63429.66,18.4,0.8961,0.00011,3.91534]
[1780609476602,72.46,63430.5,18.4,0.89604,0.00011,3.9169]
[1780609477399,72.46,63430.5,18.4,0.89604,0.00011,3.9169]
[1780609477639,72.46,63430.5,18.4,0.89604,0.00011,3.9169]
[1780609477609,72.51,63418.93,18.4,0.89456,0.00012,3.95663]
[1780609477865,72.51,63418.93,18.4,0.89456,0.00012,3.95663]
[1780609478122,72.51,63418.93,18.4,0.89456,0.00012,3.95663]
[1780609478610,72.51,63418.93,18.4,0.89456,0.00012,3.95663]
[1780609478615,72.55,63400.36,18.4,0.89226,0.00012,4.01751]
[1780609479623,72.56,63400.09,18.4,0.89222,0.00012,4.0186]
[1780609480534,72.56,63400.09,18.4,0.89222,0.00012,4.0186]
[1780609482372,72.56,63399.54,18.4,0.89214,0.00012,4.02082]
[1780609482644,72.56,63397.49,18.4,0.89188,0.00012,4.02743]
[1780609483651,72.57,63395.99,18.4,0.8917,0.00012,4.03232]
[1780609486672,72.58,63392.05,18.4,0.89121,0.00012,4.04525]
[1780609487679,72.58,63390.2,18.4,0.89098,0.00012,4.05121]
[1780609488687,72.58,63391.41,18.4,0.89111,0.00012,4.04766]
[1780609489383,72.58,63391.41,18.4,0.89111,0.00012,4.04766]
[1780609489694,72.58,63409.87,18.4,0.89328,0.00012,3.99067]
[1780609490701,72.59,63415.22,18.4,0.89389,0.00012,3.97445]
[1780609491709,72.59,63416.29,18.4,0.89401,0.00012,3.97146]
[1780609493172,72.59,63416.49,18.4,0.89402,0.00012,3.97117]
[1780609493376,72.59,63416.49,18.4,0.89402,0.00012,3.97117]
[1780609493721,72.6,63424.15,18.4,0.89489,0.00012,3.94789]
[1780609493829,72.6,63424.15,18.4,0.89489,0.00012,3.94789]
[1780609494611,72.6,63424.15,18.4,0.89489,0.00012,3.94789]
[1780609494712,72.6,63424.15,18.4,0.89489,0.00012,3.94789]
[1780609494729,72.6,63430.45,18.4,0.89561,0.00011,3.92887]
[1780609495236,72.6,63430.45,18.4,0.89561,0.00011,3.92887]
[1780609495735,72.61,63431.83,18.4,0.89575,0.00011,3.92502]
[1780609496743,72.61,63438.13,18.4,0.89646,0.00011,3.90595]
[1780609497749,72.64,63441.73,18.4,0.89677,0.00011,3.89777]
[1780609498759,72.68,63438.82,18.4,0.89633,0.00011,3.90963]
[1780609501818,72.72,63438.55,18.4,0.89619,0.00011,3.9135]
[1780609501892,72.72,63441.7,18.4,0.89654,0.00011,3.904]
[1780609502785,72.72,63443.2,18.4,0.89671,0.00011,3.89955]
[1780609503792,72.74,63443.89,18.4,0.89673,0.00011,3.899]
[1780609505276,72.74,63443.89,18.4,0.89673,0.00011,3.899]
[1780609505278,72.76,63447.75,18.4,0.8971,0.00011,3.88896]
[1780609506736,72.76,63447.75,18.4,0.8971,0.00011,3.88896]
[1780609505817,72.76,63449.89,18.4,0.89735,0.00011,3.88243]
[1780609506970,72.76,63449.89,18.4,0.89735,0.00011,3.88243]
[1780609507047,72.78,63451.65,18.4,0.89748,0.00011,3.87883]
[1780609507832,72.8,63458.1,18.4,0.89814,0.00011,3.861]
[1780609508838,72.8,63460.03,18.4,0.89835,0.00011,3.85532]
[1780609509845,72.81,63456.43,18.4,0.89794,0.00011,3.86649]
[1780609510852,72.81,63455.59,18.4,0.89784,0.00011,3.86928]
[1780609512866,72.81,63461.4,18.4,0.89847,0.00011,3.85201]
[1780609513873,72.82,63463.93,18.4,0.89875,0.00011,3.84452]
[1780609514880,72.82,63465.18,18.4,0.89888,0.00011,3.84096]
[1780609516261,72.83,63459.17,18.4,0.89819,0.00011,3.85972]
[1780609516894,72.83,63464.13,18.4,0.89875,0.00011,3.84464]
[1780609517901,72.83,63465.0,18.4,0.89884,0.00011,3.84221]
[1780609518908,72.83,63464.29,18.4,0.89875,0.00011,3.84461]
[1780609523353,72.84,63464.67,18.4,0.89876,0.00011,3.84419]
[1780609523468,72.84,63464.67,18.4,0.89876,0.00011,3.84419]
[1780609523569,72.85,63465.07,18.4,0.89879,0.00011,3.84345]
[1780609523950,72.85,63470.09,18.4,0.89935,0.00011,3.82822]
[1780609524956,72.85,63475.37,18.4,0.89993,0.00011,3.81246]
[1780609525983,72.85,63475.37,18.4,0.89993,0.00011,3.81246]
[1780609526288,72.85,63475.37,18.4,0.89993,0.00011,3.81246]
[1780609526641,72.85,63475.37,18.4,0.89993,0.00011,3.81246]
[1780609526700,72.89,63467.67,18.4,0.89896,0.00011,3.83893]
[1780609526976,72.89,63462.25,18.4,0.89835,0.00011,3.85539]
[1780609527984,72.89,63460.32,18.4,0.89813,0.00011,3.8615]
[1780609528844,72.89,63460.32,18.4,0.89813,0.00011,3.8615]
[1780609533026,72.9,63459.43,18.4,0.89817,0.00011,3.85719]
[1780609534535,72.9,63459.43,18.4,0.89817,0.00011,3.85719]
[1780609534636,72.91,63456.68,18.4,0.89784,0.00011,3.86599]
[1780609537091,72.91,63456.56,18.4,0.89782,0.00011,3.86656]
[1780609537235,72.91,63456.56,18.4,0.89782,0.00011,3.86656]
[1780609537577,72.91,63456.56,18.4,0.89782,0.00011,3.86656]
[1780609537640,72.91,63454.75,18.4,0.8976,0.00011,3.87247]
[1780609538060,72.91,63446.69,18.4,0.89669,0.00011,3.89704]
[1780609539591,72.91,63446.69,18.4,0.89669,0.00011,3.89704]
[1780609539726,72.91,63446.69,18.4,0.89669,0.00011,3.89704]
[1780609539746,72.92,63435.17,18.4,0.89536,0.00011,3.9326]
[1780609540775,72.92,63435.17,18.4,0.89536,0.00011,3.9326]
[1780609540803,72.92,63422.69,18.4,0.89392,0.00012,3.97097]
[1780609541095,72.92,63422.69,18.4,0.89392,0.00012,3.97097]
[1780609541606,72.92,63422.69,18.4,0.89392,0.00012,3.97097]
[1780609541749,72.92,63422.69,18.4,0.89392,0.00012,3.97097]
[1780609541753,72.92,63415.34,18.4,0.89306,0.00012,3.99375]
[1780609542094,72.92,63398.99,18.4,0.89114,0.00012,4.04418]
[1780609542860,72.92,63398.99,18.4,0.89114,0.00012,4.04418]
[1780609543014,72.92,63398.99,18.4,0.89114,0.00012,4.04418]
[1780609543102,72.92,63419.26,18.4,0.89351,0.00012,3.98184]
[1780609544045,72.92,63419.26,18.4,0.89351,0.00012,3.98184]
[1780609544108,72.92,63415.41,18.4,0.89306,0.00012,3.99375]
[1780609545610,72.92,63415.41,18.4,0.89306,0.00012,3.99375]
[1780609545696,72.93,63408.68,18.4,0.89226,0.00012,4.0148]
[1780609546123,72.93,63406.11,18.4,0.89196,0.00012,4.02272]
[1780609547130,72.93,63402.49,18.4,0.89153,0.00012,4.03401]
[1780609548137,72.93,63399.23,18.4,0.89114,0.00012,4.04419]
[1780609549144,72.93,63405.4,18.4,0.89186,0.00012,4.02529]
[1780609550150,72.93,63406.6,18.4,0.892,0.00012,4.02159]
[1780609551158,72.93,63405.01,18.4,0.89181,0.00012,4.0266]
[1780609556193,72.94,63405.58,18.4,0.89186,0.00012,4.02543]
[1780609557200,72.94,63402.95,18.4,0.89154,0.00012,4.03365]
[1780609558536,72.94,63402.95,18.4,0.89154,0.00012,4.03365]
[1780609558607,72.94,63401.66,18.4,0.89139,0.00012,4.03772]
[1780609559215,72.94,63395.84,18.4,0.8907,0.00012,4.05579]
[1780609560221,72.94,63394.89,18.4,0.89058,0.00012,4.05873]
[1780609561228,72.95,63393.57,18.4,0.89042,0.00012,4.06292]
[1780609562235,72.95,63389.88,18.4,0.88998,0.00012,4.07439]
[1780609563242,72.95,63385.55,18.4,0.88947,0.00012,4.08784]
[1780609564249,72.95,63380.4,18.4,0.88885,0.00012,4.10381]
[1780609565485,72.95,63380.4,18.4,0.88885,0.00012,4.10381]
[1780609565516,72.95,63378.03,18.4,0.88857,0.00012,4.11117]
[1780609566263,72.95,63375.15,18.4,0.88822,0.00012,4.12009]
[1780609567164,72.95,63375.15,18.4,0.88822,0.00012,4.12009]
[1780609567333,72.95,63375.15,18.4,0.88822,0.00012,4.12009]
[1780609567542,72.95,63375.15,18.4,0.88822,0.00012,4.12009]
[1780609567602,72.95,63382.79,18.4,0.88914,0.00012,4.09633]
[1780609568557,72.95,63382.79,18.4,0.88914,0.00012,4.09633]
[1780609568655,72.95,63395.05,18.4,0.8906,0.00012,4.05834]
[1780609569284,72.95,63403.31,18.4,0.89157,0.00012,4.03299]
[1780609570532,72.95,63403.31,18.4,0.89157,0.00012,4.03299]
[1780609570623,72.95,63405.65,18.4,0.89184,0.00012,4.02598]
[1780609572305,72.96,63406.38,18.4,0.8919,0.00012,4.02418]
[1780609574335,72.96,63406.45,18.4,0.8919,0.00012,4.02419]
[1780609574704,72.96,63397.54,18.4,0.89085,0.00012,4.05192]
[1780609575527,72.96,63397.54,18.4,0.89085,0.00012,4.05192]
[1780609575604,72.96,63397.54,18.4,0.89085,0.00012,4.05192]
[1780609575759,72.96,63397.54,18.4,0.89085,0.00012,4.05192]
[1780609575646,72.96,63373.52,18.4,0.88797,0.00012,4.12658]
[1780609576362,72.96,63363.51,18.4,0.88676,0.00012,4.15782]
[1780609577141,72.96,63363.51,18.4,0.88676,0.00012,4.15782]
[1780609577178,72.96,63363.51,18.4,0.88676,0.00012,4.15782]
[1780609577625,72.96,63363.51,18.4,0.88676,0.00012,4.15782]
[1780609577714,72.96,63377.45,18.4,0.88844,0.00012,4.11444]
[1780609577966,72.96,63377.45,18.4,0.88844,0.00012,4.11444]
[1780609578425,72.96,63377.45,18.4,0.88844,0.00012,4.11444]
[1780609578452,72.97,63364.74,18.4,0.8869,0.00012,4.1541]
[1780609579692,72.97,63364.74,18.4,0.8869,0.00012,4.1541]
[1780609579695,72.97,63349.36,18.4,0.88502,0.00012,4.20214]
[1780609580391,72.97,63347.48,18.4,0.88479,0.00012,4.20799]
[1780609581398,72.97,63345.67,18.4,0.88457,0.00012,4.21361]
[1780609582405,72.97,63336.95,18.4,0.88349,0.00012,4.24099]
[1780609583095,72.97,63336.95,18.4,0.88349,0.00012,4.24099]
[1780609583126,72.97,63336.95,18.4,0.88349,0.00012,4.24099]
[1780609583412,72.97,63334.95,18.4,0.88324,0.00012,4.2473]
[1780609584140,72.97,63334.95,18.4,0.88324,0.00012,4.2473]
[1780609584753,72.97,63334.95,18.4,0.88324,0.00012,4.2473]
[1780609584828,72.97,63330.09,18.4,0.88263,0.00012,4.26257]
[1780609584971,72.97,63330.09,18.4,0.88263,0.00012,4.26257]
[1780609585428,72.97,63342.73,18.4,0.8842,0.00012,4.22294]
[1780609586435,72.97,63343.43,18.4,0.88429,0.00012,4.22081]
[1780609587120,72.97,63343.43,18.4,0.88429,0.00012,4.22081]
[1780609587258,72.97,63343.43,18.4,0.88429,0.00012,4.22081]
[1780609587455,72.97,63343.43,18.4,0.88429,0.00012,4.22081]
[1780609587463,72.97,63343.43,18.4,0.88429,0.00012,4.22081]
[1780609587542,72.97,63335.14,18.4,0.88326,0.00012,4.24673]
[1780609588798,72.97,63335.14,18.4,0.88326,0.00012,4.24673]
[1780609588449,72.97,63325.38,18.4,0.88205,0.00013,4.27727]
[1780609589456,72.97,63324.12,18.4,0.88189,0.00013,4.28121]
[1780609590463,72.97,63322.87,18.4,0.88174,0.00013,4.28512]
[1780609592478,72.97,63318.13,18.4,0.88132,0.00013,4.29193]
[1780609593492,72.97,63318.13,18.4,0.88132,0.00013,4.29193]
[1780609593602,72.97,63313.63,18.4,0.88075,0.00013,4.30617]
[1780609594491,72.97,63307.92,18.4,0.88003,0.00013,4.32422]
[1780609595647,72.97,63307.92,18.4,0.88003,0.00013,4.32422]
[1780609596505,72.97,63320.43,18.4,0.8816,0.00013,4.28488]
[1780609597512,72.97,63325.43,18.4,0.88223,0.00013,4.26925]
[1780609598519,72.97,63326.92,18.4,0.88241,0.00012,4.26467]
[1780609599526,72.97,63325.09,18.4,0.88218,0.00013,4.27054]
[1780609601540,72.98,63326.66,18.4,0.88236,0.00012,4.26582]
[1780609602547,72.98,63328.64,18.4,0.88261,0.00012,4.25971]
[1780609603553,72.98,63329.47,18.4,0.88271,0.00012,4.25723]
[1780609604550,72.98,63329.47,18.4,0.88271,0.00012,4.25723]
[1780609604561,72.98,63332.8,18.4,0.88312,0.00012,4.2469]
[1780609605567,72.98,63334.84,18.4,0.88336,0.00012,4.24064]
[1780609606575,72.98,63336.37,18.4,0.88355,0.00012,4.236]
[1780609607582,72.99,63341.5,18.4,0.88418,0.00012,4.22008]
[1780609608590,72.99,63342.41,18.4,0.88429,0.00012,4.21729]
[1780609609596,72.99,63343.64,18.4,0.88444,0.00012,4.2135]
[1780609610603,72.99,63345.32,18.4,0.88464,0.00012,4.20843]
[1780609611844,72.99,63345.32,18.4,0.88464,0.00012,4.20843]
[1780609611610,72.99,63346.25,18.4,0.88474,0.00012,4.20571]
[1780609612617,72.99,63353.2,18.4,0.8856,0.00012,4.18407]
[1780609612948,72.99,63353.2,18.4,0.8856,0.00012,4.18407]
[1780609613065,72.99,63353.2,18.4,0.8856,0.00012,4.18407]
[1780609613626,72.99,63355.57,18.4,0.88588,0.00012,4.17678]
[1780609614633,73.0,63356.94,18.4,0.88604,0.00012,4.17262]
[1780609615640,73.0,63353.05,18.4,0.88556,0.00012,4.18488]
[1780609616648,73.0,63346.61,18.4,0.88477,0.00012,4.20511]
[1780609617655,73.0,63345.05,18.4,0.88457,0.00012,4.21019]
[1780609620676,73.01,63348.99,18.4,0.88503,0.00012,4.19844]
[1780609621683,73.01,63345.66,18.4,0.88461,0.00012,4.20906]
[1780609622690,73.01,63344.69,18.4,0.88449,0.00012,4.21229]
[1780609623697,73.02,63346.67,18.4,0.88472,0.00012,4.20629]
[1780609627726,73.03,63352.51,18.4,0.88541,0.00012,4.18883]
[1780609628733,73.03,63362.45,18.4,0.88662,0.00012,4.15806]
[1780609629740,73.03,63357.05,18.4,0.88595,0.00012,4.17516]
[1780609630747,73.03,63352.2,18.4,0.88534,0.00012,4.19053]
[1780609631117,73.03,63352.2,18.4,0.88534,0.00012,4.19053]
[1780609631751,73.03,63352.2,18.4,0.88534,0.00012,4.19053]
[1780609631948,73.03,63352.2,18.4,0.88534,0.00012,4.19053]
[1780609631759,73.03,63338.34,18.4,0.88364,0.00012,4.23387]
[1780609632357,73.03,63338.34,18.4,0.88364,0.00012,4.23387]
[1780609632764,73.04,63333.91,18.4,0.88307,0.00012,4.24812]
[1780609635120,73.04,63333.81,18.4,0.88305,0.00012,4.2487]
[1780609637800,73.05,63331.26,18.4,0.88272,0.00012,4.25709]
[1780609638806,73.05,63329.91,18.4,0.88254,0.00012,4.26145]
[1780609639812,73.05,63328.62,18.4,0.88238,0.00012,4.26561]
[1780609641827,73.05,63327.66,18.4,0.88225,0.00012,4.26884]
[1780609643348,73.05,63327.13,18.4,0.88218,0.00012,4.2706]
[1780609643469,73.05,63327.13,18.4,0.88218,0.00012,4.2706]
[1780609643845,73.06,63341.2,18.4,0.88392,0.00012,4.22662]
[1780609644419,73.06,63341.2,18.4,0.88392,0.00012,4.22662]
[1780609644464,73.06,63341.2,18.4,0.88392,0.00012,4.22662]
[1780609644903,73.06,63341.2,18.4,0.88392,0.00012,4.22662]
[1780609644852,73.06,63354.46,18.4,0.88555,0.00012,4.18535]
[1780609645859,73.06,63355.7,18.4,0.88569,0.00012,4.18171]
[1780609646030,73.06,63355.7,18.4,0.88569,0.00012,4.18171]
[1780609646866,73.06,63356.5,18.4,0.88578,0.00012,4.17945]
[1780609648879,73.07,63352.22,18.4,0.88524,0.00012,4.19327]
[1780609649261,73.07,63352.22,18.4,0.88524,0.00012,4.19327]
[1780609649556,73.07,63352.22,18.4,0.88524,0.00012,4.19327]
[1780609649889,73.07,63335.53,18.4,0.88317,0.00012,4.24566]
[1780609650006,73.07,63335.53,18.4,0.88317,0.00012,4.24566]
[1780609650031,73.07,63335.53,18.4,0.88317,0.00012,4.24566]
[1780609650306,73.07,63335.53,18.4,0.88317,0.00012,4.24566]
[1780609650899,73.07,63329.04,18.4,0.88236,0.00012,4.26614]
[1780609651251,73.07,63329.04,18.4,0.88236,0.00012,4.26614]
[1780609651268,73.07,63329.04,18.4,0.88236,0.00012,4.26614]
[1780609651903,73.07,63341.82,18.4,0.88413,0.00012,4.21795]
[1780609652632,73.07,63341.82,18.4,0.88413,0.00012,4.21795]
[1780609652910,73.08,63345.62,18.4,0.88459,0.00012,4.20612]
[1780609653308,73.08,63345.62,18.4,0.88459,0.00012,4.20612]
[1780609653388,73.08,63345.62,18.4,0.88459,0.00012,4.20612]
[1780609653917,73.08,63343.28,18.4,0.8843,0.00012,4.21363]
[1780609654924,73.08,63344.75,18.4,0.88447,0.00012,4.20921]
[1780609655931,73.08,63346.2,18.4,0.88464,0.00012,4.20487]
[1780609657945,73.09,63346.98,18.4,0.88473,0.00012,4.20282]
[1780609659483,73.09,63346.98,18.4,0.88473,0.00012,4.20282]
[1780609659857,73.09,63346.98,18.4,0.88473,0.00012,4.20282]
[1780609659918,73.09,63352.44,18.4,0.88538,0.00012,4.18617]
[1780609660142,73.09,63352.44,18.4,0.88538,0.00012,4.18617]
[1780609660546,73.09,63352.44,18.4,0.88538,0.00012,4.18617]
[1780609660591,73.09,63352.44,18.4,0.88538,0.00012,4.18617]
[1780609660720,73.09,63352.44,18.4,0.88538,0.00012,4.18617]
[1780609660774,73.09,63358.48,18.4,0.88611,0.00012,4.16756]
[1780609660971,73.09,63358.48,18.4,0.88611,0.00012,4.16756]
[1780609661192,73.09,63358.48,18.4,0.88611,0.00012,4.16756]
[1780609661202,73.09,63358.48,18.4,0.88611,0.00012,4.16756]
[1780609661533,73.09,63358.48,18.4,0.88611,0.00012,4.16756]
[1780609661618,73.1,63369.52,18.4,0.88744,0.00012,4.13346]
[1780609661973,73.1,63350.37,18.4,0.88511,0.00012,4.19309]
[1780609662981,73.13,63346.77,18.4,0.88455,0.00012,4.20727]
[1780609663990,73.14,63345.86,18.4,0.88443,0.00012,4.21031]
[1780609664997,73.14,63344.43,18.4,0.88425,0.00012,4.21497]
[1780609669025,73.15,63348.97,18.4,0.88478,0.00012,4.2015]
[1780609670032,73.15,63353.96,18.4,0.88539,0.00012,4.18612]
[1780609671383,73.15,63353.96,18.4,0.88539,0.00012,4.18612]
[1780609671411,73.15,63363.28,18.4,0.88651,0.00012,4.15737]
[1780609672887,73.15,63363.28,18.4,0.88651,0.00012,4.15737]
[1780609672941,73.16,63376.12,18.4,0.88806,0.00012,4.11774]
[1780609673733,73.16,63376.12,18.4,0.88806,0.00012,4.11774]
[1780609673782,73.16,63381.53,18.4,0.8887,0.00012,4.10115]
[1780609674060,73.16,63393.32,18.4,0.89011,0.00012,4.0647]
[1780609675066,73.16,63396.65,18.4,0.89049,0.00012,4.05462]
[1780609676074,73.16,63394.92,18.4,0.89028,0.00012,4.06021]
[1780609678088,73.23,63392.85,18.4,0.88984,0.00012,4.07179]
[1780609679095,73.23,63390.64,18.4,0.88957,0.00012,4.07886]
[1780609681109,73.24,63396.94,18.4,0.8903,0.00012,4.05989]
[1780609683123,73.24,63399.6,18.4,0.8906,0.00012,4.05207]
[1780609684368,73.24,63407.44,18.4,0.89152,0.00012,4.0281]
[1780609685899,73.24,63407.44,18.4,0.89152,0.00012,4.0281]
[1780609685140,73.24,63408.89,18.4,0.89168,0.00012,4.0238]
[1780609686097,73.24,63408.89,18.4,0.89168,0.00012,4.0238]
[1780609686722,73.25,63384.48,18.4,0.88877,0.00012,4.09947]
[1780609687531,73.25,63384.48,18.4,0.88877,0.00012,4.09947]
[1780609687704,73.25,63384.48,18.4,0.88877,0.00012,4.09947]
[1780609687723,73.25,63384.48,18.4,0.88877,0.00012,4.09947]
[1780609687744,73.25,63384.48,18.4,0.88877,0.00012,4.09947]
[1780609687945,73.25,63384.48,18.4,0.88877,0.00012,4.09947]
[1780609687960,73.25,63406.05,18.4,0.89133,0.00012,4.03304]
[1780609688165,73.25,63410.84,18.4,0.89189,0.00012,4.01832]
[1780609689172,73.25,63410.56,18.4,0.89185,0.00012,4.01924]
[1780609689983,73.25,63410.56,18.4,0.89185,0.00012,4.01924]
[1780609690037,73.25,63410.56,18.4,0.89185,0.00012,4.01924]
[1780609690660,73.25,63410.56,18.4,0.89185,0.00012,4.01924]
[1780609691185,73.25,63409.26,18.4,0.8917,0.00012,4.0234]
[1780609692193,73.25,63398.0,18.4,0.89037,0.00012,4.05814]
[1780609693200,73.25,63402.91,18.4,0.89094,0.00012,4.04309]
[1780609694207,73.26,63406.0,18.4,0.8913,0.00012,4.03374]
[1780609696045,73.26,63406.3,18.4,0.89133,0.00012,4.033]
[1780609696155,73.26,63406.3,18.4,0.89133,0.00012,4.033]
[1780609696221,73.26,63415.29,18.4,0.89238,0.00012,4.00558]
[1780609697228,73.26,63421.44,18.4,0.89308,0.00012,3.98692]
[1780609698235,73.27,63421.83,18.4,0.89312,0.00012,3.98596]
[1780609700069,73.27,63422.03,18.4,0.89313,0.00012,3.98561]
[1780609700526,73.27,63422.03,18.4,0.89313,0.00012,3.98561]
[1780609700583,73.28,63419.51,18.4,0.89282,0.00012,3.99385]
[1780609701255,73.28,63411.88,18.4,0.89193,0.00012,4.01726]
[1780609702263,73.28,63404.0,18.4,0.891,0.00012,4.04173]
[1780609703270,73.28,63401.91,18.4,0.89074,0.00012,4.04838]
[1780609704277,73.28,63398.74,18.4,0.89036,0.00012,4.05832]
[1780609707299,73.29,63397.89,18.4,0.89024,0.00012,4.06141]
[1780609709583,73.3,63399.08,18.4,0.89037,0.00012,4.0582]
[1780609715354,73.31,63399.63,18.4,0.89058,0.00012,4.04909]
[1780609716623,73.31,63399.63,18.4,0.89058,0.00012,4.04909]
[1780609716672,73.31,63406.78,18.4,0.89142,0.00012,4.02743]
[1780609717368,73.31,63413.91,18.4,0.89225,0.00012,4.00555]
[1780609718376,73.31,63415.69,18.4,0.89244,0.00012,4.00052]
[1780609720390,73.32,63416.37,18.4,0.89251,0.00012,3.99867]
[1780609721397,73.32,63417.46,18.4,0.89263,0.00012,3.99557]
[1780609726432,73.34,63419.67,18.4,0.89283,0.00012,3.99025]
[1780609727400,73.34,63419.67,18.4,0.89283,0.00012,3.99025]
[1780609727439,73.34,63418.95,18.4,0.89274,0.00012,3.99271]
[1780609728446,73.34,63419.76,18.4,0.89283,0.00012,3.99047]
[1780609730460,73.35,63420.86,18.4,0.89294,0.00012,3.98761]
[1780609731467,73.35,63419.98,18.4,0.89282,0.00012,3.99056]
[1780609732474,73.36,63420.85,18.4,0.89292,0.00012,3.98814]
[1780609734488,73.36,63421.49,18.4,0.89297,0.00012,3.9867]
[1780609738411,73.37,63421.61,18.4,0.89296,0.00012,3.98709]
[1780609738516,73.37,63418.62,18.4,0.8926,0.00012,3.9965]
[1780609739523,73.38,63405.77,18.4,0.89109,0.00012,4.03615]
[1780609740545,73.38,63405.77,18.4,0.89109,0.00012,4.03615]
[1780609740616,73.38,63396.42,18.4,0.88997,0.00012,4.06509]
[1780609741793,73.38,63396.42,18.4,0.88997,0.00012,4.06509]
[1780609741816,73.38,63379.6,18.4,0.88796,0.00012,4.11712]
[1780609742548,73.38,63381.98,18.4,0.88825,0.00012,4.10983]
[1780609743555,73.38,63383.31,18.4,0.8884,0.00012,4.10579]
[1780609746576,73.39,63387.39,18.4,0.88888,0.00012,4.09343]
[1780609747583,73.39,63390.93,18.4,0.8893,0.00012,4.08261]
[1780609748590,73.39,63393.39,18.4,0.88959,0.00012,4.07514]
[1780609749597,73.39,63404.89,18.4,0.89094,0.00012,4.03989]
[1780609750604,73.39,63406.98,18.4,0.89118,0.00012,4.03364]
[1780609751611,73.39,63396.5,18.4,0.88994,0.00012,4.06605]
[1780609752618,73.4,63395.33,18.4,0.88979,0.00012,4.06979]
[1780609754013,73.4,63395.33,18.4,0.88979,0.00012,4.06979]
[1780609754632,73.4,63380.96,18.4,0.88807,0.00012,4.11438]
[1780609755639,73.4,63375.22,18.4,0.88738,0.00012,4.13219]
[1780609756646,73.4,63373.59,18.4,0.88718,0.00012,4.13728]
[1780609757653,73.4,63372.83,18.4,0.88709,0.00012,4.13966]
[1780609758660,73.4,63370.37,18.4,0.88679,0.00012,4.14731]
[1780609761680,73.4,63369.62,18.4,0.88669,0.00012,4.14968]
[1780609762688,73.4,63367.67,18.4,0.88646,0.00012,4.15574]
[1780609764702,73.4,63367.42,18.4,0.88643,0.00012,4.15652]
[1780609765709,73.4,63367.31,18.4,0.88641,0.00012,4.15687]
[1780609766716,73.4,63367.21,18.4,0.8864,0.00012,4.15718]
[1780609767722,73.4,63366.84,18.4,0.88636,0.00012,4.15833]
[1780609768152,73.4,63366.84,18.4,0.88636,0.00012,4.15833]
[1780609768320,73.4,63366.84,18.4,0.88636,0.00012,4.15833]
[1780609768730,73.4,63359.22,18.4,0.88543,0.00012,4.18198]
[1780609769114,73.4,63359.22,18.4,0.88543,0.00012,4.18198]
[1780609769878,73.4,63353.57,18.4,0.88474,0.00012,4.1995]
[1780609770744,73.4,63352.13,18.4,0.88456,0.00012,4.20393]
[1780609771925,73.4,63352.13,18.4,0.88456,0.00012,4.20393]
[1780609771985,73.4,63352.13,18.4,0.88456,0.00012,4.20393]
[1780609772026,73.4,63351.19,18.4,0.88463,0.00012,4.19863]
[1780609772758,73.4,63355.71,18.4,0.88518,0.00012,4.18465]
[1780609774306,73.4,63355.71,18.4,0.88518,0.00012,4.18465]
[1780609774772,73.41,63359.78,18.4,0.88567,0.00012,4.17218]
[1780609775936,73.41,63362.46,18.4,0.886,0.00012,4.16384]
[1780609776786,73.41,63364.11,18.4,0.8862,0.00012,4.15872]
[1780609778800,73.41,63365.02,18.4,0.88631,0.00012,4.15589]
[1780609779807,73.41,63368.33,18.4,0.88672,0.00012,4.14564]
[1780609780814,73.41,63370.74,18.4,0.88701,0.00012,4.13819]
[1780609781828,73.41,63362.25,18.4,0.88598,0.00012,4.16453]
[1780609782158,73.41,63362.25,18.4,0.88598,0.00012,4.16453]
[1780609782836,73.41,63351.03,18.4,0.8846,0.00012,4.19937]
[1780609783843,73.41,63349.94,18.4,0.88447,0.00012,4.20283]
[1780609784850,73.41,63349.13,18.4,0.88437,0.00012,4.20541]
[1780609785857,73.41,63348.27,18.4,0.88426,0.00012,4.20814]
[1780609786864,73.41,63346.95,18.4,0.88409,0.00012,4.2123]
[1780609787871,73.41,63345.26,18.4,0.88388,0.00012,4.21761]
[1780609789887,73.41,63344.34,18.4,0.88377,0.00012,4.22055]
[1780609790895,73.41,63341.51,18.4,0.88341,0.00012,4.2294]
[1780609793916,73.41,63344.54,18.4,0.88379,0.00012,4.22002]
[1780609798951,73.41,63349.47,18.4,0.88439,0.00012,4.20484]
[1780609799958,73.41,63351.19,18.4,0.8846,0.00012,4.19955]
[1780609804971,73.42,63351.52,18.4,0.88463,0.00012,4.19879]
[1780609804993,73.42,63352.27,18.4,0.88472,0.00012,4.19652]
[1780609810029,73.42,63351.81,18.4,0.88465,0.00012,4.19829]
[1780609812043,73.42,63353.08,18.4,0.8848,0.00012,4.19447]
[1780609813050,73.42,63352.24,18.4,0.88469,0.00012,4.19715]
[1780609818091,73.42,63352.15,18.4,0.88469,0.00012,4.19714]
[1780609820922,73.42,63351.95,18.4,0.88467,0.00012,4.19766]
[1780609821111,73.42,63339.8,18.4,0.88318,0.00012,4.23542]
[1780609822082,73.42,63339.8,18.4,0.88318,0.00012,4.23542]
[1780609822121,73.42,63333.7,18.4,0.88242,0.00012,4.25439]
[1780609822678,73.42,63333.7,18.4,0.88242,0.00012,4.25439]
[1780609823128,73.42,63329.09,18.4,0.88185,0.00012,4.26879]
[1780609823246,73.42,63329.09,18.4,0.88185,0.00012,4.26879]
[1780609824148,73.42,63328.91,18.4,0.88183,0.00012,4.26921]
[1780609825155,73.42,63327.83,18.4,0.8817,0.00013,4.27252]
[1780609827169,73.41,63326.5,18.4,0.88153,0.00013,4.27659]
[1780609830197,73.41,63324.44,18.4,0.88128,0.00013,4.28301]
[1780609831204,73.42,63319.13,18.4,0.8808,0.00013,4.29137]
[1780609831442,73.42,63319.13,18.4,0.8808,0.00013,4.29137]
[1780609831598,73.42,63319.13,18.4,0.8808,0.00013,4.29137]
[1780609832211,73.42,63301.7,18.4,0.87859,0.00013,4.34605]
[1780609832358,73.42,63301.7,18.4,0.87859,0.00013,4.34605]
[1780609832677,73.42,63301.7,18.4,0.87859,0.00013,4.34605]
[1780609832690,73.42,63301.7,18.4,0.87859,0.00013,4.34605]
[1780609833219,73.42,63307.03,18.4,0.87927,0.00013,4.32929]
[1780609834225,73.42,63316.91,18.4,0.88052,0.00013,4.29833]
[1780609835056,73.42,63316.91,18.4,0.88052,0.00013,4.29833]
[1780609835232,73.42,63314.53,18.4,0.88022,0.00013,4.30577]
[1780609836239,73.42,63306.38,18.4,0.87918,0.00013,4.33138]
[1780609837246,73.42,63304.94,18.4,0.879,0.00013,4.33589]
[1780609839260,73.42,63302.95,18.4,0.87875,0.00013,4.3421]
[1780609840267,73.42,63302.76,18.4,0.87872,0.00013,4.34278]
[1780609841274,73.42,63301.29,18.4,0.87853,0.00013,4.34737]
[1780609842281,73.42,63300.82,18.4,0.87847,0.00013,4.34881]
[1780609842688,73.42,63300.82,18.4,0.87847,0.00013,4.34881]
[1780609843289,73.42,63300.65,18.4,0.87845,0.00013,4.34931]
[1780609843737,73.42,63300.65,18.4,0.87845,0.00013,4.34931]
[1780609844221,73.42,63300.65,18.4,0.87845,0.00013,4.34931]
[1780609844260,73.42,63300.65,18.4,0.87845,0.00013,4.34931]
[1780609844296,73.41,63290.0,18.4,0.87709,0.00013,4.38275]
[1780609845303,73.42,63287.45,18.4,0.87676,0.00013,4.39081]
[1780609846310,73.42,63286.27,18.4,0.87661,0.00013,4.39454]
[1780609846746,73.42,63286.27,18.4,0.87661,0.00013,4.39454]
[1780609847317,73.42,63285.38,18.4,0.87649,0.00013,4.39736]
[1780609850338,73.42,63287.1,18.4,0.87671,0.00013,4.39197]
[1780609851345,73.42,63289.15,18.4,0.87698,0.00013,4.38554]
[1780609853910,73.42,63289.49,18.4,0.87702,0.00013,4.38453]
[1780609854366,73.42,63292.04,18.4,0.87735,0.00013,4.37653]
[1780609854634,73.42,63292.04,18.4,0.87735,0.00013,4.37653]
[1780609855373,73.42,63296.44,18.4,0.87791,0.00013,4.36274]
[1780609856380,73.42,63297.65,18.4,0.87806,0.00013,4.359]
[1780609858395,73.42,63298.7,18.4,0.87819,0.00013,4.35583]
[1780609860357,73.42,63298.9,18.4,0.87821,0.00013,4.35527]
[1780609861655,73.42,63299.72,18.4,0.87832,0.00013,4.35272]
[1780609862020,73.42,63299.72,18.4,0.87832,0.00013,4.35272]
[1780609862589,73.42,63298.84,18.4,0.8782,0.00013,4.35544]
[1780609862804,73.42,63298.84,18.4,0.8782,0.00013,4.35544]
[1780609863431,73.42,63297.31,18.4,0.87801,0.00013,4.36032]
[1780609866858,73.42,63297.63,18.4,0.87804,0.00013,4.35944]
[1780609866954,73.42,63297.88,18.4,0.87807,0.00013,4.35872]
[1780609870480,73.43,63298.81,18.4,0.87818,0.00013,4.35606]
[1780609871487,73.43,63301.7,18.4,0.87855,0.00013,4.34705]
[1780609872494,73.43,63302.19,18.4,0.87861,0.00013,4.34558]
[1780609873501,73.43,63302.75,18.4,0.87867,0.00013,4.3439]
[1780609874508,73.43,63303.14,18.4,0.87872,0.00013,4.34276]
[1780609875516,73.43,63303.2,18.4,0.87873,0.00013,4.34266]
[1780609876523,73.43,63302.1,18.4,0.87858,0.00013,4.3462]
[1780609877530,73.43,63300.68,18.4,0.8784,0.00013,4.35075]
[1780609878537,73.44,63300.81,18.4,0.87841,0.00013,4.35042]
[1780609879544,73.44,63301.6,18.4,0.87851,0.00013,4.34802]
[1780609880551,73.44,63301.9,18.4,0.87854,0.00013,4.34716]
[1780609882565,73.44,63301.97,18.4,0.87855,0.00013,4.3471]
[1780609884732,73.44,63302.02,18.4,0.87855,0.00013,4.34702]
[1780609884834,73.44,63302.11,18.4,0.87856,0.00013,4.34682]
[1780609885585,73.44,63302.37,18.4,0.87859,0.00013,4.34609]
[1780609886593,73.44,63302.99,18.4,0.87866,0.00013,4.34422]
[1780609887600,73.44,63303.08,18.4,0.87867,0.00013,4.34402]
[1780609889614,73.45,63301.23,18.4,0.87843,0.00013,4.35]
[1780609890621,73.45,63301.32,18.4,0.87844,0.00013,4.3498]
[1780609891628,73.45,63306.85,18.4,0.87933,0.00013,4.3242]
[1780609892635,73.45,63309.17,18.4,0.87962,0.00013,4.31701]
[1780609893642,73.45,63310.11,18.4,0.87973,0.00013,4.31418]
[1780609894649,73.45,63311.27,18.4,0.87987,0.00013,4.31066]
[1780609895656,73.45,63312.09,18.4,0.87997,0.00013,4.30822]
[1780609896663,73.45,63312.95,18.4,0.88008,0.00013,4.30554]
[1780609897670,73.46,63314.82,18.4,0.88031,0.00013,4.29982]
[1780609899684,73.46,63315.68,18.4,0.88041,0.00013,4.29741]
[1780609900691,73.46,63313.9,18.4,0.88018,0.00013,4.30313]
[1780609901698,73.46,63309.51,18.4,0.87962,0.00013,4.31703]
[1780609902705,73.47,63311.18,18.4,0.87982,0.00013,4.31194]
[1780609904719,73.47,63310.33,18.4,0.87971,0.00013,4.31485]
[1780609909404,73.49,63309.52,18.4,0.87954,0.00013,4.31911]
[1780609909754,73.49,63307.89,18.4,0.87933,0.00013,4.32422]
[1780609913703,73.49,63307.92,18.4,0.87932,0.00013,4.32446]
[1780609913782,73.5,63305.3,18.4,0.87898,0.00013,4.33278]
[1780609914789,73.5,63303.46,18.4,0.87874,0.00013,4.33866]
[1780609916411,73.5,63303.46,18.4,0.87874,0.00013,4.33866]
[1780609916419,73.5,63303.26,18.4,0.87871,0.00013,4.33947]
[1780609916805,73.5,63308.6,18.4,0.87939,0.00013,4.32273]
[1780609917812,73.5,63310.81,18.4,0.87967,0.00013,4.3159]
[1780609919825,73.5,63312.31,18.4,0.87985,0.00013,4.31143]
[1780609921252,73.5,63312.31,18.4,0.87985,0.00013,4.31143]
[1780609921502,73.53,63302.65,18.4,0.87852,0.00013,4.34415]
[1780609921874,73.53,63302.65,18.4,0.87852,0.00013,4.34415]
[1780609921949,73.53,63294.23,18.4,0.87745,0.00013,4.37057]
[1780609922846,73.54,63293.18,18.4,0.87731,0.00013,4.37395]
[1780609923854,73.54,63291.5,18.4,0.87709,0.00013,4.37926]
[1780609924861,73.54,63290.93,18.4,0.87702,0.00013,4.38109]
[1780609925868,73.54,63290.62,18.4,0.87697,0.00013,4.38209]
[1780609927882,73.54,63288.47,18.4,0.8767,0.00013,4.3889]
[1780609929896,73.54,63287.51,18.4,0.87657,0.00013,4.39196]
[1780609931262,73.54,63287.51,18.4,0.87657,0.00013,4.39196]
[1780609931277,73.54,63287.4,18.4,0.87656,0.00013,4.39233]
[1780609931910,73.54,63282.78,18.4,0.87596,0.00013,4.40686]
[1780609933924,73.54,63281.76,18.4,0.87583,0.00013,4.41007]
[1780609935869,73.54,63281.78,18.4,0.87583,0.00013,4.40999]
[1780609941496,73.54,63281.02,18.4,0.87573,0.00013,4.4125]
[1780609943501,73.54,63280.6,18.4,0.87567,0.00013,4.41392]
[1780609945008,73.54,63278.22,18.4,0.87535,0.00013,4.42167]
[1780609947015,73.55,63277.21,18.4,0.87521,0.00013,4.42502]
[1780609949029,73.55,63275.91,18.4,0.87504,0.00013,4.42926]
[1780609951043,73.55,63271.69,18.4,0.87467,0.00013,4.43433]
[1780609952050,73.55,63271.28,18.4,0.87462,0.00013,4.43568]
[1780609953057,73.55,63270.89,18.4,0.87456,0.00013,4.43697]
[1780609954064,73.55,63270.37,18.4,0.87449,0.00013,4.43866]
[1780609955071,73.55,63270.32,18.4,0.87448,0.00013,4.43887]
[1780609957084,73.55,63268.29,18.4,0.87422,0.00013,4.44537]
[1780609959099,73.56,63268.52,18.4,0.87424,0.00013,4.44478]
[1780609961112,73.56,63268.68,18.4,0.87426,0.00013,4.44436]
[1780609962120,73.56,63268.92,18.4,0.87429,0.00013,4.44364]
[1780609963126,73.56,63269.06,18.4,0.8743,0.00013,4.44324]
[1780609964134,73.56,63267.15,18.4,0.87405,0.00013,4.44931]
[1780609964729,73.56,63267.15,18.4,0.87405,0.00013,4.44931]
[1780609965141,73.56,63281.68,18.4,0.87594,0.00013,4.40355]
[1780609966148,73.56,63286.06,18.4,0.8765,0.00013,4.38991]
[1780609967296,73.56,63286.06,18.4,0.8765,0.00013,4.38991]
[1780609967397,73.56,63289.74,18.4,0.87697,0.00013,4.37847]
[1780609967935,73.56,63289.74,18.4,0.87697,0.00013,4.37847]
[1780609968162,73.56,63295.21,18.4,0.87768,0.00013,4.3613]
[1780609969168,73.57,63302.8,18.4,0.87863,0.00013,4.3378]
[1780609970176,73.57,63304.33,18.4,0.87883,0.00013,4.333]
[1780609971182,73.57,63304.76,18.4,0.87887,0.00013,4.33205]
[1780609975211,73.58,63307.22,18.4,0.87915,0.00013,4.32515]
[1780609976218,73.58,63308.2,18.4,0.87926,0.00013,4.32228]
[1780609981264,73.59,63309.87,18.4,0.87945,0.00013,4.31782]
[1780609982271,73.59,63311.5,18.4,0.87965,0.00013,4.31281]
[1780609985292,73.6,63313.21,18.4,0.87985,0.00013,4.30775]
[1780609986299,73.6,63314.53,18.4,0.88002,0.00013,4.30373]
[1780609987273,73.6,63314.53,18.4,0.88002,0.00013,4.30373]
[1780609987494,73.6,63314.53,18.4,0.88002,0.00013,4.30373]
[1780609987306,73.6,63322.94,18.4,0.88108,0.00013,4.27748]
[1780609987861,73.6,63322.94,18.4,0.88108,0.00013,4.27748]
[1780609987879,73.6,63322.94,18.4,0.88108,0.00013,4.27748]
[1780609988304,73.6,63322.94,18.4,0.88108,0.00013,4.27748]
[1780609988353,73.6,63322.94,18.4,0.88108,0.00013,4.27748]
[1780609988412,73.6,63332.21,18.4,0.88223,0.00012,4.24863]
[1780609989415,73.6,63344.78,18.4,0.88379,0.00012,4.20963]
[1780609990120,73.6,63344.78,18.4,0.88379,0.00012,4.20963]
[1780609990329,73.6,63351.66,18.4,0.88463,0.00012,4.1883]
[1780609991336,73.6,63357.03,18.4,0.88528,0.00012,4.17184]
[1780609992343,73.61,63359.02,18.4,0.88552,0.00012,4.16588]
[1780609994356,73.61,63363.4,18.4,0.88604,0.00012,4.15263]
[1780609995916,73.61,63363.69,18.4,0.88607,0.00012,4.15196]
[1780609996374,73.62,63369.75,18.4,0.88679,0.00012,4.13347]
[1780609997318,73.62,63369.75,18.4,0.88679,0.00012,4.13347]
[1780609997378,73.62,63376.2,18.4,0.88756,0.00012,4.11381]
[1780609997894,73.62,63376.2,18.4,0.88756,0.00012,4.11381]
[1780609997946,73.62,63376.2,18.4,0.88756,0.00012,4.11381]
[1780609998385,73.62,63362.32,18.4,0.88588,0.00012,4.15683]
[1780609999392,73.62,63349.81,18.4,0.88434,0.00012,4.19569]
[1780610000398,73.62,63348.77,18.4,0.88421,0.00012,4.19896]
[1780610005436,73.63,63348.0,18.4,0.88409,0.00012,4.20217]
[1780610006444,73.64,63345.04,18.4,0.88371,0.00012,4.21152]
[1780610007193,73.64,63345.04,18.4,0.88371,0.00012,4.21152]
[1780610007451,73.64,63335.31,18.4,0.8825,0.00012,4.24191]
[1780610008458,73.64,63334.53,18.4,0.8824,0.00012,4.24444]
[1780610009465,73.64,63334.22,18.4,0.88236,0.00012,4.2455]
[1780610010472,73.64,63333.41,18.4,0.88226,0.00012,4.24802]
[1780610011480,73.64,63332.81,18.4,0.88237,0.00012,4.24175]
[1780610012486,73.64,63333.26,18.4,0.88242,0.00012,4.24045]
[1780610013493,73.64,63333.1,18.4,0.88239,0.00012,4.24105]
[1780610014500,73.64,63337.5,18.4,0.88294,0.00012,4.22734]
[1780610015507,73.65,63338.43,18.4,0.88305,0.00012,4.22457]
[1780610016514,73.65,63339.39,18.4,0.88317,0.00012,4.22171]
[1780610017762,73.65,63338.91,18.4,0.8831,0.00012,4.22333]
[1780610019392,73.65,63339.11,18.4,0.88312,0.00012,4.22284]
[1780610020543,73.65,63339.98,18.4,0.88322,0.00012,4.22038]
[1780610021551,73.66,63342.91,18.4,0.88358,0.00012,4.21141]
[1780610022559,73.66,63343.63,18.4,0.88366,0.00012,4.20932]
[1780610024573,73.66,63344.5,18.4,0.88376,0.00012,4.20691]
[1780610026247,73.66,63344.66,18.4,0.88377,0.00012,4.20656]
[1780610031622,73.67,63344.34,18.4,0.8837,0.00012,4.20844]
[1780610032630,73.68,63347.48,18.4,0.88408,0.00012,4.19885]
[1780610033636,73.68,63348.94,18.4,0.88425,0.00012,4.19447]
[1780610034643,73.68,63349.94,18.4,0.88437,0.00012,4.19153]
[1780610037664,73.69,63352.35,18.4,0.88465,0.00012,4.18456]
[1780610038671,73.69,63359.32,18.4,0.8855,0.00012,4.16302]
[1780610039679,73.69,63360.85,18.4,0.88568,0.00012,4.15833]
[1780610040685,73.69,63362.1,18.4,0.88583,0.00012,4.15466]
[1780610043706,73.69,63363.7,18.4,0.88601,0.00012,4.14996]
[1780610044915,73.69,63363.7,18.4,0.88601,0.00012,4.14996]
[1780610044959,73.69,63367.83,18.4,0.88651,0.00012,4.13729]
[1780610045731,73.69,63374.19,18.4,0.88728,0.00012,4.11776]
[1780610046742,73.7,63376.46,18.4,0.88754,0.00012,4.11099]
[1780610048244,73.7,63376.46,18.4,0.88754,0.00012,4.11099]
[1780610048322,73.7,63378.65,18.4,0.8878,0.00012,4.10453]
[1780610048752,73.7,63381.52,18.4,0.88814,0.00012,4.0957]
[1780610049746,73.7,63381.52,18.4,0.88814,0.00012,4.0957]
[1780610049927,73.7,63381.52,18.4,0.88814,0.00012,4.0957]
[1780610050215,73.7,63381.52,18.4,0.88814,0.00012,4.0957]
[1780610050256,73.7,63383.41,18.4,0.88836,0.00012,4.09004]
[1780610050923,73.7,63383.41,18.4,0.88836,0.00012,4.09004]
[1780610050962,73.7,63383.41,18.4,0.88836,0.00012,4.09004]
[1780610051221,73.7,63383.41,18.4,0.88836,0.00012,4.09004]
[1780610051267,73.71,63390.25,18.4,0.88916,0.00012,4.06936]
[1780610051773,73.71,63395.8,18.4,0.88982,0.00012,4.05233]
[1780610052779,73.71,63399.62,18.4,0.89027,0.00012,4.04084]
[1780610053787,73.71,63408.56,18.4,0.89131,0.00012,4.01371]
[1780610055466,73.71,63408.56,18.4,0.89131,0.00012,4.01371]
[1780610055567,73.72,63409.1,18.4,0.89137,0.00012,4.0124]
[1780610056079,73.72,63409.1,18.4,0.89137,0.00012,4.0124]
[1780610056099,73.72,63413.01,18.4,0.89182,0.00012,4.00046]
[1780610056808,73.72,63396.73,18.4,0.8899,0.00012,4.05045]
[1780610057815,73.72,63390.06,18.4,0.8891,0.00012,4.07112]
[1780610058822,73.72,63388.63,18.4,0.88892,0.00012,4.07564]
[1780610059829,73.72,63387.86,18.4,0.88883,0.00012,4.07811]
[1780610060835,73.73,63386.67,18.4,0.88868,0.00012,4.08186]
[1780610063857,73.73,63387.77,18.4,0.8888,0.00012,4.07885]
[1780610067885,73.73,63390.49,18.4,0.88911,0.00012,4.07086]
[1780610068892,73.74,63389.53,18.4,0.88899,0.00012,4.0739]
[1780610074487,73.74,63390.28,18.4,0.88925,0.00012,4.06372]
[1780610075942,73.74,63391.18,18.4,0.88935,0.00012,4.06129]
[1780610077046,73.74,63391.18,18.4,0.88935,0.00012,4.06129]
[1780610077140,73.75,63409.12,18.4,0.89146,0.00012,4.00648]
[1780610077994,73.75,63409.12,18.4,0.89146,0.00012,4.00648]
[1780610078051,73.75,63413.09,18.4,0.89192,0.00012,3.99448]
[1780610078963,73.75,63402.95,18.4,0.89073,0.00012,4.02565]
[1780610079970,73.75,63401.32,18.4,0.89053,0.00012,4.03085]
[1780610080977,73.75,63401.19,18.4,0.8905,0.00012,4.03141]
[1780610081984,73.76,63399.3,18.4,0.89027,0.00012,4.03736]
[1780610082991,73.76,63401.53,18.4,0.89053,0.00012,4.03069]
[1780610083998,73.76,63402.45,18.4,0.89063,0.00012,4.02802]
[1780610087019,73.77,63403.29,18.4,0.89072,0.00012,4.02594]
[1780610091342,73.77,63402.83,18.4,0.89065,0.00012,4.02767]
[1780610092053,73.78,63405.71,18.4,0.89097,0.00012,4.01935]
[1780610093346,73.78,63405.71,18.4,0.89097,0.00012,4.01935]
[1780610093446,73.78,63406.57,18.4,0.89106,0.00012,4.01706]
[1780610095075,73.78,63405.93,18.4,0.89098,0.00012,4.01919]
[1780610097089,73.79,63398.22,18.4,0.89005,0.00012,4.04313]
[1780610098096,73.79,63395.49,18.4,0.88972,0.00012,4.05166]
[1780610099103,73.79,63392.74,18.4,0.88939,0.00012,4.06023]
[1780610100110,73.79,63391.66,18.4,0.88926,0.00012,4.06366]
[1780610102124,73.8,63388.35,18.4,0.88885,0.00012,4.07404]
[1780610103131,73.8,63386.66,18.4,0.88865,0.00012,4.07933]
[1780610108166,73.8,63385.96,18.4,0.88855,0.00012,4.08191]
[1780610109310,73.8,63385.96,18.4,0.88855,0.00012,4.08191]
[1780610110180,73.8,63384.0,18.4,0.88831,0.00012,4.08809]
[1780610111187,73.8,63378.09,18.4,0.88759,0.00012,4.10634]
[1780610112620,73.8,63378.09,18.4,0.88759,0.00012,4.10634]
[1780610112671,73.81,63374.65,18.4,0.88718,0.00012,4.11704]
[1780610113201,73.81,63371.57,18.4,0.8868,0.00012,4.12653]
[1780610114463,73.81,63371.57,18.4,0.8868,0.00012,4.12653]
[1780610114528,73.81,63368.78,18.4,0.88646,0.00012,4.13517]
[1780610115217,73.81,63354.88,18.4,0.88477,0.00012,4.17809]
[1780610115911,73.81,63354.88,18.4,0.88477,0.00012,4.17809]
[1780610116025,73.81,63354.88,18.4,0.88477,0.00012,4.17809]
[1780610116476,73.81,63349.83,18.4,0.88415,0.00012,4.19372]
[1780610116883,73.81,63349.83,18.4,0.88415,0.00012,4.19372]
[1780610117231,73.81,63348.99,18.4,0.88405,0.00012,4.19626]
[1780610118238,73.81,63346.82,18.4,0.88378,0.00012,4.20302]
[1780610118762,73.81,63346.82,18.4,0.88378,0.00012,4.20302]
[1780610119245,73.81,63348.36,18.4,0.88397,0.00012,4.19829]
[1780610124482,73.81,63348.76,18.4,0.88401,0.00012,4.19719]
[1780610125287,73.81,63347.5,18.4,0.88385,0.00012,4.20117]
[1780610126293,73.81,63342.86,18.4,0.88328,0.00012,4.21558]
[1780610127301,73.81,63338.42,18.4,0.88273,0.00012,4.22938]
[1780610127825,73.81,63338.42,18.4,0.88273,0.00012,4.22938]
[1780610128308,73.81,63337.17,18.4,0.88257,0.00012,4.23328]
[1780610131329,73.81,63335.72,18.4,0.88258,0.00012,4.22939]
[1780610132336,73.81,63335.56,18.4,0.88256,0.00012,4.22987]
[1780610133343,73.81,63334.84,18.4,0.88248,0.00012,4.2321]
[1780610136364,73.81,63336.35,18.4,0.88265,0.00012,4.22771]
[1780610137373,73.82,63334.71,18.4,0.88244,0.00012,4.23291]
[1780610139387,73.82,63331.86,18.4,0.88208,0.00012,4.24196]
[1780610141401,73.82,63329.98,18.4,0.88184,0.00012,4.24797]
[1780610142278,73.82,63329.98,18.4,0.88184,0.00012,4.24797]
[1780610142408,73.82,63336.86,18.4,0.88269,0.00012,4.22669]
[1780610143564,73.82,63338.22,18.4,0.88286,0.00012,4.22258]
[1780610144100,73.82,63338.22,18.4,0.88286,0.00012,4.22258]
[1780610144472,73.82,63338.22,18.4,0.88286,0.00012,4.22258]
[1780610144501,73.82,63338.22,18.4,0.88286,0.00012,4.22258]
[1780610144569,73.82,63338.22,18.4,0.88286,0.00012,4.22258]
[1780610144671,73.82,63329.46,18.4,0.88176,0.00012,4.24989]
[1780610145582,73.82,63329.46,18.4,0.88176,0.00012,4.24989]
[1780610145611,73.82,63316.24,18.4,0.8801,0.00013,4.29109]
[1780610145951,73.82,63316.24,18.4,0.8801,0.00013,4.29109]
[1780610146438,73.82,63303.87,18.4,0.87853,0.00013,4.32969]
[1780610146903,73.82,63303.87,18.4,0.87853,0.00013,4.32969]
[1780610147345,73.82,63303.87,18.4,0.87853,0.00013,4.32969]
[1780610147391,73.82,63303.87,18.4,0.87853,0.00013,4.32969]
[1780610147628,73.82,63303.87,18.4,0.87853,0.00013,4.32969]
[1780610147707,73.82,63284.73,18.4,0.87608,0.00013,4.38953]
[1780610147853,73.82,63284.73,18.4,0.87608,0.00013,4.38953]
[1780610148452,73.82,63268.23,18.4,0.87393,0.00013,4.4413]
[1780610149101,73.82,63268.23,18.4,0.87393,0.00013,4.4413]
[1780610149630,73.82,63268.23,18.4,0.87393,0.00013,4.4413]
[1780610149653,73.82,63258.07,18.4,0.8726,0.00013,4.47324]
[1780610150179,73.82,63258.07,18.4,0.8726,0.00013,4.47324]
[1780610150788,73.82,63258.07,18.4,0.8726,0.00013,4.47324]
[1780610150481,73.82,63226.19,18.4,0.86835,0.00013,4.57372]
[1780610151728,73.82,63226.19,18.4,0.86835,0.00013,4.57372]
[1780610151482,73.82,63209.18,18.4,0.86605,0.00014,4.62753]
[1780610151940,73.82,63209.18,18.4,0.86605,0.00014,4.62753]
[1780610152188,73.82,63209.18,18.4,0.86605,0.00014,4.62753]
[1780610152496,73.82,63209.53,18.4,0.8661,0.00014,4.62627]
[1780610153501,73.82,63215.78,18.4,0.86696,0.00014,4.60635]
[1780610154156,73.82,63215.78,18.4,0.86696,0.00014,4.60635]
[1780610154470,73.82,63215.78,18.4,0.86696,0.00014,4.60635]
[1780610154512,73.82,63221.29,18.4,0.8677,0.00014,4.58889]
[1780610154807,73.82,63221.29,18.4,0.8677,0.00014,4.58889]
[1780610155503,73.82,63221.29,18.4,0.8677,0.00014,4.58889]
[1780610155554,73.82,63231.53,18.4,0.86909,0.00013,4.55642]
[1780610156523,73.82,63233.44,18.4,0.86935,0.00013,4.55021]
[1780610157530,73.81,63234.26,18.4,0.86947,0.00013,4.54749]
[1780610158269,73.81,63234.26,18.4,0.86947,0.00013,4.54749]
[1780610158389,73.81,63234.26,18.4,0.86947,0.00013,4.54749]
[1780610158537,73.81,63233.28,18.4,0.86934,0.00013,4.55057]
[1780610159544,73.81,63234.55,18.4,0.86951,0.00013,4.54644]
[1780610160552,73.81,63233.33,18.4,0.86935,0.00013,4.55017]
[1780610161557,73.81,63231.21,18.4,0.86908,0.00013,4.55674]
[1780610163572,73.81,63230.66,18.4,0.86901,0.00013,4.55823]
[1780610164579,73.8,63228.6,18.4,0.86874,0.00013,4.5646]
[1780610165125,73.8,63228.6,18.4,0.86874,0.00013,4.5646]
[1780610165201,73.8,63228.6,18.4,0.86874,0.00013,4.5646]
[1780610165327,73.8,63228.6,18.4,0.86874,0.00013,4.5646]
[1780610165740,73.8,63228.6,18.4,0.86874,0.00013,4.5646]
[1780610165701,73.8,63214.17,18.4,0.86679,0.00014,4.61012]
[1780610165989,73.8,63214.17,18.4,0.86679,0.00014,4.61012]
[1780610166388,73.8,63214.17,18.4,0.86679,0.00014,4.61012]
[1780610166592,73.8,63202.46,18.4,0.8652,0.00014,4.64709]
[1780610167561,73.8,63202.46,18.4,0.8652,0.00014,4.64709]
[1780610167729,73.8,63202.46,18.4,0.8652,0.00014,4.64709]
[1780610167600,73.8,63201.83,18.4,0.86512,0.00014,4.64899]
[1780610168608,73.8,63210.05,18.4,0.86625,0.00014,4.62278]
[1780610169246,73.8,63210.05,18.4,0.86625,0.00014,4.62278]
[1780610169618,73.8,63211.24,18.4,0.86641,0.00014,4.61896]
[1780610170625,73.8,63212.96,18.4,0.86665,0.00014,4.6135]
[1780610170991,73.8,63212.96,18.4,0.86665,0.00014,4.6135]
[1780610171632,73.8,63227.36,18.4,0.8686,0.00013,4.56792]
[1780610172639,73.79,63229.86,18.4,0.86894,0.00013,4.55991]
[1780610173646,73.79,63230.33,18.4,0.86901,0.00013,4.55828]
[1780610174510,73.79,63230.33,18.4,0.86901,0.00013,4.55828]
[1780610174653,73.79,63231.91,18.4,0.86923,0.00013,4.55315]
[1780610175447,73.79,63231.91,18.4,0.86923,0.00013,4.55315]
[1780610175641,73.79,63231.91,18.4,0.86923,0.00013,4.55315]
[1780610175674,73.79,63241.47,18.4,0.87051,0.00013,4.52282]
[1780610176668,73.79,63258.41,18.4,0.87276,0.00013,4.4693]
[1780610176917,73.79,63258.41,18.4,0.87276,0.00013,4.4693]
[1780610177055,73.79,63258.41,18.4,0.87276,0.00013,4.4693]
[1780610177215,73.79,63258.41,18.4,0.87276,0.00013,4.4693]
[1780610177675,73.79,63252.11,18.4,0.87193,0.00013,4.48906]
[1780610177826,73.79,63252.11,18.4,0.87193,0.00013,4.48906]
[1780610178684,73.79,63250.66,18.4,0.87174,0.00013,4.49362]
[1780610179251,73.79,63250.66,18.4,0.87174,0.00013,4.49362]
[1780610179691,73.79,63251.49,18.4,0.87185,0.00013,4.49096]
[1780610180655,73.79,63251.49,18.4,0.87185,0.00013,4.49096]
[1780610180700,73.78,63256.49,18.4,0.87252,0.00013,4.47517]
[1780610181296,73.78,63256.49,18.4,0.87252,0.00013,4.47517]
[1780610181719,73.78,63256.49,18.4,0.87252,0.00013,4.47517]
[1780610181705,73.78,63267.25,18.4,0.87393,0.00013,4.44127]
[1780610182712,73.78,63271.92,18.4,0.87454,0.00013,4.42657]
[1780610183719,73.78,63272.63,18.4,0.87463,0.00013,4.42437]
[1780610184657,73.78,63272.63,18.4,0.87463,0.00013,4.42437]
[1780610185733,73.79,63274.27,18.4,0.87484,0.00013,4.41938]
[1780610186740,73.79,63277.15,18.4,0.87521,0.00013,4.4104]
[1780610187091,73.79,63277.15,18.4,0.87521,0.00013,4.4104]
[1780610187206,73.79,63277.15,18.4,0.87521,0.00013,4.4104]
[1780610187746,73.79,63277.48,18.4,0.87525,0.00013,4.40943]
[1780610192787,73.79,63278.67,18.4,0.87558,0.00013,4.3977]
[1780610193792,73.79,63254.16,18.4,0.87237,0.00013,4.47482]
[1780610194798,73.79,63251.84,18.4,0.87207,0.00013,4.48211]
[1780610196862,73.79,63251.76,18.4,0.87206,0.00013,4.48233]
[1780610202857,73.79,63252.02,18.4,0.8721,0.00013,4.48129]
[1780610207892,73.79,63252.44,18.4,0.87216,0.00013,4.47982]
[1780610210488,73.79,63252.42,18.4,0.87216,0.00013,4.47985]
[1780610211254,73.79,63252.48,18.4,0.87217,0.00013,4.47963]
[1780610211281,73.79,63248.42,18.4,0.87163,0.00013,4.4924]
[1780610211921,73.79,63243.56,18.4,0.87099,0.00013,4.5077]
[1780610212929,73.79,63242.07,18.4,0.87079,0.00013,4.51235]
[1780610214847,73.79,63241.79,18.4,0.87076,0.00013,4.51317]
[1780610215517,73.78,63231.67,18.4,0.86941,0.00013,4.54505]
[1780610216514,73.78,63231.67,18.4,0.86941,0.00013,4.54505]
[1780610216541,73.78,63231.67,18.4,0.86941,0.00013,4.54505]
[1780610216575,73.78,63221.41,18.4,0.86803,0.00014,4.57742]
[1780610216945,73.78,63221.41,18.4,0.86803,0.00014,4.57742]
[1780610217287,73.78,63221.41,18.4,0.86803,0.00014,4.57742]
[1780610217290,73.78,63221.41,18.4,0.86803,0.00014,4.57742]
[1780610217422,73.78,63221.41,18.4,0.86803,0.00014,4.57742]
[1780610217668,73.78,63221.41,18.4,0.86803,0.00014,4.57742]
[1780610217727,73.78,63219.88,18.4,0.86782,0.00014,4.58225]
[1780610218028,73.78,63219.88,18.4,0.86782,0.00014,4.58225]
[1780610218460,73.78,63219.88,18.4,0.86782,0.00014,4.58225]
[1780610218543,73.78,63209.05,18.4,0.86635,0.00014,4.61649]
[1780610219255,73.78,63209.05,18.4,0.86635,0.00014,4.61649]
[1780610219343,73.78,63212.5,18.4,0.86682,0.00014,4.6055]
[1780610219978,73.78,63208.48,18.4,0.86628,0.00014,4.61813]
[1780610220985,73.78,63202.11,18.4,0.86541,0.00014,4.63823]
[1780610221992,73.78,63201.3,18.4,0.8653,0.00014,4.64069]
[1780610222999,73.78,63205.89,18.4,0.86594,0.00014,4.62599]
[1780610224011,73.77,63214.01,18.4,0.86705,0.00014,4.60012]
[1780610225014,73.77,63216.06,18.4,0.86734,0.00014,4.59351]
[1780610226021,73.77,63217.13,18.4,0.86748,0.00014,4.59003]
[1780610228044,73.77,63218.44,18.4,0.86767,0.00014,4.58574]
[1780610230410,73.77,63218.55,18.4,0.86769,0.00014,4.58532]
[1780610230442,73.77,63218.55,18.4,0.86769,0.00014,4.58532]
[1780610230802,73.77,63220.81,18.4,0.868,0.00014,4.5781]
[1780610230897,73.77,63220.81,18.4,0.868,0.00014,4.5781]
[1780610231230,73.77,63220.81,18.4,0.868,0.00014,4.5781]
[1780610231548,73.77,63220.81,18.4,0.868,0.00014,4.5781]
[1780610231747,73.77,63220.81,18.4,0.868,0.00014,4.5781]
[1780610231809,73.77,63243.07,18.4,0.87099,0.00013,4.50758]
[1780610232079,73.76,63254.44,18.4,0.87251,0.00013,4.47157]
[1780610233540,73.76,63255.55,18.4,0.87266,0.00013,4.46801]
[1780610234092,73.76,63257.91,18.4,0.87297,0.00013,4.46056]
[1780610235235,73.76,63257.91,18.4,0.87297,0.00013,4.46056]
[1780610237114,73.76,63259.51,18.4,0.87318,0.00013,4.45552]
[1780610239128,73.76,63260.32,18.4,0.87328,0.00013,4.45298]
[1780610240135,73.76,63255.02,18.4,0.87259,0.00013,4.46967]
[1780610241734,73.76,63255.02,18.4,0.87259,0.00013,4.46967]
[1780610241835,73.76,63250.59,18.4,0.872,0.00013,4.48363]
[1780610242152,73.76,63239.53,18.4,0.87053,0.00013,4.51852]
[1780610244166,73.76,63239.32,18.4,0.87051,0.00013,4.51907]
[1780610245173,73.76,63236.45,18.4,0.87013,0.00013,4.52805]
[1780610246179,73.76,63233.07,18.4,0.86968,0.00013,4.53865]
[1780610247187,73.76,63231.49,18.4,0.86947,0.00013,4.54355]
[1780610248194,73.76,63231.69,18.4,0.8695,0.00013,4.54281]
[1780610249201,73.75,63231.04,18.4,0.86942,0.00013,4.54475]
[1780610250207,73.75,63231.7,18.4,0.86951,0.00013,4.54265]
[1780610250940,73.75,63231.7,18.4,0.86951,0.00013,4.54265]
[1780610251215,73.75,63246.8,18.4,0.87172,0.00013,4.48655]
[1780610252221,73.75,63257.23,18.4,0.8731,0.00013,4.45358]
[1780610253230,73.75,63256.62,18.4,0.87302,0.00013,4.45546]
[1780610254237,73.75,63256.41,18.4,0.87299,0.00013,4.45613]
[1780610255244,73.75,63257.45,18.4,0.87313,0.00013,4.45286]
[1780610256251,73.75,63256.27,18.4,0.87297,0.00013,4.45658]
[1780610261286,73.75,63256.06,18.4,0.87295,0.00013,4.45726]
[1780610263300,73.75,63256.85,18.4,0.87305,0.00013,4.45478]
[1780610267328,73.75,63255.2,18.4,0.87283,0.00013,4.46]
[1780610268335,73.75,63255.96,18.4,0.87293,0.00013,4.45761]
[1780610269342,73.75,63259.14,18.4,0.87335,0.00013,4.4476]
[1780610269942,73.75,63259.14,18.4,0.87335,0.00013,4.4476]
[1780610270349,73.75,63263.29,18.4,0.8739,0.00013,4.43443]
[1780610275384,73.75,63263.35,18.4,0.87392,0.00013,4.43383]
[1780610277399,73.74,63264.33,18.4,0.87406,0.00013,4.4306]
[1780610278406,73.74,63267.11,18.4,0.87443,0.00013,4.42178]
[1780610279413,73.74,63268.35,18.4,0.87459,0.00013,4.41781]
[1780610281668,73.74,63268.48,18.4,0.87461,0.00013,4.41734]
[1780610282801,73.74,63268.78,18.4,0.87465,0.00013,4.41634]
[1780610282813,73.74,63238.96,18.4,0.87072,0.00013,4.51023]
[1780610283475,73.74,63235.82,18.4,0.8703,0.00013,4.5201]
[1780610284482,73.74,63236.1,18.4,0.87034,0.00013,4.51903]
[1780610285488,73.73,63235.76,18.4,0.87031,0.00013,4.51991]
[1780610286043,73.73,63235.76,18.4,0.87031,0.00013,4.51991]
[1780610286495,73.73,63236.65,18.4,0.87043,0.00013,4.5169]
[1780610287501,73.73,63236.95,18.4,0.87048,0.00013,4.51576]
[1780610289516,73.72,63242.1,18.4,0.87118,0.00013,4.49912]
[1780610290526,73.72,63246.66,18.4,0.8718,0.00013,4.48454]
[1780610291533,73.72,63253.65,18.4,0.87273,0.00013,4.46233]
[1780610292540,73.72,63254.69,18.4,0.87287,0.00013,4.45891]
[1780610294104,73.72,63255.0,18.4,0.87292,0.00013,4.45782]
[1780610294553,73.72,63256.41,18.4,0.87311,0.00013,4.45326]
[1780610295561,73.71,63257.85,18.4,0.8733,0.00013,4.44862]
[1780610296569,73.71,63256.57,18.4,0.87314,0.00013,4.45255]
[1780610299589,73.71,63253.75,18.4,0.87278,0.00013,4.46113]
[1780610300596,73.71,63252.06,18.4,0.87256,0.00013,4.46636]
[1780610305631,73.7,63252.48,18.4,0.87264,0.00013,4.46444]
[1780610310666,73.69,63252.22,18.4,0.87263,0.00013,4.46467]
[1780610311673,73.69,63251.25,18.4,0.8727,0.00013,4.4592]
[1780610312184,73.69,63251.25,18.4,0.8727,0.00013,4.4592]
[1780610312376,73.69,63251.25,18.4,0.8727,0.00013,4.4592]
[1780610312680,73.69,63247.93,18.4,0.87227,0.00013,4.46955]
[1780610313687,73.69,63245.96,18.4,0.87201,0.00013,4.47565]
[1780610314694,73.69,63245.13,18.4,0.8719,0.00013,4.47814]
[1780610316709,73.68,63246.01,18.4,0.87203,0.00013,4.47521]
[1780610318093,73.68,63245.86,18.4,0.87201,0.00013,4.47566]
[1780610320488,73.68,63245.49,18.4,0.87196,0.00013,4.47678]
[1780610320913,73.68,63245.49,18.4,0.87196,0.00013,4.47678]
[1780610320737,73.68,63259.34,18.4,0.87379,0.00013,4.4331]
[1780610321744,73.68,63261.7,18.4,0.8741,0.00013,4.42564]
[1780610322751,73.68,63262.41,18.4,0.87419,0.00013,4.42344]
[1780610325397,73.68,63262.13,18.4,0.87415,0.00013,4.42443]
[1780610325779,73.68,63251.38,18.4,0.87274,0.00013,4.45834]
[1780610326063,73.68,63251.38,18.4,0.87274,0.00013,4.45834]
[1780610326969,73.68,63251.38,18.4,0.87274,0.00013,4.45834]
[1780610326783,73.69,63225.99,18.4,0.86934,0.00013,4.53859]
[1780610327297,73.69,63225.99,18.4,0.86934,0.00013,4.53859]
[1780610327449,73.69,63225.99,18.4,0.86934,0.00013,4.53859]
[1780610327603,73.69,63225.99,18.4,0.86934,0.00013,4.53859]
[1780610327924,73.69,63225.99,18.4,0.86934,0.00013,4.53859]
[1780610327791,73.69,63230.66,18.4,0.86997,0.00013,4.52382]
[1780610328798,73.68,63239.31,18.4,0.87113,0.00013,4.49637]
[1780610329805,73.68,63246.22,18.4,0.87206,0.00013,4.47447]
[1780610330813,73.68,63246.74,18.4,0.87213,0.00013,4.47277]
[1780610331430,73.68,63246.74,18.4,0.87213,0.00013,4.47277]
[1780610331820,73.68,63247.95,18.4,0.87229,0.00013,4.46894]
[1780610332827,73.68,63253.06,18.4,0.87297,0.00013,4.4528]
[1780610334841,73.68,63254.79,18.4,0.8732,0.00013,4.44735]
[1780610339876,73.68,63255.77,18.4,0.87332,0.00013,4.44435]
[1780610343905,73.68,63252.13,18.4,0.87284,0.00013,4.45589]
[1780610344543,73.68,63252.13,18.4,0.87284,0.00013,4.45589]
[1780610344912,73.68,63241.13,18.4,0.87138,0.00013,4.49063]
[1780610345919,73.68,63238.28,18.4,0.871,0.00013,4.49959]
[1780610346926,73.68,63235.56,18.4,0.87064,0.00013,4.50813]
[1780610351961,73.68,63234.56,18.4,0.87052,0.00013,4.51094]
[1780610352968,73.68,63231.48,18.4,0.87011,0.00013,4.52061]
[1780610354849,73.68,63231.23,18.4,0.87008,0.00013,4.52131]
[1780610354992,73.68,63226.23,18.4,0.86941,0.00013,4.53713]
[1780610355963,73.68,63226.23,18.4,0.86941,0.00013,4.53713]
[1780610355998,73.67,63215.55,18.4,0.86796,0.00014,4.57087]
[1780610357005,73.67,63210.21,18.4,0.86725,0.00014,4.58754]
[1780610358012,73.67,63209.01,18.4,0.86709,0.00014,4.59117]
[1780610358695,73.67,63209.01,18.4,0.86709,0.00014,4.59117]
[1780610359019,73.67,63213.58,18.4,0.86772,0.00014,4.5765]
[1780610360026,73.66,63220.82,18.4,0.86871,0.00014,4.55339]
[1780610361033,73.66,63225.18,18.4,0.86931,0.00013,4.53946]
[1780610361845,73.66,63225.18,18.4,0.86931,0.00013,4.53946]
[1780610363773,73.66,63225.17,18.4,0.86931,0.00013,4.53927]
[1780610364054,73.66,63220.37,18.4,0.86866,0.00014,4.55447]
[1780610365068,73.66,63213.66,18.4,0.86776,0.00014,4.57549]
[1780610366675,73.66,63213.66,18.4,0.86776,0.00014,4.57549]
[1780610367075,73.66,63217.96,18.4,0.86835,0.00014,4.56179]
[1780610368082,73.65,63226.33,18.4,0.86949,0.00013,4.53512]
[1780610370096,73.65,63226.57,18.4,0.86953,0.00013,4.53412]
[1780610371103,73.65,63226.3,18.4,0.86969,0.00013,4.52644]
[1780610376138,73.64,63226.13,18.4,0.86969,0.00013,4.52649]
[1780610379776,73.64,63226.13,18.4,0.86969,0.00013,4.52649]
[1780610379814,73.64,63227.72,18.4,0.86992,0.00013,4.52118]
[1780610380166,73.64,63232.17,18.4,0.87052,0.00013,4.50701]
[1780610384194,73.63,63233.13,18.4,0.87066,0.00013,4.50369]
[1780610386724,73.63,63233.27,18.4,0.87068,0.00013,4.50318]
[1780610386953,73.63,63233.27,18.4,0.87068,0.00013,4.50318]
[1780610387012,73.63,63231.91,18.4,0.8705,0.00013,4.50742]
[1780610387731,73.63,63231.91,18.4,0.8705,0.00013,4.50742]
[1780610387829,73.63,63226.4,18.4,0.86976,0.00013,4.5248]
[1780610388225,73.63,63222.57,18.4,0.86925,0.00014,4.53686]
[1780610390239,73.63,63222.75,18.4,0.86928,0.00014,4.53609]
[1780610392976,73.63,63223.17,18.4,0.86934,0.00013,4.53465]
[1780610393005,73.63,63230.12,18.4,0.87028,0.00013,4.51255]
[1780610393260,73.62,63231.09,18.4,0.87042,0.00013,4.50937]
[1780610394267,73.62,63232.2,18.4,0.87057,0.00013,4.50579]
[1780610395432,73.62,63232.2,18.4,0.87057,0.00013,4.50579]
[1780610396390,73.62,63232.05,18.4,0.87055,0.00013,4.50619]
[1780610396492,73.62,63221.82,18.4,0.86918,0.00014,4.53851]
[1780610398295,73.62,63221.44,18.4,0.86913,0.00014,4.53954]
[1780610399115,73.62,63221.44,18.4,0.86913,0.00014,4.53954]
[1780610400465,73.62,63221.36,18.4,0.86913,0.00014,4.53969]
[1780610401996,73.62,63221.38,18.4,0.86913,0.00014,4.53951]
[1780610402060,73.62,63221.38,18.4,0.86913,0.00014,4.53951]
[1780610402110,73.62,63188.24,18.4,0.8646,0.00014,4.64472]
[1780610402562,73.61,63174.04,18.4,0.86263,0.00014,4.68982]
[1780610403339,73.61,63168.47,18.4,0.86185,0.00014,4.70757]
[1780610404274,73.61,63168.47,18.4,0.86185,0.00014,4.70757]
[1780610404777,73.61,63168.47,18.4,0.86185,0.00014,4.70757]
[1780610404785,73.61,63174.69,18.4,0.86273,0.00014,4.68749]
[1780610405353,73.61,63168.86,18.4,0.86192,0.00014,4.70594]
[1780610407106,73.61,63168.86,18.4,0.86192,0.00014,4.70594]
[1780610407120,73.61,63168.86,18.4,0.86192,0.00014,4.70594]
[1780610406360,73.61,63169.37,18.4,0.862,0.00014,4.70421]
[1780610407607,73.61,63169.37,18.4,0.862,0.00014,4.70421]
[1780610407670,73.61,63188.23,18.4,0.86463,0.00014,4.64402]
[1780610408651,73.61,63188.23,18.4,0.86463,0.00014,4.64402]
[1780610408748,73.6,63211.78,18.4,0.86787,0.00014,4.56907]
[1780610409509,73.6,63211.78,18.4,0.86787,0.00014,4.56907]
[1780610409545,73.6,63211.78,18.4,0.86787,0.00014,4.56907]
[1780610410344,73.6,63211.78,18.4,0.86787,0.00014,4.56907]
[1780610410590,73.6,63211.78,18.4,0.86787,0.00014,4.56907]
[1780610410610,73.6,63211.78,18.4,0.86787,0.00014,4.56907]
[1780610409586,73.6,63231.31,18.4,0.87052,0.00013,4.50694]
[1780610411153,73.6,63243.1,18.4,0.8721,0.00013,4.46951]
[1780610411515,73.6,63221.25,18.4,0.86917,0.00014,4.53864]
[1780610412522,73.6,63211.22,18.4,0.86782,0.00014,4.57029]
[1780610413530,73.6,63217.58,18.4,0.86868,0.00014,4.55001]
[1780610414341,73.6,63217.58,18.4,0.86868,0.00014,4.55001]
[1780610414547,73.59,63220.67,18.4,0.86911,0.00014,4.54006]
[1780610415590,73.59,63227.16,18.4,0.86999,0.00013,4.51938]
[1780610416567,73.59,63221.0,18.4,0.86916,0.00014,4.53878]
[1780610417566,73.59,63221.0,18.4,0.86916,0.00014,4.53878]
[1780610417946,73.59,63221.0,18.4,0.86916,0.00014,4.53878]
[1780610418004,73.59,63209.5,18.4,0.86761,0.00014,4.57517]
[1780610418846,73.59,63209.5,18.4,0.86761,0.00014,4.57517]
[1780610418928,73.59,63209.5,18.4,0.86761,0.00014,4.57517]
[1780610418982,73.59,63191.72,18.4,0.86517,0.00014,4.63156]
[1780610419588,73.59,63179.58,18.4,0.86349,0.00014,4.67015]
[1780610420609,73.59,63186.28,18.4,0.86443,0.00014,4.64869]
[1780610421392,73.59,63186.28,18.4,0.86443,0.00014,4.64869]
[1780610421616,73.58,63189.75,18.4,0.86491,0.00014,4.63747]
[1780610422577,73.58,63189.75,18.4,0.86491,0.00014,4.63747]
[1780610422613,73.58,63189.75,18.4,0.86491,0.00014,4.63747]
[1780610422634,73.58,63191.82,18.4,0.86521,0.00014,4.63073]
[1780610423941,73.58,63191.82,18.4,0.86521,0.00014,4.63073]
[1780610423973,73.58,63200.37,18.4,0.86639,0.00014,4.60341]
[1780610424235,73.58,63200.37,18.4,0.86639,0.00014,4.60341]
[1780610424274,73.58,63200.37,18.4,0.86639,0.00014,4.60341]
[1780610425002,73.58,63200.37,18.4,0.86639,0.00014,4.60341]
[1780610425098,73.58,63197.36,18.4,0.86598,0.00014,4.61285]
[1780610425233,73.58,63197.36,18.4,0.86598,0.00014,4.61285]
[1780610426054,73.58,63197.36,18.4,0.86598,0.00014,4.61285]
[1780610426223,73.58,63197.36,18.4,0.86598,0.00014,4.61285]
[1780610426097,73.58,63190.05,18.4,0.86498,0.00014,4.63591]
[1780610426703,73.58,63164.01,18.4,0.86135,0.00014,4.71888]
[1780610428111,73.58,63164.01,18.4,0.86135,0.00014,4.71888]
[1780610428179,73.57,63145.69,18.4,0.85875,0.00014,4.7773]
[1780610428503,73.57,63145.69,18.4,0.85875,0.00014,4.7773]
[1780610428682,73.57,63150.78,18.4,0.85948,0.00014,4.76104]
[1780610429429,73.57,63150.78,18.4,0.85948,0.00014,4.76104]
[1780610429689,73.54,63153.86,18.4,0.86001,0.00014,4.74899]
[1780610430480,73.54,63153.86,18.4,0.86001,0.00014,4.74899]
[1780610430854,73.54,63153.86,18.4,0.86001,0.00014,4.74899]
[1780610431024,73.54,63153.86,18.4,0.86001,0.00014,4.74899]
[1780610431093,73.52,63154.73,18.4,0.86042,0.00014,4.73578]
[1780610431703,73.52,63161.95,18.4,0.86145,0.00014,4.71254]
[1780610432710,73.51,63166.58,18.4,0.8621,0.00014,4.69759]
[1780610433719,73.51,63172.57,18.4,0.86295,0.00014,4.67834]
[1780610434993,73.51,63176.47,18.4,0.8635,0.00014,4.66579]
[1780610435272,73.51,63176.47,18.4,0.8635,0.00014,4.66579]
[1780610435940,73.51,63182.49,18.4,0.86434,0.00014,4.64651]
[1780610436740,73.51,63183.94,18.4,0.86455,0.00014,4.64182]
[1780610437746,73.51,63181.16,18.4,0.86416,0.00014,4.65063]
[1780610438754,73.51,63184.22,18.4,0.86459,0.00014,4.64084]
[1780610439761,73.51,63186.04,18.4,0.86484,0.00014,4.63499]
[1780610441580,73.51,63185.69,18.4,0.8648,0.00014,4.63607]
[1780610441775,73.5,63178.31,18.4,0.86377,0.00014,4.65956]
[1780610442497,73.5,63178.31,18.4,0.86377,0.00014,4.65956]
[1780610442782,73.5,63170.2,18.4,0.86264,0.00014,4.68539]
[1780610443813,73.5,63170.2,18.4,0.86264,0.00014,4.68539]
[1780610443991,73.5,63170.2,18.4,0.86264,0.00014,4.68539]
[1780610444065,73.5,63177.11,18.4,0.86361,0.00014,4.66329]
[1780610444796,73.5,63185.85,18.4,0.86483,0.00014,4.63534]
[1780610445803,73.5,63190.53,18.4,0.86548,0.00014,4.62036]
[1780610446810,73.5,63191.28,18.4,0.86558,0.00014,4.61794]
[1780610448006,73.5,63191.28,18.4,0.86558,0.00014,4.61794]
[1780610448032,73.5,63191.28,18.4,0.86558,0.00014,4.61794]
[1780610448046,73.5,63191.25,18.4,0.86558,0.00014,4.61803]
[1780610448363,73.5,63191.25,18.4,0.86558,0.00014,4.61803]
[1780610448444,73.5,63191.25,18.4,0.86558,0.00014,4.61803]
[1780610448800,73.5,63191.25,18.4,0.86558,0.00014,4.61803]
[1780610449209,73.5,63202.17,18.4,0.86708,0.00014,4.58328]
[1780610449348,73.5,63202.17,18.4,0.86708,0.00014,4.58328]
[1780610449424,73.5,63202.17,18.4,0.86708,0.00014,4.58328]
[1780610449760,73.5,63202.17,18.4,0.86708,0.00014,4.58328]
[1780610449831,73.5,63223.15,18.4,0.86993,0.00013,4.51666]
[1780610450655,73.5,63223.15,18.4,0.86993,0.00013,4.51666]
[1780610450862,73.5,63223.15,18.4,0.86993,0.00013,4.51666]
[1780610450996,73.5,63223.15,18.4,0.86993,0.00013,4.51666]
[1780610451011,73.5,63229.75,18.4,0.87083,0.00013,4.49557]
[1780610451780,73.5,63229.75,18.4,0.87083,0.00013,4.49557]
[1780610451845,73.5,63238.05,18.4,0.87194,0.00013,4.46922]
[1780610452852,73.5,63236.02,18.4,0.87167,0.00013,4.4756]
[1780610453859,73.5,63230.22,18.4,0.8709,0.00013,4.49395]
[1780610455146,73.5,63230.22,18.4,0.8709,0.00013,4.49395]
[1780610455248,73.5,63227.55,18.4,0.87054,0.00013,4.50239]
[1780610455378,73.5,63227.55,18.4,0.87054,0.00013,4.50239]
[1780610455926,73.5,63227.55,18.4,0.87054,0.00013,4.50239]
[1780610455984,73.5,63237.21,18.4,0.87184,0.00013,4.47176]
[1780610456885,73.5,63238.69,18.4,0.87204,0.00013,4.46702]
[1780610457891,73.49,63240.15,18.4,0.87223,0.00013,4.46239]
[1780610458899,73.49,63241.27,18.4,0.87238,0.00013,4.45884]
[1780610459594,73.49,63241.27,18.4,0.87238,0.00013,4.45884]
[1780610459906,73.49,63238.93,18.4,0.87207,0.00013,4.46624]
[1780610460803,73.49,63238.93,18.4,0.87207,0.00013,4.46624]
[1780610460913,73.49,63232.42,18.4,0.8712,0.00013,4.48685]
[1780610462160,73.49,63232.42,18.4,0.8712,0.00013,4.48685]
[1780610462230,73.49,63229.09,18.4,0.87075,0.00013,4.49739]
[1780610462459,73.49,63229.09,18.4,0.87075,0.00013,4.49739]
[1780610462567,73.49,63229.09,18.4,0.87075,0.00013,4.49739]
[1780610462632,73.49,63229.09,18.4,0.87075,0.00013,4.49739]
[1780610462930,73.49,63217.71,18.4,0.86922,0.00014,4.53344]
[1780610463375,73.49,63217.71,18.4,0.86922,0.00014,4.53344]
[1780610463453,73.49,63217.71,18.4,0.86922,0.00014,4.53344]
[1780610464052,73.49,63217.71,18.4,0.86922,0.00014,4.53344]
[1780610464101,73.49,63217.71,18.4,0.86922,0.00014,4.53344]
[1780610464235,73.49,63217.71,18.4,0.86922,0.00014,4.53344]
[1780610464272,73.49,63217.71,18.4,0.86922,0.00014,4.53344]
[1780610464180,73.49,63215.25,18.4,0.86889,0.00014,4.5411]
[1780610464799,73.49,63215.25,18.4,0.86889,0.00014,4.5411]
[1780610465402,73.49,63215.25,18.4,0.86889,0.00014,4.5411]
[1780610464946,73.49,63241.09,18.4,0.87236,0.00013,4.45923]
[1780610466000,73.49,63241.09,18.4,0.87236,0.00013,4.45923]
[1780610466336,73.49,63241.09,18.4,0.87236,0.00013,4.45923]
[1780610466016,73.49,63249.37,18.4,0.87347,0.00013,4.43294]
[1780610466450,73.49,63249.37,18.4,0.87347,0.00013,4.43294]
[1780610467143,73.49,63249.37,18.4,0.87347,0.00013,4.43294]
[1780610467198,73.49,63240.8,18.4,0.87233,0.00013,4.46008]
[1780610468092,73.49,63240.8,18.4,0.87233,0.00013,4.46008]
[1780610468179,73.49,63242.15,18.4,0.87251,0.00013,4.45581]
[1780610468948,73.49,63242.15,18.4,0.87251,0.00013,4.45581]
[1780610468974,73.49,63240.22,18.4,0.87225,0.00013,4.46192]
[1780610469472,73.49,63240.22,18.4,0.87225,0.00013,4.46192]
[1780610469981,73.49,63243.26,18.4,0.87265,0.00013,4.45231]
[1780610470988,73.49,63247.67,18.4,0.87324,0.00013,4.43837]
[1780610471995,73.49,63246.15,18.4,0.87304,0.00013,4.44319]
[1780610474009,73.49,63250.73,18.4,0.87364,0.00013,4.42878]
[1780610475016,73.49,63249.6,18.4,0.87349,0.00013,4.43238]
[1780610475710,73.49,63249.6,18.4,0.87349,0.00013,4.43238]
[1780610476301,73.49,63249.6,18.4,0.87349,0.00013,4.43238]
[1780610476035,73.49,63246.72,18.4,0.87311,0.00013,4.44152]
[1780610476373,73.49,63246.72,18.4,0.87311,0.00013,4.44152]
[1780610477032,73.49,63256.56,18.4,0.87441,0.00013,4.4105]
[1780610479046,73.5,63253.55,18.4,0.87401,0.00013,4.4201]
[1780610480226,73.5,63252.45,18.4,0.87385,0.00013,4.42371]
[1780610481060,73.5,63255.0,18.4,0.87419,0.00013,4.41566]
[1780610483075,73.5,63256.84,18.4,0.87443,0.00013,4.40997]
[1780610484082,73.5,63259.29,18.4,0.87475,0.00013,4.40231]
[1780610487152,73.5,63257.79,18.4,0.87454,0.00013,4.40737]
[1780610488146,73.5,63256.87,18.4,0.87441,0.00013,4.41035]
[1780610489153,73.51,63258.08,18.4,0.87457,0.00013,4.4066]
[1780610491167,73.51,63257.83,18.4,0.87472,0.00013,4.39913]
[1780610492175,73.51,63258.77,18.4,0.87484,0.00013,4.39625]
[1780610494189,73.51,63261.86,18.4,0.87524,0.00013,4.38669]
[1780610495196,73.51,63262.74,18.4,0.87535,0.00013,4.38402]
[1780610496203,73.51,63259.53,18.4,0.87493,0.00013,4.39425]
[1780610497210,73.52,63260.23,18.4,0.87502,0.00013,4.39213]
[1780610499224,73.52,63262.06,18.4,0.87525,0.00013,4.38656]
[1780610501660,73.52,63262.02,18.4,0.87523,0.00013,4.38689]
[1780610502246,73.52,63276.04,18.4,0.87706,0.00013,4.34288]
[1780610502645,73.52,63276.04,18.4,0.87706,0.00013,4.34288]
[1780610502759,73.52,63276.04,18.4,0.87706,0.00013,4.34288]
[1780610503038,73.52,63276.04,18.4,0.87706,0.00013,4.34288]
[1780610503253,73.52,63285.14,18.4,0.87823,0.00013,4.31436]
[1780610503741,73.52,63285.14,18.4,0.87823,0.00013,4.31436]
[1780610504260,73.52,63286.48,18.4,0.8784,0.00013,4.31024]
[1780610505267,73.53,63287.62,18.4,0.87854,0.00013,4.30688]
[1780610505509,73.53,63287.62,18.4,0.87854,0.00013,4.30688]
[1780610505926,73.53,63287.62,18.4,0.87854,0.00013,4.30688]
[1780610506279,73.53,63311.02,18.4,0.88152,0.00013,4.23366]
[1780610506684,73.53,63311.02,18.4,0.88152,0.00013,4.23366]
[1780610507010,73.53,63311.02,18.4,0.88152,0.00013,4.23366]
[1780610507283,73.53,63320.05,18.4,0.88264,0.00013,4.20578]
[1780610507470,73.53,63320.05,18.4,0.88264,0.00013,4.20578]
[1780610508290,73.53,63321.75,18.4,0.88285,0.00013,4.20072]
[1780610509250,73.53,63321.75,18.4,0.88285,0.00013,4.20072]
[1780610509297,73.54,63324.35,18.4,0.88316,0.00012,4.19286]
[1780610509646,73.54,63324.35,18.4,0.88316,0.00012,4.19286]
[1780610510240,73.54,63324.35,18.4,0.88316,0.00012,4.19286]
[1780610510323,73.54,63324.35,18.4,0.88316,0.00012,4.19286]
[1780610510305,73.54,63338.59,18.4,0.88493,0.00012,4.1486]
[1780610511060,73.54,63338.59,18.4,0.88493,0.00012,4.1486]
[1780610511212,73.54,63338.59,18.4,0.88493,0.00012,4.1486]
[1780610511313,73.54,63340.36,18.4,0.88514,0.00012,4.14349]
[1780610511749,73.54,63340.36,18.4,0.88514,0.00012,4.14349]
[1780610512321,73.54,63343.26,18.4,0.88549,0.00012,4.13472]
[1780610514335,73.55,63344.4,18.4,0.88561,0.00012,4.13167]
[1780610515342,73.55,63345.85,18.4,0.88578,0.00012,4.12743]
[1780610516349,73.56,63350.04,18.4,0.88628,0.00012,4.1147]
[1780610517356,73.56,63351.62,18.4,0.88646,0.00012,4.11009]
[1780610517894,73.56,63351.62,18.4,0.88646,0.00012,4.11009]
[1780610518364,73.56,63341.98,18.4,0.88527,0.00012,4.14022]
[1780610519371,73.57,63341.88,18.4,0.88525,0.00012,4.14076]
[1780610521405,73.57,63341.72,18.4,0.88522,0.00012,4.14149]
[1780610521493,73.57,63341.72,18.4,0.88522,0.00012,4.14149]
[1780610521986,73.57,63341.72,18.4,0.88522,0.00012,4.14149]
[1780610522087,73.57,63337.33,18.4,0.88467,0.00012,4.15533]
[1780610522436,73.57,63337.33,18.4,0.88467,0.00012,4.15533]
[1780610522745,73.57,63337.33,18.4,0.88467,0.00012,4.15533]
[1780610522757,73.57,63308.82,18.4,0.88109,0.00013,4.2443]
[1780610523666,73.57,63308.82,18.4,0.88109,0.00013,4.2443]
[1780610523734,73.57,63308.82,18.4,0.88109,0.00013,4.2443]
[1780610523823,73.58,63303.07,18.4,0.88035,0.00013,4.26247]
[1780610524430,73.58,63313.38,18.4,0.88166,0.00013,4.23036]
[1780610525437,73.58,63316.46,18.4,0.88204,0.00013,4.22081]
[1780610526444,73.58,63317.6,18.4,0.88218,0.00013,4.21736]
[1780610527451,73.58,63316.76,18.4,0.88207,0.00013,4.22009]
[1780610528483,73.58,63323.27,18.4,0.88289,0.00013,4.19981]
[1780610529661,73.58,63323.27,18.4,0.88289,0.00013,4.19981]
[1780610529994,73.58,63323.27,18.4,0.88289,0.00013,4.19981]
[1780610530069,73.59,63316.98,18.4,0.88208,0.00013,4.21983]
[1780610531021,73.59,63316.98,18.4,0.88208,0.00013,4.21983]
[1780610531083,73.59,63307.33,18.4,0.88085,0.00013,4.25018]
[1780610531988,73.59,63307.33,18.4,0.88085,0.00013,4.25018]
[1780610532035,73.59,63315.2,18.4,0.88184,0.00013,4.22586]
[1780610532988,73.59,63315.2,18.4,0.88184,0.00013,4.22586]
[1780610533191,73.59,63315.2,18.4,0.88184,0.00013,4.22586]
[1780610533296,73.59,63341.56,18.4,0.88512,0.00012,4.14396]
[1780610533803,73.59,63341.56,18.4,0.88512,0.00012,4.14396]
[1780610533807,73.6,63337.4,18.4,0.8846,0.00012,4.15706]
[1780610534580,73.6,63337.4,18.4,0.8846,0.00012,4.15706]
[1780610534630,73.6,63337.4,18.4,0.8846,0.00012,4.15706]
[1780610535008,73.6,63337.4,18.4,0.8846,0.00012,4.15706]
[1780610535101,73.6,63340.44,18.4,0.88497,0.00012,4.14783]
[1780610535686,73.6,63340.44,18.4,0.88497,0.00012,4.14783]
[1780610536076,73.6,63340.44,18.4,0.88497,0.00012,4.14783]
[1780610536249,73.6,63368.01,18.4,0.88834,0.00012,4.06262]
[1780610536537,73.6,63360.43,18.4,0.88741,0.00012,4.08606]
[1780610537547,73.6,63347.5,18.4,0.88583,0.00012,4.12623]
[1780610538859,73.6,63347.5,18.4,0.88583,0.00012,4.12623]
[1780610538943,73.61,63350.77,18.4,0.88622,0.00012,4.11638]
[1780610539561,73.61,63344.16,18.4,0.88541,0.00012,4.13684]
[1780610540999,73.61,63344.16,18.4,0.88541,0.00012,4.13684]
[1780610541061,73.61,63341.33,18.4,0.88505,0.00012,4.14583]
[1780610541943,73.61,63341.33,18.4,0.88505,0.00012,4.14583]
[1780610542039,73.61,63352.81,18.4,0.88645,0.00012,4.11039]
[1780610543167,73.61,63361.99,18.4,0.88757,0.00012,4.08217]
[1780610543537,73.61,63361.99,18.4,0.88757,0.00012,4.08217]
[1780610543639,73.61,63361.99,18.4,0.88757,0.00012,4.08217]
[1780610544317,73.61,63361.99,18.4,0.88757,0.00012,4.08217]
[1780610544345,73.61,63340.71,18.4,0.88495,0.00012,4.14827]
[1780610545276,73.61,63340.71,18.4,0.88495,0.00012,4.14827]
[1780610545287,73.62,63327.17,18.4,0.88326,0.00012,4.19049]
[1780610545582,73.62,63327.17,18.4,0.88326,0.00012,4.19049]
[1780610546233,73.62,63327.17,18.4,0.88326,0.00012,4.19049]
[1780610546404,73.62,63328.76,18.4,0.88345,0.00012,4.1858]
[1780610546612,73.62,63339.03,18.4,0.88473,0.00012,4.15392]
[1780610548319,73.62,63339.03,18.4,0.88473,0.00012,4.15392]
[1780610548436,73.62,63341.37,18.4,0.885,0.00012,4.14704]
[1780610548646,73.62,63348.51,18.4,0.88588,0.00012,4.12493]
[1780610550335,73.63,63350.99,18.4,0.88618,0.00012,4.11748]
[1780610551226,73.63,63347.89,18.4,0.88598,0.00012,4.11885]
[1780610551786,73.63,63347.89,18.4,0.88598,0.00012,4.11885]
[1780610552379,73.63,63347.89,18.4,0.88598,0.00012,4.11885]
[1780610551873,73.63,63355.39,18.4,0.88689,0.00012,4.09581]
[1780610553677,73.63,63359.58,18.4,0.8874,0.00012,4.08304]
[1780610554684,73.64,63358.54,18.4,0.88726,0.00012,4.08661]
[1780610555691,73.64,63363.6,18.4,0.88786,0.00012,4.07119]
[1780610556698,73.64,63368.92,18.4,0.8885,0.00012,4.05499]
[1780610559720,73.65,63369.12,18.4,0.88851,0.00012,4.05479]
[1780610560118,73.65,63369.12,18.4,0.88851,0.00012,4.05479]
[1780610560203,73.65,63369.12,18.4,0.88851,0.00012,4.05479]
[1780610560279,73.65,63376.59,18.4,0.8894,0.00012,4.03203]
[1780610560936,73.65,63376.59,18.4,0.8894,0.00012,4.03203]
[1780610561025,73.65,63380.09,18.4,0.88981,0.00012,4.0215]
[1780610562400,73.65,63380.09,18.4,0.88981,0.00012,4.0215]
[1780610562401,73.66,63371.73,18.4,0.8888,0.00012,4.04744]
[1780610562872,73.66,63365.44,18.4,0.88803,0.00012,4.06702]
[1780610563628,73.66,63365.44,18.4,0.88803,0.00012,4.06702]
[1780610563757,73.66,63356.64,18.4,0.88695,0.00012,4.09435]
[1780610564473,73.66,63356.64,18.4,0.88695,0.00012,4.09435]
[1780610564601,73.66,63356.64,18.4,0.88695,0.00012,4.09435]
[1780610564858,73.66,63356.64,18.4,0.88695,0.00012,4.09435]
[1780610564957,73.66,63349.57,18.4,0.88608,0.00012,4.11634]
[1780610565763,73.66,63353.98,18.4,0.88662,0.00012,4.10283]
[1780610566770,73.67,63361.92,18.4,0.88758,0.00012,4.07847]
[1780610567906,73.67,63361.92,18.4,0.88758,0.00012,4.07847]
[1780610567964,73.67,63367.09,18.4,0.8882,0.00012,4.06272]
[1780610568784,73.67,63368.16,18.4,0.88832,0.00012,4.05962]
[1780610570122,73.67,63368.16,18.4,0.88832,0.00012,4.05962]
[1780610570229,73.67,63373.35,18.4,0.88894,0.00012,4.04386]
[1780610570798,73.68,63379.57,18.4,0.88968,0.00012,4.02498]
[1780610571805,73.68,63381.12,18.4,0.88985,0.00012,4.02048]
[1780610572967,73.68,63381.12,18.4,0.88985,0.00012,4.02048]
[1780610573299,73.68,63381.12,18.4,0.88985,0.00012,4.02048]
[1780610573390,73.68,63381.85,18.4,0.88993,0.00012,4.0185]
[1780610573667,73.68,63381.85,18.4,0.88993,0.00012,4.0185]
[1780610573893,73.68,63381.85,18.4,0.88993,0.00012,4.0185]
[1780610573913,73.69,63389.12,18.4,0.89079,0.00012,3.99649]
[1780610574656,73.69,63389.12,18.4,0.89079,0.00012,3.99649]
[1780610574862,73.69,63389.12,18.4,0.89079,0.00012,3.99649]
[1780610574893,73.69,63388.27,18.4,0.89067,0.00012,3.99939]
[1780610576015,73.69,63388.27,18.4,0.89067,0.00012,3.99939]
[1780610576028,73.69,63390.25,18.4,0.8909,0.00012,3.99362]
[1780610576840,73.7,63391.86,18.4,0.89108,0.00012,3.98899]
[1780610579870,73.71,63395.1,18.4,0.89143,0.00012,3.98]
[1780610580872,73.71,63398.42,18.4,0.89182,0.00012,3.96986]
[1780610581878,73.71,63397.36,18.4,0.89169,0.00012,3.97331]
[1780610584899,73.72,63396.7,18.4,0.89157,0.00012,3.97624]
[1780610585906,73.72,63394.66,18.4,0.89132,0.00012,3.98269]
[1780610586913,73.73,63392.02,18.4,0.891,0.00012,3.99098]
[1780610587941,73.73,63392.02,18.4,0.891,0.00012,3.99098]
[1780610588434,73.73,63392.02,18.4,0.891,0.00012,3.99098]
[1780610588461,73.73,63408.18,18.4,0.8929,0.00012,3.94186]
[1780610588658,73.73,63408.18,18.4,0.8929,0.00012,3.94186]
[1780610588990,73.73,63424.63,18.4,0.8948,0.00012,3.89213]
[1780610589942,73.74,63424.67,18.4,0.8948,0.00012,3.89221]
[1780610590973,73.74,63424.67,18.4,0.8948,0.00012,3.89221]
[1780610591024,73.74,63428.3,18.4,0.89521,0.00012,3.88141]
[1780610591578,73.74,63428.3,18.4,0.89521,0.00012,3.88141]
[1780610592362,73.74,63428.3,18.4,0.89521,0.00012,3.88141]
[1780610592432,73.74,63428.3,18.4,0.89521,0.00012,3.88141]
[1780610592498,73.74,63427.99,18.4,0.89517,0.00012,3.88256]
[1780610592961,73.74,63430.84,18.4,0.89549,0.00011,3.87414]
[1780610594052,73.74,63430.84,18.4,0.89549,0.00011,3.87414]
[1780610595177,73.75,63431.3,18.4,0.89553,0.00011,3.87297]
[1780610595225,73.75,63440.63,18.4,0.89659,0.00011,3.84501]
[1780610595983,73.75,63441.16,18.4,0.89664,0.00011,3.84368]
[1780610596990,73.76,63444.36,18.4,0.897,0.00011,3.83429]
[1780610599004,73.76,63436.63,18.4,0.89609,0.00011,3.85819]
[1780610600014,73.77,63433.65,18.4,0.89574,0.00011,3.86744]
[1780610601019,73.77,63429.1,18.4,0.89521,0.00012,3.88144]
[1780610602026,73.77,63425.45,18.4,0.89478,0.00012,3.8927]
[1780610603033,73.77,63426.59,18.4,0.89491,0.00012,3.88944]
[1780610604040,73.78,63428.79,18.4,0.89515,0.00012,3.88298]
[1780610605050,73.78,63431.21,18.4,0.89542,0.00011,3.87587]
[1780610606473,73.78,63428.93,18.4,0.89515,0.00012,3.88298]
[1780610607064,73.78,63423.01,18.4,0.89446,0.00012,3.90113]
[1780610608071,73.79,63420.96,18.4,0.89422,0.00012,3.90753]
[1780610609078,73.79,63419.27,18.4,0.89402,0.00012,3.91283]
[1780610609975,73.79,63419.27,18.4,0.89402,0.00012,3.91283]
[1780610610057,73.79,63419.27,18.4,0.89402,0.00012,3.91283]
[1780610610443,73.79,63419.27,18.4,0.89402,0.00012,3.91283]
[1780610610524,73.79,63417.14,18.4,0.89376,0.00012,3.91946]
[1780610611598,73.79,63417.14,18.4,0.89376,0.00012,3.91946]
[1780610611095,73.79,63389.02,18.4,0.89064,0.00012,3.99685]
[1780610611760,73.79,63389.02,18.4,0.89064,0.00012,3.99685]
[1780610611916,73.79,63389.02,18.4,0.89064,0.00012,3.99685]
[1780610612108,73.81,63387.05,18.4,0.89034,0.00012,4.00475]
[1780610612552,73.81,63387.05,18.4,0.89034,0.00012,4.00475]
[1780610613109,73.81,63381.95,18.4,0.88973,0.00012,4.02041]
[1780610613924,73.81,63381.95,18.4,0.88973,0.00012,4.02041]
[1780610614116,73.82,63379.76,18.4,0.88946,0.00012,4.02727]
[1780610615308,73.82,63379.76,18.4,0.88946,0.00012,4.02727]
[1780610615449,73.82,63382.37,18.4,0.88977,0.00012,4.01941]
[1780610615717,73.82,63382.37,18.4,0.88977,0.00012,4.01941]
[1780610616275,73.82,63382.37,18.4,0.88977,0.00012,4.01941]
[1780610616541,73.82,63392.57,18.4,0.89098,0.00012,3.98836]
[1780610616732,73.82,63392.57,18.4,0.89098,0.00012,3.98836]
[1780610616732,73.82,63392.57,18.4,0.89098,0.00012,3.98836]
[1780610617190,73.82,63392.57,18.4,0.89098,0.00012,3.98836]
[1780610617289,73.82,63414.23,18.4,0.89352,0.00012,3.92246]
[1780610618147,73.82,63403.92,18.4,0.89231,0.00012,3.95398]
[1780610619150,73.82,63403.92,18.4,0.89231,0.00012,3.95398]
[1780610619155,73.82,63399.1,18.4,0.89173,0.00012,3.96878]
[1780610619732,73.82,63399.1,18.4,0.89173,0.00012,3.96878]
[1780610619940,73.82,63399.1,18.4,0.89173,0.00012,3.96878]
[1780610620248,73.82,63399.1,18.4,0.89173,0.00012,3.96878]
[1780610620473,73.83,63392.88,18.4,0.89099,0.00012,3.98799]
[1780610621199,73.83,63392.88,18.4,0.89099,0.00012,3.98799]
[1780610621249,73.83,63390.12,18.4,0.89066,0.00012,3.99662]
[1780610622249,73.83,63390.12,18.4,0.89066,0.00012,3.99662]
[1780610622293,73.83,63388.98,18.4,0.89051,0.00012,4.00029]
[1780610623183,73.83,63389.64,18.4,0.89058,0.00012,3.99845]
[1780610624199,73.84,63390.68,18.4,0.8907,0.00012,3.99546]
[1780610625204,73.84,63409.29,18.4,0.89289,0.00012,3.93878]
[1780610626211,73.84,63412.16,18.4,0.89322,0.00012,3.9302]
[1780610629235,73.84,63409.81,18.4,0.89293,0.00012,3.93779]
[1780610630239,73.85,63408.52,18.4,0.89278,0.00012,3.94186]
[1780610632253,73.85,63407.76,18.4,0.89268,0.00012,3.94444]
[1780610633322,73.85,63388.9,18.4,0.89044,0.00012,4.00208]
[1780610634267,73.85,63385.38,18.4,0.89002,0.00012,4.01289]
[1780610634654,73.85,63385.38,18.4,0.89002,0.00012,4.01289]
[1780610634708,73.85,63385.38,18.4,0.89002,0.00012,4.01289]
[1780610635274,73.85,63375.58,18.4,0.88885,0.00012,4.04294]
[1780610636365,73.85,63375.58,18.4,0.88885,0.00012,4.04294]
[1780610636427,73.85,63364.96,18.4,0.88756,0.00012,4.07567]
[1780610637293,73.85,63376.92,18.4,0.889,0.00012,4.03901]
[1780610637776,73.85,63376.92,18.4,0.889,0.00012,4.03901]
[1780610638250,73.85,63376.92,18.4,0.889,0.00012,4.03901]
[1780610638300,73.86,63379.9,18.4,0.88936,0.00012,4.03]
[1780610639445,73.86,63379.9,18.4,0.88936,0.00012,4.03]
[1780610639495,73.86,63378.4,18.4,0.88917,0.00012,4.03473]
[1780610640511,73.86,63378.4,18.4,0.88917,0.00012,4.03473]
[1780610640570,73.86,63376.48,18.4,0.88894,0.00012,4.04062]
[1780610640668,73.86,63376.48,18.4,0.88894,0.00012,4.04062]
[1780610641330,73.86,63389.6,18.4,0.89051,0.00012,4.00044]
[1780610642333,73.86,63378.66,18.4,0.8892,0.00012,4.03397]
[1780610643343,73.86,63379.56,18.4,0.88931,0.00012,4.03121]
[1780610644349,73.86,63392.03,18.4,0.8908,0.00012,3.99307]
[1780610645221,73.86,63392.03,18.4,0.8908,0.00012,3.99307]
[1780610645383,73.86,63392.03,18.4,0.8908,0.00012,3.99307]
[1780610645479,73.86,63378.2,18.4,0.88914,0.00012,4.03544]
[1780610646365,73.86,63378.23,18.4,0.88915,0.00012,4.03535]
[1780610647479,73.86,63378.23,18.4,0.88915,0.00012,4.03535]
[1780610647536,73.86,63378.94,18.4,0.88923,0.00012,4.0333]
[1780610648378,73.86,63383.41,18.4,0.88976,0.00012,4.01961]
[1780610649385,73.86,63384.34,18.4,0.88987,0.00012,4.01678]
[1780610650545,73.86,63384.34,18.4,0.88987,0.00012,4.01678]
[1780610650551,73.86,63385.06,18.4,0.88996,0.00012,4.0146]
[1780610651399,73.86,63390.54,18.4,0.89061,0.00012,3.99788]
[1780610652464,73.86,63390.54,18.4,0.89061,0.00012,3.99788]
[1780610652587,73.86,63377.01,18.4,0.88899,0.00012,4.03933]
[1780610653416,73.86,63368.57,18.4,0.88797,0.00012,4.06535]
[1780610654423,73.86,63368.03,18.4,0.8879,0.00012,4.0671]
[1780610655593,73.86,63368.03,18.4,0.8879,0.00012,4.0671]
[1780610655429,73.86,63373.35,18.4,0.88855,0.00012,4.05071]
[1780610656437,73.86,63377.28,18.4,0.88902,0.00012,4.03864]
[1780610657107,73.86,63377.28,18.4,0.88902,0.00012,4.03864]
[1780610657444,73.86,63382.86,18.4,0.88968,0.00012,4.02166]
[1780610658451,73.86,63387.84,18.4,0.89028,0.00012,4.00645]
[1780610659142,73.86,63387.84,18.4,0.89028,0.00012,4.00645]
[1780610659458,73.87,63374.11,18.4,0.88863,0.00012,4.04853]
[1780610660465,73.87,63369.64,18.4,0.88809,0.00012,4.06236]
[1780610661160,73.87,63369.64,18.4,0.88809,0.00012,4.06236]
[1780610663487,73.87,63368.5,18.4,0.88795,0.00012,4.06599]
[1780610664043,73.87,63368.5,18.4,0.88795,0.00012,4.06599]
[1780610664496,73.87,63372.88,18.4,0.88847,0.00012,4.05262]
[1780610664773,73.87,63372.88,18.4,0.88847,0.00012,4.05262]
[1780610665501,73.87,63374.23,18.4,0.88863,0.00012,4.04858]
[1780610666528,73.87,63367.33,18.4,0.88779,0.00012,4.06987]
[1780610667596,73.87,63367.33,18.4,0.88779,0.00012,4.06987]
[1780610667527,73.87,63358.56,18.4,0.88672,0.00012,4.09692]
[1780610668387,73.87,63358.56,18.4,0.88672,0.00012,4.09692]
[1780610668543,73.87,63326.15,18.4,0.88272,0.00012,4.1971]
[1780610669543,73.87,63308.05,18.4,0.88045,0.00013,4.25322]
[1780610670559,73.87,63276.07,18.4,0.87635,0.00013,4.35306]
[1780610670734,73.87,63276.07,18.4,0.87635,0.00013,4.35306]
[1780610671796,73.87,63276.07,18.4,0.87635,0.00013,4.35306]
[1780610671564,73.84,63248.2,18.4,0.87298,0.00013,4.42987]
[1780610672588,73.84,63248.2,18.4,0.87298,0.00013,4.42987]
[1780610672572,73.84,63247.95,18.4,0.87296,0.00013,4.43046]
[1780610672860,73.84,63247.95,18.4,0.87296,0.00013,4.43046]
[1780610673190,73.84,63247.95,18.4,0.87296,0.00013,4.43046]
[1780610673579,73.84,63253.9,18.4,0.87375,0.00013,4.41151]
[1780610674558,73.84,63253.9,18.4,0.87375,0.00013,4.41151]
[1780610674714,73.84,63253.9,18.4,0.87375,0.00013,4.41151]
[1780610674587,73.84,63257.26,18.4,0.87419,0.00013,4.40096]
[1780610675594,73.83,63254.03,18.4,0.87378,0.00013,4.41077]
[1780610675998,73.83,63254.03,18.4,0.87378,0.00013,4.41077]
[1780610676606,73.83,63262.02,18.4,0.87484,0.00013,4.38561]
[1780610677611,73.83,63259.9,18.4,0.87456,0.00013,4.39223]
[1780610678038,73.83,63259.9,18.4,0.87456,0.00013,4.39223]
[1780610678619,73.83,63253.94,18.4,0.87378,0.00013,4.41092]
[1780610679606,73.83,63253.94,18.4,0.87378,0.00013,4.41092]
[1780610679626,73.83,63259.71,18.4,0.87454,0.00013,4.39272]
[1780610680637,73.83,63247.18,18.4,0.87289,0.00013,4.43207]
[1780610681676,73.83,63247.18,18.4,0.87289,0.00013,4.43207]
[1780610681651,73.83,63253.61,18.4,0.87374,0.00013,4.41175]
[1780610682392,73.83,63253.61,18.4,0.87374,0.00013,4.41175]
[1780610683671,73.83,63256.19,18.4,0.87409,0.00013,4.40351]
[1780610683990,73.83,63256.19,18.4,0.87409,0.00013,4.40351]
[1780610684676,73.83,63261.37,18.4,0.87477,0.00013,4.38719]
[1780610685666,73.83,63261.37,18.4,0.87477,0.00013,4.38719]
[1780610685684,73.83,63267.14,18.4,0.87553,0.00013,4.36905]
[1780610686691,73.83,63273.73,18.4,0.87638,0.00013,4.34839]
[1780610687046,73.83,63273.73,18.4,0.87638,0.00013,4.34839]
[1780610687764,73.83,63273.73,18.4,0.87638,0.00013,4.34839]
[1780610687806,73.83,63273.73,18.4,0.87638,0.00013,4.34839]
[1780610687793,73.83,63286.96,18.4,0.8781,0.00013,4.307]
[1780610687956,73.83,63286.96,18.4,0.8781,0.00013,4.307]
[1780610687995,73.83,63286.96,18.4,0.8781,0.00013,4.307]
[1780610688055,73.83,63286.96,18.4,0.8781,0.00013,4.307]
[1780610688475,73.83,63286.96,18.4,0.8781,0.00013,4.307]
[1780610688705,73.83,63286.25,18.4,0.87801,0.00013,4.30919]
[1780610689463,73.83,63286.25,18.4,0.87801,0.00013,4.30919]
[1780610689712,73.83,63279.45,18.4,0.87713,0.00013,4.33052]
[1780610689936,73.83,63279.45,18.4,0.87713,0.00013,4.33052]
[1780610690210,73.83,63279.45,18.4,0.87713,0.00013,4.33052]
[1780610690719,73.83,63286.99,18.4,0.8781,0.00013,4.30697]
[1780610691726,73.83,63281.87,18.4,0.87743,0.00013,4.32304]
[1780610692733,73.83,63279.8,18.4,0.87716,0.00013,4.32956]
[1780610693740,73.83,63277.85,18.4,0.87691,0.00013,4.3357]
[1780610694747,73.83,63281.18,18.4,0.87734,0.00013,4.3253]
[1780610695754,73.83,63282.88,18.4,0.87756,0.00013,4.32002]
[1780610696690,73.83,63282.88,18.4,0.87756,0.00013,4.32002]
[1780610696763,73.83,63269.49,18.4,0.87582,0.00013,4.362]
[1780610697272,73.83,63269.49,18.4,0.87582,0.00013,4.362]
[1780610697731,73.83,63269.49,18.4,0.87582,0.00013,4.362]
[1780610697846,73.83,63269.49,18.4,0.87582,0.00013,4.362]
[1780610697866,73.83,63269.49,18.4,0.87582,0.00013,4.362]
[1780610697773,73.83,63249.19,18.4,0.87315,0.00013,4.42574]
[1780610698776,73.83,63236.55,18.4,0.87148,0.00013,4.46545]
[1780610699416,73.83,63236.55,18.4,0.87148,0.00013,4.46545]
[1780610699783,73.83,63241.79,18.4,0.87218,0.00013,4.4488]
[1780610699952,73.83,63241.79,18.4,0.87218,0.00013,4.4488]
[1780610700281,73.83,63241.79,18.4,0.87218,0.00013,4.4488]
[1780610700784,73.83,63241.79,18.4,0.87218,0.00013,4.4488]
[1780610701106,73.83,63241.79,18.4,0.87218,0.00013,4.4488]
[1780610700794,73.83,63255.76,18.4,0.87403,0.00013,4.40486]
[1780610701382,73.83,63255.76,18.4,0.87403,0.00013,4.40486]
[1780610701801,73.83,63255.76,18.4,0.87403,0.00013,4.40486]
[1780610702016,73.83,63255.76,18.4,0.87403,0.00013,4.40486]
[1780610702236,73.83,63255.76,18.4,0.87403,0.00013,4.40486]
[1780610701813,73.83,63286.29,18.4,0.87801,0.00013,4.30906]
[1780610702793,73.83,63286.29,18.4,0.87801,0.00013,4.30906]
[1780610703022,73.83,63286.29,18.4,0.87801,0.00013,4.30906]
[1780610702965,73.83,63320.01,18.4,0.8823,0.00013,4.204]
[1780610703812,73.83,63320.01,18.4,0.8823,0.00013,4.204]
[1780610703840,73.82,63326.63,18.4,0.88313,0.00012,4.18338]
[1780610704855,73.82,63326.63,18.4,0.88313,0.00012,4.18338]
[1780610704941,73.82,63313.67,18.4,0.8815,0.00013,4.22362]
[1780610705954,73.82,63313.67,18.4,0.8815,0.00013,4.22362]
[1780610706020,73.83,63307.9,18.4,0.88076,0.00013,4.24179]
[1780610706302,73.83,63307.9,18.4,0.88076,0.00013,4.24179]
[1780610706860,73.83,63301.49,18.4,0.87995,0.00013,4.26175]
[1780610707498,73.83,63301.49,18.4,0.87995,0.00013,4.26175]
[1780610707867,73.83,63305.19,18.4,0.88041,0.00013,4.25038]
[1780610708282,73.83,63305.19,18.4,0.88041,0.00013,4.25038]
[1780610708620,73.83,63305.19,18.4,0.88041,0.00013,4.25038]
[1780610708924,73.83,63291.86,18.4,0.87871,0.00013,4.29208]
[1780610709135,73.83,63291.86,18.4,0.87871,0.00013,4.29208]
[1780610709382,73.83,63291.86,18.4,0.87871,0.00013,4.29208]
[1780610709940,73.83,63291.86,18.4,0.87871,0.00013,4.29208]
[1780610710028,73.83,63280.85,18.4,0.87728,0.00013,4.32672]
[1780610710772,73.83,63280.85,18.4,0.87728,0.00013,4.32672]
[1780610710902,73.83,63280.85,18.4,0.87728,0.00013,4.32672]
[1780610710958,73.83,63293.57,18.4,0.87892,0.00013,4.28698]
[1780610711857,73.83,63293.57,18.4,0.87892,0.00013,4.28698]
[1780610711902,73.83,63286.1,18.4,0.87796,0.00013,4.31034]
[1780610712903,73.84,63275.13,18.4,0.87654,0.00013,4.34476]
[1780610713912,73.84,63276.83,18.4,0.87675,0.00013,4.33949]
[1780610714943,73.84,63276.83,18.4,0.87675,0.00013,4.33949]
[1780610715041,73.84,63284.01,18.4,0.87768,0.00013,4.31704]
[1780610715935,73.84,63288.81,18.4,0.8783,0.00013,4.30206]
[1780610717946,73.84,63289.8,18.4,0.87842,0.00013,4.29909]
[1780610719809,73.84,63289.67,18.4,0.8784,0.00013,4.29964]
[1780610719966,73.84,63272.17,18.4,0.87614,0.00013,4.35439]
[1780610720983,73.84,63229.41,18.4,0.87048,0.00013,4.48891]
[1780610722123,73.84,63238.19,18.4,0.87165,0.00013,4.46136]
[1780610722812,73.84,63238.19,18.4,0.87165,0.00013,4.46136]
[1780610723130,73.84,63238.19,18.4,0.87165,0.00013,4.46136]
[1780610723004,73.84,63245.77,18.4,0.87266,0.00013,4.43738]
[1780610724059,73.84,63245.77,18.4,0.87266,0.00013,4.43738]
[1780610724246,73.84,63257.29,18.4,0.87419,0.00013,4.40108]
[1780610724743,73.84,63257.29,18.4,0.87419,0.00013,4.40108]
[1780610725009,73.84,63273.72,18.4,0.87634,0.00013,4.34944]
[1780610725516,73.84,63273.72,18.4,0.87634,0.00013,4.34944]
[1780610726016,73.84,63266.1,18.4,0.87535,0.00013,4.37332]
[1780610726718,73.84,63266.1,18.4,0.87535,0.00013,4.37332]
[1780610727026,73.84,63248.91,18.4,0.87309,0.00013,4.42726]
[1780610727906,73.84,63248.91,18.4,0.87309,0.00013,4.42726]
[1780610728059,73.84,63221.53,18.4,0.86943,0.00014,4.51347]
[1780610728953,73.84,63221.53,18.4,0.86943,0.00014,4.51347]
[1780610729296,73.84,63229.23,18.4,0.87047,0.00013,4.48904]
[1780610729702,73.84,63229.23,18.4,0.87047,0.00013,4.48904]
[1780610729954,73.84,63229.23,18.4,0.87047,0.00013,4.48904]
[1780610730116,73.84,63229.23,18.4,0.87047,0.00013,4.48904]
[1780610730143,73.83,63238.36,18.4,0.8717,0.00013,4.46018]
[1780610730742,73.83,63238.36,18.4,0.8717,0.00013,4.46018]
[1780610731015,73.83,63238.36,18.4,0.8717,0.00013,4.46018]
[1780610731097,73.83,63238.36,18.4,0.8717,0.00013,4.46018]
[1780610731172,73.83,63246.14,18.4,0.87293,0.00013,4.42713]
[1780610732269,73.83,63246.14,18.4,0.87293,0.00013,4.42713]
[1780610732076,73.83,63234.99,18.4,0.87145,0.00013,4.46219]
[1780610733053,73.83,63234.99,18.4,0.87145,0.00013,4.46219]
[1780610733304,73.83,63234.99,18.4,0.87145,0.00013,4.46219]
[1780610733087,73.83,63236.14,18.4,0.8716,0.00013,4.45863]
[1780610734089,73.83,63260.58,18.4,0.87484,0.00013,4.38173]
[1780610734437,73.83,63260.58,18.4,0.87484,0.00013,4.38173]
[1780610735275,73.83,63260.58,18.4,0.87484,0.00013,4.38173]
[1780610735096,73.83,63266.13,18.4,0.87557,0.00013,4.36429]
[1780610735630,73.83,63266.13,18.4,0.87557,0.00013,4.36429]
[1780610736103,73.83,63273.21,18.4,0.87649,0.00013,4.3421]
[1780610737093,73.83,63273.21,18.4,0.87649,0.00013,4.3421]
[1780610737663,73.83,63273.68,18.4,0.87655,0.00013,4.34065]
[1780610738117,73.83,63263.07,18.4,0.87517,0.00013,4.37394]
[1780610739273,73.83,63263.07,18.4,0.87517,0.00013,4.37394]
[1780610739284,73.83,63272.51,18.4,0.8764,0.00013,4.34433]
[1780610740143,73.83,63267.97,18.4,0.87581,0.00013,4.35858]
[1780610741161,73.83,63275.33,18.4,0.87676,0.00013,4.33555]
[1780610741572,73.83,63275.33,18.4,0.87676,0.00013,4.33555]
[1780610741615,73.83,63275.33,18.4,0.87676,0.00013,4.33555]
[1780610741725,73.83,63275.33,18.4,0.87676,0.00013,4.33555]
[1780610742175,73.83,63275.33,18.4,0.87676,0.00013,4.33555]
[1780610742215,73.83,63296.17,18.4,0.87944,0.00013,4.27047]
[1780610742437,73.83,63296.17,18.4,0.87944,0.00013,4.27047]
[1780610743682,73.83,63296.17,18.4,0.87944,0.00013,4.27047]
[1780610743170,73.84,63316.13,18.4,0.88197,0.00013,4.20845]
[1780610744017,73.84,63316.13,18.4,0.88197,0.00013,4.20845]
[1780610744170,73.84,63316.13,18.4,0.88197,0.00013,4.20845]
[1780610744183,73.84,63313.32,18.4,0.88161,0.00013,4.2173]
[1780610745196,73.84,63307.0,18.4,0.88081,0.00013,4.23707]
[1780610745803,73.84,63307.0,18.4,0.88081,0.00013,4.23707]
[1780610746198,73.84,63309.85,18.4,0.88117,0.00013,4.22827]
[1780610746980,73.84,63309.85,18.4,0.88117,0.00013,4.22827]
[1780610747371,73.84,63309.85,18.4,0.88117,0.00013,4.22827]
[1780610747208,73.84,63299.57,18.4,0.87986,0.00013,4.26035]
[1780610747637,73.84,63299.57,18.4,0.87986,0.00013,4.26035]
[1780610747999,73.84,63299.57,18.4,0.87986,0.00013,4.26035]
[1780610748153,73.84,63299.57,18.4,0.87986,0.00013,4.26035]
[1780610748224,73.84,63294.62,18.4,0.87922,0.00013,4.27592]
[1780610749033,73.84,63294.62,18.4,0.87922,0.00013,4.27592]
[1780610749231,73.84,63299.36,18.4,0.87982,0.00013,4.26125]
[1780610750239,73.85,63300.5,18.4,0.87996,0.00013,4.25782]
[1780610751248,73.85,63300.5,18.4,0.87996,0.00013,4.25782]
[1780610751342,73.85,63294.6,18.4,0.8792,0.00013,4.27635]
[1780610751476,73.85,63294.6,18.4,0.8792,0.00013,4.27635]
[1780610751891,73.85,63294.6,18.4,0.8792,0.00013,4.27635]
[1780610752253,73.85,63294.22,18.4,0.87915,0.00013,4.27764]
[1780610753261,73.85,63295.65,18.4,0.87933,0.00013,4.27328]
[1780610753834,73.85,63295.65,18.4,0.87933,0.00013,4.27328]
[1780610753983,73.85,63295.65,18.4,0.87933,0.00013,4.27328]
[1780610754280,73.85,63279.89,18.4,0.8773,0.00013,4.32261]
[1780610754739,73.85,63279.89,18.4,0.8773,0.00013,4.32261]
[1780610755302,73.85,63279.89,18.4,0.8773,0.00013,4.32261]
[1780610755290,73.85,63259.1,18.4,0.87458,0.00013,4.38787]
[1780610756252,73.85,63259.1,18.4,0.87458,0.00013,4.38787]
[1780610756306,73.85,63240.66,18.4,0.87214,0.00013,4.44589]
[1780610756845,73.85,63240.66,18.4,0.87214,0.00013,4.44589]
[1780610757321,73.85,63240.66,18.4,0.87214,0.00013,4.44589]
[1780610757382,73.85,63240.66,18.4,0.87214,0.00013,4.44589]
[1780610757305,73.85,63232.84,18.4,0.8711,0.00013,4.4704]
[1780610758130,73.85,63232.84,18.4,0.8711,0.00013,4.4704]
[1780610758329,73.85,63232.84,18.4,0.8711,0.00013,4.4704]
[1780610758312,73.85,63217.93,18.4,0.8691,0.00014,4.5174]
[1780610759319,73.85,63221.97,18.4,0.86964,0.00014,4.50461]
[1780610759603,73.85,63221.97,18.4,0.86964,0.00014,4.50461]
[1780610760045,73.85,63221.97,18.4,0.86964,0.00014,4.50461]
[1780610760326,73.85,63227.96,18.4,0.87045,0.00013,4.48571]
[1780610760818,73.85,63227.96,18.4,0.87045,0.00013,4.48571]
[1780610760861,73.85,63227.96,18.4,0.87045,0.00013,4.48571]
[1780610761225,73.85,63227.96,18.4,0.87045,0.00013,4.48571]
[1780610761333,73.85,63214.22,18.4,0.86859,0.00014,4.52912]
[1780610761982,73.85,63214.22,18.4,0.86859,0.00014,4.52912]
[1780610762285,73.85,63214.22,18.4,0.86859,0.00014,4.52912]
[1780610762342,73.85,63195.23,18.4,0.866,0.00014,4.58918]
[1780610763261,73.85,63195.23,18.4,0.866,0.00014,4.58918]
[1780610763402,73.85,63182.05,18.4,0.86417,0.00014,4.63095]
[1780610763901,73.85,63182.05,18.4,0.86417,0.00014,4.63095]
[1780610764407,73.85,63170.15,18.4,0.86251,0.00014,4.66871]
[1780610765280,73.85,63170.15,18.4,0.86251,0.00014,4.66871]
[1780610765372,73.85,63170.15,18.4,0.86251,0.00014,4.66871]
[1780610765525,73.85,63193.74,18.4,0.8658,0.00014,4.59372]
[1780610766424,73.85,63199.76,18.4,0.86663,0.00014,4.57465]
[1780610767553,73.84,63200.3,18.4,0.86672,0.00014,4.57263]
[1780610768445,73.84,63203.89,18.4,0.86721,0.00014,4.56126]
[1780610769486,73.84,63204.33,18.4,0.86727,0.00014,4.55979]
[1780610770319,73.84,63204.33,18.4,0.86727,0.00014,4.55979]
[1780610771259,73.84,63204.33,18.4,0.86727,0.00014,4.55979]
[1780610771349,73.84,63204.33,18.4,0.86727,0.00014,4.55979]
[1780610770484,73.84,63219.19,18.4,0.86929,0.00014,4.51282]
[1780610772289,73.84,63219.19,18.4,0.86929,0.00014,4.51282]
[1780610772312,73.84,63219.19,18.4,0.86929,0.00014,4.51282]
[1780610772756,73.84,63219.19,18.4,0.86929,0.00014,4.51282]
[1780610773491,73.84,63219.19,18.4,0.86929,0.00014,4.51282]
[1780610773517,73.84,63219.19,18.4,0.86929,0.00014,4.51282]
[1780610773676,73.84,63219.19,18.4,0.86929,0.00014,4.51282]
[1780610774978,73.84,63219.19,18.4,0.86929,0.00014,4.51282]
[1780610775009,73.84,63187.95,18.4,0.86502,0.00014,4.61159]
[1780610777479,73.84,63187.95,18.4,0.86502,0.00014,4.61159]
[1780610777043,73.84,63194.58,18.4,0.86594,0.00014,4.59058]
[1780610778041,73.84,63194.58,18.4,0.86594,0.00014,4.59058]
[1780610778175,73.84,63194.29,18.4,0.8659,0.00014,4.59151]
[1780610778788,73.84,63194.29,18.4,0.8659,0.00014,4.59151]
[1780610778875,73.84,63194.29,18.4,0.8659,0.00014,4.59151]
[1780610779275,73.84,63194.29,18.4,0.8659,0.00014,4.59151]
[1780610778929,73.84,63199.69,18.4,0.86664,0.00014,4.57427]
[1780610779967,73.84,63199.69,18.4,0.86664,0.00014,4.57427]
[1780610780133,73.84,63199.69,18.4,0.86664,0.00014,4.57427]
[1780610780235,73.84,63196.06,18.4,0.86615,0.00014,4.58569]
[1780610780668,73.84,63196.06,18.4,0.86615,0.00014,4.58569]
[1780610780880,73.84,63196.06,18.4,0.86615,0.00014,4.58569]
[1780610780982,73.84,63201.44,18.4,0.86689,0.00014,4.56867]
[1780610781366,73.84,63201.44,18.4,0.86689,0.00014,4.56867]
[1780610781397,73.84,63201.44,18.4,0.86689,0.00014,4.56867]
[1780610781800,73.84,63201.44,18.4,0.86689,0.00014,4.56867]
[1780610782240,73.84,63201.44,18.4,0.86689,0.00014,4.56867]
[1780610781851,73.84,63209.73,18.4,0.86802,0.00014,4.54244]
[1780610782957,73.84,63209.73,18.4,0.86802,0.00014,4.54244]
[1780610783060,73.84,63204.64,18.4,0.86733,0.00014,4.55852]
[1780610783353,73.84,63204.64,18.4,0.86733,0.00014,4.55852]
[1780610783669,73.84,63200.1,18.4,0.8667,0.00014,4.57289]
[1780610786141,73.84,63200.11,18.4,0.86671,0.00014,4.5728]
[1780610786177,73.84,63206.58,18.4,0.8676,0.00014,4.55217]
[1780610787260,73.84,63206.58,18.4,0.8676,0.00014,4.55217]
[1780610786695,73.84,63197.12,18.4,0.8663,0.00014,4.58212]
[1780610787822,73.84,63197.12,18.4,0.8663,0.00014,4.58212]
[1780610787866,73.84,63191.68,18.4,0.86556,0.00014,4.5993]
[1780610788745,73.84,63191.68,18.4,0.86556,0.00014,4.5993]
[1780610788805,73.83,63188.57,18.4,0.86513,0.00014,4.60907]
[1780610789551,73.83,63188.57,18.4,0.86513,0.00014,4.60907]
[1780610789561,73.83,63188.57,18.4,0.86513,0.00014,4.60907]
[1780610789716,73.83,63194.74,18.4,0.86599,0.00014,4.5894]
[1780610790727,73.83,63198.09,18.4,0.86645,0.00014,4.57877]
[1780610791503,73.83,63198.09,18.4,0.86645,0.00014,4.57877]
[1780610791799,73.83,63198.09,18.4,0.86645,0.00014,4.57877]
[1780610792025,73.83,63198.09,18.4,0.86645,0.00014,4.57877]
[1780610792154,73.83,63198.09,18.4,0.86645,0.00014,4.57877]
[1780610792307,73.83,63198.09,18.4,0.86645,0.00014,4.57877]
[1780610792191,73.83,63207.98,18.4,0.868,0.00014,4.5389]
[1780610792971,73.83,63207.98,18.4,0.868,0.00014,4.5389]
[1780610793024,73.83,63207.98,18.4,0.868,0.00014,4.5389]
[1780610793358,73.83,63207.98,18.4,0.868,0.00014,4.5389]
[1780610793066,73.83,63235.18,18.4,0.87168,0.00013,4.45304]
[1780610793765,73.83,63235.18,18.4,0.87168,0.00013,4.45304]
[1780610794434,73.83,63235.18,18.4,0.87168,0.00013,4.45304]
[1780610793996,73.83,63237.72,18.4,0.87202,0.00013,4.44499]
[1780610795164,73.83,63237.72,18.4,0.87202,0.00013,4.44499]
[1780610795373,73.83,63237.72,18.4,0.87202,0.00013,4.44499]
[1780610795747,73.83,63237.72,18.4,0.87202,0.00013,4.44499]
[1780610795294,73.83,63239.31,18.4,0.87223,0.00013,4.44005]
[1780610796321,73.83,63239.31,18.4,0.87223,0.00013,4.44005]
[1780610796188,73.83,63261.75,18.4,0.87519,0.00013,4.3696]
[1780610796380,73.83,63261.75,18.4,0.87519,0.00013,4.3696]
[1780610797052,73.83,63275.49,18.4,0.87698,0.00013,4.32643]
[1780610798118,73.83,63275.49,18.4,0.87698,0.00013,4.32643]
[1780610798199,73.83,63278.37,18.4,0.87736,0.00013,4.31741]
[1780610798953,73.83,63276.14,18.4,0.87707,0.00013,4.32439]
[1780610799686,73.83,63276.14,18.4,0.87707,0.00013,4.32439]
[1780610799780,73.83,63276.14,18.4,0.87707,0.00013,4.32439]
[1780610799819,73.83,63273.87,18.4,0.87677,0.00013,4.33154]
[1780610800634,73.83,63273.87,18.4,0.87677,0.00013,4.33154]
[1780610800826,73.83,63267.39,18.4,0.87593,0.00013,4.35189]
[1780610801560,73.83,63267.39,18.4,0.87593,0.00013,4.35189]
[1780610801833,73.83,63273.9,18.4,0.87677,0.00013,4.33154]
[1780610803861,73.83,63280.06,18.4,0.87757,0.00013,4.31236]
[1780610805335,73.83,63280.06,18.4,0.87757,0.00013,4.31236]
[1780610805874,73.84,63275.22,18.4,0.87693,0.00013,4.32764]
[1780610806830,73.84,63275.22,18.4,0.87693,0.00013,4.32764]
[1780610806881,73.84,63281.2,18.4,0.87771,0.00013,4.30898]
[1780610808258,73.84,63281.2,18.4,0.87771,0.00013,4.30898]
[1780610808312,73.84,63282.84,18.4,0.87792,0.00013,4.30393]
[1780610809253,73.84,63282.84,18.4,0.87792,0.00013,4.30393]
[1780610809337,73.84,63277.4,18.4,0.87721,0.00013,4.32102]
[1780610809713,73.84,63277.4,18.4,0.87721,0.00013,4.32102]
[1780610809904,73.84,63272.02,18.4,0.87651,0.00013,4.33792]
[1780610810620,73.84,63272.02,18.4,0.87651,0.00013,4.33792]
[1780610810910,73.84,63270.41,18.4,0.8763,0.00013,4.34299]
[1780610811499,73.84,63270.41,18.4,0.8763,0.00013,4.34299]
[1780610811860,73.84,63270.41,18.4,0.8763,0.00013,4.34299]
[1780610811921,73.84,63265.98,18.4,0.87572,0.00013,4.3569]
[1780610812680,73.84,63265.98,18.4,0.87572,0.00013,4.3569]
[1780610813180,73.84,63265.98,18.4,0.87572,0.00013,4.3569]
[1780610813319,73.84,63241.46,18.4,0.87249,0.00013,4.43393]
[1780610813553,73.84,63241.46,18.4,0.87249,0.00013,4.43393]
[1780610813940,73.84,63235.24,18.4,0.87166,0.00013,4.45348]
[1780610814373,73.84,63235.24,18.4,0.87166,0.00013,4.45348]
[1780610814946,73.84,63236.63,18.4,0.87184,0.00013,4.44915]
[1780610815431,73.84,63236.63,18.4,0.87184,0.00013,4.44915]
[1780610815644,73.84,63236.63,18.4,0.87184,0.00013,4.44915]
[1780610815956,73.84,63238.42,18.4,0.87208,0.00013,4.44357]
[1780610816665,73.84,63238.42,18.4,0.87208,0.00013,4.44357]
[1780610817202,73.84,63238.42,18.4,0.87208,0.00013,4.44357]
[1780610817347,73.84,63238.42,18.4,0.87208,0.00013,4.44357]
[1780610817358,73.84,63232.24,18.4,0.87125,0.00013,4.46314]
[1780610817908,73.84,63232.24,18.4,0.87125,0.00013,4.46314]
[1780610817977,73.84,63207.03,18.4,0.86783,0.00014,4.5428]
[1780610818443,73.84,63207.03,18.4,0.86783,0.00014,4.5428]
[1780610818973,73.84,63207.03,18.4,0.86783,0.00014,4.5428]
[1780610819014,73.84,63207.03,18.4,0.86783,0.00014,4.5428]
[1780610819162,73.84,63207.03,18.4,0.86783,0.00014,4.5428]
[1780610819261,73.84,63198.39,18.4,0.86665,0.00014,4.5701]
[1780610819991,73.84,63214.97,18.4,0.86892,0.00014,4.51759]
[1780610821429,73.84,63215.15,18.4,0.86894,0.00014,4.51702]
[1780610822105,73.84,63215.15,18.4,0.86894,0.00014,4.51702]
[1780610822153,73.84,63194.52,18.4,0.86612,0.00014,4.58227]
[1780610822520,73.84,63194.52,18.4,0.86612,0.00014,4.58227]
[1780610823472,73.84,63194.52,18.4,0.86612,0.00014,4.58227]
[1780610823013,73.84,63195.02,18.4,0.8662,0.00014,4.5806]
[1780610824095,73.84,63195.02,18.4,0.8662,0.00014,4.5806]
[1780610824297,73.84,63195.02,18.4,0.8662,0.00014,4.5806]
[1780610824346,73.84,63193.73,18.4,0.86602,0.00014,4.58459]
[1780610824680,73.84,63193.73,18.4,0.86602,0.00014,4.58459]
[1780610825042,73.84,63201.87,18.4,0.86715,0.00014,4.55872]
[1780610826049,73.84,63196.26,18.4,0.86637,0.00014,4.57653]
[1780610827040,73.84,63196.26,18.4,0.86637,0.00014,4.57653]
[1780610827391,73.84,63196.26,18.4,0.86637,0.00014,4.57653]
[1780610827056,73.84,63204.96,18.4,0.86757,0.00014,4.54901]
[1780610828232,73.84,63204.96,18.4,0.86757,0.00014,4.54901]
[1780610828337,73.84,63173.12,18.4,0.86316,0.00014,4.64999]
[1780610828877,73.84,63173.12,18.4,0.86316,0.00014,4.64999]
[1780610829345,73.84,63140.81,18.4,0.85859,0.00014,4.75265]
[1780610830093,73.84,63140.98,18.4,0.85862,0.00014,4.75195]
[1780610830693,73.84,63140.98,18.4,0.85862,0.00014,4.75195]
[1780610830995,73.84,63140.98,18.4,0.85862,0.00014,4.75195]
[1780610831104,73.84,63156.26,18.4,0.8608,0.00014,4.70332]
[1780610832342,73.84,63156.26,18.4,0.8608,0.00014,4.70332]
[1780610832353,73.83,63193.24,18.4,0.86597,0.00014,4.58577]
[1780610832746,73.83,63193.24,18.4,0.86597,0.00014,4.58577]
[1780610833176,73.83,63193.24,18.4,0.86597,0.00014,4.58577]
[1780610833251,73.83,63193.24,18.4,0.86597,0.00014,4.58577]
[1780610833307,73.83,63207.07,18.4,0.86788,0.00014,4.54184]
[1780610833567,73.83,63207.07,18.4,0.86788,0.00014,4.54184]
[1780610834126,73.83,63196.61,18.4,0.86644,0.00014,4.57494]
[1780610834999,73.83,63196.61,18.4,0.86644,0.00014,4.57494]
[1780610835134,73.83,63190.88,18.4,0.86565,0.00014,4.59306]
[1780610836140,73.83,63192.93,18.4,0.86594,0.00014,4.58648]
[1780610836543,73.83,63192.93,18.4,0.86594,0.00014,4.58648]
[1780610837147,73.83,63203.11,18.4,0.86734,0.00014,4.55424]
[1780610837708,73.83,63203.11,18.4,0.86734,0.00014,4.55424]
[1780610837986,73.83,63203.11,18.4,0.86734,0.00014,4.55424]
[1780610838339,73.83,63203.11,18.4,0.86734,0.00014,4.55424]
[1780610838342,73.83,63186.83,18.4,0.8651,0.00014,4.60571]
[1780610838593,73.83,63186.83,18.4,0.8651,0.00014,4.60571]
[1780610839161,73.83,63173.31,18.4,0.86322,0.00014,4.64856]
[1780610839852,73.83,63173.31,18.4,0.86322,0.00014,4.64856]
[1780610840168,73.83,63172.23,18.4,0.86307,0.00014,4.65197]
[1780610841175,73.83,63159.3,18.4,0.86125,0.00014,4.69308]
[1780610842357,73.83,63159.3,18.4,0.86125,0.00014,4.69308]
[1780610842411,73.83,63155.16,18.4,0.86067,0.00014,4.70622]
[1780610843191,73.83,63165.02,18.4,0.86206,0.00014,4.67487]
[1780610844198,73.83,63152.73,18.4,0.86033,0.00014,4.71389]
[1780610845204,73.83,63146.7,18.4,0.85948,0.00014,4.73292]
[1780610845769,73.83,63146.7,18.4,0.85948,0.00014,4.73292]
[1780610846411,73.8,63149.01,18.4,0.85988,0.00014,4.72394]
[1780610846649,73.8,63149.01,18.4,0.85988,0.00014,4.72394]
[1780610847219,73.79,63156.13,18.4,0.86092,0.00014,4.70046]
[1780610848226,73.79,63174.7,18.4,0.86353,0.00014,4.64142]
[1780610849232,73.78,63172.79,18.4,0.86329,0.00014,4.64699]
[1780610850256,73.79,63159.52,18.4,0.86141,0.00014,4.68949]
[1780610851223,73.79,63159.52,18.4,0.86141,0.00014,4.68949]
[1780610851324,73.79,63160.04,18.4,0.86169,0.00014,4.6792]
[1780610851982,73.79,63160.04,18.4,0.86169,0.00014,4.6792]
[1780610852054,73.79,63160.04,18.4,0.86169,0.00014,4.6792]
[1780610852269,73.79,63143.44,18.4,0.85933,0.00014,4.73204]
[1780610853275,73.79,63143.44,18.4,0.85933,0.00014,4.73204]
[1780610853276,73.78,63143.25,18.4,0.85931,0.00014,4.73242]
[1780610854288,73.78,63146.43,18.4,0.85977,0.00014,4.72229]
[1780610854522,73.78,63146.43,18.4,0.85977,0.00014,4.72229]
[1780610854655,73.78,63146.43,18.4,0.85977,0.00014,4.72229]
[1780610855193,73.78,63146.43,18.4,0.85977,0.00014,4.72229]
[1780610855403,73.78,63146.43,18.4,0.85977,0.00014,4.72229]
[1780610855439,73.78,63172.72,18.4,0.86348,0.00014,4.63867]
[1780610856301,73.78,63178.14,18.4,0.86424,0.00014,4.62137]
[1780610857308,73.77,63173.76,18.4,0.86367,0.00014,4.63424]
[1780610858315,73.77,63170.71,18.4,0.86323,0.00014,4.64433]
[1780610858693,73.77,63170.71,18.4,0.86323,0.00014,4.64433]
[1780610859322,73.78,63165.92,18.4,0.86255,0.00014,4.6598]
[1780610860045,73.78,63165.92,18.4,0.86255,0.00014,4.6598]
[1780610860362,73.78,63165.92,18.4,0.86255,0.00014,4.6598]
[1780610860456,73.78,63168.84,18.4,0.86296,0.00014,4.65052]
[1780610861336,73.78,63155.19,18.4,0.86102,0.00014,4.69413]
[1780610861491,73.78,63155.19,18.4,0.86102,0.00014,4.69413]
[1780610861811,73.78,63155.19,18.4,0.86102,0.00014,4.69413]
[1780610862164,73.78,63155.19,18.4,0.86102,0.00014,4.69413]
[1780610862343,73.78,63155.93,18.4,0.86113,0.00014,4.69174]
[1780610862759,73.78,63155.93,18.4,0.86113,0.00014,4.69174]
[1780610863026,73.78,63155.93,18.4,0.86113,0.00014,4.69174]
[1780610863351,73.78,63169.41,18.4,0.86303,0.00014,4.64883]
[1780610864358,73.78,63175.37,18.4,0.86386,0.00014,4.63008]
[1780610865365,73.78,63170.11,18.4,0.86312,0.00014,4.64679]
[1780610866412,73.78,63170.11,18.4,0.86312,0.00014,4.64679]
[1780610866432,73.78,63170.11,18.4,0.86312,0.00014,4.64679]
[1780610866399,73.79,63166.65,18.4,0.86262,0.00014,4.65823]
[1780610867392,73.79,63152.8,18.4,0.86066,0.00014,4.70231]
[1780610868126,73.79,63152.8,18.4,0.86066,0.00014,4.70231]
[1780610868400,73.79,63156.68,18.4,0.86121,0.00014,4.68996]
[1780610868693,73.79,63156.68,18.4,0.86121,0.00014,4.68996]
[1780610869406,73.79,63168.06,18.4,0.86281,0.00014,4.65378]
[1780610870557,73.79,63168.06,18.4,0.86281,0.00014,4.65378]
[1780610870413,73.79,63170.43,18.4,0.86314,0.00014,4.64625]
[1780610870732,73.79,63170.43,18.4,0.86314,0.00014,4.64625]
[1780610871319,73.79,63170.43,18.4,0.86314,0.00014,4.64625]
[1780610871421,73.79,63175.02,18.4,0.86379,0.00014,4.63168]
[1780610872039,73.79,63175.02,18.4,0.86379,0.00014,4.63168]
[1780610872427,73.81,63172.14,18.4,0.86332,0.00014,4.64229]
[1780610873435,73.81,63170.36,18.4,0.86307,0.00014,4.64807]
[1780610873667,73.81,63170.36,18.4,0.86307,0.00014,4.64807]
[1780610874441,73.81,63174.95,18.4,0.86371,0.00014,4.63351]
[1780610875483,73.81,63174.95,18.4,0.86371,0.00014,4.63351]
[1780610875758,73.81,63174.95,18.4,0.86371,0.00014,4.63351]
[1780610875452,73.81,63181.72,18.4,0.86465,0.00014,4.61202]
[1780610875870,73.81,63181.72,18.4,0.86465,0.00014,4.61202]
[1780610876583,73.81,63181.72,18.4,0.86465,0.00014,4.61202]
[1780610876469,73.81,63206.84,18.4,0.8681,0.00014,4.53258]
[1780610876972,73.81,63206.84,18.4,0.8681,0.00014,4.53258]
[1780610877472,73.81,63191.0,18.4,0.86594,0.00014,4.58244]
[1780610878486,73.82,63181.59,18.4,0.8646,0.00014,4.61308]
[1780610879490,73.82,63179.85,18.4,0.86436,0.00014,4.61867]
[1780610880659,73.82,63179.85,18.4,0.86436,0.00014,4.61867]
[1780610880708,73.82,63181.55,18.4,0.8646,0.00014,4.61323]
[1780610880743,73.82,63181.55,18.4,0.8646,0.00014,4.61323]
[1780610881509,73.82,63167.61,18.4,0.86265,0.00014,4.65756]
[1780610882421,73.82,63167.61,18.4,0.86265,0.00014,4.65756]
[1780610882516,73.82,63176.7,18.4,0.86392,0.00014,4.62869]
[1780610882554,73.82,63176.7,18.4,0.86392,0.00014,4.62869]
[1780610882667,73.82,63176.7,18.4,0.86392,0.00014,4.62869]
[1780610883254,73.82,63176.7,18.4,0.86392,0.00014,4.62869]
[1780610883521,73.82,63176.7,18.4,0.86392,0.00014,4.62869]
[1780610883543,73.82,63176.45,18.4,0.86388,0.00014,4.62949]
[1780610883789,73.82,63176.45,18.4,0.86388,0.00014,4.62949]
[1780610884543,73.82,63168.8,18.4,0.86281,0.00014,4.65383]
[1780610884698,73.82,63168.8,18.4,0.86281,0.00014,4.65383]
[1780610885358,73.82,63168.8,18.4,0.86281,0.00014,4.65383]
[1780610885560,73.82,63181.4,18.4,0.86457,0.00014,4.61397]
[1780610886567,73.82,63185.59,18.4,0.86515,0.00014,4.60066]
[1780610887322,73.82,63185.59,18.4,0.86515,0.00014,4.60066]
[1780610887372,73.82,63185.59,18.4,0.86515,0.00014,4.60066]
[1780610887431,73.82,63185.59,18.4,0.86515,0.00014,4.60066]
[1780610888470,73.82,63185.54,18.4,0.86514,0.00014,4.60082]
[1780610888580,73.82,63193.76,18.4,0.86628,0.00014,4.57474]
[1780610889103,73.82,63193.76,18.4,0.86628,0.00014,4.57474]
[1780610889126,73.82,63191.36,18.4,0.86595,0.00014,4.58234]
[1780610890459,73.82,63191.36,18.4,0.86595,0.00014,4.58234]
[1780610890555,73.84,63156.62,18.4,0.86104,0.00014,4.69381]
[1780610891289,73.84,63156.62,18.4,0.86104,0.00014,4.69381]
[1780610891518,73.84,63150.09,18.4,0.86012,0.00014,4.71458]
[1780610892018,73.84,63150.09,18.4,0.86012,0.00014,4.71458]
[1780610892064,73.87,63158.82,18.4,0.86126,0.00014,4.68892]
[1780610892624,73.87,63158.82,18.4,0.86126,0.00014,4.68892]
[1780610892731,73.87,63167.43,18.4,0.86247,0.00014,4.66157]
[1780610893767,73.87,63167.43,18.4,0.86247,0.00014,4.66157]
[1780610894446,73.87,63167.43,18.4,0.86247,0.00014,4.66157]
[1780610894641,73.87,63157.25,18.4,0.86104,0.00014,4.6939]
[1780610895665,73.87,63157.25,18.4,0.86104,0.00014,4.6939]
[1780610895677,73.87,63164.81,18.4,0.8621,0.00014,4.66998]
[1780610896773,73.87,63164.81,18.4,0.8621,0.00014,4.66998]
[1780610897827,73.87,63164.81,18.4,0.8621,0.00014,4.66998]
[1780610897861,73.87,63164.81,18.4,0.8621,0.00014,4.66998]
[1780610896870,73.87,63169.72,18.4,0.86279,0.00014,4.65438]
[1780610898036,73.87,63169.72,18.4,0.86279,0.00014,4.65438]
[1780610898363,73.87,63169.72,18.4,0.86279,0.00014,4.65438]
[1780610898554,73.87,63169.72,18.4,0.86279,0.00014,4.65438]
[1780610898428,73.87,63184.18,18.4,0.86481,0.00014,4.60851]
[1780610898958,73.87,63184.18,18.4,0.86481,0.00014,4.60851]
[1780610899095,73.87,63188.02,18.4,0.86534,0.00014,4.59629]
[1780610899751,73.87,63188.02,18.4,0.86534,0.00014,4.59629]
[1780610899844,73.87,63184.5,18.4,0.86486,0.00014,4.60742]
[1780610900643,73.87,63184.5,18.4,0.86486,0.00014,4.60742]
[1780610901393,73.87,63184.5,18.4,0.86486,0.00014,4.60742]
[1780610901405,73.87,63182.68,18.4,0.86461,0.00014,4.61315]
[1780610901813,73.87,63182.68,18.4,0.86461,0.00014,4.61315]
[1780610901875,73.87,63173.61,18.4,0.86334,0.00014,4.64192]
[1780610902711,73.87,63171.59,18.4,0.86306,0.00014,4.6483]
[1780610903694,73.87,63171.59,18.4,0.86306,0.00014,4.6483]
[1780610904057,73.87,63171.59,18.4,0.86306,0.00014,4.6483]
[1780610904499,73.87,63170.75,18.4,0.86294,0.00014,4.65101]
[1780610905061,73.87,63170.75,18.4,0.86294,0.00014,4.65101]
[1780610905472,73.87,63152.07,18.4,0.86031,0.00014,4.71036]
[1780610905741,73.87,63135.02,18.4,0.85787,0.00014,4.76473]
[1780610907184,73.87,63147.95,18.4,0.85972,0.00014,4.72357]
[1780610908315,73.87,63147.95,18.4,0.85972,0.00014,4.72357]
[1780610908333,73.87,63147.95,18.4,0.85972,0.00014,4.72357]
[1780610908376,73.87,63157.74,18.4,0.86111,0.00014,4.69233]
[1780610909176,73.87,63157.74,18.4,0.86111,0.00014,4.69233]
[1780610909193,73.87,63164.37,18.4,0.86204,0.00014,4.67128]
[1780610910377,73.87,63164.37,18.4,0.86204,0.00014,4.67128]
[1780610910417,73.87,63160.61,18.4,0.86151,0.00014,4.68328]
[1780610910861,73.87,63160.61,18.4,0.86151,0.00014,4.68328]
[1780610911513,73.87,63160.61,18.4,0.86151,0.00014,4.68328]
[1780610911594,73.87,63164.85,18.4,0.86231,0.00014,4.66134]
[1780610912177,73.87,63164.85,18.4,0.86231,0.00014,4.66134]
[1780610912241,73.87,63169.71,18.4,0.86299,0.00014,4.64591]
[1780610913239,73.87,63169.71,18.4,0.86299,0.00014,4.64591]
[1780610913335,73.87,63169.57,18.4,0.86296,0.00014,4.64644]
[1780610913772,73.87,63169.57,18.4,0.86296,0.00014,4.64644]
[1780610913799,73.87,63165.08,18.4,0.86233,0.00014,4.66081]
[1780610915214,73.87,63165.08,18.4,0.86233,0.00014,4.66081]
[1780610915315,73.87,63157.21,18.4,0.86121,0.00014,4.68593]
[1780610915813,73.87,63165.18,18.4,0.86233,0.00014,4.66071]
[1780610917449,73.87,63165.18,18.4,0.86233,0.00014,4.66071]
[1780610917500,73.88,63178.43,18.4,0.86419,0.00014,4.61872]
[1780610917827,73.88,63188.27,18.4,0.86555,0.00014,4.58753]
[1780610918834,73.87,63190.89,18.4,0.86592,0.00014,4.57919]
[1780610919959,73.87,63190.89,18.4,0.86592,0.00014,4.57919]
[1780610920090,73.87,63190.89,18.4,0.86592,0.00014,4.57919]
[1780610920151,73.87,63190.89,18.4,0.86592,0.00014,4.57919]
[1780610920398,73.87,63190.89,18.4,0.86592,0.00014,4.57919]
[1780610920499,73.87,63191.7,18.4,0.86603,0.00014,4.57662]
[1780610921109,73.87,63191.7,18.4,0.86603,0.00014,4.57662]
[1780610921630,73.87,63191.7,18.4,0.86603,0.00014,4.57662]
[1780610921148,73.87,63199.96,18.4,0.86716,0.00014,4.55049]
[1780610921775,73.87,63199.96,18.4,0.86716,0.00014,4.55049]
[1780610922056,73.87,63199.96,18.4,0.86716,0.00014,4.55049]
[1780610922177,73.87,63199.96,18.4,0.86716,0.00014,4.55049]
[1780610922392,73.87,63199.96,18.4,0.86716,0.00014,4.55049]
[1780610922523,73.87,63199.96,18.4,0.86716,0.00014,4.55049]
[1780610922596,73.88,63193.58,18.4,0.86628,0.00014,4.57075]
[1780610922875,73.88,63190.34,18.4,0.86584,0.00014,4.581]
[1780610923882,73.88,63191.16,18.4,0.86595,0.00014,4.57843]
[1780610925594,73.88,63191.16,18.4,0.86595,0.00014,4.57843]
[1780610925607,73.88,63188.11,18.4,0.86553,0.00014,4.5881]
[1780610925896,73.88,63195.29,18.4,0.86652,0.00014,4.56537]
[1780610926903,73.88,63205.47,18.4,0.86791,0.00014,4.53317]
[1780610927910,73.88,63209.97,18.4,0.86853,0.00014,4.51898]
[1780610928917,73.89,63216.76,18.4,0.86942,0.00014,4.49829]
[1780610929924,73.9,63209.03,18.4,0.86833,0.00014,4.52362]
[1780610930931,73.91,63209.8,18.4,0.86838,0.00014,4.52239]
[1780610931938,73.92,63208.13,18.4,0.86815,0.00014,4.52775]
[1780610932945,73.92,63205.93,18.4,0.86785,0.00014,4.53479]
[1780610933952,73.92,63205.38,18.4,0.86777,0.00014,4.53661]
[1780610935050,73.92,63205.38,18.4,0.86777,0.00014,4.53661]
[1780610935080,73.92,63191.18,18.4,0.86581,0.00014,4.58158]
[1780610935668,73.92,63191.18,18.4,0.86581,0.00014,4.58158]
[1780610936052,73.92,63191.18,18.4,0.86581,0.00014,4.58158]
[1780610936096,73.92,63193.36,18.4,0.86611,0.00014,4.57475]
[1780610936973,73.92,63199.9,18.4,0.86701,0.00014,4.55407]
[1780610938097,73.92,63199.9,18.4,0.86701,0.00014,4.55407]
[1780610938105,73.92,63200.19,18.4,0.86705,0.00014,4.55317]
[1780610938987,73.92,63204.02,18.4,0.86757,0.00014,4.5411]
[1780610940406,73.92,63204.02,18.4,0.86757,0.00014,4.5411]
[1780610940492,73.92,63203.77,18.4,0.86754,0.00014,4.54194]
[1780610941001,73.92,63189.16,18.4,0.86553,0.00014,4.58821]
[1780610941949,73.92,63189.16,18.4,0.86553,0.00014,4.58821]
[1780610942032,73.92,63194.1,18.4,0.8662,0.00014,4.57264]
[1780610942770,73.92,63194.1,18.4,0.8662,0.00014,4.57264]
[1780610943277,73.92,63194.1,18.4,0.8662,0.00014,4.57264]
[1780610943388,73.92,63230.1,18.4,0.8711,0.00013,4.459]
[1780610944388,73.92,63230.1,18.4,0.8711,0.00013,4.459]
[1780610944489,73.92,63230.1,18.4,0.8711,0.00013,4.459]
[1780610944536,73.92,63235.17,18.4,0.87178,0.00013,4.44295]
[1780610944819,73.92,63235.17,18.4,0.87178,0.00013,4.44295]
[1780610945184,73.94,63227.55,18.4,0.87071,0.00013,4.46818]
[1780610946047,73.96,63225.49,18.4,0.87035,0.00013,4.47664]
[1780610946845,73.96,63225.49,18.4,0.87035,0.00013,4.47664]
[1780610947048,73.96,63225.49,18.4,0.87035,0.00013,4.47664]
[1780610947054,73.99,63222.33,18.4,0.86986,0.00013,4.48818]
[1780610948435,73.99,63222.33,18.4,0.86986,0.00013,4.48818]
[1780610948672,73.99,63222.33,18.4,0.86986,0.00013,4.48818]
[1780610948472,73.99,63220.63,18.4,0.86962,0.00014,4.49368]
[1780610948955,73.99,63220.63,18.4,0.86962,0.00014,4.49368]
[1780610949588,73.99,63244.25,18.4,0.87278,0.00013,4.41952]
[1780610949801,73.99,63244.25,18.4,0.87278,0.00013,4.41952]
[1780610950372,73.99,63244.25,18.4,0.87278,0.00013,4.41952]
[1780610950535,73.98,63267.36,18.4,0.87586,0.00013,4.34614]
[1780610951500,73.98,63267.36,18.4,0.87586,0.00013,4.34614]
[1780610951526,73.98,63268.18,18.4,0.87596,0.00013,4.34378]
[1780610952138,73.98,63276.34,18.4,0.87702,0.00013,4.31836]
[1780610953123,73.98,63290.21,18.4,0.8788,0.00013,4.27521]
[1780610953776,73.98,63290.21,18.4,0.8788,0.00013,4.27521]
[1780610954131,74.0,63299.59,18.4,0.87994,0.00013,4.24765]
[1780610955145,74.03,63296.5,18.4,0.87945,0.00013,4.25947]
[1780610956150,74.07,63288.92,18.4,0.87838,0.00013,4.28564]
[1780610957157,74.1,63286.19,18.4,0.87793,0.00013,4.29653]
[1780610958444,74.1,63286.19,18.4,0.87793,0.00013,4.29653]
[1780610958518,74.12,63290.16,18.4,0.87836,0.00013,4.28618]
[1780610959431,74.13,63284.75,18.4,0.87764,0.00013,4.30372]
[1780610960181,74.16,63281.67,18.4,0.87716,0.00013,4.31531]
[1780610961196,74.16,63281.67,18.4,0.87716,0.00013,4.31531]
[1780610962340,74.16,63281.57,18.4,0.87714,0.00013,4.31568]
[1780610962661,74.16,63272.35,18.4,0.87595,0.00013,4.34443]
[1780610964357,74.16,63272.35,18.4,0.87595,0.00013,4.34443]
[1780610965616,74.16,63276.87,18.4,0.87653,0.00013,4.33037]
[1780610966141,74.16,63276.87,18.4,0.87653,0.00013,4.33037]
[1780610966259,74.17,63275.62,18.4,0.87632,0.00013,4.33544]
[1780610967266,74.21,63280.46,18.4,0.87685,0.00013,4.32277]
[1780610968274,74.22,63276.1,18.4,0.87623,0.00013,4.33781]
[1780610969279,74.24,63282.28,18.4,0.87698,0.00013,4.3198]
[1780610970287,74.24,63285.98,18.4,0.87745,0.00013,4.30828]
[1780610971459,74.24,63285.98,18.4,0.87745,0.00013,4.30828]
[1780610971882,74.24,63285.98,18.4,0.87745,0.00013,4.30828]
[1780610971535,74.28,63288.37,18.4,0.87783,0.00013,4.29549]
[1780610971955,74.28,63288.37,18.4,0.87783,0.00013,4.29549]
[1780610972623,74.28,63288.37,18.4,0.87783,0.00013,4.29549]
[1780610972686,74.28,63288.37,18.4,0.87783,0.00013,4.29549]
[1780610972786,74.29,63299.48,18.4,0.87923,0.00013,4.26165]
[1780610973542,74.29,63299.48,18.4,0.87923,0.00013,4.26165]
[1780610973659,74.29,63299.48,18.4,0.87923,0.00013,4.26165]
[1780610973742,74.32,63290.38,18.4,0.87797,0.00013,4.29215]
[1780610974625,74.32,63290.38,18.4,0.87797,0.00013,4.29215]
[1780610974650,74.34,63296.57,18.4,0.87869,0.00013,4.27477]
[1780610975333,74.34,63280.45,18.4,0.87662,0.00013,4.32482]
[1780610976470,74.34,63280.45,18.4,0.87662,0.00013,4.32482]
[1780610976565,74.4,63267.69,18.4,0.87479,0.00013,4.36857]
[1780610977342,74.4,63267.43,18.4,0.87476,0.00013,4.36945]
[1780610978349,74.41,63270.42,18.4,0.87512,0.00013,4.36082]
[1780610979141,74.41,63270.42,18.4,0.87512,0.00013,4.36082]
[1780610979502,74.41,63270.42,18.4,0.87512,0.00013,4.36082]
[1780610979583,74.41,63270.42,18.4,0.87512,0.00013,4.36082]
[1780610979596,74.42,63271.57,18.4,0.87524,0.00013,4.35804]
[1780610980150,74.42,63271.57,18.4,0.87524,0.00013,4.35804]
[1780610980820,74.42,63271.57,18.4,0.87524,0.00013,4.35804]
[1780610980363,74.42,63255.08,18.4,0.87307,0.00013,4.40943]
[1780610981043,74.42,63255.08,18.4,0.87307,0.00013,4.40943]
[1780610981370,74.43,63264.66,18.4,0.8743,0.00013,4.3804]
[1780610982377,74.43,63271.74,18.4,0.87522,0.00013,4.3584]
[1780610983383,74.44,63268.01,18.4,0.8747,0.00013,4.37083]
[1780610984391,74.44,63267.62,18.4,0.87465,0.00013,4.37211]
[1780610985398,74.44,63271.87,18.4,0.8752,0.00013,4.35895]
[1780610986405,74.44,63264.16,18.4,0.87419,0.00013,4.38303]
[1780610987412,74.44,63261.97,18.4,0.8739,0.00013,4.3899]
[1780610989426,74.44,63268.23,18.4,0.87472,0.00013,4.37048]
[1780610990433,74.44,63267.18,18.4,0.87458,0.00013,4.37381]
[1780610991440,74.44,63267.02,18.4,0.87455,0.00013,4.37437]
[1780610992447,74.45,63268.91,18.4,0.8748,0.00013,4.36855]
[1780610993454,74.45,63269.67,18.4,0.87489,0.00013,4.36625]
[1780610994121,74.45,63269.67,18.4,0.87489,0.00013,4.36625]
[1780610994305,74.45,63269.67,18.4,0.87489,0.00013,4.36625]
[1780610994491,74.45,63269.67,18.4,0.87489,0.00013,4.36625]
[1780610994713,74.45,63269.67,18.4,0.87489,0.00013,4.36625]
[1780610994717,74.45,63248.31,18.4,0.87208,0.00013,4.43291]
[1780610995741,74.45,63248.31,18.4,0.87208,0.00013,4.43291]
[1780610995823,74.45,63238.68,18.4,0.8708,0.00013,4.46309]
[1780610996478,74.45,63238.19,18.4,0.87073,0.00013,4.46467]
[1780610996987,74.45,63238.19,18.4,0.87073,0.00013,4.46467]
[1780610997345,74.45,63238.19,18.4,0.87073,0.00013,4.46467]
[1780610997485,74.45,63240.17,18.4,0.87099,0.00013,4.45852]
[1780610999416,74.45,63240.77,18.4,0.87107,0.00013,4.45669]
[1780610999592,74.45,63240.77,18.4,0.87107,0.00013,4.45669]
[1780610999627,74.45,63220.28,18.4,0.86832,0.00014,4.52083]
[1780611000181,74.45,63220.28,18.4,0.86832,0.00014,4.52083]
[1780611000521,74.45,63208.01,18.4,0.86664,0.00014,4.55948]
[1780611001987,74.45,63208.01,18.4,0.86664,0.00014,4.55948]
[1780611001892,74.45,63208.01,18.4,0.86664,0.00014,4.55955]
[1780611002807,74.46,63228.47,18.4,0.86939,0.00013,4.49602]
[1780611003700,74.46,63228.47,18.4,0.86939,0.00013,4.49602]
[1780611003824,74.46,63228.47,18.4,0.86939,0.00013,4.49602]
[1780611003897,74.46,63247.89,18.4,0.87199,0.00013,4.43519]
[1780611004847,74.46,63247.89,18.4,0.87199,0.00013,4.43519]
[1780611005538,74.46,63247.89,18.4,0.87199,0.00013,4.43519]
[1780611004964,74.46,63251.49,18.4,0.87246,0.00013,4.42405]
[1780611005791,74.46,63230.56,18.4,0.86967,0.00013,4.48947]
[1780611006992,74.46,63230.56,18.4,0.86967,0.00013,4.48947]
[1780611006578,74.46,63203.01,18.4,0.86593,0.00014,4.57594]
[1780611008015,74.46,63204.04,18.4,0.86606,0.00014,4.5728]
[1780611008193,74.46,63204.04,18.4,0.86606,0.00014,4.5728]
[1780611008271,74.46,63204.04,18.4,0.86606,0.00014,4.5728]
[1780611008593,74.46,63205.81,18.4,0.86631,0.00014,4.56724]
[1780611009605,74.46,63196.53,18.4,0.86503,0.00014,4.59639]
[1780611010795,74.46,63196.53,18.4,0.86503,0.00014,4.59639]
[1780611010806,74.46,63188.83,18.4,0.86397,0.00014,4.62056]
[1780611011627,74.46,63187.18,18.4,0.86374,0.00014,4.62575]
[1780611012097,74.46,63187.18,18.4,0.86374,0.00014,4.62575]
[1780611012894,74.46,63187.18,18.4,0.86374,0.00014,4.62575]
[1780611012941,74.46,63199.09,18.4,0.86539,0.00014,4.58814]
[1780611013645,74.46,63192.61,18.4,0.8645,0.00014,4.60851]
[1780611014774,74.46,63192.61,18.4,0.8645,0.00014,4.60851]
[1780611015022,74.46,63192.61,18.4,0.8645,0.00014,4.60851]
[1780611014877,74.46,63177.49,18.4,0.8624,0.00014,4.65607]
[1780611015181,74.46,63177.49,18.4,0.8624,0.00014,4.65607]
[1780611015532,74.46,63177.49,18.4,0.8624,0.00014,4.65607]
[1780611015955,74.46,63171.48,18.4,0.86157,0.00014,4.67482]
[1780611016912,74.46,63176.18,18.4,0.86223,0.00014,4.65986]
[1780611017597,74.46,63176.18,18.4,0.86223,0.00014,4.65986]
[1780611017968,74.46,63176.18,18.4,0.86223,0.00014,4.65986]
[1780611018023,74.46,63171.58,18.4,0.86159,0.00014,4.67433]
[1780611018384,74.46,63171.58,18.4,0.86159,0.00014,4.67433]
[1780611018434,74.46,63171.58,18.4,0.86159,0.00014,4.67433]
[1780611018693,74.46,63170.05,18.4,0.86138,0.00014,4.67915]
[1780611019240,74.46,63170.05,18.4,0.86138,0.00014,4.67915]
[1780611019289,74.46,63170.05,18.4,0.86138,0.00014,4.67915]
[1780611019698,74.45,63189.0,18.4,0.86402,0.00014,4.61942]
[1780611020460,74.45,63189.0,18.4,0.86402,0.00014,4.61942]
[1780611020592,74.45,63189.0,18.4,0.86402,0.00014,4.61942]
[1780611020958,74.45,63189.0,18.4,0.86402,0.00014,4.61942]
[1780611021072,74.45,63189.0,18.4,0.86402,0.00014,4.61942]
[1780611021021,74.45,63207.23,18.4,0.86653,0.00014,4.56197]
[1780611021449,74.45,63207.23,18.4,0.86653,0.00014,4.56197]
[1780611021823,74.45,63207.23,18.4,0.86653,0.00014,4.56197]
[1780611021838,74.45,63209.67,18.4,0.86687,0.00014,4.55423]
[1780611023135,74.45,63209.67,18.4,0.86687,0.00014,4.55423]
[1780611022720,74.45,63193.15,18.4,0.8646,0.00014,4.60614]
[1780611023595,74.45,63193.15,18.4,0.8646,0.00014,4.60614]
[1780611024042,74.45,63193.15,18.4,0.8646,0.00014,4.60614]
[1780611024334,74.45,63193.15,18.4,0.8646,0.00014,4.60614]
[1780611023780,74.45,63184.62,18.4,0.86342,0.00014,4.63298]
[1780611024463,74.45,63184.62,18.4,0.86342,0.00014,4.63298]
[1780611024770,74.45,63184.62,18.4,0.86342,0.00014,4.63298]
[1780611024858,74.45,63184.62,18.4,0.86342,0.00014,4.63298]
[1780611024983,74.45,63167.32,18.4,0.86101,0.00014,4.68745]
[1780611025764,74.45,63166.57,18.4,0.8609,0.00014,4.68982]
[1780611026186,74.45,63166.57,18.4,0.8609,0.00014,4.68982]
[1780611026537,74.45,63166.57,18.4,0.8609,0.00014,4.68982]
[1780611026911,74.45,63166.57,18.4,0.8609,0.00014,4.68982]
[1780611026954,74.45,63174.34,18.4,0.862,0.00014,4.66516]
[1780611027230,74.45,63174.34,18.4,0.862,0.00014,4.66516]
[1780611027636,74.45,63174.34,18.4,0.862,0.00014,4.66516]
[1780611027943,74.45,63174.34,18.4,0.862,0.00014,4.66516]
[1780611028022,74.45,63174.34,18.4,0.862,0.00014,4.66516]
[1780611028036,74.45,63186.42,18.4,0.86369,0.00014,4.62698]
[1780611028793,74.45,63181.7,18.4,0.86304,0.00014,4.64176]
[1780611029800,74.44,63179.1,18.4,0.86268,0.00014,4.64984]
[1780611031814,74.44,63178.55,18.4,0.86281,0.00014,4.64281]
[1780611033248,74.44,63178.02,18.4,0.86274,0.00014,4.64437]
[1780611033400,74.44,63178.02,18.4,0.86274,0.00014,4.64437]
[1780611034838,74.44,63181.53,18.4,0.86324,0.00014,4.63309]
[1780611035490,74.44,63181.53,18.4,0.86324,0.00014,4.63309]
[1780611035549,74.44,63181.53,18.4,0.86324,0.00014,4.63309]
[1780611035943,74.44,63181.53,18.4,0.86324,0.00014,4.63309]
[1780611035969,74.44,63191.88,18.4,0.86468,0.00014,4.60042]
[1780611036192,74.44,63191.88,18.4,0.86468,0.00014,4.60042]
[1780611036265,74.44,63191.88,18.4,0.86468,0.00014,4.60042]
[1780611036852,74.43,63200.03,18.4,0.86581,0.00014,4.57464]
[1780611037494,74.43,63200.03,18.4,0.86581,0.00014,4.57464]
[1780611037592,74.43,63200.03,18.4,0.86581,0.00014,4.57464]
[1780611037753,74.43,63200.03,18.4,0.86581,0.00014,4.57464]
[1780611037858,74.43,63199.64,18.4,0.86576,0.00014,4.57575]
[1780611038877,74.43,63204.14,18.4,0.86638,0.00014,4.56149]
[1780611039192,74.43,63204.14,18.4,0.86638,0.00014,4.56149]
[1780611039396,74.43,63204.14,18.4,0.86638,0.00014,4.56149]
[1780611039878,74.43,63226.59,18.4,0.86943,0.00013,4.49094]
[1780611040169,74.43,63226.59,18.4,0.86943,0.00013,4.49094]
[1780611040288,74.43,63226.59,18.4,0.86943,0.00013,4.49094]
[1780611041165,74.43,63226.59,18.4,0.86943,0.00013,4.49094]
[1780611040885,74.43,63226.47,18.4,0.86942,0.00013,4.49132]
[1780611041288,74.43,63226.47,18.4,0.86942,0.00013,4.49132]
[1780611041912,74.43,63226.47,18.4,0.86942,0.00013,4.49132]
[1780611042004,74.43,63216.41,18.4,0.86806,0.00014,4.52285]
[1780611042899,74.43,63212.6,18.4,0.86754,0.00014,4.53475]
[1780611043306,74.43,63212.6,18.4,0.86754,0.00014,4.53475]
[1780611043697,74.43,63212.6,18.4,0.86754,0.00014,4.53475]
[1780611043906,74.43,63217.67,18.4,0.86823,0.00014,4.5188]
[1780611044608,74.43,63217.67,18.4,0.86823,0.00014,4.5188]
[1780611044914,74.43,63216.09,18.4,0.86802,0.00014,4.52369]
[1780611045205,74.43,63216.09,18.4,0.86802,0.00014,4.52369]
[1780611045921,74.43,63192.7,18.4,0.86482,0.00014,4.59712]
[1780611046374,74.43,63192.7,18.4,0.86482,0.00014,4.59712]
[1780611046572,74.43,63192.7,18.4,0.86482,0.00014,4.59712]
[1780611046927,74.43,63192.98,18.4,0.86486,0.00014,4.59619]
[1780611047933,74.42,63195.59,18.4,0.86523,0.00014,4.58783]
[1780611048941,74.42,63192.87,18.4,0.86486,0.00014,4.59625]
[1780611049624,74.42,63192.87,18.4,0.86486,0.00014,4.59625]
[1780611049948,74.42,63202.05,18.4,0.86613,0.00014,4.56725]
[1780611050955,74.42,63205.18,18.4,0.86656,0.00014,4.55731]
[1780611051962,74.42,63205.73,18.4,0.86664,0.00014,4.55549]
[1780611053112,74.42,63205.73,18.4,0.86664,0.00014,4.55549]
[1780611052969,74.42,63194.19,18.4,0.86506,0.00014,4.59167]
[1780611053976,74.41,63193.31,18.4,0.86495,0.00014,4.5943]
[1780611054945,74.41,63193.31,18.4,0.86495,0.00014,4.5943]
[1780611054983,74.41,63194.23,18.4,0.86508,0.00014,4.59126]
[1780611056997,74.41,63193.62,18.4,0.86501,0.00014,4.5929]
[1780611057471,74.41,63193.62,18.4,0.86501,0.00014,4.5929]
[1780611057656,74.41,63193.62,18.4,0.86501,0.00014,4.5929]
[1780611058049,74.41,63193.62,18.4,0.86501,0.00014,4.5929]
[1780611058004,74.41,63177.61,18.4,0.86279,0.00014,4.64317]
[1780611058151,74.41,63177.61,18.4,0.86279,0.00014,4.64317]
[1780611058623,74.41,63177.61,18.4,0.86279,0.00014,4.64317]
[1780611058726,74.41,63177.61,18.4,0.86279,0.00014,4.64317]
[1780611059012,74.4,63172.51,18.4,0.86209,0.00014,4.65903]
[1780611060243,74.4,63172.51,18.4,0.86209,0.00014,4.65903]
[1780611060264,74.4,63172.51,18.4,0.86209,0.00014,4.65903]
[1780611060028,74.4,63176.92,18.4,0.86271,0.00014,4.6449]
[1780611060833,74.4,63176.92,18.4,0.86271,0.00014,4.6449]
[1780611061061,74.4,63212.61,18.4,0.86763,0.00014,4.53263]
[1780611062076,74.4,63230.14,18.4,0.87002,0.00013,4.47736]
[1780611062230,74.4,63230.14,18.4,0.87002,0.00013,4.47736]
[1780611063084,74.4,63246.17,18.4,0.87216,0.00013,4.42721]
[1780611064109,74.4,63237.36,18.4,0.87098,0.00013,4.45476]
[1780611065140,74.4,63243.29,18.4,0.87177,0.00013,4.43621]
[1780611065441,74.4,63243.29,18.4,0.87177,0.00013,4.43621]
[1780611065546,74.4,63243.29,18.4,0.87177,0.00013,4.43621]
[1780611066147,74.39,63247.0,18.4,0.87227,0.00013,4.42452]
[1780611067154,74.39,63243.69,18.4,0.87183,0.00013,4.43484]
[1780611067783,74.39,63243.69,18.4,0.87183,0.00013,4.43484]
[1780611068161,74.39,63244.48,18.4,0.87194,0.00013,4.43234]
[1780611069200,74.39,63244.48,18.4,0.87194,0.00013,4.43234]
[1780611069219,74.39,63257.69,18.4,0.87369,0.00013,4.39106]
[1780611069994,74.39,63257.69,18.4,0.87369,0.00013,4.39106]
[1780611070064,74.39,63257.69,18.4,0.87369,0.00013,4.39106]
[1780611070175,74.39,63273.92,18.4,0.87581,0.00013,4.3405]
[1780611070267,74.39,63273.92,18.4,0.87581,0.00013,4.3405]
[1780611070655,74.39,63273.92,18.4,0.87581,0.00013,4.3405]
[1780611071182,74.39,63272.21,18.4,0.87559,0.00013,4.34574]
[1780611072244,74.39,63272.21,18.4,0.87559,0.00013,4.34574]
[1780611072189,74.39,63262.49,18.4,0.87432,0.00013,4.37599]
[1780611073196,74.39,63255.88,18.4,0.87345,0.00013,4.39655]
[1780611073259,74.39,63255.88,18.4,0.87345,0.00013,4.39655]
[1780611073389,74.39,63255.88,18.4,0.87345,0.00013,4.39655]
[1780611073428,74.39,63255.88,18.4,0.87345,0.00013,4.39655]
[1780611073698,74.39,63255.88,18.4,0.87345,0.00013,4.39655]
[1780611074203,74.39,63253.36,18.4,0.87312,0.00013,4.40445]
[1780611075210,74.39,63252.44,18.4,0.87299,0.00013,4.40744]
[1780611075824,74.39,63252.44,18.4,0.87299,0.00013,4.40744]
[1780611076232,74.39,63220.47,18.4,0.86871,0.00014,4.50759]
[1780611077251,74.39,63220.47,18.4,0.86871,0.00014,4.50759]
[1780611077258,74.39,63205.28,18.4,0.86665,0.00014,4.55525]
[1780611077881,74.39,63205.28,18.4,0.86665,0.00014,4.55525]
[1780611078261,74.39,63192.63,18.4,0.86492,0.00014,4.59494]
[1780611079268,74.39,63195.58,18.4,0.86533,0.00014,4.58552]
[1780611080276,74.39,63199.93,18.4,0.86593,0.00014,4.57181]
[1780611081283,74.39,63202.32,18.4,0.86626,0.00014,4.56429]
[1780611081849,74.39,63202.32,18.4,0.86626,0.00014,4.56429]
[1780611082290,74.39,63204.88,18.4,0.86661,0.00014,4.55624]
[1780611082579,74.39,63204.88,18.4,0.86661,0.00014,4.55624]
[1780611083297,74.39,63207.33,18.4,0.86694,0.00014,4.54856]
[1780611085311,74.39,63206.54,18.4,0.86683,0.00014,4.55109]
[1780611086318,74.39,63210.19,18.4,0.86733,0.00014,4.53965]
[1780611087326,74.39,63211.45,18.4,0.8675,0.00014,4.53573]
[1780611088067,74.39,63211.45,18.4,0.8675,0.00014,4.53573]
[1780611088364,74.39,63211.45,18.4,0.8675,0.00014,4.53573]
[1780611088340,74.39,63217.46,18.4,0.86831,0.00014,4.5169]
[1780611088905,74.39,63217.46,18.4,0.86831,0.00014,4.5169]
[1780611089304,74.39,63217.46,18.4,0.86831,0.00014,4.5169]
[1780611089345,74.39,63233.84,18.4,0.87052,0.00013,4.46553]
[1780611089786,74.39,63233.84,18.4,0.87052,0.00013,4.46553]
[1780611089809,74.39,63234.03,18.4,0.87055,0.00013,4.46494]
[1780611090729,74.39,63228.07,18.4,0.86975,0.00013,4.48364]
[1780611091787,74.39,63228.07,18.4,0.86975,0.00013,4.48364]
[1780611091812,74.39,63220.38,18.4,0.8689,0.00014,4.49936]
[1780611092454,74.4,63222.37,18.4,0.86916,0.00014,4.49324]
[1780611093567,74.4,63222.37,18.4,0.86916,0.00014,4.49324]
[1780611093787,74.4,63222.37,18.4,0.86916,0.00014,4.49324]
[1780611093889,74.4,63235.08,18.4,0.87087,0.00013,4.45353]
[1780611094469,74.4,63240.86,18.4,0.87164,0.00013,4.43544]
[1780611095476,74.4,63242.56,18.4,0.87187,0.00013,4.43017]
[1780611099182,74.4,63243.0,18.4,0.87192,0.00013,4.42895]
[1780611099193,74.4,63240.24,18.4,0.87154,0.00013,4.43774]
[1780611099504,74.4,63228.26,18.4,0.86994,0.00013,4.47523]
[1780611100687,74.4,63228.26,18.4,0.86994,0.00013,4.47523]
[1780611100909,74.4,63232.21,18.4,0.87047,0.00013,4.46294]
[1780611101532,74.4,63240.16,18.4,0.87153,0.00013,4.43808]
[1780611102540,74.4,63238.17,18.4,0.87126,0.00013,4.44434]
[1780611104101,74.4,63238.17,18.4,0.87126,0.00013,4.44434]
[1780611104192,74.41,63244.94,18.4,0.87216,0.00013,4.42325]
[1780611104648,74.41,63244.94,18.4,0.87216,0.00013,4.42325]
[1780611104814,74.41,63244.94,18.4,0.87216,0.00013,4.42325]
[1780611105099,74.41,63244.94,18.4,0.87216,0.00013,4.42325]
[1780611105159,74.41,63264.7,18.4,0.87476,0.00013,4.36165]
[1780611106164,74.41,63266.0,18.4,0.87493,0.00013,4.3576]
[1780611106552,74.41,63266.0,18.4,0.87493,0.00013,4.3576]
[1780611106776,74.41,63266.0,18.4,0.87493,0.00013,4.3576]
[1780611106832,74.41,63262.75,18.4,0.87451,0.00013,4.3678]
[1780611108099,74.41,63262.75,18.4,0.87451,0.00013,4.3678]
[1780611108123,74.41,63285.36,18.4,0.87744,0.00013,4.29763]
[1780611108534,74.41,63285.36,18.4,0.87744,0.00013,4.29763]
[1780611108805,74.41,63285.36,18.4,0.87744,0.00013,4.29763]
[1780611108881,74.41,63279.08,18.4,0.87663,0.00013,4.31714]
[1780611110365,74.41,63279.08,18.4,0.87663,0.00013,4.31714]
[1780611110394,74.41,63271.56,18.4,0.87564,0.00013,4.34082]
[1780611110754,74.41,63271.56,18.4,0.87564,0.00013,4.34082]
[1780611110843,74.41,63275.42,18.4,0.87614,0.00013,4.32881]
[1780611111610,74.41,63280.63,18.4,0.87681,0.00013,4.31273]
[1780611112617,74.42,63282.48,18.4,0.87705,0.00013,4.3071]
[1780611113624,74.42,63285.76,18.4,0.87746,0.00013,4.29707]
[1780611114631,74.42,63282.64,18.4,0.87706,0.00013,4.3069]
[1780611115637,74.42,63285.21,18.4,0.87738,0.00013,4.29909]
[1780611116645,74.42,63281.4,18.4,0.87688,0.00013,4.31107]
[1780611117471,74.42,63281.4,18.4,0.87688,0.00013,4.31107]
[1780611118118,74.42,63281.4,18.4,0.87688,0.00013,4.31107]
[1780611118145,74.43,63295.57,18.4,0.87869,0.00013,4.26744]
[1780611118965,74.43,63313.38,18.4,0.88095,0.00013,4.21237]
[1780611119487,74.43,63313.38,18.4,0.88095,0.00013,4.21237]
[1780611119499,74.43,63313.38,18.4,0.88095,0.00013,4.21237]
[1780611119729,74.43,63307.45,18.4,0.8802,0.00013,4.23078]
[1780611121082,74.43,63307.45,18.4,0.8802,0.00013,4.23078]
[1780611121095,74.43,63311.13,18.4,0.88066,0.00013,4.21958]
[1780611122082,74.43,63311.13,18.4,0.88066,0.00013,4.21958]
[1780611122117,74.43,63314.25,18.4,0.88105,0.00013,4.2101]
[1780611122812,74.43,63295.28,18.4,0.87864,0.00013,4.26875]
[1780611124098,74.44,63307.76,18.4,0.88022,0.00013,4.2303]
[1780611124962,74.44,63307.76,18.4,0.88022,0.00013,4.2303]
[1780611124993,74.44,63317.66,18.4,0.88147,0.00013,4.19974]
[1780611125747,74.44,63318.43,18.4,0.88156,0.00013,4.19755]
[1780611126750,74.44,63323.1,18.4,0.88213,0.00013,4.18349]
[1780611127916,74.44,63323.1,18.4,0.88213,0.00013,4.18349]
[1780611127922,74.44,63312.66,18.4,0.88081,0.00013,4.21588]
[1780611129166,74.44,63312.66,18.4,0.88081,0.00013,4.21588]
[1780611129267,74.45,63298.59,18.4,0.87902,0.00013,4.25958]
[1780611129947,74.45,63298.59,18.4,0.87902,0.00013,4.25958]
[1780611130240,74.45,63298.59,18.4,0.87902,0.00013,4.25958]
[1780611130307,74.45,63307.92,18.4,0.88019,0.00013,4.231]
[1780611130920,74.45,63307.92,18.4,0.88019,0.00013,4.231]
[1780611131185,74.45,63307.92,18.4,0.88019,0.00013,4.231]
[1780611131315,74.45,63307.92,18.4,0.88019,0.00013,4.231]
[1780611131405,74.45,63324.01,18.4,0.88221,0.00013,4.18152]
[1780611132475,74.46,63316.42,18.4,0.88125,0.00013,4.20513]
[1780611132816,74.46,63314.35,18.4,0.88099,0.00013,4.21151]
[1780611134054,74.46,63314.35,18.4,0.88099,0.00013,4.21151]
[1780611134409,74.46,63314.35,18.4,0.88099,0.00013,4.21151]
[1780611134511,74.46,63309.52,18.4,0.88037,0.00013,4.22678]
[1780611134816,74.46,63306.06,18.4,0.87993,0.00013,4.23747]
[1780611136181,74.46,63306.06,18.4,0.87993,0.00013,4.23747]
[1780611136379,74.46,63306.06,18.4,0.87993,0.00013,4.23747]
[1780611136517,74.46,63297.86,18.4,0.87888,0.00013,4.26298]
[1780611136833,74.46,63309.11,18.4,0.8803,0.00013,4.22833]
[1780611137840,74.47,63311.92,18.4,0.88066,0.00013,4.21976]
[1780611138849,74.47,63310.47,18.4,0.88047,0.00013,4.22438]
[1780611139856,74.47,63308.19,18.4,0.88017,0.00013,4.23158]
[1780611141492,74.47,63308.19,18.4,0.88017,0.00013,4.23158]
[1780611140887,74.47,63313.32,18.4,0.88081,0.00013,4.2159]
[1780611144424,74.58,63309.29,18.4,0.87997,0.00013,4.23673]
[1780611145377,74.58,63309.29,18.4,0.87997,0.00013,4.23673]
[1780611145810,74.61,63309.7,18.4,0.87992,0.00013,4.23792]
[1780611145888,74.61,63309.7,18.4,0.87992,0.00013,4.23792]
[1780611146254,74.61,63309.7,18.4,0.87992,0.00013,4.23792]
[1780611146340,74.61,63297.91,18.4,0.87842,0.00013,4.27432]
[1780611146698,74.61,63297.91,18.4,0.87842,0.00013,4.27432]
[1780611147312,74.61,63297.91,18.4,0.87842,0.00013,4.27432]
[1780611147408,74.67,63289.33,18.4,0.87715,0.00013,4.30509]
[1780611148937,74.69,63296.05,18.4,0.87795,0.00013,4.28574]
[1780611150012,74.69,63296.05,18.4,0.87795,0.00013,4.28574]
[1780611150097,74.69,63293.23,18.4,0.87759,0.00013,4.29459]
[1780611151834,74.69,63293.23,18.4,0.87759,0.00013,4.29459]
[1780611150951,74.71,63288.1,18.4,0.87686,0.00013,4.31214]
[1780611152195,74.71,63293.73,18.4,0.87778,0.00013,4.28625]
[1780611153001,74.73,63297.76,18.4,0.87823,0.00013,4.27534]
[1780611154482,74.73,63297.76,18.4,0.87823,0.00013,4.27534]
[1780611154601,74.73,63297.76,18.4,0.87823,0.00013,4.27534]
[1780611154009,74.75,63296.76,18.4,0.87803,0.00013,4.28018]
[1780611155421,74.75,63296.76,18.4,0.87803,0.00013,4.28018]
[1780611155645,74.75,63296.76,18.4,0.87803,0.00013,4.28018]
[1780611155891,74.75,63296.76,18.4,0.87803,0.00013,4.28018]
[1780611156246,74.75,63296.76,18.4,0.87803,0.00013,4.28018]
[1780611155560,74.75,63305.52,18.4,0.87915,0.00013,4.25317]
[1780611156542,74.76,63312.05,18.4,0.87997,0.00013,4.23324]
[1780611157062,74.78,63312.78,18.4,0.87998,0.00013,4.2331]
[1780611157892,74.78,63312.78,18.4,0.87998,0.00013,4.2331]
[1780611158336,74.78,63312.78,18.4,0.87998,0.00013,4.2331]
[1780611158466,74.78,63312.78,18.4,0.87998,0.00013,4.2331]
[1780611158491,74.81,63303.61,18.4,0.87872,0.00013,4.26368]
[1780611158896,74.81,63303.61,18.4,0.87872,0.00013,4.26368]
[1780611159361,74.81,63303.61,18.4,0.87872,0.00013,4.26368]
[1780611159485,74.81,63303.61,18.4,0.87872,0.00013,4.26368]
[1780611159523,74.85,63290.63,18.4,0.87696,0.00013,4.30603]
[1780611159685,74.85,63290.63,18.4,0.87696,0.00013,4.30603]
[1780611160083,74.87,63289.38,18.4,0.87673,0.00013,4.31176]
[1780611160759,74.87,63289.38,18.4,0.87673,0.00013,4.31176]
[1780611160816,74.87,63289.38,18.4,0.87673,0.00013,4.31176]
[1780611161090,74.87,63294.0,18.4,0.87731,0.00013,4.29764]
[1780611161612,74.87,63294.0,18.4,0.87731,0.00013,4.29764]
[1780611161999,74.87,63294.0,18.4,0.87731,0.00013,4.29764]
[1780611163480,74.87,63293.35,18.4,0.87723,0.00013,4.29976]
[1780611163527,74.88,63291.92,18.4,0.87704,0.00013,4.30432]
[1780611164343,74.88,63291.92,18.4,0.87704,0.00013,4.30432]
[1780611164360,74.88,63278.82,18.4,0.87534,0.00013,4.34492]
[1780611164690,74.88,63278.82,18.4,0.87534,0.00013,4.34492]
[1780611165240,74.88,63278.82,18.4,0.87534,0.00013,4.34492]
[1780611165564,74.88,63278.82,18.4,0.87534,0.00013,4.34492]
[1780611165250,74.88,63262.33,18.4,0.87318,0.00013,4.39612]
[1780611166461,74.88,63262.33,18.4,0.87318,0.00013,4.39612]
[1780611166542,74.88,63250.25,18.4,0.87158,0.00013,4.43368]
[1780611166778,74.88,63250.25,18.4,0.87158,0.00013,4.43368]
[1780611167002,74.88,63250.25,18.4,0.87158,0.00013,4.43368]
[1780611167139,74.88,63261.77,18.4,0.8731,0.00013,4.39793]
[1780611168146,74.88,63266.04,18.4,0.87367,0.00013,4.38464]
[1780611169423,74.88,63264.85,18.4,0.87351,0.00013,4.38833]
[1780611170019,74.88,63264.85,18.4,0.87351,0.00013,4.38833]
[1780611170177,74.88,63264.85,18.4,0.87351,0.00013,4.38833]
[1780611170278,74.88,63258.04,18.4,0.87262,0.00013,4.40946]
[1780611171172,74.88,63263.09,18.4,0.87328,0.00013,4.39381]
[1780611172195,74.88,63268.8,18.4,0.87403,0.00013,4.3761]
[1780611173605,74.88,63268.8,18.4,0.87403,0.00013,4.3761]
[1780611173200,74.88,63265.42,18.4,0.87359,0.00013,4.38658]
[1780611173997,74.88,63265.42,18.4,0.87359,0.00013,4.38658]
[1780611174589,74.88,63265.42,18.4,0.87359,0.00013,4.38658]
[1780611174215,74.88,63273.51,18.4,0.87464,0.00013,4.36155]
[1780611175222,74.88,63277.47,18.4,0.87516,0.00013,4.34932]
[1780611176229,74.88,63279.06,18.4,0.87536,0.00013,4.34445]
[1780611177442,74.88,63279.06,18.4,0.87536,0.00013,4.34445]
[1780611177899,74.88,63279.35,18.4,0.87539,0.00013,4.34362]
[1780611178401,74.88,63279.35,18.4,0.87539,0.00013,4.34362]
[1780611178468,74.88,63307.51,18.4,0.87901,0.00013,4.25672]
[1780611178974,74.88,63307.51,18.4,0.87901,0.00013,4.25672]
[1780611178986,74.88,63307.51,18.4,0.87901,0.00013,4.25672]
[1780611179251,74.88,63309.58,18.4,0.87927,0.00013,4.25032]
[1780611179792,74.88,63309.58,18.4,0.87927,0.00013,4.25032]
[1780611180613,74.91,63303.27,18.4,0.87839,0.00013,4.27173]
[1780611180847,74.91,63303.27,18.4,0.87839,0.00013,4.27173]
[1780611181541,74.91,63303.27,18.4,0.87839,0.00013,4.27173]
[1780611181265,74.91,63310.47,18.4,0.87931,0.00013,4.24956]
[1780611182037,74.91,63310.47,18.4,0.87931,0.00013,4.24956]
[1780611182272,74.91,63308.02,18.4,0.87899,0.00013,4.25727]
[1780611183279,74.94,63303.87,18.4,0.87838,0.00013,4.27212]
[1780611184352,74.94,63303.87,18.4,0.87838,0.00013,4.27212]
[1780611184451,74.94,63304.51,18.4,0.87846,0.00013,4.27023]
[1780611184802,74.94,63304.51,18.4,0.87846,0.00013,4.27023]
[1780611185298,74.94,63299.74,18.4,0.87785,0.00013,4.28498]
[1780611186148,74.94,63299.74,18.4,0.87785,0.00013,4.28498]
[1780611186482,74.94,63299.74,18.4,0.87785,0.00013,4.28498]
[1780611186527,74.94,63302.88,18.4,0.87824,0.00013,4.27549]
[1780611187313,74.94,63293.23,18.4,0.877,0.00013,4.30537]
[1780611188319,74.94,63299.93,18.4,0.87785,0.00013,4.2849]
[1780611189472,74.94,63299.93,18.4,0.87785,0.00013,4.2849]
[1780611189573,74.95,63300.47,18.4,0.87791,0.00013,4.28336]
[1780611190589,74.95,63300.47,18.4,0.87791,0.00013,4.28336]
[1780611190333,74.95,63299.71,18.4,0.87781,0.00013,4.28586]
[1780611191159,74.95,63299.71,18.4,0.87781,0.00013,4.28586]
[1780611191466,74.95,63299.71,18.4,0.87781,0.00013,4.28586]
[1780611191562,74.95,63299.71,18.4,0.87781,0.00013,4.28586]
[1780611191530,74.95,63293.14,18.4,0.87696,0.00013,4.30626]
[1780611192321,74.95,63293.14,18.4,0.87696,0.00013,4.30626]
[1780611192724,74.95,63268.17,18.4,0.87372,0.00013,4.38353]
[1780611192892,74.95,63268.17,18.4,0.87372,0.00013,4.38353]
[1780611193354,74.95,63270.64,18.4,0.87404,0.00013,4.37601]
[1780611194422,74.95,63270.64,18.4,0.87404,0.00013,4.37601]
[1780611194435,74.95,63270.87,18.4,0.87407,0.00013,4.37531]
[1780611195515,74.95,63270.87,18.4,0.87407,0.00013,4.37531]
[1780611195599,74.95,63268.41,18.4,0.87374,0.00013,4.38295]
[1780611196375,74.95,63263.37,18.4,0.87308,0.00013,4.39859]
[1780611197382,74.96,63268.35,18.4,0.87373,0.00013,4.38318]
[1780611198389,74.96,63259.2,18.4,0.87253,0.00013,4.41152]
[1780611199396,74.96,63258.7,18.4,0.87247,0.00013,4.41309]
[1780611199944,74.96,63258.7,18.4,0.87247,0.00013,4.41309]
[1780611200402,74.96,63258.7,18.4,0.87247,0.00013,4.41309]
[1780611200415,74.95,63269.13,18.4,0.87384,0.00013,4.38076]
[1780611201392,74.95,63269.13,18.4,0.87384,0.00013,4.38076]
[1780611201506,74.95,63269.13,18.4,0.87384,0.00013,4.38076]
[1780611201599,74.95,63257.69,18.4,0.87234,0.00013,4.41617]
[1780611202427,74.95,63253.88,18.4,0.87183,0.00013,4.42801]
[1780611203434,74.95,63255.21,18.4,0.87201,0.00013,4.42385]
[1780611205066,74.95,63255.08,18.4,0.87199,0.00013,4.42421]
[1780611205231,74.95,63255.08,18.4,0.87199,0.00013,4.42421]
[1780611205354,74.95,63255.08,18.4,0.87199,0.00013,4.42421]
[1780611205506,74.95,63255.08,18.4,0.87199,0.00013,4.42421]
[1780611205594,74.95,63247.75,18.4,0.87102,0.00013,4.44691]
[1780611206427,74.95,63247.75,18.4,0.87102,0.00013,4.44691]
[1780611206455,74.95,63237.06,18.4,0.8696,0.00013,4.48009]
[1780611207462,74.95,63242.26,18.4,0.8703,0.00013,4.46385]
[1780611208469,74.95,63243.27,18.4,0.87044,0.00013,4.4606]
[1780611209496,74.95,63243.27,18.4,0.87044,0.00013,4.4606]
[1780611209556,74.95,63241.9,18.4,0.87026,0.00013,4.46487]
[1780611209909,74.95,63241.9,18.4,0.87026,0.00013,4.46487]
[1780611210483,74.95,63238.24,18.4,0.86977,0.00013,4.47626]
[1780611211490,74.95,63238.82,18.4,0.87004,0.00013,4.46593]
[1780611212090,74.95,63238.82,18.4,0.87004,0.00013,4.46593]
[1780611212643,74.95,63238.82,18.4,0.87004,0.00013,4.46593]
[1780611212497,74.95,63239.63,18.4,0.87015,0.00013,4.46341]
[1780611213504,74.95,63223.08,18.4,0.86793,0.00014,4.51491]
[1780611213693,74.95,63223.08,18.4,0.86793,0.00014,4.51491]
[1780611213928,74.95,63223.08,18.4,0.86793,0.00014,4.51491]
[1780611214235,74.95,63223.08,18.4,0.86793,0.00014,4.51491]
[1780611214514,74.95,63215.57,18.4,0.8669,0.00014,4.53842]
[1780611215522,74.95,63213.07,18.4,0.86656,0.00014,4.54626]
[1780611216529,74.95,63213.78,18.4,0.86666,0.00014,4.54405]
[1780611216831,74.95,63213.78,18.4,0.86666,0.00014,4.54405]
[1780611217537,74.95,63221.16,18.4,0.86766,0.00014,4.52104]
[1780611218544,74.95,63223.66,18.4,0.868,0.00014,4.51325]
[1780611219551,74.95,63227.01,18.4,0.86845,0.00013,4.50285]
[1780611219761,74.95,63227.01,18.4,0.86845,0.00013,4.50285]
[1780611220242,74.95,63227.01,18.4,0.86845,0.00013,4.50285]
[1780611220562,74.95,63225.99,18.4,0.86831,0.00013,4.50607]
[1780611221030,74.95,63225.99,18.4,0.86831,0.00013,4.50607]
[1780611221568,74.95,63219.15,18.4,0.86738,0.00014,4.52743]
[1780611223582,74.96,63218.76,18.4,0.86733,0.00014,4.52872]
[1780611223938,74.96,63218.76,18.4,0.86733,0.00014,4.52872]
[1780611224049,74.96,63218.76,18.4,0.86733,0.00014,4.52872]
[1780611224214,74.96,63218.76,18.4,0.86733,0.00014,4.52872]
[1780611224442,74.96,63218.76,18.4,0.86733,0.00014,4.52872]
[1780611224589,74.96,63207.55,18.4,0.8658,0.00014,4.56369]
[1780611225077,74.96,63207.55,18.4,0.8658,0.00014,4.56369]
[1780611225609,74.96,63198.08,18.4,0.8645,0.00014,4.59328]
[1780611226053,74.96,63198.08,18.4,0.8645,0.00014,4.59328]
[1780611226609,74.96,63189.89,18.4,0.86337,0.00014,4.61885]
[1780611227616,74.95,63195.31,18.4,0.86412,0.00014,4.60184]
[1780611228471,74.95,63195.31,18.4,0.86412,0.00014,4.60184]
[1780611228623,74.95,63186.86,18.4,0.86296,0.00014,4.62815]
[1780611228771,74.95,63186.86,18.4,0.86296,0.00014,4.62815]
[1780611229630,74.95,63180.48,18.4,0.86207,0.00014,4.64803]
[1780611230637,74.95,63179.38,18.4,0.86192,0.00014,4.65146]
[1780611231644,74.95,63177.51,18.4,0.86166,0.00014,4.65727]
[1780611231935,74.95,63177.51,18.4,0.86166,0.00014,4.65727]
[1780611232056,74.95,63177.51,18.4,0.86166,0.00014,4.65727]
[1780611232118,74.95,63177.51,18.4,0.86166,0.00014,4.65727]
[1780611232362,74.95,63177.51,18.4,0.86166,0.00014,4.65727]
[1780611232652,74.95,63162.53,18.4,0.85956,0.00014,4.70414]
[1780611232884,74.95,63162.53,18.4,0.85956,0.00014,4.70414]
[1780611233198,74.95,63162.53,18.4,0.85956,0.00014,4.70414]
[1780611233424,74.95,63162.53,18.4,0.85956,0.00014,4.70414]
[1780611233660,74.95,63169.09,18.4,0.86049,0.00014,4.68353]
[1780611233830,74.95,63169.09,18.4,0.86049,0.00014,4.68353]
[1780611234696,74.95,63169.09,18.4,0.86049,0.00014,4.68353]
[1780611234666,74.93,63174.55,18.4,0.86131,0.00014,4.66523]
[1780611235673,74.92,63181.6,18.4,0.86233,0.00014,4.64226]
[1780611235987,74.92,63181.6,18.4,0.86233,0.00014,4.64226]
[1780611236338,74.92,63181.6,18.4,0.86233,0.00014,4.64226]
[1780611236681,74.92,63177.16,18.4,0.86172,0.00014,4.656]
[1780611236900,74.92,63177.16,18.4,0.86172,0.00014,4.656]
[1780611237382,74.92,63177.16,18.4,0.86172,0.00014,4.656]
[1780611237688,74.92,63173.64,18.4,0.86123,0.00014,4.66699]
[1780611238699,74.92,63178.2,18.4,0.86187,0.00014,4.65266]
[1780611239152,74.92,63178.2,18.4,0.86187,0.00014,4.65266]
[1780611239702,74.92,63171.83,18.4,0.86098,0.00014,4.67254]
[1780611240094,74.92,63171.83,18.4,0.86098,0.00014,4.67254]
[1780611240504,74.92,63171.83,18.4,0.86098,0.00014,4.67254]
[1780611240876,74.92,63171.83,18.4,0.86098,0.00014,4.67254]
[1780611240721,74.92,63168.76,18.4,0.86055,0.00014,4.68212]
[1780611241596,74.92,63168.76,18.4,0.86055,0.00014,4.68212]
[1780611241735,74.91,63152.25,18.4,0.85822,0.00014,4.73382]
[1780611242527,74.91,63152.25,18.4,0.85822,0.00014,4.73382]
[1780611242733,74.92,63158.58,18.4,0.85911,0.00014,4.71403]
[1780611242952,74.92,63158.58,18.4,0.85911,0.00014,4.71403]
[1780611243740,74.91,63180.84,18.4,0.86227,0.00014,4.64362]
[1780611244795,74.91,63180.84,18.4,0.86227,0.00014,4.64362]
[1780611244748,74.9,63177.09,18.4,0.86176,0.00014,4.65501]
[1780611245755,74.9,63177.35,18.4,0.8618,0.00014,4.65416]
[1780611246772,74.9,63175.15,18.4,0.86149,0.00014,4.661]
[1780611247775,74.9,63166.31,18.4,0.86025,0.00014,4.68866]
[1780611248528,74.9,63166.31,18.4,0.86025,0.00014,4.68866]
[1780611248783,74.9,63161.59,18.4,0.85959,0.00014,4.7034]
[1780611249084,74.9,63161.59,18.4,0.85959,0.00014,4.7034]
[1780611249790,74.9,63167.2,18.4,0.86038,0.00014,4.68581]
[1780611250797,74.9,63173.86,18.4,0.86132,0.00014,4.66491]
[1780611251121,74.9,63173.86,18.4,0.86132,0.00014,4.66491]
[1780611251499,74.9,63173.86,18.4,0.86132,0.00014,4.66491]
[1780611251778,74.9,63173.86,18.4,0.86132,0.00014,4.66491]
[1780611251807,74.9,63191.83,18.4,0.86382,0.00014,4.60856]
[1780611252500,74.9,63191.83,18.4,0.86382,0.00014,4.60856]
[1780611252812,74.9,63201.27,18.4,0.86512,0.00014,4.57898]
[1780611253139,74.9,63201.27,18.4,0.86512,0.00014,4.57898]
[1780611253821,74.9,63203.65,18.4,0.86545,0.00014,4.57155]
[1780611254827,74.9,63206.68,18.4,0.86587,0.00014,4.56204]
[1780611254982,74.9,63206.68,18.4,0.86587,0.00014,4.56204]
[1780611255833,74.9,63209.99,18.4,0.86632,0.00014,4.55167]
[1780611256840,74.89,63207.6,18.4,0.866,0.00014,4.55911]
[1780611257847,74.89,63206.52,18.4,0.86585,0.00014,4.56247]
[1780611258854,74.89,63206.02,18.4,0.86578,0.00014,4.56401]
[1780611259861,74.89,63211.12,18.4,0.86648,0.00014,4.54806]
[1780611260868,74.89,63207.61,18.4,0.866,0.00014,4.55899]
[1780611261837,74.89,63207.61,18.4,0.866,0.00014,4.55899]
[1780611261877,74.89,63202.33,18.4,0.86528,0.00014,4.57548]
[1780611262882,74.89,63194.62,18.4,0.86422,0.00014,4.59956]
[1780611262928,74.89,63194.62,18.4,0.86422,0.00014,4.59956]
[1780611263889,74.89,63198.46,18.4,0.86475,0.00014,4.58751]
[1780611264179,74.89,63198.46,18.4,0.86475,0.00014,4.58751]
[1780611264896,74.89,63203.74,18.4,0.86548,0.00014,4.57094]
[1780611265903,74.89,63204.6,18.4,0.8656,0.00014,4.56819]
[1780611267893,74.89,63206.08,18.4,0.8658,0.00014,4.5635]
[1780611267917,74.89,63204.16,18.4,0.86554,0.00014,4.5695]
[1780611268924,74.89,63203.71,18.4,0.86548,0.00014,4.57084]
[1780611269931,74.89,63201.84,18.4,0.86522,0.00014,4.57669]
[1780611270938,74.89,63202.62,18.4,0.86533,0.00014,4.57418]
[1780611271946,74.89,63203.96,18.4,0.86572,0.00014,4.56143]
[1780611274008,74.89,63203.96,18.4,0.86572,0.00014,4.56143]
[1780611274110,74.89,63203.96,18.4,0.86572,0.00014,4.56143]
[1780611273778,74.89,63204.39,18.4,0.86578,0.00014,4.56001]
[1780611274367,74.89,63204.39,18.4,0.86578,0.00014,4.56001]
[1780611274543,74.89,63213.2,18.4,0.86698,0.00014,4.5325]
[1780611275303,74.89,63213.2,18.4,0.86698,0.00014,4.5325]
[1780611275324,74.89,63223.35,18.4,0.86836,0.00014,4.50085]
[1780611276029,74.89,63223.35,18.4,0.86836,0.00014,4.50085]
[1780611276112,74.89,63222.62,18.4,0.86826,0.00014,4.50311]
[1780611277648,74.89,63222.62,18.4,0.86826,0.00014,4.50311]
[1780611277671,74.89,63222.22,18.4,0.8682,0.00014,4.50442]
[1780611278567,74.89,63222.22,18.4,0.8682,0.00014,4.50442]
[1780611278669,74.89,63224.25,18.4,0.86848,0.00014,4.49815]
[1780611278989,74.89,63224.25,18.4,0.86848,0.00014,4.49815]
[1780611280013,74.89,63223.21,18.4,0.86833,0.00014,4.5015]
[1780611282138,74.89,63223.05,18.4,0.86831,0.00014,4.50206]
[1780611282322,74.89,63223.05,18.4,0.86831,0.00014,4.50206]
[1780611282640,74.89,63223.05,18.4,0.86831,0.00014,4.50206]
[1780611282712,74.89,63226.79,18.4,0.86881,0.00013,4.49047]
[1780611283465,74.89,63226.79,18.4,0.86881,0.00013,4.49047]
[1780611283608,74.89,63226.79,18.4,0.86881,0.00013,4.49047]
[1780611283751,74.89,63226.79,18.4,0.86881,0.00013,4.49047]
[1780611283769,74.89,63239.85,18.4,0.87056,0.00013,4.44988]
[1780611284032,74.89,63241.97,18.4,0.87084,0.00013,4.44337]
[1780611285325,74.89,63241.97,18.4,0.87084,0.00013,4.44337]
[1780611285776,74.91,63238.88,18.4,0.87037,0.00013,4.45427]
[1780611285941,74.91,63238.88,18.4,0.87037,0.00013,4.45427]
[1780611286046,74.91,63247.64,18.4,0.87153,0.00013,4.42719]
[1780611287053,74.91,63250.07,18.4,0.87185,0.00013,4.41967]
[1780611288111,74.91,63250.07,18.4,0.87185,0.00013,4.41967]
[1780611288585,74.91,63250.07,18.4,0.87185,0.00013,4.41967]
[1780611288655,74.91,63250.7,18.4,0.87193,0.00013,4.41777]
[1780611289042,74.91,63250.7,18.4,0.87193,0.00013,4.41777]
[1780611289479,74.91,63250.7,18.4,0.87193,0.00013,4.41777]
[1780611289511,74.91,63261.85,18.4,0.87341,0.00013,4.38316]
[1780611290076,74.91,63260.71,18.4,0.87326,0.00013,4.38665]
[1780611291085,74.91,63265.54,18.4,0.87389,0.00013,4.3717]
[1780611292230,74.91,63265.54,18.4,0.87389,0.00013,4.3717]
[1780611292257,74.91,63266.66,18.4,0.87404,0.00013,4.36825]
[1780611293009,74.91,63266.66,18.4,0.87404,0.00013,4.36825]
[1780611293121,74.91,63250.57,18.4,0.87192,0.00013,4.41815]
[1780611294049,74.91,63250.57,18.4,0.87192,0.00013,4.41815]
[1780611294126,74.92,63239.57,18.4,0.87045,0.00013,4.45246]
[1780611295133,74.92,63231.17,18.4,0.86932,0.00013,4.47876]
[1780611296879,74.92,63231.17,18.4,0.86932,0.00013,4.47876]
[1780611296883,74.92,63230.98,18.4,0.86928,0.00013,4.47957]
[1780611297147,74.92,63231.4,18.4,0.86934,0.00013,4.47826]
[1780611297981,74.92,63231.4,18.4,0.86934,0.00013,4.47826]
[1780611298466,74.92,63231.4,18.4,0.86934,0.00013,4.47826]
[1780611298491,74.92,63225.86,18.4,0.86859,0.00013,4.49559]
[1780611299547,74.92,63234.27,18.4,0.86972,0.00013,4.46951]
[1780611300758,74.92,63234.27,18.4,0.86972,0.00013,4.46951]
[1780611300806,74.92,63225.63,18.4,0.86855,0.00013,4.49646]
[1780611301360,74.92,63225.63,18.4,0.86855,0.00013,4.49646]
[1780611301460,74.94,63234.0,18.4,0.86964,0.00013,4.47142]
[1780611302375,74.94,63251.12,18.4,0.87192,0.00013,4.41823]
[1780611303781,74.94,63251.12,18.4,0.87192,0.00013,4.41823]
[1780611303790,74.94,63240.33,18.4,0.87048,0.00013,4.4518]
[1780611304209,74.94,63239.86,18.4,0.87041,0.00013,4.45333]
[1780611305465,74.94,63239.86,18.4,0.87041,0.00013,4.45333]
[1780611305853,74.94,63243.78,18.4,0.87094,0.00013,4.44117]
[1780611306430,74.94,63243.78,18.4,0.87094,0.00013,4.44117]
[1780611306902,74.94,63243.78,18.4,0.87094,0.00013,4.44117]
[1780611306916,74.94,63242.38,18.4,0.87075,0.00013,4.44554]
[1780611307674,74.94,63242.38,18.4,0.87075,0.00013,4.44554]
[1780611307705,74.94,63237.48,18.4,0.87009,0.00013,4.46081]
[1780611308278,74.94,63237.48,18.4,0.87009,0.00013,4.46081]
[1780611308659,74.94,63237.48,18.4,0.87009,0.00013,4.46081]
[1780611308733,74.94,63240.75,18.4,0.87053,0.00013,4.45068]
[1780611309259,74.94,63244.0,18.4,0.87096,0.00013,4.44059]
[1780611310266,74.94,63240.33,18.4,0.87047,0.00013,4.45202]
[1780611311474,74.94,63240.33,18.4,0.87047,0.00013,4.45202]
[1780611311563,74.94,63242.68,18.4,0.87078,0.00013,4.44476]
[1780611312292,74.94,63250.56,18.4,0.87183,0.00013,4.42032]
[1780611314994,74.94,63250.72,18.4,0.87185,0.00013,4.41985]
[1780611314306,74.94,63252.48,18.4,0.87208,0.00013,4.41446]
[1780611315525,74.94,63252.48,18.4,0.87208,0.00013,4.41446]
[1780611315969,74.94,63252.48,18.4,0.87208,0.00013,4.41446]
[1780611315977,74.94,63271.14,18.4,0.87453,0.00013,4.35673]
[1780611316520,74.94,63271.14,18.4,0.87453,0.00013,4.35673]
[1780611316542,74.94,63271.14,18.4,0.87453,0.00013,4.35673]
[1780611316549,74.95,63268.83,18.4,0.87422,0.00013,4.36395]
[1780611317327,74.97,63271.76,18.4,0.87454,0.00013,4.35647]
[1780611318822,74.97,63278.64,18.4,0.87543,0.00013,4.33524]
[1780611319369,74.97,63280.75,18.4,0.8757,0.00013,4.32878]
[1780611320348,74.97,63282.6,18.4,0.87594,0.00013,4.32315]
[1780611323369,74.97,63280.86,18.4,0.8757,0.00013,4.32879]
[1780611324970,74.98,63276.36,18.4,0.87511,0.00013,4.34287]
[1780611325383,74.98,63280.79,18.4,0.87569,0.00013,4.32919]
[1780611326390,74.98,63276.76,18.4,0.87516,0.00013,4.34171]
[1780611327791,74.98,63282.36,18.4,0.87588,0.00013,4.3245]
[1780611328530,74.98,63282.36,18.4,0.87588,0.00013,4.3245]
[1780611328755,74.98,63282.36,18.4,0.87588,0.00013,4.3245]
[1780611328768,74.98,63288.88,18.4,0.87672,0.00013,4.30446]
[1780611329417,74.98,63295.47,18.4,0.87757,0.00013,4.28425]
[1780611331818,74.98,63296.11,18.4,0.87764,0.00013,4.28241]
[1780611331947,74.98,63295.17,18.4,0.87771,0.00013,4.27694]
[1780611332300,74.98,63295.17,18.4,0.87771,0.00013,4.27694]
[1780611332851,74.98,63295.17,18.4,0.87771,0.00013,4.27694]
[1780611332979,74.98,63295.17,18.4,0.87771,0.00013,4.27694]
[1780611333012,74.99,63293.27,18.4,0.87746,0.00013,4.28295]
[1780611333447,74.99,63278.19,18.4,0.87551,0.00013,4.3296]
[1780611334453,75.01,63265.0,18.4,0.87373,0.00013,4.37185]
[1780611335189,75.01,63265.0,18.4,0.87373,0.00013,4.37185]
[1780611335460,75.01,63258.8,18.4,0.87291,0.00013,4.39111]
[1780611336769,75.01,63258.8,18.4,0.87291,0.00013,4.39111]
[1780611336803,75.01,63259.12,18.4,0.87295,0.00013,4.39015]
[1780611337474,75.01,63250.14,18.4,0.87176,0.00013,4.41807]
[1780611338084,75.01,63250.14,18.4,0.87176,0.00013,4.41807]
[1780611338480,75.01,63249.15,18.4,0.87163,0.00013,4.42125]
[1780611339735,75.01,63249.15,18.4,0.87163,0.00013,4.42125]
[1780611339766,75.02,63249.92,18.4,0.8717,0.00013,4.41951]
[1780611340535,75.02,63249.92,18.4,0.8717,0.00013,4.41951]
[1780611341030,75.02,63249.92,18.4,0.8717,0.00013,4.41951]
[1780611341069,75.02,63249.92,18.4,0.8717,0.00013,4.41951]
[1780611340622,75.02,63277.6,18.4,0.87533,0.00013,4.33388]
[1780611341505,75.02,63278.64,18.4,0.87547,0.00013,4.33073]
[1780611342513,75.02,63275.83,18.4,0.8751,0.00013,4.33941]
[1780611344132,75.02,63275.83,18.4,0.8751,0.00013,4.33941]
[1780611343562,75.05,63276.09,18.4,0.87506,0.00013,4.34045]
[1780611345513,75.05,63276.09,18.4,0.87506,0.00013,4.34045]
[1780611344805,75.05,63282.22,18.4,0.87585,0.00013,4.32153]
[1780611346499,75.05,63282.22,18.4,0.87585,0.00013,4.32153]
[1780611346649,75.05,63282.22,18.4,0.87585,0.00013,4.32153]
[1780611346835,75.05,63282.22,18.4,0.87585,0.00013,4.32153]
[1780611347729,75.05,63282.22,18.4,0.87585,0.00013,4.32153]
[1780611347692,75.05,63312.02,18.4,0.87967,0.00013,4.22989]
[1780611349680,75.09,63312.5,18.4,0.8796,0.00013,4.23163]
[1780611349950,75.09,63312.5,18.4,0.8796,0.00013,4.23163]
[1780611350687,75.12,63310.94,18.4,0.87931,0.00013,4.23861]
[1780611351199,75.12,63310.94,18.4,0.87931,0.00013,4.23861]
[1780611351694,75.14,63310.12,18.4,0.87912,0.00013,4.2432]
[1780611352701,75.17,63311.28,18.4,0.87919,0.00013,4.24165]
[1780611355723,75.25,63314.16,18.4,0.87932,0.00013,4.23876]
[1780611356733,75.28,63305.77,18.4,0.87817,0.00013,4.26646]
[1780611357740,75.28,63299.53,18.4,0.87737,0.00013,4.28576]
[1780611358319,75.28,63299.53,18.4,0.87737,0.00013,4.28576]
[1780611358747,75.28,63298.67,18.4,0.87725,0.00013,4.28853]
[1780611358907,75.28,63298.67,18.4,0.87725,0.00013,4.28853]
[1780611359210,75.28,63298.67,18.4,0.87725,0.00013,4.28853]
[1780611359754,75.28,63301.45,18.4,0.8776,0.00013,4.28013]
[1780611361535,75.28,63301.45,18.4,0.8776,0.00013,4.28013]
[1780611361893,75.28,63301.45,18.4,0.8776,0.00013,4.28013]
[1780611361639,75.28,63298.0,18.4,0.87715,0.00013,4.291]
[1780611362423,75.28,63298.0,18.4,0.87715,0.00013,4.291]
[1780611362671,75.28,63298.0,18.4,0.87715,0.00013,4.291]
[1780611362759,75.29,63287.26,18.4,0.87576,0.00013,4.32412]
[1780611363539,75.3,63259.11,18.4,0.87204,0.00013,4.41207]
[1780611364837,75.3,63259.11,18.4,0.87204,0.00013,4.41207]
[1780611364358,75.3,63237.51,18.4,0.86917,0.00013,4.47885]
[1780611364963,75.31,63239.71,18.4,0.86943,0.00013,4.47278]
[1780611366392,75.31,63239.71,18.4,0.86943,0.00013,4.47278]
[1780611366442,75.31,63235.87,18.4,0.86892,0.00013,4.48469]
[1780611366837,75.31,63229.75,18.4,0.8681,0.00013,4.50365]
[1780611367844,75.31,63233.1,18.4,0.86855,0.00013,4.49323]
[1780611368851,75.31,63240.86,18.4,0.86959,0.00013,4.46924]
[1780611369982,75.31,63232.37,18.4,0.86845,0.00013,4.49558]
[1780611370865,75.32,63230.71,18.4,0.86822,0.00013,4.5008]
[1780611371997,75.32,63229.46,18.4,0.86805,0.00013,4.50472]
[1780611373223,75.32,63229.46,18.4,0.86805,0.00013,4.50472]
[1780611373394,75.32,63238.42,18.4,0.86925,0.00013,4.47704]
[1780611374264,75.32,63238.42,18.4,0.86925,0.00013,4.47704]
[1780611374366,75.32,63246.66,18.4,0.87035,0.00013,4.45151]
[1780611374909,75.32,63252.35,18.4,0.87111,0.00013,4.43392]
[1780611376523,75.32,63252.35,18.4,0.87111,0.00013,4.43392]
[1780611376537,75.32,63252.61,18.4,0.87114,0.00013,4.43316]
[1780611376924,75.32,63251.2,18.4,0.87095,0.00013,4.43751]
[1780611378937,75.32,63252.45,18.4,0.87112,0.00013,4.4336]
[1780611380056,75.32,63252.45,18.4,0.87112,0.00013,4.4336]
[1780611380136,75.32,63251.45,18.4,0.87099,0.00013,4.43671]
[1780611380951,75.32,63260.91,18.4,0.87223,0.00013,4.40753]
[1780611381958,75.32,63262.46,18.4,0.87244,0.00013,4.40267]
[1780611382965,75.32,63263.33,18.4,0.87256,0.00013,4.39994]
[1780611384872,75.32,63263.42,18.4,0.87257,0.00013,4.39963]
[1780611385287,75.32,63263.42,18.4,0.87257,0.00013,4.39963]
[1780611385388,75.31,63267.06,18.4,0.87305,0.00013,4.38835]
[1780611386316,75.31,63267.06,18.4,0.87305,0.00013,4.38835]
[1780611386345,75.31,63280.78,18.4,0.87484,0.00013,4.34608]
[1780611386907,75.31,63280.78,18.4,0.87484,0.00013,4.34608]
[1780611387470,75.31,63280.78,18.4,0.87484,0.00013,4.34608]
[1780611387593,75.31,63287.4,18.4,0.87569,0.00013,4.32577]
[1780611388251,75.31,63287.4,18.4,0.87569,0.00013,4.32577]
[1780611388722,75.31,63287.4,18.4,0.87569,0.00013,4.32577]
[1780611388812,75.32,63288.66,18.4,0.87585,0.00013,4.32198]
[1780611389261,75.32,63288.66,18.4,0.87585,0.00013,4.32198]
[1780611389749,75.32,63288.66,18.4,0.87585,0.00013,4.32198]
[1780611389758,75.32,63283.17,18.4,0.87514,0.00013,4.33893]
[1780611389893,75.32,63283.17,18.4,0.87514,0.00013,4.33893]
[1780611390503,75.32,63283.17,18.4,0.87514,0.00013,4.33893]
[1780611390556,75.32,63282.54,18.4,0.87506,0.00013,4.34092]
[1780611391032,75.32,63287.16,18.4,0.87585,0.00013,4.31819]
[1780611392039,75.32,63288.34,18.4,0.876,0.00013,4.31462]
[1780611393668,75.32,63288.34,18.4,0.876,0.00013,4.31462]
[1780611393733,75.32,63288.34,18.4,0.876,0.00013,4.31462]
[1780611394138,75.32,63288.23,18.4,0.87598,0.00013,4.31513]
[1780611394411,75.32,63288.23,18.4,0.87598,0.00013,4.31513]
[1780611394618,75.32,63288.23,18.4,0.87598,0.00013,4.31513]
[1780611394676,75.32,63289.08,18.4,0.87609,0.00013,4.31261]
[1780611395447,75.32,63289.08,18.4,0.87609,0.00013,4.31261]
[1780611395548,75.32,63282.72,18.4,0.87526,0.00013,4.33224]
[1780611396008,75.32,63282.72,18.4,0.87526,0.00013,4.33224]
[1780611396073,75.32,63266.86,18.4,0.8732,0.00013,4.38106]
[1780611397080,75.32,63260.11,18.4,0.87231,0.00013,4.40194]
[1780611398087,75.32,63263.5,18.4,0.87275,0.00013,4.39147]
[1780611399668,75.32,63263.5,18.4,0.87275,0.00013,4.39147]
[1780611399762,75.32,63264.77,18.4,0.87292,0.00013,4.38761]
[1780611400288,75.32,63264.77,18.4,0.87292,0.00013,4.38761]
[1780611400497,75.32,63264.77,18.4,0.87292,0.00013,4.38761]
[1780611400590,75.33,63257.37,18.4,0.87194,0.00013,4.41053]
[1780611401275,75.33,63257.37,18.4,0.87194,0.00013,4.41053]
[1780611401517,75.33,63257.37,18.4,0.87194,0.00013,4.41053]
[1780611401619,75.33,63258.77,18.4,0.87212,0.00013,4.40627]
[1780611402115,75.33,63259.41,18.4,0.87221,0.00013,4.40429]
[1780611403801,75.33,63259.41,18.4,0.87221,0.00013,4.40429]
[1780611403812,75.33,63261.54,18.4,0.87248,0.00013,4.39786]
[1780611404597,75.33,63279.25,18.4,0.8748,0.00013,4.34328]
[1780611405138,75.33,63287.45,18.4,0.87586,0.00013,4.31807]
[1780611406076,75.33,63287.45,18.4,0.87586,0.00013,4.31807]
[1780611406416,75.33,63287.45,18.4,0.87586,0.00013,4.31807]
[1780611406448,75.33,63300.49,18.4,0.87753,0.00013,4.27811]
[1780611407146,75.33,63300.49,18.4,0.87753,0.00013,4.27811]
[1780611407160,75.33,63300.49,18.4,0.87753,0.00013,4.27811]
[1780611407189,75.33,63291.41,18.4,0.87636,0.00013,4.30604]
[1780611408160,75.33,63281.57,18.4,0.87509,0.00013,4.33641]
[1780611409168,75.33,63287.0,18.4,0.87579,0.00013,4.31982]
[1780611410023,75.33,63287.0,18.4,0.87579,0.00013,4.31982]
[1780611410174,75.33,63285.47,18.4,0.87559,0.00013,4.32458]
[1780611412780,75.33,63285.3,18.4,0.87556,0.00013,4.32518]
[1780611412188,75.34,63282.89,18.4,0.87525,0.00013,4.33266]
[1780611413197,75.34,63273.21,18.4,0.87398,0.00013,4.36251]
[1780611414049,75.34,63273.21,18.4,0.87398,0.00013,4.36251]
[1780611414204,75.34,63260.73,18.4,0.87235,0.00013,4.40104]
[1780611415156,75.34,63260.73,18.4,0.87235,0.00013,4.40104]
[1780611415211,75.34,63268.86,18.4,0.87341,0.00013,4.376]
[1780611416218,75.34,63272.43,18.4,0.87388,0.00013,4.36497]
[1780611417663,75.34,63268.75,18.4,0.8734,0.00013,4.37632]
[1780611418038,75.34,63268.75,18.4,0.8734,0.00013,4.37632]
[1780611418308,75.34,63268.75,18.4,0.8734,0.00013,4.37632]
[1780611418509,75.34,63268.75,18.4,0.8734,0.00013,4.37632]
[1780611418549,75.34,63268.75,18.4,0.8734,0.00013,4.37632]
[1780611418588,75.34,63259.27,18.4,0.87215,0.00013,4.40554]
[1780611419301,75.34,63259.27,18.4,0.87215,0.00013,4.40554]
[1780611419466,75.34,63259.27,18.4,0.87215,0.00013,4.40554]
[1780611419770,75.34,63259.27,18.4,0.87215,0.00013,4.40554]
[1780611419873,75.34,63252.96,18.4,0.87132,0.00013,4.42509]
[1780611420490,75.34,63252.96,18.4,0.87132,0.00013,4.42509]
[1780611420764,75.34,63252.96,18.4,0.87132,0.00013,4.42509]
[1780611420854,75.34,63258.9,18.4,0.8721,0.00013,4.40679]
[1780611421154,75.34,63258.9,18.4,0.8721,0.00013,4.40679]
[1780611421255,75.34,63274.58,18.4,0.87416,0.00013,4.35847]
[1780611422263,75.34,63273.23,18.4,0.87398,0.00013,4.36258]
[1780611423296,75.34,63282.29,18.4,0.87516,0.00013,4.33474]
[1780611424299,75.34,63267.59,18.4,0.87324,0.00013,4.38]
[1780611425726,75.34,63267.59,18.4,0.87324,0.00013,4.38]
[1780611425827,75.34,63260.16,18.4,0.87227,0.00013,4.40296]
[1780611425960,75.34,63260.16,18.4,0.87227,0.00013,4.40296]
[1780611426312,75.34,63261.45,18.4,0.87243,0.00013,4.39898]
[1780611427319,75.34,63262.97,18.4,0.87265,0.00013,4.394]
[1780611428326,75.33,63261.9,18.4,0.87251,0.00013,4.39716]
[1780611429687,75.33,63261.9,18.4,0.87251,0.00013,4.39716]
[1780611429740,75.33,63264.87,18.4,0.87291,0.00013,4.38786]
[1780611430204,75.33,63264.87,18.4,0.87291,0.00013,4.38786]
[1780611430340,75.33,63272.64,18.4,0.87392,0.00013,4.36393]
[1780611431357,75.33,63266.57,18.4,0.87314,0.00013,4.3825]
[1780611432364,75.33,63261.99,18.4,0.87254,0.00013,4.3964]
[1780611433335,75.33,63261.99,18.4,0.87254,0.00013,4.3964]
[1780611433382,75.33,63269.47,18.4,0.87353,0.00013,4.37321]
[1780611434385,75.32,63284.03,18.4,0.87543,0.00013,4.3283]
[1780611435801,75.32,63284.03,18.4,0.87543,0.00013,4.3283]
[1780611435903,75.32,63284.9,18.4,0.87554,0.00013,4.32558]
[1780611436063,75.32,63284.9,18.4,0.87554,0.00013,4.32558]
[1780611436219,75.32,63284.9,18.4,0.87554,0.00013,4.32558]
[1780611436713,75.32,63284.9,18.4,0.87554,0.00013,4.32558]
[1780611436743,75.32,63296.53,18.4,0.87704,0.00013,4.28983]
[1780611437012,75.32,63296.53,18.4,0.87704,0.00013,4.28983]
[1780611437144,75.32,63296.53,18.4,0.87704,0.00013,4.28983]
[1780611437213,75.32,63296.53,18.4,0.87704,0.00013,4.28983]
[1780611437410,75.32,63294.2,18.4,0.87674,0.00013,4.29698]
[1780611438419,75.32,63293.12,18.4,0.8766,0.00013,4.30031]
[1780611438938,75.32,63293.12,18.4,0.8766,0.00013,4.30031]
[1780611439359,75.32,63293.12,18.4,0.8766,0.00013,4.30031]
[1780611439424,75.32,63294.88,18.4,0.87683,0.00013,4.2949]
[1780611440622,75.32,63294.88,18.4,0.87683,0.00013,4.2949]
[1780611440719,75.32,63292.25,18.4,0.87649,0.00013,4.30297]
[1780611441064,75.32,63292.25,18.4,0.87649,0.00013,4.30297]
[1780611441439,75.32,63303.6,18.4,0.87795,0.00013,4.26816]
[1780611442900,75.32,63303.82,18.4,0.87797,0.00013,4.26753]
[1780611443167,75.32,63303.82,18.4,0.87797,0.00013,4.26753]
[1780611443693,75.32,63303.82,18.4,0.87797,0.00013,4.26753]
[1780611443758,75.32,63307.8,18.4,0.87848,0.00013,4.25539]
[1780611444823,75.32,63307.8,18.4,0.87848,0.00013,4.25539]
[1780611444462,75.32,63312.3,18.4,0.87904,0.00013,4.24168]
[1780611445651,75.32,63312.3,18.4,0.87904,0.00013,4.24168]
[1780611445745,75.32,63311.6,18.4,0.87896,0.00013,4.24378]
[1780611446476,75.32,63315.29,18.4,0.87943,0.00013,4.23246]
[1780611447484,75.32,63316.4,18.4,0.87957,0.00013,4.22904]
[1780611448490,75.32,63325.62,18.4,0.88073,0.00013,4.20087]
[1780611449615,75.32,63325.62,18.4,0.88073,0.00013,4.20087]
[1780611449711,75.32,63327.27,18.4,0.88094,0.00013,4.19574]
[1780611450019,75.32,63327.27,18.4,0.88094,0.00013,4.19574]
[1780611450620,75.32,63327.27,18.4,0.88094,0.00013,4.19574]
[1780611450698,75.32,63327.27,18.4,0.88094,0.00013,4.19574]
[1780611450851,75.32,63328.19,18.4,0.88106,0.00013,4.19286]
[1780611451512,75.32,63326.72,18.4,0.88107,0.00013,4.18876]
[1780611453820,75.32,63326.66,18.4,0.88107,0.00013,4.18886]
[1780611453920,75.32,63326.66,18.4,0.88107,0.00013,4.18886]
[1780611454127,75.32,63326.24,18.4,0.88102,0.00013,4.19007]
[1780611454401,75.32,63326.24,18.4,0.88102,0.00013,4.19007]
[1780611454533,75.32,63334.29,18.4,0.88202,0.00012,4.16554]
[1780611455106,75.32,63334.29,18.4,0.88202,0.00012,4.16554]
[1780611455217,75.32,63334.29,18.4,0.88202,0.00012,4.16554]
[1780611455540,75.32,63337.87,18.4,0.88247,0.00012,4.15453]
[1780611456136,75.32,63337.87,18.4,0.88247,0.00012,4.15453]
[1780611456562,75.32,63342.25,18.4,0.88302,0.00012,4.14118]
[1780611457564,75.32,63344.6,18.4,0.88331,0.00012,4.13403]
[1780611458043,75.32,63344.6,18.4,0.88331,0.00012,4.13403]
[1780611458293,75.32,63344.6,18.4,0.88331,0.00012,4.13403]
[1780611458571,75.32,63339.94,18.4,0.88273,0.00012,4.1482]
[1780611459023,75.32,63339.94,18.4,0.88273,0.00012,4.1482]
[1780611459578,75.32,63340.67,18.4,0.88282,0.00012,4.14596]
[1780611460585,75.32,63339.85,18.4,0.88272,0.00012,4.14844]
[1780611462719,75.32,63339.23,18.4,0.88265,0.00012,4.15031]
[1780611462944,75.32,63339.23,18.4,0.88265,0.00012,4.15031]
[1780611462728,75.31,63354.72,18.4,0.88456,0.00012,4.10326]
[1780611463662,75.31,63354.72,18.4,0.88456,0.00012,4.10326]
[1780611463956,75.31,63354.72,18.4,0.88456,0.00012,4.10326]
[1780611463670,75.32,63375.44,18.4,0.88708,0.00012,4.04064]
[1780611464524,75.32,63375.44,18.4,0.88708,0.00012,4.04064]
[1780611464617,75.32,63367.04,18.4,0.88606,0.00012,4.06601]
[1780611465468,75.32,63367.04,18.4,0.88606,0.00012,4.06601]
[1780611465636,75.32,63367.04,18.4,0.88606,0.00012,4.06601]
[1780611465716,75.31,63359.69,18.4,0.88517,0.00012,4.08814]
[1780611466630,75.31,63357.23,18.4,0.88487,0.00012,4.09554]
[1780611467640,75.31,63356.34,18.4,0.88476,0.00012,4.09817]
[1780611468131,75.31,63356.34,18.4,0.88476,0.00012,4.09817]
[1780611468657,75.31,63343.68,18.4,0.8832,0.00012,4.13664]
[1780611469664,75.31,63341.23,18.4,0.8829,0.00012,4.14409]
[1780611470539,75.31,63341.23,18.4,0.8829,0.00012,4.14409]
[1780611470671,75.31,63342.48,18.4,0.88306,0.00012,4.14028]
[1780611471874,75.31,63342.48,18.4,0.88306,0.00012,4.14028]
[1780611471876,75.31,63344.34,18.4,0.88329,0.00012,4.13462]
[1780611472346,75.31,63344.34,18.4,0.88329,0.00012,4.13462]
[1780611472685,75.31,63350.1,18.4,0.884,0.00012,4.11713]
[1780611473692,75.31,63356.47,18.4,0.88478,0.00012,4.09784]
[1780611474435,75.31,63356.47,18.4,0.88478,0.00012,4.09784]
[1780611474643,75.31,63356.47,18.4,0.88478,0.00012,4.09784]
[1780611474691,75.31,63356.47,18.4,0.88478,0.00012,4.09784]
[1780611474744,75.31,63344.39,18.4,0.88329,0.00012,4.13455]
[1780611475000,75.31,63344.39,18.4,0.88329,0.00012,4.13455]
[1780611475706,75.31,63341.85,18.4,0.88297,0.00012,4.14227]
[1780611476713,75.31,63337.75,18.4,0.88247,0.00012,4.15473]
[1780611477720,75.31,63335.14,18.4,0.88214,0.00012,4.16265]
[1780611478676,75.31,63335.14,18.4,0.88214,0.00012,4.16265]
[1780611478727,75.31,63336.94,18.4,0.88237,0.00012,4.15713]
[1780611479734,75.31,63340.2,18.4,0.88277,0.00012,4.14718]
[1780611480717,75.31,63340.2,18.4,0.88277,0.00012,4.14718]
[1780611480854,75.31,63340.2,18.4,0.88277,0.00012,4.14718]
[1780611481081,75.31,63340.2,18.4,0.88277,0.00012,4.14718]
[1780611481824,75.31,63303.59,18.4,0.87817,0.00013,4.2589]
[1780611482309,75.31,63303.59,18.4,0.87817,0.00013,4.2589]
[1780611482757,75.31,63280.64,18.4,0.87522,0.00013,4.32933]
[1780611483770,75.31,63280.68,18.4,0.87523,0.00013,4.32909]
[1780611485266,75.31,63294.93,18.4,0.87707,0.00013,4.28532]
[1780611485386,75.31,63294.93,18.4,0.87707,0.00013,4.28532]
[1780611485525,75.31,63294.93,18.4,0.87707,0.00013,4.28532]
[1780611485769,75.31,63294.93,18.4,0.87707,0.00013,4.28532]
[1780611486278,75.31,63294.93,18.4,0.87707,0.00013,4.28532]
[1780611485781,75.31,63297.45,18.4,0.87739,0.00013,4.2776]
[1780611486788,75.31,63298.35,18.4,0.87752,0.00013,4.27464]
[1780611487728,75.31,63298.35,18.4,0.87752,0.00013,4.27464]
[1780611487795,75.31,63299.19,18.4,0.87763,0.00013,4.27203]
[1780611488607,75.31,63299.19,18.4,0.87763,0.00013,4.27203]
[1780611488837,75.31,63299.19,18.4,0.87763,0.00013,4.27203]
[1780611488902,75.31,63304.08,18.4,0.87825,0.00013,4.25704]
[1780611489365,75.31,63304.08,18.4,0.87825,0.00013,4.25704]
[1780611489810,75.31,63308.05,18.4,0.87876,0.00013,4.24479]
[1780611490785,75.31,63308.05,18.4,0.87876,0.00013,4.24479]
[1780611490817,75.31,63296.61,18.4,0.8773,0.00013,4.27987]
[1780611491296,75.31,63296.61,18.4,0.8773,0.00013,4.27987]
[1780611491635,75.31,63296.61,18.4,0.8773,0.00013,4.27987]
[1780611491982,75.31,63296.61,18.4,0.8773,0.00013,4.27987]
[1780611491824,75.31,63290.06,18.4,0.87646,0.00013,4.29996]
[1780611492160,75.31,63290.06,18.4,0.87646,0.00013,4.29996]
[1780611492522,75.31,63290.06,18.4,0.87646,0.00013,4.29996]
[1780611493220,75.31,63290.75,18.4,0.87655,0.00013,4.29779]
[1780611493898,75.31,63290.75,18.4,0.87655,0.00013,4.29779]
[1780611493941,75.31,63282.09,18.4,0.87543,0.00013,4.32436]
[1780611494602,75.31,63282.09,18.4,0.87543,0.00013,4.32436]
[1780611494770,75.31,63282.09,18.4,0.87543,0.00013,4.32436]
[1780611494848,75.3,63279.19,18.4,0.87506,0.00013,4.3332]
[1780611495031,75.3,63279.19,18.4,0.87506,0.00013,4.3332]
[1780611495855,75.3,63287.17,18.4,0.8761,0.00013,4.30858]
[1780611496862,75.3,63288.26,18.4,0.87624,0.00013,4.30518]
[1780611497736,75.3,63288.26,18.4,0.87624,0.00013,4.30518]
[1780611497868,75.3,63287.54,18.4,0.87615,0.00013,4.30738]
[1780611498656,75.3,63287.54,18.4,0.87615,0.00013,4.30738]
[1780611498995,75.3,63287.54,18.4,0.87615,0.00013,4.30738]
[1780611499001,75.3,63289.77,18.4,0.87643,0.00013,4.30051]
[1780611499885,75.3,63297.93,18.4,0.87748,0.00013,4.27547]
[1780611500892,75.3,63299.08,18.4,0.87763,0.00013,4.27197]
[1780611501899,75.3,63302.38,18.4,0.87805,0.00013,4.26189]
[1780611502708,75.3,63302.38,18.4,0.87805,0.00013,4.26189]
[1780611502906,75.3,63305.91,18.4,0.8785,0.00013,4.25113]
[1780611503225,75.3,63305.91,18.4,0.8785,0.00013,4.25113]
[1780611503914,75.3,63307.46,18.4,0.87869,0.00013,4.24645]
[1780611504920,75.31,63299.31,18.4,0.87765,0.00013,4.27148]
[1780611505828,75.31,63299.31,18.4,0.87765,0.00013,4.27148]
[1780611505927,75.31,63294.0,18.4,0.87697,0.00013,4.2878]
[1780611506934,75.31,63282.97,18.4,0.87554,0.00013,4.32169]
[1780611507762,75.31,63282.97,18.4,0.87554,0.00013,4.32169]
[1780611507941,75.31,63280.31,18.4,0.8752,0.00013,4.32983]
[1780611509224,75.31,63280.62,18.4,0.87524,0.00013,4.32883]
[1780611509865,75.31,63280.62,18.4,0.87524,0.00013,4.32883]
[1780611509958,75.3,63291.79,18.4,0.87669,0.00013,4.29446]
[1780611510965,75.3,63306.28,18.4,0.87854,0.00013,4.25005]
[1780611511731,75.3,63306.28,18.4,0.87854,0.00013,4.25005]
[1780611512054,75.3,63306.28,18.4,0.87854,0.00013,4.25005]
[1780611511973,75.3,63310.15,18.4,0.87923,0.00013,4.2297]
[1780611512572,75.3,63310.15,18.4,0.87923,0.00013,4.2297]
[1780611512767,75.3,63310.15,18.4,0.87923,0.00013,4.2297]
[1780611512847,75.3,63310.15,18.4,0.87923,0.00013,4.2297]
[1780611513741,75.31,63310.06,18.4,0.87921,0.00013,4.23007]
[1780611513986,75.31,63308.83,18.4,0.87905,0.00013,4.23392]
[1780611514402,75.31,63308.83,18.4,0.87905,0.00013,4.23392]
[1780611514994,75.31,63314.67,18.4,0.87979,0.00013,4.21615]
[1780611516001,75.31,63312.4,18.4,0.8795,0.00013,4.2232]
[1780611517008,75.31,63311.11,18.4,0.87933,0.00013,4.22725]
[1780611520068,75.31,63311.36,18.4,0.87936,0.00013,4.22667]
[1780611520035,75.31,63298.67,18.4,0.87774,0.00013,4.26561]
[1780611520559,75.31,63298.67,18.4,0.87774,0.00013,4.26561]
[1780611520559,75.31,63298.67,18.4,0.87774,0.00013,4.26561]
[1780611520686,75.31,63298.67,18.4,0.87774,0.00013,4.26561]
[1780611520843,75.31,63298.67,18.4,0.87774,0.00013,4.26561]
[1780611521023,75.31,63298.67,18.4,0.87774,0.00013,4.26561]
[1780611521048,75.31,63273.05,18.4,0.87443,0.00013,4.3443]
[1780611521313,75.31,63273.05,18.4,0.87443,0.00013,4.3443]
[1780611522049,75.31,63270.51,18.4,0.8741,0.00013,4.35209]
[1780611522455,75.31,63270.51,18.4,0.8741,0.00013,4.35209]
[1780611523056,75.31,63269.53,18.4,0.87397,0.00013,4.35502]
[1780611523744,75.31,63269.53,18.4,0.87397,0.00013,4.35502]
[1780611524063,75.31,63279.99,18.4,0.87534,0.00013,4.32275]
[1780611525071,75.31,63285.76,18.4,0.87609,0.00013,4.30498]
[1780611526078,75.31,63290.73,18.4,0.87673,0.00013,4.2897]
[1780611526222,75.31,63290.73,18.4,0.87673,0.00013,4.2897]
[1780611527085,75.31,63295.29,18.4,0.87731,0.00013,4.27572]
[1780611528092,75.31,63297.22,18.4,0.87756,0.00013,4.26983]
[1780611529034,75.31,63297.22,18.4,0.87756,0.00013,4.26983]
[1780611529099,75.31,63302.09,18.4,0.87818,0.00013,4.25494]
[1780611529234,75.31,63302.09,18.4,0.87818,0.00013,4.25494]
[1780611529765,75.31,63302.09,18.4,0.87818,0.00013,4.25494]
[1780611530106,75.31,63317.19,18.4,0.88009,0.00013,4.20882]
[1780611530286,75.31,63317.19,18.4,0.88009,0.00013,4.20882]
[1780611530367,75.31,63317.19,18.4,0.88009,0.00013,4.20882]
[1780611531113,75.31,63316.83,18.4,0.88005,0.00013,4.20992]
[1780611531530,75.31,63316.83,18.4,0.88005,0.00013,4.20992]
[1780611532120,75.31,63314.31,18.4,0.87973,0.00013,4.21762]
[1780611532729,75.31,63314.31,18.4,0.87973,0.00013,4.21762]
[1780611538163,75.31,63314.48,18.4,0.87975,0.00013,4.21705]
[1780611538430,75.31,63314.48,18.4,0.87975,0.00013,4.21705]
[1780611541185,75.31,63308.39,18.4,0.87898,0.00013,4.23564]
[1780611542840,75.31,63307.55,18.4,0.87888,0.00013,4.23817]
[1780611543759,75.31,63307.55,18.4,0.87888,0.00013,4.23817]
[1780611543817,75.31,63309.92,18.4,0.87918,0.00013,4.23088]
[1780611545024,75.31,63309.92,18.4,0.87918,0.00013,4.23088]
[1780611545121,75.31,63303.56,18.4,0.87837,0.00013,4.25032]
[1780611545651,75.31,63303.56,18.4,0.87837,0.00013,4.25032]
[1780611546112,75.31,63303.56,18.4,0.87837,0.00013,4.25032]
[1780611545722,75.31,63307.81,18.4,0.87892,0.00013,4.23725]
[1780611546223,75.31,63309.06,18.4,0.87908,0.00013,4.23343]
[1780611548237,75.31,63310.07,18.4,0.87921,0.00013,4.23027]
[1780611549229,75.31,63310.07,18.4,0.87921,0.00013,4.23027]
[1780611549244,75.31,63306.55,18.4,0.87876,0.00013,4.24101]
[1780611550605,75.31,63306.55,18.4,0.87876,0.00013,4.24101]
[1780611550696,75.31,63304.47,18.4,0.8785,0.00013,4.24731]
[1780611551258,75.31,63307.59,18.4,0.8789,0.00013,4.23776]
[1780611552482,75.31,63307.59,18.4,0.8789,0.00013,4.23776]
[1780611552975,75.31,63307.59,18.4,0.8789,0.00013,4.23776]
[1780611553042,75.31,63295.1,18.4,0.8773,0.00013,4.27593]
[1780611553255,75.31,63295.1,18.4,0.8773,0.00013,4.27593]
[1780611553285,75.31,63301.15,18.4,0.87808,0.00013,4.25739]
[1780611554280,75.31,63303.65,18.4,0.8784,0.00013,4.24964]
[1780611555343,75.31,63303.65,18.4,0.8784,0.00013,4.24964]
[1780611555408,75.3,63301.19,18.4,0.87809,0.00013,4.25711]
[1780611556549,75.3,63301.19,18.4,0.87809,0.00013,4.25711]
[1780611556646,75.3,63304.19,18.4,0.87848,0.00013,4.2478]
[1780611557300,75.3,63300.14,18.4,0.87796,0.00013,4.26021]
[1780611558795,75.3,63300.14,18.4,0.87796,0.00013,4.26021]
[1780611558957,75.3,63298.48,18.4,0.87775,0.00013,4.26518]
[1780611559387,75.3,63298.48,18.4,0.87775,0.00013,4.26518]
[1780611559433,75.3,63290.84,18.4,0.87677,0.00013,4.28861]
[1780611561064,75.3,63290.84,18.4,0.87677,0.00013,4.28861]
[1780611561160,75.3,63291.31,18.4,0.87684,0.00013,4.28698]
[1780611562173,75.3,63291.31,18.4,0.87684,0.00013,4.28698]
[1780611561329,75.3,63297.37,18.4,0.87762,0.00013,4.2684]
[1780611562336,75.3,63301.22,18.4,0.87812,0.00013,4.25649]
[1780611563343,75.3,63302.46,18.4,0.87828,0.00013,4.25261]
[1780611564350,75.3,63296.04,18.4,0.87746,0.00013,4.27222]
[1780611565358,75.29,63293.68,18.4,0.87716,0.00013,4.27941]
[1780611566365,75.29,63288.89,18.4,0.87655,0.00013,4.29402]
[1780611568152,75.29,63288.89,18.4,0.87655,0.00013,4.29402]
[1780611567372,75.29,63289.51,18.4,0.87663,0.00013,4.29202]
[1780611568569,75.29,63289.51,18.4,0.87663,0.00013,4.29202]
[1780611569050,75.29,63289.51,18.4,0.87663,0.00013,4.29202]
[1780611569105,75.29,63278.32,18.4,0.87519,0.00013,4.32629]
[1780611569400,75.29,63278.32,18.4,0.87519,0.00013,4.32629]
[1780611569502,75.29,63270.92,18.4,0.87423,0.00013,4.34896]
[1780611570396,75.29,63276.5,18.4,0.87496,0.00013,4.33162]
[1780611571713,75.29,63276.5,18.4,0.87496,0.00013,4.33162]
[1780611571726,75.28,63284.1,18.4,0.87616,0.00013,4.29951]
[1780611572264,75.28,63284.1,18.4,0.87616,0.00013,4.29951]
[1780611572459,75.28,63284.1,18.4,0.87616,0.00013,4.29951]
[1780611572496,75.28,63294.72,18.4,0.87753,0.00013,4.26675]
[1780611575006,75.28,63295.31,18.4,0.87761,0.00013,4.26482]
[1780611575016,75.28,63295.65,18.4,0.87766,0.00013,4.26362]
[1780611575372,75.28,63295.65,18.4,0.87766,0.00013,4.26362]
[1780611576094,75.28,63295.65,18.4,0.87766,0.00013,4.26362]
[1780611576130,75.28,63295.65,18.4,0.87766,0.00013,4.26362]
[1780611576139,75.28,63307.63,18.4,0.87919,0.00013,4.22685]
[1780611576695,75.28,63307.63,18.4,0.87919,0.00013,4.22685]
[1780611576705,75.28,63307.63,18.4,0.87919,0.00013,4.22685]
[1780611576762,75.28,63320.05,18.4,0.88076,0.00013,4.18887]
[1780611577449,75.28,63324.11,18.4,0.88127,0.00013,4.17648]
[1780611578455,75.28,63324.79,18.4,0.88136,0.00013,4.17433]
[1780611579463,75.28,63323.18,18.4,0.88116,0.00013,4.17918]
[1780611582484,75.27,63322.5,18.4,0.88108,0.00013,4.18107]
[1780611584996,75.27,63321.86,18.4,0.881,0.00013,4.18295]
[1780611585402,75.27,63321.55,18.4,0.88097,0.00013,4.18376]
[1780611585534,75.27,63337.15,18.4,0.88292,0.00012,4.13623]
[1780611586541,75.27,63340.51,18.4,0.88334,0.00012,4.12595]
[1780611587548,75.27,63339.04,18.4,0.88316,0.00012,4.13041]
[1780611588886,75.27,63339.04,18.4,0.88316,0.00012,4.13041]
[1780611588919,75.27,63331.0,18.4,0.88216,0.00012,4.1549]
[1780611589859,75.27,63331.0,18.4,0.88216,0.00012,4.1549]
[1780611589871,75.27,63330.38,18.4,0.88208,0.00012,4.15676]
[1780611590569,75.27,63328.35,18.4,0.88183,0.00012,4.16294]
[1780611591314,75.27,63328.35,18.4,0.88183,0.00012,4.16294]
[1780611591577,75.27,63335.34,18.4,0.8827,0.00012,4.14162]
[1780611592583,75.27,63339.1,18.4,0.88317,0.00012,4.13014]
[1780611593590,75.27,63337.24,18.4,0.88294,0.00012,4.13579]
[1780611597193,75.27,63336.79,18.4,0.88288,0.00012,4.13716]
[1780611597197,75.27,63340.49,18.4,0.88334,0.00012,4.1259]
[1780611597625,75.27,63331.59,18.4,0.88223,0.00012,4.15298]
[1780611598628,75.27,63323.32,18.4,0.8812,0.00013,4.1782]
[1780611600247,75.27,63323.32,18.4,0.8812,0.00013,4.1782]
[1780611600318,75.27,63323.32,18.4,0.8812,0.00013,4.1782]
[1780611600286,75.27,63320.71,18.4,0.88088,0.00013,4.18608]
[1780611600642,75.27,63325.73,18.4,0.88151,0.00013,4.17076]
[1780611601557,75.27,63325.73,18.4,0.88151,0.00013,4.17076]
[1780611601671,75.27,63319.78,18.4,0.88076,0.00013,4.18885]
[1780611602676,75.26,63316.32,18.4,0.88033,0.00013,4.19929]
[1780611604365,75.26,63316.35,18.4,0.88034,0.00013,4.19911]
[1780611604692,75.26,63320.01,18.4,0.8808,0.00013,4.18793]
[1780611605699,75.26,63320.7,18.4,0.88089,0.00013,4.18565]
[1780611606559,75.26,63320.7,18.4,0.88089,0.00013,4.18565]
[1780611606706,75.26,63318.02,18.4,0.88056,0.00013,4.19376]
[1780611608721,75.26,63318.76,18.4,0.88066,0.00013,4.19139]
[1780611610735,75.26,63316.42,18.4,0.88036,0.00013,4.19848]
[1780611611617,75.26,63316.42,18.4,0.88036,0.00013,4.19848]
[1780611612264,75.26,63311.58,18.4,0.87975,0.00013,4.21324]
[1780611613099,75.26,63311.58,18.4,0.87975,0.00013,4.21324]
[1780611613113,75.26,63309.35,18.4,0.87947,0.00013,4.22001]
[1780611613372,75.26,63309.35,18.4,0.87947,0.00013,4.22001]
[1780611613766,75.26,63309.35,18.4,0.87947,0.00013,4.22001]
[1780611614282,75.26,63309.35,18.4,0.87947,0.00013,4.22001]
[1780611613846,75.26,63286.89,18.4,0.8766,0.00013,4.28886]
[1780611615219,75.26,63286.89,18.4,0.8766,0.00013,4.28886]
[1780611614767,75.26,63283.86,18.4,0.87621,0.00013,4.29816]
[1780611616207,75.26,63283.86,18.4,0.87621,0.00013,4.29816]
[1780611616281,75.25,63290.71,18.4,0.8771,0.00013,4.27688]
[1780611616947,75.25,63290.71,18.4,0.8771,0.00013,4.27688]
[1780611617083,75.25,63280.66,18.4,0.87581,0.00013,4.30767]
[1780611617621,75.25,63280.66,18.4,0.87581,0.00013,4.30767]
[1780611618076,75.25,63280.66,18.4,0.87581,0.00013,4.30767]
[1780611618161,75.25,63273.19,18.4,0.87484,0.00013,4.33052]
[1780611618797,75.25,63271.43,18.4,0.87462,0.00013,4.33578]
[1780611620229,75.25,63271.43,18.4,0.87462,0.00013,4.33578]
[1780611620274,75.25,63272.31,18.4,0.87474,0.00013,4.33289]
[1780611620810,75.25,63276.95,18.4,0.87535,0.00013,4.31861]
[1780611621817,75.24,63279.06,18.4,0.87564,0.00013,4.3118]
[1780611622826,75.24,63280.19,18.4,0.87579,0.00013,4.30818]
[1780611626854,75.23,63287.13,18.4,0.87671,0.00013,4.2863]
[1780611628868,75.23,63285.65,18.4,0.87652,0.00013,4.29064]
[1780611629664,75.23,63285.65,18.4,0.87652,0.00013,4.29064]
[1780611629765,75.23,63285.65,18.4,0.87652,0.00013,4.29064]
[1780611630240,75.23,63285.65,18.4,0.87652,0.00013,4.29064]
[1780611630275,75.23,63293.65,18.4,0.87756,0.00013,4.26596]
[1780611630635,75.23,63293.65,18.4,0.87756,0.00013,4.26596]
[1780611630678,75.23,63293.65,18.4,0.87756,0.00013,4.26596]
[1780611630899,75.23,63293.65,18.4,0.87756,0.00013,4.26596]
[1780611630992,75.23,63293.65,18.4,0.87756,0.00013,4.26596]
[1780611631184,75.23,63293.65,18.4,0.87756,0.00013,4.26596]
[1780611631221,75.23,63304.96,18.4,0.8792,0.00013,4.22268]
[1780611631738,75.23,63304.96,18.4,0.8792,0.00013,4.22268]
[1780611632226,75.23,63304.96,18.4,0.8792,0.00013,4.22268]
[1780611632303,75.23,63311.56,18.4,0.88004,0.00013,4.20246]
[1780611634256,75.23,63311.93,18.4,0.88009,0.00013,4.20134]
[1780611634315,75.23,63309.12,18.4,0.87973,0.00013,4.20995]
[1780611635045,75.23,63309.12,18.4,0.87973,0.00013,4.20995]
[1780611635124,75.23,63307.39,18.4,0.87951,0.00013,4.21524]
[1780611635924,75.23,63302.16,18.4,0.87885,0.00013,4.23125]
[1780611636930,75.23,63301.24,18.4,0.87873,0.00013,4.23404]
[1780611637938,75.23,63300.93,18.4,0.87869,0.00013,4.23496]
[1780611638944,75.23,63306.98,18.4,0.87947,0.00013,4.2164]
[1780611640100,75.23,63302.86,18.4,0.87894,0.00013,4.229]
[1780611640962,75.23,63290.83,18.4,0.8774,0.00013,4.26587]
[1780611641969,75.22,63291.88,18.4,0.87754,0.00013,4.26257]
[1780611643198,75.22,63295.84,18.4,0.87805,0.00013,4.25034]
[1780611643983,75.22,63286.89,18.4,0.87691,0.00013,4.27776]
[1780611644990,75.22,63285.17,18.4,0.87669,0.00013,4.28295]
[1780611645874,75.22,63285.17,18.4,0.87669,0.00013,4.28295]
[1780611645997,75.22,63295.72,18.4,0.87805,0.00013,4.25046]
[1780611646667,75.22,63295.72,18.4,0.87805,0.00013,4.25046]
[1780611647004,75.22,63297.24,18.4,0.87824,0.00013,4.24574]
[1780611648016,75.22,63296.56,18.4,0.87816,0.00013,4.24778]
[1780611649023,75.22,63296.8,18.4,0.87819,0.00013,4.24699]
[1780611650030,75.22,63300.18,18.4,0.87863,0.00013,4.23657]
[1780611651040,75.22,63302.8,18.4,0.87896,0.00013,4.22851]
[1780611651954,75.22,63302.8,18.4,0.87896,0.00013,4.22851]
[1780611652044,75.22,63309.42,18.4,0.8798,0.00013,4.20822]
[1780611653055,75.22,63308.64,18.4,0.8797,0.00013,4.21061]
[1780611653812,75.22,63308.64,18.4,0.8797,0.00013,4.21061]
[1780611654062,75.22,63319.77,18.4,0.88111,0.00013,4.17648]
[1780611655329,75.21,63322.9,18.4,0.88151,0.00013,4.16687]
[1780611656080,75.21,63324.75,18.4,0.88174,0.00013,4.16118]
[1780611656432,75.21,63324.75,18.4,0.88174,0.00013,4.16118]
[1780611656676,75.21,63324.75,18.4,0.88174,0.00013,4.16118]
[1780611657017,75.21,63324.75,18.4,0.88174,0.00013,4.16118]
[1780611657086,75.21,63328.52,18.4,0.88222,0.00012,4.14964]
[1780611657471,75.21,63328.52,18.4,0.88222,0.00012,4.14964]
[1780611657537,75.21,63328.52,18.4,0.88222,0.00012,4.14964]
[1780611657885,75.21,63328.52,18.4,0.88222,0.00012,4.14964]
[1780611658093,75.21,63328.62,18.4,0.88223,0.00012,4.14932]
[1780611659011,75.21,63328.62,18.4,0.88223,0.00012,4.14932]
[1780611659023,75.21,63328.62,18.4,0.88223,0.00012,4.14932]
[1780611659299,75.21,63327.7,18.4,0.88212,0.00012,4.1521]
[1780611659862,75.21,63327.7,18.4,0.88212,0.00012,4.1521]
[1780611660108,75.21,63326.65,18.4,0.88199,0.00013,4.15527]
[1780611660865,75.21,63326.65,18.4,0.88199,0.00013,4.15527]
[1780611661115,75.21,63322.42,18.4,0.88146,0.00013,4.16815]
[1780611662159,75.21,63320.38,18.4,0.8812,0.00013,4.17433]
[1780611662446,75.21,63320.38,18.4,0.8812,0.00013,4.17433]
[1780611663139,75.21,63314.92,18.4,0.88052,0.00013,4.191]
[1780611663661,75.21,63314.92,18.4,0.88052,0.00013,4.191]
[1780611664143,75.21,63315.05,18.4,0.88054,0.00013,4.19047]
[1780611665151,75.21,63312.75,18.4,0.88025,0.00013,4.19742]
[1780611668564,75.2,63313.19,18.4,0.88032,0.00013,4.19581]
[1780611669303,75.2,63313.19,18.4,0.88032,0.00013,4.19581]
[1780611669354,75.2,63300.41,18.4,0.87869,0.00013,4.23493]
[1780611669866,75.2,63300.41,18.4,0.87869,0.00013,4.23493]
[1780611669924,75.2,63300.41,18.4,0.87869,0.00013,4.23493]
[1780611670186,75.2,63304.36,18.4,0.8792,0.00013,4.22277]
[1780611671193,75.2,63308.05,18.4,0.87967,0.00013,4.21143]
[1780611673207,75.2,63309.24,18.4,0.87982,0.00013,4.20773]
[1780611674979,75.2,63309.31,18.4,0.87983,0.00013,4.2075]
[1780611677237,75.2,63306.33,18.4,0.87946,0.00013,4.21655]
[1780611678245,75.2,63307.42,18.4,0.8796,0.00013,4.21318]
[1780611680259,75.2,63309.37,18.4,0.87985,0.00013,4.20716]
[1780611680433,75.2,63309.37,18.4,0.87985,0.00013,4.20716]
[1780611681266,75.2,63321.82,18.4,0.88142,0.00013,4.16909]
[1780611682273,75.2,63325.23,18.4,0.88184,0.00013,4.15872]
[1780611684288,75.2,63324.4,18.4,0.88174,0.00013,4.16126]
[1780611689323,75.2,63324.67,18.4,0.88178,0.00013,4.16026]
[1780611689904,75.2,63324.67,18.4,0.88178,0.00013,4.16026]
[1780611690330,75.2,63334.37,18.4,0.88299,0.00012,4.13066]
[1780611690532,75.2,63334.37,18.4,0.88299,0.00012,4.13066]
[1780611690620,75.2,63334.37,18.4,0.88299,0.00012,4.13066]
[1780611691251,75.2,63334.37,18.4,0.88299,0.00012,4.13066]
[1780611691285,75.2,63334.37,18.4,0.88299,0.00012,4.13066]
[1780611691338,75.2,63330.94,18.4,0.88276,0.00012,4.13259]
[1780611691980,75.2,63330.94,18.4,0.88276,0.00012,4.13259]
[1780611692298,75.2,63330.94,18.4,0.88276,0.00012,4.13259]
[1780611692345,75.2,63325.69,18.4,0.88211,0.00013,4.14859]
[1780611692976,75.2,63325.69,18.4,0.88211,0.00013,4.14859]
[1780611693352,75.2,63326.49,18.4,0.88221,0.00013,4.14613]
[1780611694181,75.2,63326.49,18.4,0.88221,0.00013,4.14613]
[1780611695397,75.2,63326.96,18.4,0.88227,0.00012,4.14468]
[1780611696373,75.2,63313.05,18.4,0.88052,0.00013,4.18711]
[1780611696655,75.2,63313.05,18.4,0.88052,0.00013,4.18711]
[1780611697380,75.2,63310.42,18.4,0.88019,0.00013,4.19507]
[1780611697760,75.2,63310.42,18.4,0.88019,0.00013,4.19507]
[1780611698387,75.19,63308.09,18.4,0.8799,0.00013,4.20211]
[1780611700401,75.19,63314.86,18.4,0.88076,0.00013,4.18131]
[1780611700856,75.19,63314.86,18.4,0.88076,0.00013,4.18131]
[1780611701408,75.19,63310.73,18.4,0.88024,0.00013,4.19391]
[1780611702036,75.19,63310.73,18.4,0.88024,0.00013,4.19391]
[1780611702415,75.19,63313.87,18.4,0.88064,0.00013,4.18426]
[1780611703314,75.19,63313.87,18.4,0.88064,0.00013,4.18426]
[1780611703422,75.19,63315.01,18.4,0.88078,0.00013,4.18075]
[1780611703577,75.19,63315.01,18.4,0.88078,0.00013,4.18075]
[1780611704429,75.19,63318.18,18.4,0.88118,0.00013,4.17104]
[1780611709059,75.19,63317.97,18.4,0.88116,0.00013,4.17166]
[1780611709852,75.19,63313.75,18.4,0.88063,0.00013,4.18453]
[1780611711363,75.19,63313.75,18.4,0.88063,0.00013,4.18453]
[1780611710471,75.19,63311.8,18.4,0.88038,0.00013,4.19049]
[1780611711902,75.19,63311.8,18.4,0.88038,0.00013,4.19049]
[1780611711986,75.19,63307.05,18.4,0.87978,0.00013,4.20499]
[1780611712661,75.19,63307.05,18.4,0.87978,0.00013,4.20499]
[1780611712845,75.19,63307.05,18.4,0.87978,0.00013,4.20499]
[1780611713433,75.19,63307.05,18.4,0.87978,0.00013,4.20499]
[1780611713419,75.19,63285.19,18.4,0.87699,0.00013,4.27197]
[1780611713503,75.19,63270.9,18.4,0.87513,0.00013,4.31594]
[1780611714510,75.19,63271.84,18.4,0.87526,0.00013,4.31292]
[1780611715737,75.19,63271.84,18.4,0.87526,0.00013,4.31292]
[1780611715743,75.19,63273.59,18.4,0.87549,0.00013,4.30746]
[1780611717322,75.19,63273.59,18.4,0.87549,0.00013,4.30746]
[1780611717414,75.19,63275.46,18.4,0.87574,0.00013,4.30158]
[1780611717536,75.19,63270.55,18.4,0.8751,0.00013,4.3167]
[1780611718543,75.18,63270.07,18.4,0.87504,0.00013,4.31813]
[1780611719550,75.18,63270.11,18.4,0.87505,0.00013,4.31797]
[1780611721247,75.18,63270.11,18.4,0.87505,0.00013,4.31797]
[1780611721388,75.18,63270.11,18.4,0.87505,0.00013,4.31797]
[1780611721734,75.18,63270.13,18.4,0.87505,0.00013,4.31787]
[1780611721818,75.18,63270.13,18.4,0.87505,0.00013,4.31787]
[1780611722329,75.18,63290.67,18.4,0.87771,0.00013,4.2547]
[1780611723039,75.18,63290.67,18.4,0.87771,0.00013,4.2547]
[1780611723164,75.18,63302.75,18.4,0.87926,0.00013,4.21762]
[1780611723601,75.18,63302.75,18.4,0.87926,0.00013,4.21762]
[1780611723878,75.18,63302.75,18.4,0.87926,0.00013,4.21762]
[1780611723999,75.18,63305.22,18.4,0.87957,0.00013,4.21005]
[1780611724909,75.18,63301.5,18.4,0.8791,0.00013,4.22144]
[1780611725680,75.18,63301.5,18.4,0.8791,0.00013,4.22144]
[1780611726043,75.18,63301.5,18.4,0.8791,0.00013,4.22144]
[1780611726127,75.18,63299.56,18.4,0.87885,0.00013,4.22733]
[1780611727265,75.18,63299.56,18.4,0.87885,0.00013,4.22733]
[1780611726714,75.18,63289.93,18.4,0.87762,0.00013,4.25687]
[1780611728184,75.18,63289.93,18.4,0.87762,0.00013,4.25687]
[1780611728471,75.18,63289.93,18.4,0.87762,0.00013,4.25687]
[1780611728481,75.18,63285.96,18.4,0.87711,0.00013,4.26907]
[1780611728723,75.18,63278.25,18.4,0.87611,0.00013,4.29275]
[1780611729533,75.18,63278.25,18.4,0.87611,0.00013,4.29275]
[1780611730324,75.18,63278.25,18.4,0.87611,0.00013,4.29275]
[1780611730416,75.18,63278.25,18.4,0.87611,0.00013,4.29275]
[1780611730473,75.18,63276.97,18.4,0.87594,0.00013,4.29672]
[1780611731028,75.18,63276.97,18.4,0.87594,0.00013,4.29672]
[1780611731476,75.18,63276.97,18.4,0.87594,0.00013,4.29672]
[1780611731448,75.18,63275.09,18.4,0.8757,0.00013,4.30251]
[1780611731775,75.18,63275.09,18.4,0.8757,0.00013,4.30251]
[1780611731794,75.18,63272.16,18.4,0.87532,0.00013,4.31153]
[1780611733035,75.18,63272.16,18.4,0.87532,0.00013,4.31153]
[1780611733231,75.18,63277.83,18.4,0.87606,0.00013,4.29403]
[1780611734333,75.18,63280.24,18.4,0.87637,0.00013,4.28662]
[1780611734765,75.18,63279.24,18.4,0.87624,0.00013,4.28969]
[1780611736779,75.18,63285.88,18.4,0.8771,0.00013,4.26929]
[1780611737526,75.18,63285.88,18.4,0.8771,0.00013,4.26929]
[1780611737785,75.18,63291.43,18.4,0.87781,0.00013,4.25225]
[1780611738793,75.18,63294.24,18.4,0.87817,0.00013,4.24366]
[1780611741476,75.18,63294.46,18.4,0.8782,0.00013,4.24304]
[1780611741815,75.19,63287.32,18.4,0.87727,0.00013,4.2651]
[1780611743429,75.19,63287.32,18.4,0.87727,0.00013,4.2651]
[1780611743812,75.19,63286.93,18.4,0.87722,0.00013,4.26637]
[1780611744175,75.19,63286.93,18.4,0.87722,0.00013,4.26637]
[1780611744200,75.19,63264.28,18.4,0.87428,0.00013,4.33616]
[1780611745249,75.19,63264.28,18.4,0.87428,0.00013,4.33616]
[1780611745294,75.19,63264.28,18.4,0.87428,0.00013,4.33616]
[1780611745395,75.19,63257.48,18.4,0.87338,0.00013,4.35709]
[1780611746385,75.19,63257.48,18.4,0.87338,0.00013,4.35709]
[1780611746438,75.19,63263.42,18.4,0.87417,0.00013,4.33866]
[1780611747491,75.18,63263.72,18.4,0.87421,0.00013,4.33767]
[1780611747858,75.18,63268.34,18.4,0.87482,0.00013,4.32343]
[1780611748775,75.18,63268.34,18.4,0.87482,0.00013,4.32343]
[1780611749250,75.18,63268.34,18.4,0.87482,0.00013,4.32343]
[1780611749370,75.18,63268.34,18.4,0.87482,0.00013,4.32343]
[1780611749435,75.18,63265.29,18.4,0.87442,0.00013,4.33273]
[1780611750278,75.18,63254.01,18.4,0.87294,0.00013,4.36749]
[1780611750880,75.18,63252.68,18.4,0.87276,0.00013,4.37159]
[1780611751888,75.18,63251.76,18.4,0.87285,0.00013,4.36564]
[1780611752895,75.18,63252.76,18.4,0.87299,0.00013,4.36245]
[1780611754388,75.18,63252.76,18.4,0.87299,0.00013,4.36245]
[1780611754933,75.18,63259.35,18.4,0.87387,0.00013,4.3419]
[1780611756016,75.18,63259.35,18.4,0.87387,0.00013,4.3419]
[1780611756072,75.18,63259.35,18.4,0.87387,0.00013,4.3419]
[1780611756485,75.18,63259.35,18.4,0.87387,0.00013,4.3419]
[1780611756514,75.17,63254.08,18.4,0.87317,0.00013,4.3581]
[1780611756963,75.17,63254.08,18.4,0.87317,0.00013,4.3581]
[1780611757055,75.17,63243.09,18.4,0.87172,0.00013,4.39198]
[1780611757950,75.17,63248.02,18.4,0.87238,0.00013,4.3766]
[1780611759249,75.17,63248.02,18.4,0.87238,0.00013,4.3766]
[1780611759334,75.17,63249.01,18.4,0.87252,0.00013,4.37342]
[1780611759657,75.17,63249.01,18.4,0.87252,0.00013,4.37342]
[1780611759964,75.17,63257.13,18.4,0.8736,0.00013,4.34822]
[1780611760971,75.17,63256.47,18.4,0.87351,0.00013,4.35017]
[1780611762507,75.17,63256.47,18.4,0.87351,0.00013,4.35017]
[1780611761978,75.17,63263.68,18.4,0.87446,0.00013,4.32784]
[1780611763084,75.17,63263.68,18.4,0.87446,0.00013,4.32784]
[1780611763255,75.17,63263.68,18.4,0.87446,0.00013,4.32784]
[1780611763387,75.17,63263.68,18.4,0.87446,0.00013,4.32784]
[1780611763443,75.17,63282.64,18.4,0.87693,0.00013,4.2694]
[1780611764089,75.17,63282.64,18.4,0.87693,0.00013,4.2694]
[1780611764190,75.17,63282.64,18.4,0.87693,0.00013,4.2694]
[1780611764440,75.16,63294.89,18.4,0.87851,0.00013,4.2317]
[1780611764999,75.16,63290.58,18.4,0.87796,0.00013,4.24489]
[1780611765795,75.16,63290.58,18.4,0.87796,0.00013,4.24489]
[1780611766006,75.16,63287.87,18.4,0.87761,0.00013,4.25317]
[1780611767629,75.16,63287.89,18.4,0.87762,0.00013,4.25304]
[1780611768023,75.16,63288.89,18.4,0.87775,0.00013,4.24991]
[1780611768849,75.16,63288.89,18.4,0.87775,0.00013,4.24991]
[1780611769185,75.16,63288.89,18.4,0.87775,0.00013,4.24991]
[1780611769499,75.16,63288.89,18.4,0.87775,0.00013,4.24991]
[1780611769516,75.16,63284.32,18.4,0.87716,0.00013,4.26401]
[1780611770036,75.16,63282.76,18.4,0.87696,0.00013,4.26884]
[1780611771043,75.16,63283.43,18.4,0.87704,0.00013,4.26682]
[1780611771937,75.16,63283.43,18.4,0.87704,0.00013,4.26682]
[1780611772022,75.16,63283.43,18.4,0.87704,0.00013,4.26682]
[1780611773494,75.16,63283.27,18.4,0.87702,0.00013,4.26734]
[1780611773057,75.16,63278.44,18.4,0.87639,0.00013,4.28223]
[1780611774069,75.16,63278.74,18.4,0.87643,0.00013,4.28132]
[1780611775072,75.16,63276.23,18.4,0.87611,0.00013,4.28906]
[1780611776078,75.16,63274.07,18.4,0.87582,0.00013,4.29571]
[1780611778093,75.16,63275.99,18.4,0.87607,0.00013,4.28979]
[1780611779124,75.16,63275.99,18.4,0.87607,0.00013,4.28979]
[1780611780393,75.16,63279.2,18.4,0.87649,0.00013,4.27992]
[1780611781115,75.16,63280.51,18.4,0.87666,0.00013,4.27591]
[1780611782121,75.16,63281.77,18.4,0.87682,0.00013,4.27205]
[1780611783437,75.16,63281.77,18.4,0.87682,0.00013,4.27205]
[1780611783522,75.17,63292.81,18.4,0.87824,0.00013,4.23817]
[1780611784136,75.16,63295.21,18.4,0.87855,0.00013,4.23076]
[1780611785143,75.16,63297.62,18.4,0.87886,0.00013,4.22334]
[1780611785977,75.16,63297.62,18.4,0.87886,0.00013,4.22334]
[1780611786327,75.16,63297.62,18.4,0.87886,0.00013,4.22334]
[1780611786423,75.16,63302.79,18.4,0.87952,0.00013,4.20748]
[1780611786667,75.16,63302.79,18.4,0.87952,0.00013,4.20748]
[1780611787072,75.16,63302.79,18.4,0.87952,0.00013,4.20748]
[1780611787157,75.16,63308.65,18.4,0.88026,0.00013,4.18954]
[1780611787951,75.16,63308.65,18.4,0.88026,0.00013,4.18954]
[1780611787990,75.16,63308.65,18.4,0.88026,0.00013,4.18954]
[1780611788020,75.16,63308.65,18.4,0.88026,0.00013,4.18954]
[1780611788164,75.16,63310.3,18.4,0.88047,0.00013,4.18452]
[1780611788705,75.16,63310.3,18.4,0.88047,0.00013,4.18452]
[1780611789172,75.17,63309.25,18.4,0.88034,0.00013,4.18777]
[1780611790259,75.17,63314.92,18.4,0.88105,0.00013,4.17047]
[1780611790627,75.17,63314.92,18.4,0.88105,0.00013,4.17047]
[1780611791192,75.17,63324.03,18.4,0.88219,0.00013,4.14271]
[1780611792199,75.17,63326.72,18.4,0.88253,0.00012,4.13449]
[1780611795219,75.17,63326.02,18.4,0.88245,0.00013,4.13661]
[1780611796226,75.17,63325.32,18.4,0.88236,0.00013,4.13874]
[1780611798804,75.17,63325.14,18.4,0.88234,0.00013,4.13927]
[1780611798978,75.17,63325.14,18.4,0.88234,0.00013,4.13927]
[1780611799310,75.17,63325.14,18.4,0.88234,0.00013,4.13927]
[1780611799380,75.17,63330.71,18.4,0.88303,0.00012,4.12229]
[1780611799826,75.17,63330.71,18.4,0.88303,0.00012,4.12229]
[1780611799863,75.17,63330.71,18.4,0.88303,0.00012,4.12229]
[1780611799968,75.17,63330.71,18.4,0.88303,0.00012,4.12229]
[1780611800256,75.17,63333.62,18.4,0.88339,0.00012,4.11344]
[1780611801503,75.17,63333.62,18.4,0.88339,0.00012,4.11344]
[1780611801263,75.17,63332.95,18.4,0.88331,0.00012,4.11551]
[1780611802270,75.17,63331.79,18.4,0.88316,0.00012,4.11906]
[1780611802714,75.17,63331.79,18.4,0.88316,0.00012,4.11906]
[1780611802827,75.17,63331.79,18.4,0.88316,0.00012,4.11906]
[1780611802986,75.17,63331.79,18.4,0.88316,0.00012,4.11906]
[1780611803277,75.17,63349.24,18.4,0.88532,0.00012,4.06604]
[1780611803656,75.17,63349.24,18.4,0.88532,0.00012,4.06604]
[1780611804182,75.17,63349.24,18.4,0.88532,0.00012,4.06604]
[1780611804284,75.17,63352.14,18.4,0.88568,0.00012,4.05722]
[1780611805291,75.17,63353.52,18.4,0.88585,0.00012,4.05302]
[1780611806298,75.17,63355.0,18.4,0.88603,0.00012,4.04852]
[1780611808311,75.17,63359.24,18.4,0.88655,0.00012,4.03568]
[1780611811005,75.17,63358.93,18.4,0.88651,0.00012,4.03664]
[1780611811346,75.17,63358.93,18.4,0.88651,0.00012,4.03664]
[1780611811360,75.17,63352.19,18.4,0.88588,0.00012,4.04856]
[1780611812343,75.17,63361.8,18.4,0.88705,0.00012,4.01947]
[1780611813350,75.17,63363.07,18.4,0.8872,0.00012,4.01579]
[1780611814357,75.17,63365.89,18.4,0.88754,0.00012,4.00743]
[1780611815364,75.17,63366.91,18.4,0.88765,0.00012,4.00453]
[1780611816371,75.18,63362.64,18.4,0.88713,0.00012,4.01762]
[1780611817378,75.18,63360.46,18.4,0.88686,0.00012,4.02437]
[1780611819392,75.18,63361.73,18.4,0.887,0.00012,4.02084]
[1780611820399,75.18,63367.46,18.4,0.88769,0.00012,4.00369]
[1780611823432,75.19,63369.78,18.4,0.88795,0.00012,3.99724]
[1780611828467,75.2,63369.46,18.4,0.88787,0.00012,3.99917]
[1780611829474,75.21,63368.34,18.4,0.88773,0.00012,4.00274]
[1780611831488,75.21,63369.23,18.4,0.88782,0.00012,4.00042]
[1780611832495,75.21,63365.32,18.4,0.88734,0.00012,4.01242]
[1780611833501,75.21,63360.39,18.4,0.88673,0.00012,4.02748]
[1780611834033,75.21,63360.39,18.4,0.88673,0.00012,4.02748]
[1780611834515,75.22,63355.09,18.4,0.88608,0.00012,4.04367]
[1780611834642,75.22,63355.09,18.4,0.88608,0.00012,4.04367]
[1780611835522,75.22,63350.51,18.4,0.88552,0.00012,4.05766]
[1780611837218,75.22,63350.41,18.4,0.8855,0.00012,4.05807]
[1780611837536,75.22,63345.99,18.4,0.88495,0.00012,4.07157]
[1780611838967,75.22,63346.27,18.4,0.88498,0.00012,4.07081]
[1780611839524,75.22,63346.27,18.4,0.88498,0.00012,4.07081]
[1780611839566,75.22,63338.44,18.4,0.88401,0.00012,4.09466]
[1780611840137,75.22,63338.44,18.4,0.88401,0.00012,4.09466]
[1780611840562,75.23,63338.14,18.4,0.88397,0.00012,4.09574]
[1780611840715,75.23,63338.14,18.4,0.88397,0.00012,4.09574]
[1780611840736,75.23,63338.14,18.4,0.88397,0.00012,4.09574]
[1780611840821,75.23,63338.14,18.4,0.88397,0.00012,4.09574]
[1780611841121,75.23,63338.14,18.4,0.88397,0.00012,4.09574]
[1780611841280,75.23,63338.14,18.4,0.88397,0.00012,4.09574]
[1780611841314,75.23,63338.14,18.4,0.88397,0.00012,4.09574]
[1780611841346,75.23,63338.14,18.4,0.88397,0.00012,4.09574]
[1780611841569,75.23,63346.92,18.4,0.88505,0.00012,4.06926]
[1780611842056,75.23,63346.92,18.4,0.88505,0.00012,4.06926]
[1780611842576,75.23,63351.6,18.4,0.88561,0.00012,4.05528]
[1780611842713,75.23,63351.6,18.4,0.88561,0.00012,4.05528]
[1780611843469,75.23,63351.6,18.4,0.88561,0.00012,4.05528]
[1780611843583,75.23,63349.53,18.4,0.88535,0.00012,4.06178]
[1780611844521,75.23,63349.53,18.4,0.88535,0.00012,4.06178]
[1780611844828,75.24,63348.9,18.4,0.88526,0.00012,4.06391]
[1780611845597,75.24,63346.17,18.4,0.88492,0.00012,4.0724]
[1780611846605,75.24,63349.28,18.4,0.88529,0.00012,4.06317]
[1780611847187,75.24,63349.28,18.4,0.88529,0.00012,4.06317]
[1780611847612,75.24,63346.59,18.4,0.88496,0.00012,4.07142]
[1780611848619,75.25,63348.92,18.4,0.88524,0.00012,4.06456]
[1780611849626,75.25,63353.38,18.4,0.88578,0.00012,4.05126]
[1780611850633,75.25,63356.34,18.4,0.88613,0.00012,4.04254]
[1780611851640,75.28,63357.76,18.4,0.88621,0.00012,4.04068]
[1780611852685,75.32,63360.05,18.4,0.88639,0.00012,4.0362]
[1780611853657,75.32,63366.28,18.4,0.88714,0.00012,4.01763]
[1780611854664,75.35,63365.48,18.4,0.88694,0.00012,4.02254]
[1780611855671,75.39,63364.08,18.4,0.88666,0.00012,4.02949]
[1780611856678,75.42,63367.8,18.4,0.88701,0.00012,4.0209]
[1780611857686,75.42,63369.78,18.4,0.88725,0.00012,4.01506]
[1780611858919,75.42,63369.78,18.4,0.88725,0.00012,4.01506]
[1780611860560,75.49,63373.06,18.4,0.88742,0.00012,4.01072]
[1780611863729,75.5,63368.07,18.4,0.8868,0.00012,4.02622]
[1780611864741,75.5,63367.34,18.4,0.88671,0.00012,4.02858]
[1780611865747,75.51,63363.86,18.4,0.88628,0.00012,4.0392]
[1780611866755,75.51,63367.79,18.4,0.88675,0.00012,4.0275]
[1780611867906,75.51,63367.79,18.4,0.88675,0.00012,4.0275]
[1780611867910,75.51,63373.07,18.4,0.88739,0.00012,4.01172]
[1780611868768,75.51,63375.71,18.4,0.8877,0.00012,4.00392]
[1780611870783,75.58,63378.95,18.4,0.88787,0.00012,3.99979]
[1780611871790,75.59,63381.55,18.4,0.88837,0.00012,3.98366]
[1780611872797,75.59,63378.48,18.4,0.888,0.00012,3.99304]
[1780611873804,75.61,63377.43,18.4,0.88779,0.00012,3.9981]
[1780611875818,75.62,63379.31,18.4,0.88801,0.00012,3.99281]
[1780611876948,75.62,63379.31,18.4,0.88801,0.00012,3.99281]
[1780611876972,75.62,63379.93,18.4,0.88808,0.00012,3.99112]
[1780611878614,75.62,63379.93,18.4,0.88808,0.00012,3.99112]
[1780611877832,75.62,63363.22,18.4,0.88605,0.00012,4.04151]
[1780611879024,75.62,63363.22,18.4,0.88605,0.00012,4.04151]
[1780611879993,75.62,63363.22,18.4,0.88605,0.00012,4.04151]
[1780611879043,75.62,63350.42,18.4,0.88448,0.00012,4.08029]
[1780611880187,75.62,63350.42,18.4,0.88448,0.00012,4.08029]
[1780611880454,75.62,63350.42,18.4,0.88448,0.00012,4.08029]
[1780611880468,75.63,63328.12,18.4,0.8817,0.00013,4.14801]
[1780611881356,75.63,63328.12,18.4,0.8817,0.00013,4.14801]
[1780611881374,75.63,63322.97,18.4,0.88105,0.00013,4.16381]
[1780611881869,75.63,63327.11,18.4,0.88157,0.00013,4.15132]
[1780611883515,75.63,63327.11,18.4,0.88157,0.00013,4.15132]
[1780611883516,75.63,63334.02,18.4,0.88242,0.00012,4.13048]
[1780611883884,75.63,63332.59,18.4,0.88225,0.00012,4.13481]
[1780611884891,75.63,63327.15,18.4,0.88156,0.00013,4.15141]
[1780611885898,75.63,63326.03,18.4,0.88142,0.00013,4.1549]
[1780611888919,75.64,63324.05,18.4,0.88116,0.00013,4.1611]
[1780611891630,75.64,63324.23,18.4,0.88118,0.00013,4.16061]
[1780611890941,75.64,63323.57,18.4,0.8811,0.00013,4.16267]
[1780611891943,75.64,63313.25,18.4,0.8798,0.00013,4.19408]
[1780611893064,75.64,63313.25,18.4,0.8798,0.00013,4.19408]
[1780611893235,75.64,63316.01,18.4,0.88014,0.00013,4.18574]
[1780611894484,75.64,63316.01,18.4,0.88014,0.00013,4.18574]
[1780611894537,75.64,63316.93,18.4,0.88026,0.00013,4.18297]
[1780611894964,75.64,63314.22,18.4,0.87992,0.00013,4.19121]
[1780611896388,75.64,63314.22,18.4,0.87992,0.00013,4.19121]
[1780611897525,75.64,63314.11,18.4,0.8799,0.00013,4.19156]
[1780611897673,75.64,63314.11,18.4,0.8799,0.00013,4.19156]
[1780611897546,75.64,63305.64,18.4,0.87883,0.00013,4.21737]
[1780611898643,75.64,63309.96,18.4,0.87938,0.00013,4.20418]
[1780611899505,75.64,63314.01,18.4,0.87989,0.00013,4.19185]
[1780611900000,75.64,63315.86,18.4,0.88012,0.00013,4.18622]
[1780611901007,75.64,63318.69,18.4,0.88048,0.00013,4.17763]
[1780611902277,75.64,63318.69,18.4,0.88048,0.00013,4.17763]
[1780611902551,75.64,63315.08,18.4,0.88002,0.00013,4.18865]
[1780611903325,75.64,63315.08,18.4,0.88002,0.00013,4.18865]
[1780611903423,75.64,63322.0,18.4,0.88089,0.00013,4.16762]
[1780611904029,75.64,63327.23,18.4,0.88155,0.00013,4.15176]
[1780611905650,75.64,63321.41,18.4,0.88081,0.00013,4.16953]
[1780611906630,75.64,63310.01,18.4,0.87937,0.00013,4.20424]
[1780611907164,75.64,63314.2,18.4,0.8799,0.00013,4.19149]
[1780611907929,75.64,63314.2,18.4,0.8799,0.00013,4.19149]
[1780611908058,75.64,63314.54,18.4,0.87995,0.00013,4.19044]
[1780611909065,75.64,63311.22,18.4,0.87953,0.00013,4.20055]
[1780611910076,75.64,63306.99,18.4,0.87899,0.00013,4.21344]
[1780611911359,75.64,63306.99,18.4,0.87899,0.00013,4.21344]
[1780611911388,75.64,63310.5,18.4,0.87944,0.00013,4.20275]
[1780611912090,75.64,63311.33,18.4,0.87954,0.00013,4.2002]
[1780611913285,75.64,63311.33,18.4,0.87954,0.00013,4.2002]
[1780611913695,75.64,63311.33,18.4,0.87954,0.00013,4.2002]
[1780611914104,75.64,63307.79,18.4,0.87909,0.00013,4.21097]
[1780611915475,75.64,63307.79,18.4,0.87909,0.00013,4.21097]
[1780611915619,75.64,63299.05,18.4,0.87798,0.00013,4.2376]
[1780611916110,75.64,63299.05,18.4,0.87798,0.00013,4.2376]
[1780611916449,75.64,63299.05,18.4,0.87798,0.00013,4.2376]
[1780611916508,75.64,63276.76,18.4,0.87511,0.00013,4.30573]
[1780611917362,75.64,63276.76,18.4,0.87511,0.00013,4.30573]
[1780611917559,75.64,63255.52,18.4,0.87233,0.00013,4.37088]
[1780611918878,75.64,63255.52,18.4,0.87233,0.00013,4.37088]
[1780611919045,75.64,63255.54,18.4,0.87233,0.00013,4.3708]
[1780611919195,75.64,63264.26,18.4,0.87348,0.00013,4.34402]
[1780611920114,75.64,63264.26,18.4,0.87348,0.00013,4.34402]
[1780611920451,75.64,63264.26,18.4,0.87348,0.00013,4.34402]
[1780611920533,75.64,63267.35,18.4,0.87389,0.00013,4.33442]
[1780611921358,75.64,63267.35,18.4,0.87389,0.00013,4.33442]
[1780611921406,75.64,63262.99,18.4,0.87332,0.00013,4.34777]
[1780611922042,75.64,63262.99,18.4,0.87332,0.00013,4.34777]
[1780611922225,75.64,63260.3,18.4,0.87296,0.00013,4.35606]
[1780611922873,75.64,63260.3,18.4,0.87296,0.00013,4.35606]
[1780611923237,75.64,63265.72,18.4,0.87367,0.00013,4.33943]
[1780611923883,75.64,63265.72,18.4,0.87367,0.00013,4.33943]
[1780611924511,75.64,63265.72,18.4,0.87367,0.00013,4.33943]
[1780611924542,75.64,63262.14,18.4,0.8732,0.00013,4.35041]
[1780611925122,75.64,63262.14,18.4,0.8732,0.00013,4.35041]
[1780611925440,75.64,63262.14,18.4,0.8732,0.00013,4.35041]
[1780611925639,75.64,63262.14,18.4,0.8732,0.00013,4.35041]
[1780611925720,75.64,63258.01,18.4,0.87266,0.00013,4.36311]
[1780611926318,75.64,63258.01,18.4,0.87266,0.00013,4.36311]
[1780611926680,75.64,63258.01,18.4,0.87266,0.00013,4.36311]
[1780611926725,75.64,63249.11,18.4,0.87148,0.00013,4.39045]
[1780611927039,75.64,63249.11,18.4,0.87148,0.00013,4.39045]
[1780611927266,75.64,63260.21,18.4,0.87295,0.00013,4.35634]
[1780611928603,75.64,63260.21,18.4,0.87295,0.00013,4.35634]
[1780611928676,75.64,63262.53,18.4,0.87326,0.00013,4.34916]
[1780611929279,75.64,63266.58,18.4,0.87379,0.00013,4.33673]
[1780611930287,75.64,63268.64,18.4,0.87406,0.00013,4.33042]
[1780611932571,75.64,63268.99,18.4,0.8743,0.00013,4.32077]
[1780611932652,75.64,63275.44,18.4,0.87514,0.00013,4.30108]
[1780611933232,75.64,63275.44,18.4,0.87514,0.00013,4.30108]
[1780611933561,75.64,63275.44,18.4,0.87514,0.00013,4.30108]
[1780611933573,75.64,63276.51,18.4,0.87528,0.00013,4.2978]
[1780611934293,75.64,63276.51,18.4,0.87528,0.00013,4.2978]
[1780611934404,75.64,63276.51,18.4,0.87528,0.00013,4.2978]
[1780611934441,75.64,63284.19,18.4,0.87627,0.00013,4.27438]
[1780611934958,75.64,63284.19,18.4,0.87627,0.00013,4.27438]
[1780611935740,75.64,63284.19,18.4,0.87627,0.00013,4.27438]
[1780611935745,75.64,63292.4,18.4,0.87733,0.00013,4.24937]
[1780611936331,75.64,63297.51,18.4,0.87798,0.00013,4.23377]
[1780611937437,75.64,63297.51,18.4,0.87798,0.00013,4.23377]
[1780611937474,75.65,63299.27,18.4,0.8782,0.00013,4.22855]
[1780611938562,75.65,63282.55,18.4,0.87605,0.00013,4.27978]
[1780611939352,75.65,63290.27,18.4,0.87703,0.00013,4.25636]
[1780611940359,75.65,63292.54,18.4,0.87732,0.00013,4.24953]
[1780611941366,75.65,63293.2,18.4,0.8774,0.00013,4.24765]
[1780611942373,75.66,63287.25,18.4,0.87663,0.00013,4.26596]
[1780611944682,75.66,63287.62,18.4,0.87667,0.00013,4.2651]
[1780611944719,75.66,63294.52,18.4,0.87755,0.00013,4.24415]
[1780611945394,75.66,63298.28,18.4,0.87803,0.00013,4.23268]
[1780611946401,75.66,63304.06,18.4,0.87876,0.00013,4.21522]
[1780611947408,75.66,63303.32,18.4,0.87866,0.00013,4.21764]
[1780611948164,75.66,63303.32,18.4,0.87866,0.00013,4.21764]
[1780611948175,75.66,63303.32,18.4,0.87866,0.00013,4.21764]
[1780611948479,75.66,63303.32,18.4,0.87866,0.00013,4.21764]
[1780611948532,75.67,63311.06,18.4,0.87963,0.00013,4.19427]
[1780611949021,75.67,63311.06,18.4,0.87963,0.00013,4.19427]
[1780611949429,75.67,63316.69,18.4,0.88034,0.00013,4.17722]
[1780611950021,75.67,63316.69,18.4,0.88034,0.00013,4.17722]
[1780611950437,75.67,63317.88,18.4,0.88049,0.00013,4.17369]
[1780611950907,75.67,63317.88,18.4,0.88049,0.00013,4.17369]
[1780611951071,75.67,63317.88,18.4,0.88049,0.00013,4.17369]
[1780611951214,75.67,63317.88,18.4,0.88049,0.00013,4.17369]
[1780611951445,75.67,63317.88,18.4,0.88049,0.00013,4.17369]
[1780611951531,75.67,63311.8,18.4,0.87972,0.00013,4.1922]
[1780611951904,75.67,63311.8,18.4,0.87972,0.00013,4.1922]
[1780611952450,75.67,63315.57,18.4,0.8802,0.00013,4.18077]
[1780611953456,75.67,63316.69,18.4,0.88034,0.00013,4.17737]
[1780611954400,75.67,63316.69,18.4,0.88034,0.00013,4.17737]
[1780611954490,75.67,63311.12,18.4,0.87963,0.00013,4.19433]
[1780611955424,75.67,63311.12,18.4,0.87963,0.00013,4.19433]
[1780611955483,75.67,63292.63,18.4,0.87727,0.00013,4.25069]
[1780611956490,75.67,63289.17,18.4,0.87683,0.00013,4.26126]
[1780611957357,75.67,63289.17,18.4,0.87683,0.00013,4.26126]
[1780611957550,75.67,63289.17,18.4,0.87683,0.00013,4.26126]
[1780611957586,75.67,63291.03,18.4,0.87707,0.00013,4.2555]
[1780611958504,75.67,63286.96,18.4,0.87655,0.00013,4.26784]
[1780611959141,75.67,63286.96,18.4,0.87655,0.00013,4.26784]
[1780611959511,75.67,63284.91,18.4,0.87629,0.00013,4.27413]
[1780611960518,75.67,63285.61,18.4,0.87638,0.00013,4.272]
[1780611961505,75.67,63285.61,18.4,0.87638,0.00013,4.272]
[1780611961605,75.67,63285.36,18.4,0.87634,0.00013,4.27277]
[1780611961999,75.67,63285.36,18.4,0.87634,0.00013,4.27277]
[1780611962535,75.67,63270.76,18.4,0.87445,0.00013,4.31744]
[1780611963103,75.67,63270.76,18.4,0.87445,0.00013,4.31744]
[1780611963499,75.67,63270.76,18.4,0.87445,0.00013,4.31744]
[1780611963542,75.67,63252.58,18.4,0.87206,0.00013,4.37322]
[1780611964517,75.67,63252.58,18.4,0.87206,0.00013,4.37322]
[1780611964589,75.67,63244.61,18.4,0.871,0.00013,4.39773]
[1780611965556,75.67,63249.0,18.4,0.87158,0.00013,4.38424]
[1780611966777,75.67,63249.0,18.4,0.87158,0.00013,4.38424]
[1780611966792,75.67,63239.34,18.4,0.8703,0.00013,4.41384]
[1780611967570,75.67,63240.95,18.4,0.87052,0.00013,4.40879]
[1780611968577,75.67,63250.43,18.4,0.87178,0.00013,4.37964]
[1780611969584,75.66,63252.2,18.4,0.87202,0.00013,4.37407]
[1780611970591,75.66,63253.5,18.4,0.8722,0.00013,4.37005]
[1780611971597,75.66,63257.04,18.4,0.87266,0.00013,4.35915]
[1780611972605,75.66,63252.71,18.4,0.87209,0.00013,4.37243]
[1780611973612,75.66,63254.6,18.4,0.87234,0.00013,4.3666]
[1780611974618,75.66,63253.34,18.4,0.87218,0.00013,4.37044]
[1780611975605,75.66,63253.34,18.4,0.87218,0.00013,4.37044]
[1780611975631,75.66,63261.27,18.4,0.87322,0.00013,4.3461]
[1780611975969,75.66,63261.27,18.4,0.87322,0.00013,4.3461]
[1780611976638,75.66,63264.56,18.4,0.87366,0.00013,4.33598]
[1780611977575,75.66,63264.56,18.4,0.87366,0.00013,4.33598]
[1780611977631,75.66,63264.56,18.4,0.87366,0.00013,4.33598]
[1780611977645,75.66,63262.24,18.4,0.87335,0.00013,4.34312]
[1780611978634,75.66,63262.24,18.4,0.87335,0.00013,4.34312]
[1780611978652,75.66,63255.82,18.4,0.87251,0.00013,4.36283]
[1780611979405,75.66,63255.82,18.4,0.87251,0.00013,4.36283]
[1780611979490,75.66,63255.82,18.4,0.87251,0.00013,4.36283]
[1780611979659,75.66,63252.22,18.4,0.87203,0.00013,4.37387]
[1780611980666,75.66,63249.74,18.4,0.8717,0.00013,4.38146]
[1780611983671,75.66,63249.51,18.4,0.87168,0.00013,4.38208]
[1780611983687,75.66,63263.18,18.4,0.87348,0.00013,4.34006]
[1780611984050,75.66,63263.18,18.4,0.87348,0.00013,4.34006]
[1780611984694,75.66,63260.17,18.4,0.87309,0.00013,4.34931]
[1780611985181,75.66,63260.17,18.4,0.87309,0.00013,4.34931]
[1780611985768,75.66,63260.17,18.4,0.87309,0.00013,4.34931]
[1780611985812,75.66,63254.7,18.4,0.87236,0.00013,4.3661]
[1780611986709,75.66,63257.08,18.4,0.87268,0.00013,4.35877]
[1780611991745,75.66,63258.01,18.4,0.87301,0.00013,4.34723]
[1780611993759,75.66,63261.49,18.4,0.87346,0.00013,4.33656]
[1780611994766,75.66,63259.24,18.4,0.87317,0.00013,4.34348]
[1780611995773,75.66,63262.29,18.4,0.87357,0.00013,4.33413]
[1780611997789,75.66,63263.18,18.4,0.87368,0.00013,4.33144]
[1780611998605,75.66,63263.18,18.4,0.87368,0.00013,4.33144]
[1780611998795,75.66,63254.73,18.4,0.87257,0.00013,4.35739]
[1780611999656,75.66,63254.73,18.4,0.87257,0.00013,4.35739]
[1780611999803,75.66,63250.23,18.4,0.87198,0.00013,4.37121]
[1780612000057,75.66,63250.23,18.4,0.87198,0.00013,4.37121]
[1780612000751,75.66,63250.23,18.4,0.87198,0.00013,4.37121]
[1780612000794,75.66,63250.23,18.4,0.87198,0.00013,4.37121]
[1780612000811,75.66,63262.17,18.4,0.87355,0.00013,4.33455]
[1780612001817,75.66,63268.85,18.4,0.87443,0.00013,4.31406]
[1780612003831,75.66,63267.63,18.4,0.87426,0.00013,4.31789]
[1780612004838,75.66,63259.17,18.4,0.87315,0.00013,4.34388]
[1780612005845,75.66,63259.46,18.4,0.87319,0.00013,4.343]
[1780612006852,75.66,63260.66,18.4,0.87335,0.00013,4.33932]
[1780612007859,75.66,63262.77,18.4,0.87362,0.00013,4.33286]
[1780612011887,75.66,63263.84,18.4,0.87376,0.00013,4.32967]
[1780612012750,75.66,63263.84,18.4,0.87376,0.00013,4.32967]
[1780612012894,75.66,63261.53,18.4,0.87346,0.00013,4.33679]
[1780612013294,75.66,63261.53,18.4,0.87346,0.00013,4.33679]
[1780612013903,75.66,63274.07,18.4,0.87509,0.00013,4.29837]
[1780612015044,75.66,63274.07,18.4,0.87509,0.00013,4.29837]
[1780612015198,75.66,63274.07,18.4,0.87509,0.00013,4.29837]
[1780612015352,75.66,63274.07,18.4,0.87509,0.00013,4.29837]
[1780612015832,75.66,63274.07,18.4,0.87509,0.00013,4.29837]
[1780612015454,75.66,63277.92,18.4,0.87559,0.00013,4.28661]
[1780612016400,75.66,63277.92,18.4,0.87559,0.00013,4.28661]
[1780612016503,75.66,63277.92,18.4,0.87559,0.00013,4.28661]
[1780612016510,75.66,63277.92,18.4,0.87559,0.00013,4.28661]
[1780612016691,75.66,63277.92,18.4,0.87559,0.00013,4.28661]
[1780612016852,75.68,63281.78,18.4,0.87606,0.00013,4.27559]
[1780612016933,75.68,63289.06,18.4,0.877,0.00013,4.25335]
[1780612017940,75.68,63294.54,18.4,0.8777,0.00013,4.23673]
[1780612019812,75.68,63294.54,18.4,0.8777,0.00013,4.23673]
[1780612019863,75.68,63294.54,18.4,0.8777,0.00013,4.23673]
[1780612019873,75.68,63290.47,18.4,0.87717,0.00013,4.24945]
[1780612019942,75.68,63290.47,18.4,0.87717,0.00013,4.24945]
[1780612019954,75.68,63299.19,18.4,0.87828,0.00013,4.22285]
[1780612020961,75.68,63304.23,18.4,0.87892,0.00013,4.20764]
[1780612021968,75.69,63304.47,18.4,0.87894,0.00013,4.20709]
[1780612024989,75.71,63305.77,18.4,0.87902,0.00013,4.20529]
[1780612025996,75.72,63307.17,18.4,0.8792,0.00013,4.2011]
[1780612028394,75.72,63307.0,18.4,0.87917,0.00013,4.20169]
[1780612028738,75.72,63307.0,18.4,0.87917,0.00013,4.20169]
[1780612028812,75.72,63307.01,18.4,0.87917,0.00013,4.20173]
[1780612029285,75.72,63307.01,18.4,0.87917,0.00013,4.20173]
[1780612029352,75.72,63315.58,18.4,0.88025,0.00013,4.17568]
[1780612030026,75.72,63318.18,18.4,0.88059,0.00013,4.16765]
[1780612031033,75.71,63318.66,18.4,0.88065,0.00013,4.1661]
[1780612032464,75.71,63318.66,18.4,0.88065,0.00013,4.1661]
[1780612033047,75.71,63311.96,18.4,0.87981,0.00013,4.18629]
[1780612034054,75.71,63307.26,18.4,0.87922,0.00013,4.2005]
[1780612035061,75.71,63303.18,18.4,0.87871,0.00013,4.21281]
[1780612036136,75.71,63303.18,18.4,0.87871,0.00013,4.21281]
[1780612036143,75.71,63305.37,18.4,0.87899,0.00013,4.20601]
[1780612037075,75.71,63311.99,18.4,0.87984,0.00013,4.18573]
[1780612038082,75.7,63314.06,18.4,0.8801,0.00013,4.17931]
[1780612040194,75.7,63314.65,18.4,0.88018,0.00013,4.17741]
[1780612040587,75.7,63314.65,18.4,0.88018,0.00013,4.17741]
[1780612040810,75.7,63314.65,18.4,0.88018,0.00013,4.17741]
[1780612040912,75.7,63311.88,18.4,0.87984,0.00013,4.18563]
[1780612041104,75.7,63301.53,18.4,0.87853,0.00013,4.21712]
[1780612042111,75.7,63299.26,18.4,0.87824,0.00013,4.22405]
[1780612043071,75.7,63299.26,18.4,0.87824,0.00013,4.22405]
[1780612043449,75.7,63299.26,18.4,0.87824,0.00013,4.22405]
[1780612043551,75.7,63299.22,18.4,0.87823,0.00013,4.22413]
[1780612044540,75.7,63299.22,18.4,0.87823,0.00013,4.22413]
[1780612044605,75.7,63295.65,18.4,0.87777,0.00013,4.23508]
[1780612045898,75.7,63295.65,18.4,0.87777,0.00013,4.23508]
[1780612045924,75.7,63285.84,18.4,0.87651,0.00013,4.26512]
[1780612046148,75.7,63296.15,18.4,0.87783,0.00013,4.23366]
[1780612047147,75.7,63295.12,18.4,0.8777,0.00013,4.23681]
[1780612048154,75.7,63295.94,18.4,0.8778,0.00013,4.23436]
[1780612049161,75.7,63302.52,18.4,0.87864,0.00013,4.21436]
[1780612050168,75.7,63310.04,18.4,0.8796,0.00013,4.19139]
[1780612052182,75.7,63310.47,18.4,0.87986,0.00013,4.18142]
[1780612053511,75.7,63310.47,18.4,0.87986,0.00013,4.18142]
[1780612053602,75.7,63317.65,18.4,0.88077,0.00013,4.1596]
[1780612054197,75.7,63323.64,18.4,0.88152,0.00013,4.14132]
[1780612055711,75.7,63323.64,18.4,0.88152,0.00013,4.14132]
[1780612055776,75.7,63319.36,18.4,0.88099,0.00013,4.15418]
[1780612056211,75.7,63315.77,18.4,0.88054,0.00013,4.16508]
[1780612058224,75.7,63316.59,18.4,0.88065,0.00013,4.16244]
[1780612061022,75.69,63316.95,18.4,0.8807,0.00013,4.1612]
[1780612061246,75.69,63318.04,18.4,0.88084,0.00013,4.15781]
[1780612062515,75.69,63320.03,18.4,0.88109,0.00013,4.1517]
[1780612063420,75.69,63320.03,18.4,0.88109,0.00013,4.1517]
[1780612063605,75.69,63323.14,18.4,0.88149,0.00013,4.1422]
[1780612064267,75.69,63314.64,18.4,0.88042,0.00013,4.16793]
[1780612065274,75.69,63311.3,18.4,0.88,0.00013,4.17803]
[1780612066281,75.69,63311.91,18.4,0.88008,0.00013,4.17609]
[1780612067288,75.69,63309.49,18.4,0.87978,0.00013,4.18335]
[1780612069302,75.68,63308.52,18.4,0.87966,0.00013,4.1861]
[1780612071316,75.68,63311.43,18.4,0.88004,0.00013,4.17704]
[1780612073330,75.68,63310.4,18.4,0.87992,0.00013,4.17996]
[1780612074995,75.68,63310.4,18.4,0.87992,0.00013,4.17996]
[1780612075440,75.68,63310.4,18.4,0.87992,0.00013,4.17996]
[1780612075442,75.68,63325.51,18.4,0.88183,0.00013,4.1339]
[1780612076001,75.68,63325.51,18.4,0.88183,0.00013,4.1339]
[1780612076196,75.68,63325.51,18.4,0.88183,0.00013,4.1339]
[1780612076235,75.68,63325.51,18.4,0.88183,0.00013,4.1339]
[1780612076351,75.67,63328.57,18.4,0.88221,0.00012,4.12452]
[1780612077358,75.67,63330.27,18.4,0.88243,0.00012,4.11934]
[1780612078569,75.67,63330.27,18.4,0.88243,0.00012,4.11934]
[1780612078672,75.67,63342.67,18.4,0.88397,0.00012,4.08181]
[1780612079188,75.67,63342.67,18.4,0.88397,0.00012,4.08181]
[1780612079376,75.67,63344.13,18.4,0.88415,0.00012,4.07739]
[1780612080383,75.67,63345.24,18.4,0.88428,0.00012,4.07408]
[1780612081918,75.67,63345.24,18.4,0.88428,0.00012,4.07408]
[1780612081390,75.67,63344.1,18.4,0.88414,0.00012,4.07757]
[1780612082573,75.67,63344.1,18.4,0.88414,0.00012,4.07757]
[1780612082589,75.68,63349.11,18.4,0.88476,0.00012,4.0625]
[1780612083404,75.68,63350.69,18.4,0.88495,0.00012,4.05778]
[1780612084412,75.68,63352.03,18.4,0.88511,0.00012,4.05381]
[1780612085026,75.68,63352.03,18.4,0.88511,0.00012,4.05381]
[1780612085418,75.68,63353.73,18.4,0.88532,0.00012,4.04876]
[1780612086740,75.68,63353.73,18.4,0.88532,0.00012,4.04876]
[1780612086769,75.68,63351.42,18.4,0.88503,0.00012,4.05588]
[1780612089034,75.68,63351.89,18.4,0.88508,0.00012,4.05454]
[1780612089239,75.68,63351.89,18.4,0.88508,0.00012,4.05454]
[1780612089942,75.68,63351.89,18.4,0.88508,0.00012,4.05454]
[1780612089456,75.68,63364.32,18.4,0.8866,0.00012,4.01721]
[1780612090457,75.68,63364.32,18.4,0.8866,0.00012,4.01721]
[1780612090459,75.68,63376.62,18.4,0.88808,0.00012,3.98035]
[1780612091483,75.68,63376.62,18.4,0.88808,0.00012,3.98035]
[1780612091501,75.68,63383.94,18.4,0.88895,0.00012,3.95855]
[1780612092680,75.68,63383.94,18.4,0.88895,0.00012,3.95855]
[1780612092774,75.69,63377.49,18.4,0.88817,0.00012,3.97803]
[1780612093801,75.69,63371.84,18.4,0.88748,0.00012,3.99518]
[1780612094062,75.69,63371.84,18.4,0.88748,0.00012,3.99518]
[1780612094485,75.69,63359.56,18.4,0.88599,0.00012,4.03224]
[1780612095069,75.69,63359.56,18.4,0.88599,0.00012,4.03224]
[1780612095669,75.69,63359.56,18.4,0.88599,0.00012,4.03224]
[1780612095726,75.71,63354.27,18.4,0.88528,0.00012,4.04962]
[1780612096954,75.71,63354.27,18.4,0.88528,0.00012,4.04962]
[1780612096499,75.71,63346.66,18.4,0.88434,0.00012,4.07267]
[1780612098009,75.71,63346.66,18.4,0.88434,0.00012,4.07267]
[1780612097506,75.71,63344.48,18.4,0.88407,0.00012,4.07933]
[1780612098513,75.71,63332.88,18.4,0.88263,0.00012,4.11444]
[1780612099428,75.71,63332.88,18.4,0.88263,0.00012,4.11444]
[1780612099655,75.71,63338.86,18.4,0.88337,0.00012,4.09639]
[1780612100532,75.71,63335.95,18.4,0.88301,0.00012,4.10518]
[1780612101538,75.71,63336.14,18.4,0.88304,0.00012,4.10462]
[1780612103163,75.71,63336.14,18.4,0.88304,0.00012,4.10462]
[1780612102545,75.71,63336.63,18.4,0.8831,0.00012,4.10315]
[1780612103671,75.71,63336.16,18.4,0.88304,0.00012,4.10457]
[1780612104384,75.71,63336.16,18.4,0.88304,0.00012,4.10457]
[1780612105127,75.71,63336.16,18.4,0.88304,0.00012,4.10457]
[1780612104567,75.71,63340.13,18.4,0.88353,0.00012,4.09258]
[1780612105629,75.71,63340.13,18.4,0.88353,0.00012,4.09258]
[1780612105640,75.71,63334.25,18.4,0.8828,0.00012,4.11036]
[1780612106423,75.71,63334.25,18.4,0.8828,0.00012,4.11036]
[1780612106582,75.72,63333.36,18.4,0.88269,0.00012,4.11307]
[1780612108596,75.72,63334.85,18.4,0.88287,0.00012,4.10856]
[1780612109546,75.72,63334.85,18.4,0.88287,0.00012,4.10856]
[1780612109724,75.72,63334.85,18.4,0.88287,0.00012,4.10856]
[1780612109825,75.71,63325.18,18.4,0.88167,0.00013,4.13782]
[1780612111617,75.71,63325.28,18.4,0.88188,0.00013,4.1289]
[1780612112624,75.71,63327.97,18.4,0.88222,0.00012,4.12071]
[1780612113631,75.71,63330.96,18.4,0.8826,0.00012,4.11163]
[1780612115645,75.71,63332.05,18.4,0.88273,0.00012,4.1083]
[1780612116581,75.71,63332.05,18.4,0.88273,0.00012,4.1083]
[1780612116652,75.71,63331.68,18.4,0.88269,0.00012,4.10941]
[1780612117659,75.71,63326.24,18.4,0.88201,0.00013,4.12588]
[1780612118738,75.71,63326.24,18.4,0.88201,0.00013,4.12588]
[1780612118826,75.71,63325.35,18.4,0.8819,0.00013,4.12854]
[1780612119185,75.71,63325.35,18.4,0.8819,0.00013,4.12854]
[1780612119673,75.71,63320.18,18.4,0.88125,0.00013,4.14421]
[1780612123701,75.71,63310.78,18.4,0.88007,0.00013,4.17255]
[1780612125277,75.71,63310.67,18.4,0.88006,0.00013,4.17284]
[1780612125717,75.71,63298.38,18.4,0.8785,0.00013,4.21013]
[1780612126244,75.71,63298.38,18.4,0.8785,0.00013,4.21013]
[1780612126306,75.71,63298.38,18.4,0.8785,0.00013,4.21013]
[1780612126411,75.71,63298.38,18.4,0.8785,0.00013,4.21013]
[1780612126724,75.71,63303.83,18.4,0.8792,0.00013,4.19345]
[1780612127474,75.71,63303.83,18.4,0.8792,0.00013,4.19345]
[1780612127886,75.71,63303.83,18.4,0.8792,0.00013,4.19345]
[1780612127947,75.7,63310.38,18.4,0.88004,0.00013,4.17326]
[1780612128741,75.7,63310.38,18.4,0.88004,0.00013,4.17326]
[1780612128836,75.7,63311.9,18.4,0.88024,0.00013,4.16855]
[1780612129181,75.7,63311.9,18.4,0.88024,0.00013,4.16855]
[1780612131762,75.7,63309.86,18.4,0.87999,0.00013,4.17457]
[1780612132769,75.7,63311.36,18.4,0.88018,0.00013,4.16993]
[1780612136797,75.69,63310.49,18.4,0.88009,0.00013,4.17221]
[1780612137804,75.69,63306.67,18.4,0.8796,0.00013,4.18375]
[1780612140533,75.69,63306.4,18.4,0.87957,0.00013,4.18459]
[1780612143846,75.69,63307.91,18.4,0.87976,0.00013,4.18003]
[1780612144830,75.69,63307.91,18.4,0.87976,0.00013,4.18003]
[1780612145395,75.69,63307.91,18.4,0.87976,0.00013,4.18003]
[1780612144868,75.69,63286.65,18.4,0.87704,0.00013,4.24481]
[1780612145695,75.69,63286.65,18.4,0.87704,0.00013,4.24481]
[1780612145920,75.69,63260.94,18.4,0.87369,0.00013,4.32346]
[1780612146514,75.69,63260.94,18.4,0.87369,0.00013,4.32346]
[1780612146929,75.69,63267.1,18.4,0.8745,0.00013,4.30458]
[1780612147904,75.69,63267.1,18.4,0.8745,0.00013,4.30458]
[1780612147933,75.69,63271.95,18.4,0.87514,0.00013,4.28961]
[1780612148800,75.69,63271.95,18.4,0.87514,0.00013,4.28961]
[1780612148999,75.69,63271.95,18.4,0.87514,0.00013,4.28961]
[1780612151088,75.69,63272.2,18.4,0.87518,0.00013,4.2888]
[1780612151105,75.69,63270.09,18.4,0.8749,0.00013,4.29533]
[1780612151324,75.69,63270.09,18.4,0.8749,0.00013,4.29533]
[1780612151360,75.69,63270.09,18.4,0.8749,0.00013,4.29533]
[1780612151961,75.69,63272.69,18.4,0.87523,0.00013,4.28746]
[1780612152734,75.69,63272.69,18.4,0.87523,0.00013,4.28746]
[1780612152862,75.69,63272.69,18.4,0.87523,0.00013,4.28746]
[1780612152970,75.69,63275.46,18.4,0.87559,0.00013,4.27905]
[1780612153977,75.7,63272.67,18.4,0.87522,0.00013,4.28767]
[1780612157616,75.7,63272.28,18.4,0.87516,0.00013,4.28911]
[1780612158005,75.7,63276.8,18.4,0.87575,0.00013,4.27536]
[1780612159012,75.7,63277.98,18.4,0.8759,0.00013,4.27183]
[1780612160019,75.7,63279.62,18.4,0.87611,0.00013,4.26691]
[1780612161034,75.7,63280.64,18.4,0.87623,0.00013,4.2639]
[1780612162035,75.7,63286.01,18.4,0.87693,0.00013,4.2475]
[1780612164049,75.7,63287.47,18.4,0.87711,0.00013,4.24307]
[1780612165058,75.7,63289.97,18.4,0.87744,0.00013,4.23547]
[1780612167072,75.7,63294.0,18.4,0.87795,0.00013,4.22325]
[1780612168079,75.71,63298.52,18.4,0.87853,0.00013,4.20952]
[1780612169085,75.71,63297.13,18.4,0.87834,0.00013,4.21388]
[1780612171420,75.71,63297.64,18.4,0.87861,0.00013,4.20377]
[1780612171467,75.71,63297.64,18.4,0.87861,0.00013,4.20377]
[1780612171669,75.71,63297.64,18.4,0.87861,0.00013,4.20377]
[1780612172107,75.71,63301.76,18.4,0.87913,0.00013,4.19129]
[1780612172644,75.71,63301.76,18.4,0.87913,0.00013,4.19129]
[1780612172686,75.71,63301.76,18.4,0.87913,0.00013,4.19129]
[1780612173000,75.71,63301.76,18.4,0.87913,0.00013,4.19129]
[1780612173114,75.71,63301.96,18.4,0.87916,0.00013,4.19074]
[1780612174121,75.71,63302.25,18.4,0.87919,0.00013,4.18986]
[1780612175129,75.71,63305.26,18.4,0.87958,0.00013,4.1807]
[1780612176030,75.71,63305.26,18.4,0.87958,0.00013,4.1807]
[1780612176135,75.71,63297.87,18.4,0.87863,0.00013,4.20318]
[1780612177142,75.71,63293.86,18.4,0.87812,0.00013,4.21539]
[1780612178149,75.71,63296.51,18.4,0.87846,0.00013,4.20727]
[1780612179155,75.71,63296.03,18.4,0.8784,0.00013,4.20871]
[1780612180172,75.71,63296.47,18.4,0.87846,0.00013,4.20734]
[1780612181170,75.71,63296.85,18.4,0.87851,0.00013,4.20615]
[1780612183184,75.71,63297.2,18.4,0.87856,0.00013,4.20503]
[1780612184334,75.71,63297.2,18.4,0.87856,0.00013,4.20503]
[1780612184619,75.71,63297.2,18.4,0.87856,0.00013,4.20503]
[1780612184620,75.71,63289.33,18.4,0.87755,0.00013,4.22899]
[1780612185198,75.71,63286.92,18.4,0.87724,0.00013,4.23631]
[1780612186527,75.71,63286.92,18.4,0.87724,0.00013,4.23631]
[1780612186584,75.71,63287.33,18.4,0.87728,0.00013,4.23522]
[1780612187212,75.71,63284.19,18.4,0.87687,0.00013,4.24496]
[1780612189995,75.71,63283.54,18.4,0.87678,0.00013,4.24709]
[1780612190360,75.72,63289.54,18.4,0.87755,0.00013,4.22906]
[1780612191957,75.72,63289.54,18.4,0.87755,0.00013,4.22906]
[1780612192026,75.72,63290.69,18.4,0.87769,0.00013,4.22569]
[1780612192250,75.72,63287.69,18.4,0.8773,0.00013,4.235]
[1780612194001,75.72,63287.69,18.4,0.8773,0.00013,4.235]
[1780612194060,75.72,63285.23,18.4,0.87698,0.00013,4.24255]
[1780612195185,75.72,63274.91,18.4,0.87564,0.00013,4.27411]
[1780612195201,75.72,63274.91,18.4,0.87564,0.00013,4.27411]
[1780612195237,75.72,63274.91,18.4,0.87564,0.00013,4.27411]
[1780612195271,75.72,63268.44,18.4,0.87479,0.00013,4.29393]
[1780612196626,75.72,63268.44,18.4,0.87479,0.00013,4.29393]
[1780612196960,75.72,63272.58,18.4,0.87533,0.00013,4.28136]
[1780612197285,75.72,63281.2,18.4,0.87645,0.00013,4.25497]
[1780612198291,75.72,63285.41,18.4,0.877,0.00013,4.2421]
[1780612199299,75.72,63285.59,18.4,0.87701,0.00013,4.24167]
[1780612201107,75.72,63285.59,18.4,0.87701,0.00013,4.24167]
[1780612200538,75.72,63286.28,18.4,0.8771,0.00013,4.23957]
[1780612201332,75.72,63277.75,18.4,0.876,0.00013,4.26567]
[1780612204027,75.72,63277.16,18.4,0.87592,0.00013,4.2675]
[1780612204058,75.73,63267.27,18.4,0.87463,0.00013,4.29786]
[1780612204349,75.73,63269.57,18.4,0.87492,0.00013,4.29092]
[1780612205356,75.73,63270.6,18.4,0.87505,0.00013,4.28783]
[1780612206363,75.73,63270.64,18.4,0.87506,0.00013,4.28778]
[1780612207524,75.73,63270.64,18.4,0.87506,0.00013,4.28778]
[1780612207625,75.73,63268.03,18.4,0.87471,0.00013,4.29584]
[1780612208377,75.73,63268.86,18.4,0.87482,0.00013,4.29338]
[1780612209384,75.73,63268.34,18.4,0.87475,0.00013,4.29503]
[1780612210637,75.73,63268.34,18.4,0.87475,0.00013,4.29503]
[1780612211124,75.73,63268.34,18.4,0.87475,0.00013,4.29503]
[1780612210727,75.73,63270.73,18.4,0.87506,0.00013,4.28779]
[1780612211398,75.73,63279.05,18.4,0.87614,0.00013,4.26242]
[1780612213412,75.74,63279.52,18.4,0.87619,0.00013,4.26117]
[1780612214642,75.74,63279.52,18.4,0.87619,0.00013,4.26117]
[1780612215206,75.74,63279.52,18.4,0.87619,0.00013,4.26117]
[1780612216149,75.74,63280.01,18.4,0.87625,0.00013,4.25979]
[1780612216195,75.74,63294.16,18.4,0.87807,0.00013,4.21653]
[1780612216437,75.74,63285.47,18.4,0.87696,0.00013,4.24302]
[1780612217444,75.74,63282.69,18.4,0.8766,0.00013,4.25158]
[1780612218451,75.74,63281.49,18.4,0.87644,0.00013,4.25527]
[1780612221472,75.74,63287.21,18.4,0.87718,0.00013,4.23776]
[1780612222481,75.74,63288.53,18.4,0.87735,0.00013,4.23364]
[1780612224404,75.74,63288.24,18.4,0.87732,0.00013,4.23445]
[1780612224907,75.74,63288.24,18.4,0.87732,0.00013,4.23445]
[1780612224977,75.74,63288.24,18.4,0.87732,0.00013,4.23445]
[1780612224993,75.73,63311.29,18.4,0.88026,0.00013,4.16424]
[1780612225364,75.73,63311.29,18.4,0.88026,0.00013,4.16424]
[1780612225595,75.73,63311.29,18.4,0.88026,0.00013,4.16424]
[1780612225671,75.73,63310.14,18.4,0.88012,0.00013,4.16766]
[1780612226269,75.73,63310.14,18.4,0.88012,0.00013,4.16766]
[1780612226512,75.73,63305.6,18.4,0.87954,0.00013,4.18149]
[1780612227879,75.73,63305.6,18.4,0.87954,0.00013,4.18149]
[1780612228524,75.73,63313.87,18.4,0.88059,0.00013,4.15641]
[1780612230538,75.74,63314.66,18.4,0.88069,0.00013,4.15406]
[1780612231896,75.74,63314.66,18.4,0.88069,0.00013,4.15406]
[1780612231899,75.74,63313.99,18.4,0.8808,0.00013,4.14753]
[1780612232553,75.74,63305.74,18.4,0.87976,0.00013,4.17263]
[1780612233766,75.74,63305.74,18.4,0.87976,0.00013,4.17263]
[1780612234437,75.74,63305.74,18.4,0.87976,0.00013,4.17263]
[1780612234609,75.74,63305.74,18.4,0.87976,0.00013,4.17263]
[1780612234791,75.74,63305.74,18.4,0.87976,0.00013,4.17263]
[1780612235086,75.74,63279.46,18.4,0.87638,0.00013,4.25274]
[1780612235630,75.74,63279.46,18.4,0.87638,0.00013,4.25274]
[1780612236147,75.74,63279.46,18.4,0.87638,0.00013,4.25274]
[1780612236222,75.74,63266.53,18.4,0.8747,0.00013,4.29228]
[1780612237237,75.74,63250.07,18.4,0.87254,0.00013,4.34262]
[1780612237828,75.74,63250.07,18.4,0.87254,0.00013,4.34262]
[1780612237889,75.74,63252.95,18.4,0.87292,0.00013,4.33385]
[1780612239022,75.74,63252.95,18.4,0.87292,0.00013,4.33385]
[1780612239171,75.74,63252.95,18.4,0.87292,0.00013,4.33385]
[1780612239278,75.74,63249.65,18.4,0.87248,0.00013,4.34398]
[1780612239824,75.74,63249.65,18.4,0.87248,0.00013,4.34398]
[1780612239831,75.74,63254.13,18.4,0.87307,0.00013,4.33024]
[1780612241251,75.74,63254.13,18.4,0.87307,0.00013,4.33024]
[1780612240618,75.74,63264.69,18.4,0.87446,0.00013,4.29788]
[1780612241625,75.74,63253.46,18.4,0.87298,0.00013,4.3323]
[1780612242632,75.74,63250.68,18.4,0.87261,0.00013,4.34088]
[1780612243639,75.74,63250.87,18.4,0.87264,0.00013,4.34031]
[1780612244646,75.74,63255.57,18.4,0.87326,0.00013,4.32589]
[1780612245653,75.74,63251.77,18.4,0.87276,0.00013,4.33754]
[1780612246660,75.74,63246.22,18.4,0.87202,0.00013,4.35459]
[1780612247667,75.74,63247.02,18.4,0.87213,0.00013,4.35214]
[1780612248675,75.74,63248.08,18.4,0.87227,0.00013,4.34886]
[1780612249686,75.74,63246.98,18.4,0.87212,0.00013,4.35222]
[1780612250689,75.74,63239.5,18.4,0.87113,0.00013,4.37518]
[1780612251703,75.74,63242.54,18.4,0.87153,0.00013,4.36582]
[1780612252709,75.74,63246.8,18.4,0.8721,0.00013,4.35269]
[1780612253716,75.74,63250.31,18.4,0.87257,0.00013,4.34188]
[1780612255730,75.74,63251.52,18.4,0.87273,0.00013,4.33815]
[1780612256743,75.74,63253.97,18.4,0.87305,0.00013,4.33063]
[1780612258856,75.74,63254.26,18.4,0.87309,0.00013,4.32974]
[1780612258932,75.74,63258.88,18.4,0.8737,0.00013,4.31559]
[1780612260197,75.74,63258.88,18.4,0.8737,0.00013,4.31559]
[1780612260255,75.74,63261.56,18.4,0.87405,0.00013,4.30743]
[1780612260353,75.74,63261.56,18.4,0.87405,0.00013,4.30743]
[1780612260469,75.74,63261.56,18.4,0.87405,0.00013,4.30743]
[1780612260880,75.74,63261.56,18.4,0.87405,0.00013,4.30743]
[1780612260888,75.74,63261.56,18.4,0.87405,0.00013,4.30743]
[1780612260917,75.74,63278.4,18.4,0.87625,0.00013,4.25593]
[1780612261709,75.74,63278.4,18.4,0.87625,0.00013,4.25593]
[1780612262007,75.74,63278.4,18.4,0.87625,0.00013,4.25593]
[1780612262333,75.74,63278.4,18.4,0.87625,0.00013,4.25593]
[1780612262049,75.74,63287.6,18.4,0.87744,0.00013,4.22779]
[1780612262791,75.73,63282.48,18.4,0.87678,0.00013,4.24329]
[1780612263333,75.73,63282.48,18.4,0.87678,0.00013,4.24329]
[1780612263804,75.73,63286.45,18.4,0.8773,0.00013,4.23111]
[1780612264975,75.73,63286.45,18.4,0.8773,0.00013,4.23111]
[1780612265214,75.73,63286.45,18.4,0.8773,0.00013,4.23111]
[1780612265275,75.73,63292.36,18.4,0.87806,0.00013,4.21301]
[1780612265357,75.73,63292.36,18.4,0.87806,0.00013,4.21301]
[1780612265966,75.73,63292.36,18.4,0.87806,0.00013,4.21301]
[1780612265998,75.73,63292.36,18.4,0.87806,0.00013,4.21301]
[1780612266197,75.73,63292.36,18.4,0.87806,0.00013,4.21301]
[1780612266205,75.73,63292.36,18.4,0.87806,0.00013,4.21301]
[1780612266273,75.73,63307.62,18.4,0.88002,0.00013,4.1664]
[1780612266620,75.73,63307.62,18.4,0.88002,0.00013,4.1664]
[1780612267072,75.73,63330.39,18.4,0.88288,0.00012,4.09723]
[1780612267434,75.73,63330.39,18.4,0.88288,0.00012,4.09723]
[1780612267854,75.73,63332.46,18.4,0.88315,0.00012,4.09088]
[1780612269221,75.73,63332.46,18.4,0.88315,0.00012,4.09088]
[1780612268859,75.73,63325.98,18.4,0.88234,0.00013,4.11049]
[1780612270251,75.73,63325.98,18.4,0.88234,0.00013,4.11049]
[1780612269866,75.73,63324.75,18.4,0.88218,0.00013,4.11423]
[1780612270877,75.73,63326.3,18.4,0.88238,0.00013,4.10952]
[1780612271883,75.73,63332.03,18.4,0.88309,0.00012,4.09218]
[1780612272890,75.73,63325.4,18.4,0.88227,0.00013,4.11222]
[1780612273897,75.73,63321.32,18.4,0.88175,0.00013,4.12459]
[1780612274961,75.73,63321.32,18.4,0.88175,0.00013,4.12459]
[1780612275017,75.73,63319.47,18.4,0.88152,0.00013,4.13019]
[1780612275910,75.73,63317.63,18.4,0.88129,0.00013,4.13585]
[1780612277925,75.73,63316.81,18.4,0.88118,0.00013,4.13849]
[1780612278932,75.73,63313.46,18.4,0.88075,0.00013,4.14872]
[1780612279940,75.73,63325.49,18.4,0.88226,0.00013,4.11232]
[1780612280373,75.73,63325.49,18.4,0.88226,0.00013,4.11232]
[1780612280456,75.73,63325.49,18.4,0.88226,0.00013,4.11232]
[1780612280556,75.73,63325.49,18.4,0.88226,0.00013,4.11232]
[1780612280946,75.72,63335.69,18.4,0.88356,0.00012,4.08082]
[1780612281955,75.72,63336.05,18.4,0.8836,0.00012,4.07984]
[1780612282388,75.72,63336.05,18.4,0.8836,0.00012,4.07984]
[1780612282968,75.73,63335.73,18.4,0.88355,0.00012,4.08096]
[1780612283910,75.73,63335.73,18.4,0.88355,0.00012,4.08096]
[1780612284091,75.73,63335.73,18.4,0.88355,0.00012,4.08096]
[1780612284984,75.73,63338.74,18.4,0.88392,0.00012,4.07194]
[1780612285954,75.73,63338.74,18.4,0.88392,0.00012,4.07194]
[1780612286141,75.73,63338.74,18.4,0.88392,0.00012,4.07194]
[1780612286164,75.73,63340.48,18.4,0.88414,0.00012,4.06672]
[1780612286578,75.73,63340.48,18.4,0.88414,0.00012,4.06672]
[1780612286996,75.73,63334.95,18.4,0.88345,0.00012,4.08346]
[1780612288019,75.73,63327.18,18.4,0.88248,0.00012,4.107]
[1780612289012,75.73,63330.43,18.4,0.88289,0.00012,4.0972]
[1780612289998,75.73,63330.43,18.4,0.88289,0.00012,4.0972]
[1780612290226,75.73,63330.43,18.4,0.88289,0.00012,4.0972]
[1780612290320,75.73,63335.72,18.4,0.88354,0.00012,4.0812]
[1780612292038,75.73,63335.77,18.4,0.88375,0.00012,4.07248]
[1780612292199,75.73,63335.77,18.4,0.88375,0.00012,4.07248]
[1780612292211,75.73,63336.4,18.4,0.88383,0.00012,4.0706]
[1780612292615,75.73,63336.4,18.4,0.88383,0.00012,4.0706]
[1780612293061,75.73,63338.27,18.4,0.88406,0.00012,4.06496]
[1780612294069,75.73,63339.38,18.4,0.8842,0.00012,4.06165]
[1780612295195,75.73,63339.38,18.4,0.8842,0.00012,4.06165]
[1780612295437,75.73,63339.38,18.4,0.8842,0.00012,4.06165]
[1780612295278,75.73,63343.28,18.4,0.88467,0.00012,4.05]
[1780612295797,75.73,63343.28,18.4,0.88467,0.00012,4.05]
[1780612296115,75.73,63331.67,18.4,0.88323,0.00012,4.08504]
[1780612297114,75.73,63320.67,18.4,0.88186,0.00013,4.11839]
[1780612297509,75.73,63320.67,18.4,0.88186,0.00013,4.11839]
[1780612298121,75.74,63320.24,18.4,0.88176,0.00013,4.12064]
[1780612299364,75.74,63320.24,18.4,0.88176,0.00013,4.12064]
[1780612299129,75.76,63319.29,18.4,0.88161,0.00013,4.12441]
[1780612300150,75.76,63297.94,18.4,0.8789,0.00013,4.18922]
[1780612301157,75.77,63281.83,18.4,0.8768,0.00013,4.23911]
[1780612301807,75.77,63281.83,18.4,0.8768,0.00013,4.23911]
[1780612301858,75.77,63281.83,18.4,0.8768,0.00013,4.23911]
[1780612302343,75.77,63278.37,18.4,0.87636,0.00013,4.24958]
[1780612303171,75.77,63283.94,18.4,0.87708,0.00013,4.23249]
[1780612303419,75.77,63283.94,18.4,0.87708,0.00013,4.23249]
[1780612304289,75.77,63283.94,18.4,0.87708,0.00013,4.23249]
[1780612304377,75.76,63281.72,18.4,0.8768,0.00013,4.23919]
[1780612304604,75.76,63281.72,18.4,0.8768,0.00013,4.23919]
[1780612305185,75.76,63276.6,18.4,0.87614,0.00013,4.25474]
[1780612306192,75.76,63275.76,18.4,0.87603,0.00013,4.2572]
[1780612307910,75.76,63275.76,18.4,0.87603,0.00013,4.2572]
[1780612308321,75.76,63264.94,18.4,0.87463,0.00013,4.29007]
[1780612309213,75.76,63264.67,18.4,0.8746,0.00013,4.29074]
[1780612310220,75.75,63265.85,18.4,0.87476,0.00013,4.28698]
[1780612311027,75.75,63265.85,18.4,0.87476,0.00013,4.28698]
[1780612311228,75.75,63266.66,18.4,0.87487,0.00013,4.28436]
[1780612312234,75.75,63268.86,18.4,0.87517,0.00013,4.27748]
[1780612313242,75.75,63268.62,18.4,0.87514,0.00013,4.27809]
[1780612314249,75.75,63268.98,18.4,0.87519,0.00013,4.27692]
[1780612314463,75.75,63268.98,18.4,0.87519,0.00013,4.27692]
[1780612314867,75.75,63268.98,18.4,0.87519,0.00013,4.27692]
[1780612315258,75.75,63255.92,18.4,0.87348,0.00013,4.31687]
[1780612315672,75.75,63255.92,18.4,0.87348,0.00013,4.31687]
[1780612315832,75.75,63255.92,18.4,0.87348,0.00013,4.31687]
[1780612316264,75.75,63259.09,18.4,0.8739,0.00013,4.30708]
[1780612318265,75.75,63259.59,18.4,0.87397,0.00013,4.30548]
[1780612319285,75.74,63262.62,18.4,0.87437,0.00013,4.29607]
[1780612320293,75.74,63258.34,18.4,0.87381,0.00013,4.30912]
[1780612321300,75.74,63249.79,18.4,0.87269,0.00013,4.33526]
[1780612321521,75.74,63249.79,18.4,0.87269,0.00013,4.33526]
[1780612322069,75.74,63249.79,18.4,0.87269,0.00013,4.33526]
[1780612322307,75.74,63229.95,18.4,0.87004,0.00013,4.39621]
[1780612323314,75.74,63235.79,18.4,0.87083,0.00013,4.37817]
[1780612323707,75.74,63235.79,18.4,0.87083,0.00013,4.37817]
[1780612324321,75.74,63240.88,18.4,0.87151,0.00013,4.36247]
[1780612324505,75.74,63240.88,18.4,0.87151,0.00013,4.36247]
[1780612326335,75.74,63231.68,18.4,0.87028,0.00013,4.39068]
[1780612327342,75.74,63231.1,18.4,0.87021,0.00013,4.39239]
[1780612328389,75.74,63231.57,18.4,0.87027,0.00013,4.39087]
[1780612328742,75.74,63231.57,18.4,0.87027,0.00013,4.39087]
[1780612328794,75.74,63231.57,18.4,0.87027,0.00013,4.39087]
[1780612329379,75.74,63225.63,18.4,0.86948,0.00013,4.40907]
[1780612330153,75.74,63225.63,18.4,0.86948,0.00013,4.40907]
[1780612330387,75.73,63226.13,18.4,0.86955,0.00013,4.40743]
[1780612331393,75.73,63227.75,18.4,0.86977,0.00013,4.40235]
[1780612332400,75.73,63230.05,18.4,0.87008,0.00013,4.39518]
[1780612333409,75.73,63231.3,18.4,0.87026,0.00013,4.39125]
[1780612334414,75.73,63231.09,18.4,0.87023,0.00013,4.39182]
[1780612335421,75.73,63229.08,18.4,0.86996,0.00013,4.39793]
[1780612336429,75.73,63227.65,18.4,0.86978,0.00013,4.40225]
[1780612337436,75.73,63227.07,18.4,0.8697,0.00013,4.40394]
[1780612338444,75.73,63232.02,18.4,0.87037,0.00013,4.38862]
[1780612339381,75.73,63232.02,18.4,0.87037,0.00013,4.38862]
[1780612339451,75.72,63238.4,18.4,0.87123,0.00013,4.36893]
[1780612340458,75.72,63238.24,18.4,0.87121,0.00013,4.36938]
[1780612341465,75.72,63237.37,18.4,0.87109,0.00013,4.37201]
[1780612342472,75.72,63230.77,18.4,0.87021,0.00013,4.39226]
[1780612342700,75.72,63230.77,18.4,0.87021,0.00013,4.39226]
[1780612343479,75.72,63225.46,18.4,0.8695,0.00013,4.40853]
[1780612344486,75.72,63222.15,18.4,0.86906,0.00014,4.41862]
[1780612345100,75.72,63222.15,18.4,0.86906,0.00014,4.41862]
[1780612345292,75.72,63222.15,18.4,0.86906,0.00014,4.41862]
[1780612345400,75.72,63222.15,18.4,0.86906,0.00014,4.41862]
[1780612345494,75.72,63218.97,18.4,0.86863,0.00014,4.42831]
[1780612347508,75.71,63220.44,18.4,0.86884,0.00014,4.42352]
[1780612348515,75.71,63219.44,18.4,0.86871,0.00014,4.42649]
[1780612349522,75.71,63220.99,18.4,0.86893,0.00014,4.42159]
[1780612349858,75.71,63220.99,18.4,0.86893,0.00014,4.42159]
[1780612350464,75.71,63220.99,18.4,0.86893,0.00014,4.42159]
[1780612350529,75.71,63244.47,18.4,0.87208,0.00013,4.34924]
[1780612351832,75.71,63244.58,18.4,0.87209,0.00013,4.34891]
[1780612352261,75.71,63238.62,18.4,0.87151,0.00013,4.35852]
[1780612352812,75.71,63238.62,18.4,0.87151,0.00013,4.35852]
[1780612353473,75.71,63238.62,18.4,0.87151,0.00013,4.35852]
[1780612353495,75.71,63238.62,18.4,0.87151,0.00013,4.35852]
[1780612352899,75.71,63245.55,18.4,0.87243,0.00013,4.33724]
[1780612354178,75.71,63245.55,18.4,0.87243,0.00013,4.33724]
[1780612354326,75.71,63245.55,18.4,0.87243,0.00013,4.33724]
[1780612354385,75.71,63261.04,18.4,0.87448,0.00013,4.28972]
[1780612354960,75.71,63261.04,18.4,0.87448,0.00013,4.28972]
[1780612354983,75.71,63258.41,18.4,0.87413,0.00013,4.29784]
[1780612355969,75.71,63258.41,18.4,0.87413,0.00013,4.29784]
[1780612356029,75.71,63261.82,18.4,0.87457,0.00013,4.28745]
[1780612357015,75.71,63261.82,18.4,0.87457,0.00013,4.28745]
[1780612357046,75.71,63261.82,18.4,0.87457,0.00013,4.28745]
[1780612357632,75.71,63254.0,18.4,0.87354,0.00013,4.31147]
[1780612358585,75.71,63255.89,18.4,0.87379,0.00013,4.30575]
[1780612359592,75.71,63255.68,18.4,0.87376,0.00013,4.30643]
[1780612362613,75.71,63254.66,18.4,0.87362,0.00013,4.30968]
[1780612363620,75.72,63253.66,18.4,0.87348,0.00013,4.31279]
[1780612364627,75.72,63255.78,18.4,0.87376,0.00013,4.30633]
[1780612365681,75.72,63255.78,18.4,0.87376,0.00013,4.30633]
[1780612366102,75.72,63255.78,18.4,0.87376,0.00013,4.30633]
[1780612366142,75.72,63258.91,18.4,0.87417,0.00013,4.29682]
[1780612366587,75.72,63258.91,18.4,0.87417,0.00013,4.29682]
[1780612367409,75.72,63258.91,18.4,0.87417,0.00013,4.29682]
[1780612367523,75.71,63284.45,18.4,0.8775,0.00013,4.21858]
[1780612368291,75.71,63284.45,18.4,0.8775,0.00013,4.21858]
[1780612368340,75.72,63286.99,18.4,0.87783,0.00013,4.21089]
[1780612370350,75.72,63286.72,18.4,0.87779,0.00013,4.21172]
[1780612371891,75.71,63279.2,18.4,0.87682,0.00013,4.23462]
[1780612372684,75.72,63292.94,18.4,0.87859,0.00013,4.1928]
[1780612373691,75.71,63295.97,18.4,0.87898,0.00013,4.1835]
[1780612374698,75.71,63297.25,18.4,0.87915,0.00013,4.17959]
[1780612375705,75.71,63296.48,18.4,0.87905,0.00013,4.18193]
[1780612376712,75.71,63297.21,18.4,0.87914,0.00013,4.17971]
[1780612379134,75.71,63297.0,18.4,0.87911,0.00013,4.18035]
[1780612379151,75.71,63284.33,18.4,0.87749,0.00013,4.21895]
[1780612379733,75.71,63281.08,18.4,0.87707,0.00013,4.22887]
[1780612381029,75.71,63281.08,18.4,0.87707,0.00013,4.22887]
[1780612381294,75.71,63278.95,18.4,0.8768,0.00013,4.23525]
[1780612381747,75.71,63285.5,18.4,0.87764,0.00013,4.21527]
[1780612383157,75.71,63273.01,18.4,0.87603,0.00013,4.25327]
[1780612383600,75.71,63273.01,18.4,0.87603,0.00013,4.25327]
[1780612384224,75.71,63273.01,18.4,0.87603,0.00013,4.25327]
[1780612384248,75.71,63254.79,18.4,0.87365,0.00013,4.30894]
[1780612384748,75.71,63254.79,18.4,0.87365,0.00013,4.30894]
[1780612385113,75.71,63254.79,18.4,0.87365,0.00013,4.30894]
[1780612385162,75.71,63234.02,18.4,0.87089,0.00013,4.37271]
[1780612385844,75.71,63234.02,18.4,0.87089,0.00013,4.37271]
[1780612386286,75.71,63234.02,18.4,0.87089,0.00013,4.37271]
[1780612386361,75.71,63232.55,18.4,0.8707,0.00013,4.377]
[1780612387412,75.71,63232.55,18.4,0.8707,0.00013,4.377]
[1780612387465,75.7,63249.29,18.4,0.87294,0.00013,4.32541]
[1780612387798,75.7,63258.77,18.4,0.87419,0.00013,4.29634]
[1780612388805,75.7,63253.09,18.4,0.87344,0.00013,4.31377]
[1780612390436,75.7,63253.09,18.4,0.87344,0.00013,4.31377]
[1780612390449,75.71,63255.17,18.4,0.87371,0.00013,4.30748]
[1780612391402,75.71,63255.17,18.4,0.87371,0.00013,4.30748]
[1780612391409,75.71,63252.21,18.4,0.87332,0.00013,4.3166]
[1780612392146,75.71,63252.21,18.4,0.87332,0.00013,4.3166]
[1780612392315,75.71,63252.21,18.4,0.87332,0.00013,4.3166]
[1780612392331,75.71,63252.21,18.4,0.87332,0.00013,4.3166]
[1780612392421,75.71,63264.6,18.4,0.87495,0.00013,4.27856]
[1780612392833,75.71,63299.59,18.4,0.87947,0.00013,4.17179]
[1780612393786,75.71,63299.59,18.4,0.87947,0.00013,4.17179]
[1780612394507,75.7,63312.47,18.4,0.88111,0.00013,4.13254]
[1780612395110,75.7,63311.75,18.4,0.88102,0.00013,4.13472]
[1780612396217,75.7,63311.75,18.4,0.88102,0.00013,4.13472]
[1780612396287,75.7,63307.35,18.4,0.88048,0.00013,4.14774]
[1780612396865,75.7,63306.15,18.4,0.88033,0.00013,4.15138]
[1780612397872,75.7,63312.77,18.4,0.88116,0.00013,4.13134]
[1780612398879,75.7,63311.83,18.4,0.88104,0.00013,4.13423]
[1780612399886,75.7,63307.15,18.4,0.88045,0.00013,4.14851]
[1780612400893,75.7,63309.09,18.4,0.88069,0.00013,4.14269]
[1780612401899,75.7,63301.39,18.4,0.87971,0.00013,4.16614]
[1780612402957,75.7,63301.39,18.4,0.87971,0.00013,4.16614]
[1780612403052,75.7,63299.8,18.4,0.87951,0.00013,4.17103]
[1780612403914,75.7,63298.7,18.4,0.87936,0.00013,4.1744]
[1780612404927,75.7,63298.7,18.4,0.87936,0.00013,4.1744]
[1780612405119,75.7,63298.7,18.4,0.87936,0.00013,4.1744]
[1780612405215,75.7,63295.02,18.4,0.87889,0.00013,4.18561]
[1780612405765,75.7,63295.02,18.4,0.87889,0.00013,4.18561]
[1780612405928,75.7,63290.13,18.4,0.87827,0.00013,4.20052]
[1780612406716,75.7,63290.13,18.4,0.87827,0.00013,4.20052]
[1780612406962,75.7,63290.13,18.4,0.87827,0.00013,4.20052]
[1780612407253,75.7,63290.13,18.4,0.87827,0.00013,4.20052]
[1780612407326,75.7,63290.13,18.4,0.87827,0.00013,4.20052]
[1780612407374,75.7,63283.42,18.4,0.8774,0.00013,4.22094]
[1780612407764,75.7,63283.42,18.4,0.8774,0.00013,4.22094]
[1780612407942,75.7,63276.57,18.4,0.87652,0.00013,4.24185]
[1780612408810,75.7,63276.57,18.4,0.87652,0.00013,4.24185]
[1780612409106,75.7,63276.57,18.4,0.87652,0.00013,4.24185]
[1780612409408,75.7,63277.39,18.4,0.87663,0.00013,4.23921]
[1780612410247,75.7,63277.39,18.4,0.87663,0.00013,4.23921]
[1780612410963,75.7,63281.19,18.4,0.87712,0.00013,4.22753]
[1780612411970,75.7,63280.15,18.4,0.8772,0.00013,4.22198]
[1780612412977,75.7,63280.89,18.4,0.8773,0.00013,4.21966]
[1780612415684,75.7,63280.68,18.4,0.87727,0.00013,4.22018]
[1780612416253,75.7,63274.53,18.4,0.87648,0.00013,4.23885]
[1780612417380,75.7,63274.53,18.4,0.87648,0.00013,4.23885]
[1780612417391,75.69,63269.11,18.4,0.87578,0.00013,4.25533]
[1780612418534,75.69,63269.11,18.4,0.87578,0.00013,4.25533]
[1780612418623,75.69,63254.64,18.4,0.87389,0.00013,4.29953]
[1780612418717,75.69,63254.64,18.4,0.87389,0.00013,4.29953]
[1780612419024,75.69,63250.1,18.4,0.87329,0.00013,4.31345]
[1780612420570,75.69,63250.1,18.4,0.87329,0.00013,4.31345]
[1780612420589,75.69,63248.4,18.4,0.87306,0.00013,4.31864]
[1780612421038,75.69,63242.73,18.4,0.87231,0.00013,4.33604]
[1780612422500,75.69,63242.73,18.4,0.87231,0.00013,4.33604]
[1780612422519,75.69,63241.07,18.4,0.87209,0.00013,4.34116]
[1780612423516,75.69,63241.07,18.4,0.87209,0.00013,4.34116]
[1780612423610,75.69,63229.79,18.4,0.87058,0.00013,4.37583]
[1780612424470,75.69,63229.79,18.4,0.87058,0.00013,4.37583]
[1780612424571,75.69,63224.12,18.4,0.86982,0.00013,4.39322]
[1780612425069,75.69,63224.37,18.4,0.86986,0.00013,4.39237]
[1780612426252,75.69,63224.37,18.4,0.86986,0.00013,4.39237]
[1780612426338,75.69,63223.84,18.4,0.86979,0.00013,4.39393]
[1780612426730,75.69,63223.84,18.4,0.86979,0.00013,4.39393]
[1780612427636,75.69,63223.84,18.4,0.86979,0.00013,4.39393]
[1780612427083,75.69,63217.93,18.4,0.86899,0.00014,4.41213]
[1780612428652,75.69,63217.93,18.4,0.86899,0.00014,4.41213]
[1780612429097,75.69,63213.34,18.4,0.86838,0.00014,4.42609]
[1780612429702,75.69,63213.34,18.4,0.86838,0.00014,4.42609]
[1780612430106,75.67,63217.36,18.4,0.86898,0.00014,4.41234]
[1780612431111,75.67,63219.3,18.4,0.86925,0.00014,4.40625]
[1780612433126,75.66,63216.83,18.4,0.86892,0.00014,4.41367]
[1780612434651,75.66,63216.6,18.4,0.86889,0.00014,4.41427]
[1780612434765,75.66,63216.6,18.4,0.86889,0.00014,4.41427]
[1780612435139,75.66,63214.66,18.4,0.86864,0.00014,4.42014]
[1780612436613,75.66,63214.66,18.4,0.86864,0.00014,4.42014]
[1780612436146,75.66,63213.92,18.4,0.86854,0.00014,4.42231]
[1780612438369,75.66,63214.45,18.4,0.86862,0.00014,4.42056]
[1780612439462,75.66,63214.98,18.4,0.86869,0.00014,4.4188]
[1780612440574,75.65,63215.15,18.4,0.86872,0.00014,4.41817]
[1780612440602,75.65,63216.01,18.4,0.86884,0.00014,4.4154]
[1780612441456,75.65,63216.01,18.4,0.86884,0.00014,4.4154]
[1780612441557,75.65,63211.74,18.4,0.86827,0.00014,4.42846]
[1780612442083,75.65,63211.74,18.4,0.86827,0.00014,4.42846]
[1780612442433,75.65,63211.74,18.4,0.86827,0.00014,4.42846]
[1780612442534,75.65,63227.68,18.4,0.87043,0.00013,4.3792]
[1780612442659,75.65,63227.68,18.4,0.87043,0.00013,4.3792]
[1780612443217,75.65,63227.68,18.4,0.87043,0.00013,4.3792]
[1780612443302,75.65,63230.77,18.4,0.87085,0.00013,4.36963]
[1780612443872,75.65,63230.77,18.4,0.87085,0.00013,4.36963]
[1780612444451,75.65,63230.77,18.4,0.87085,0.00013,4.36963]
[1780612444493,75.65,63244.46,18.4,0.87268,0.00013,4.32738]
[1780612445152,75.65,63244.46,18.4,0.87268,0.00013,4.32738]
[1780612445213,75.65,63242.22,18.4,0.87238,0.00013,4.33427]
[1780612446227,75.65,63239.12,18.4,0.87197,0.00013,4.3438]
[1780612447641,75.65,63239.12,18.4,0.87197,0.00013,4.3438]
[1780612447476,75.65,63226.77,18.4,0.87032,0.00013,4.38179]
[1780612447756,75.65,63226.77,18.4,0.87032,0.00013,4.38179]
[1780612448241,75.65,63220.43,18.4,0.86946,0.00014,4.40126]
[1780612449641,75.65,63220.43,18.4,0.86946,0.00014,4.40126]
[1780612449248,75.64,63220.19,18.4,0.86944,0.00014,4.40191]
[1780612450081,75.64,63220.19,18.4,0.86944,0.00014,4.40191]
[1780612450258,75.64,63216.11,18.4,0.86889,0.00014,4.4144]
[1780612451265,75.64,63211.42,18.4,0.86825,0.00014,4.42876]
[1780612452366,75.64,63211.42,18.4,0.86825,0.00014,4.42876]
[1780612452451,75.64,63220.77,18.4,0.86953,0.00014,4.3998]
[1780612452861,75.64,63220.77,18.4,0.86953,0.00014,4.3998]
[1780612453279,75.64,63216.94,18.4,0.86901,0.00014,4.41152]
[1780612454598,75.64,63216.94,18.4,0.86901,0.00014,4.41152]
[1780612454286,75.64,63216.17,18.4,0.86891,0.00014,4.41379]
[1780612455293,75.64,63222.54,18.4,0.86978,0.00013,4.39404]
[1780612456649,75.64,63222.54,18.4,0.86978,0.00013,4.39404]
[1780612456300,75.64,63229.72,18.4,0.87075,0.00013,4.37185]
[1780612457086,75.64,63229.72,18.4,0.87075,0.00013,4.37185]
[1780612457307,75.63,63222.18,18.4,0.86974,0.00014,4.39502]
[1780612458313,75.63,63222.47,18.4,0.86978,0.00013,4.39405]
[1780612460404,75.63,63222.27,18.4,0.86976,0.00013,4.39458]
[1780612460579,75.63,63222.27,18.4,0.86976,0.00013,4.39458]
[1780612460503,75.63,63231.34,18.4,0.87098,0.00013,4.36657]
[1780612461335,75.63,63226.97,18.4,0.87039,0.00013,4.37998]
[1780612462342,75.63,63228.81,18.4,0.87064,0.00013,4.37426]
[1780612463547,75.63,63228.81,18.4,0.87064,0.00013,4.37426]
[1780612463649,75.63,63230.6,18.4,0.87089,0.00013,4.36869]
[1780612464357,75.63,63234.76,18.4,0.87145,0.00013,4.35585]
[1780612465836,75.63,63234.59,18.4,0.87142,0.00013,4.35634]
[1780612466373,75.63,63223.94,18.4,0.87,0.00013,4.38911]
[1780612467381,75.63,63223.19,18.4,0.8699,0.00013,4.39135]
[1780612467923,75.63,63223.19,18.4,0.8699,0.00013,4.39135]
[1780612468388,75.63,63221.44,18.4,0.86966,0.00014,4.39666]
[1780612470508,75.62,63220.84,18.4,0.86959,0.00014,4.39843]
[1780612470586,75.62,63200.91,18.4,0.86688,0.00014,4.45987]
[1780612470808,75.62,63200.91,18.4,0.86688,0.00014,4.45987]
[1780612471140,75.62,63200.91,18.4,0.86688,0.00014,4.45987]
[1780612471492,75.62,63200.91,18.4,0.86688,0.00014,4.45987]
[1780612471559,75.6,63210.98,18.4,0.86853,0.00014,4.41838]
[1780612471938,75.6,63210.98,18.4,0.86853,0.00014,4.41838]
[1780612472419,75.6,63216.59,18.4,0.8693,0.00014,4.40095]
[1780612475440,75.59,63218.28,18.4,0.86954,0.00014,4.39547]
[1780612476447,75.59,63219.84,18.4,0.86975,0.00014,4.39058]
[1780612477454,75.59,63222.32,18.4,0.87009,0.00013,4.38285]
[1780612479468,75.59,63214.37,18.4,0.86902,0.00014,4.40731]
[1780612480475,75.59,63212.58,18.4,0.86878,0.00014,4.41267]
[1780612481137,75.59,63212.58,18.4,0.86878,0.00014,4.41267]
[1780612481428,75.59,63212.58,18.4,0.86878,0.00014,4.41267]
[1780612481483,75.59,63209.07,18.4,0.86831,0.00014,4.42351]
[1780612482206,75.59,63209.07,18.4,0.86831,0.00014,4.42351]
[1780612482514,75.59,63219.95,18.4,0.86978,0.00014,4.38993]
[1780612483041,75.59,63219.95,18.4,0.86978,0.00014,4.38993]
[1780612483710,75.59,63219.95,18.4,0.86978,0.00014,4.38993]
[1780612483514,75.59,63225.25,18.4,0.8705,0.00013,4.37359]
[1780612484254,75.59,63225.25,18.4,0.8705,0.00013,4.37359]
[1780612485034,75.59,63225.88,18.4,0.87059,0.00013,4.37153]
[1780612485286,75.59,63225.88,18.4,0.87059,0.00013,4.37153]
[1780612485541,75.59,63222.66,18.4,0.87016,0.00013,4.38135]
[1780612486200,75.59,63222.66,18.4,0.87016,0.00013,4.38135]
[1780612486548,75.58,63221.2,18.4,0.86996,0.00014,4.38579]
[1780612486848,75.58,63221.2,18.4,0.86996,0.00014,4.38579]
[1780612487555,75.58,63205.75,18.4,0.86786,0.00014,4.43348]
[1780612488049,75.58,63205.75,18.4,0.86786,0.00014,4.43348]
[1780612488563,75.58,63204.07,18.4,0.86764,0.00014,4.43847]
[1780612489569,75.58,63204.4,18.4,0.86769,0.00014,4.43731]
[1780612490577,75.58,63204.88,18.4,0.86776,0.00014,4.43579]
[1780612491585,75.58,63197.53,18.4,0.86676,0.00014,4.45848]
[1780612492591,75.58,63194.59,18.4,0.86635,0.00014,4.46751]
[1780612493598,75.58,63192.49,18.4,0.86607,0.00014,4.47393]
[1780612493829,75.58,63192.49,18.4,0.86607,0.00014,4.47393]
[1780612493999,75.58,63192.49,18.4,0.86607,0.00014,4.47393]
[1780612494089,75.58,63192.49,18.4,0.86607,0.00014,4.47393]
[1780612494318,75.58,63192.49,18.4,0.86607,0.00014,4.47393]
[1780612494605,75.58,63178.43,18.4,0.86412,0.00014,4.5174]
[1780612495234,75.58,63178.43,18.4,0.86412,0.00014,4.5174]
[1780612495624,75.58,63178.43,18.4,0.86412,0.00014,4.5174]
[1780612495627,75.58,63178.43,18.4,0.86412,0.00014,4.5174]
[1780612495638,75.58,63168.3,18.4,0.86271,0.00014,4.54882]
[1780612496528,75.58,63168.3,18.4,0.86271,0.00014,4.54882]
[1780612496638,75.57,63172.54,18.4,0.86331,0.00014,4.53553]
[1780612496908,75.57,63172.54,18.4,0.86331,0.00014,4.53553]
[1780612497645,75.57,63171.44,18.4,0.86316,0.00014,4.53887]
[1780612498270,75.57,63171.44,18.4,0.86316,0.00014,4.53887]
[1780612498652,75.57,63172.34,18.4,0.86329,0.00014,4.536]
[1780612499659,75.57,63177.47,18.4,0.86401,0.00014,4.52002]
[1780612500667,75.57,63175.31,18.4,0.86371,0.00014,4.52667]
[1780612501674,75.57,63170.88,18.4,0.86309,0.00014,4.54035]
[1780612502681,75.57,63171.76,18.4,0.86322,0.00014,4.53754]
[1780612503695,75.57,63164.36,18.4,0.86218,0.00014,4.56044]
[1780612504701,75.55,63166.49,18.4,0.86253,0.00014,4.55279]
[1780612505708,75.55,63173.84,18.4,0.86356,0.00014,4.52988]
[1780612506715,75.55,63173.54,18.4,0.86352,0.00014,4.53075]
[1780612507722,75.55,63174.93,18.4,0.86372,0.00014,4.52638]
[1780612508729,75.55,63177.48,18.4,0.86408,0.00014,4.51841]
[1780612508881,75.55,63177.48,18.4,0.86408,0.00014,4.51841]
[1780612509129,75.55,63177.48,18.4,0.86408,0.00014,4.51841]
[1780612509480,75.55,63177.48,18.4,0.86408,0.00014,4.51841]
[1780612509567,75.55,63177.48,18.4,0.86408,0.00014,4.51841]
[1780612509736,75.55,63193.42,18.4,0.86629,0.00014,4.46897]
[1780612510538,75.55,63193.42,18.4,0.86629,0.00014,4.46897]
[1780612510658,75.55,63193.42,18.4,0.86629,0.00014,4.46897]
[1780612510742,75.55,63199.49,18.4,0.86713,0.00014,4.45011]
[1780612511436,75.55,63199.49,18.4,0.86713,0.00014,4.45011]
[1780612511750,75.55,63199.98,18.4,0.86719,0.00014,4.44855]
[1780612512246,75.55,63199.98,18.4,0.86719,0.00014,4.44855]
[1780612512757,75.55,63199.24,18.4,0.8671,0.00014,4.45079]
[1780612513764,75.54,63198.78,18.4,0.86703,0.00014,4.45216]
[1780612514772,75.54,63199.35,18.4,0.86711,0.00014,4.45034]
[1780612515779,75.54,63201.0,18.4,0.86734,0.00014,4.44519]
[1780612516786,75.54,63200.72,18.4,0.86731,0.00014,4.44601]
[1780612518803,75.54,63215.38,18.4,0.86931,0.00014,4.40062]
[1780612519810,75.54,63210.27,18.4,0.86862,0.00014,4.41631]
[1780612520853,75.54,63210.13,18.4,0.8686,0.00014,4.41674]
[1780612520934,75.54,63205.86,18.4,0.86802,0.00014,4.42983]
[1780612521887,75.54,63205.86,18.4,0.86802,0.00014,4.42983]
[1780612521948,75.54,63205.86,18.4,0.86802,0.00014,4.42983]
[1780612522008,75.54,63219.83,18.4,0.86993,0.00014,4.38658]
[1780612522832,75.54,63225.66,18.4,0.87072,0.00013,4.36847]
[1780612523839,75.53,63226.37,18.4,0.87082,0.00013,4.36621]
[1780612525475,75.53,63226.37,18.4,0.87082,0.00013,4.36621]
[1780612525878,75.53,63225.81,18.4,0.87074,0.00013,4.36786]
[1780612525980,75.53,63227.96,18.4,0.87103,0.00013,4.36123]
[1780612528880,75.53,63231.07,18.4,0.87145,0.00013,4.35154]
[1780612529887,75.53,63232.66,18.4,0.87167,0.00013,4.34661]
[1780612532685,75.53,63232.87,18.4,0.8717,0.00013,4.34594]
[1780612532752,75.53,63232.87,18.4,0.8717,0.00013,4.34594]
[1780612533863,75.53,63233.24,18.4,0.87195,0.00013,4.3361]
[1780612532914,75.53,63240.23,18.4,0.87289,0.00013,4.31459]
[1780612534554,75.53,63240.23,18.4,0.87289,0.00013,4.31459]
[1780612534761,75.53,63265.26,18.4,0.87619,0.00013,4.23779]
[1780612534927,75.53,63272.63,18.4,0.87715,0.00013,4.21523]
[1780612536413,75.53,63280.73,18.4,0.8782,0.00013,4.19039]
[1780612536902,75.53,63280.73,18.4,0.8782,0.00013,4.19039]
[1780612537261,75.53,63286.6,18.4,0.87896,0.00013,4.1723]
[1780612538567,75.54,63287.05,18.4,0.87897,0.00013,4.17208]
[1780612538957,75.54,63286.09,18.4,0.87885,0.00013,4.17501]
[1780612539984,75.54,63286.09,18.4,0.87885,0.00013,4.17501]
[1780612540781,75.54,63286.09,18.4,0.87885,0.00013,4.17501]
[1780612540971,75.54,63281.96,18.4,0.87832,0.00013,4.18764]
[1780612542399,75.54,63281.96,18.4,0.87832,0.00013,4.18764]
[1780612542499,75.56,63281.15,18.4,0.87816,0.00013,4.19132]
[1780612543658,75.56,63281.15,18.4,0.87816,0.00013,4.19132]
[1780612543761,75.56,63284.39,18.4,0.87858,0.00013,4.18141]
[1780612543992,75.56,63283.62,18.4,0.87848,0.00013,4.18376]
[1780612544998,75.56,63282.96,18.4,0.8784,0.00013,4.18578]
[1780612548817,75.56,63282.69,18.4,0.87835,0.00013,4.18682]
[1780612548834,75.56,63284.85,18.4,0.87863,0.00013,4.18021]
[1780612549126,75.56,63284.85,18.4,0.87863,0.00013,4.18021]
[1780612549142,75.56,63284.85,18.4,0.87863,0.00013,4.18021]
[1780612549610,75.56,63284.85,18.4,0.87863,0.00013,4.18021]
[1780612549643,75.56,63309.09,18.4,0.88172,0.00013,4.10642]
[1780612550345,75.56,63309.09,18.4,0.88172,0.00013,4.10642]
[1780612550401,75.56,63315.79,18.4,0.88257,0.00013,4.08609]
[1780612551362,75.56,63315.79,18.4,0.88257,0.00013,4.08609]
[1780612551431,75.56,63315.68,18.4,0.88255,0.00013,4.08641]
[1780612553733,75.56,63315.51,18.4,0.88253,0.00013,4.08697]
[1780612553779,75.56,63315.51,18.4,0.88253,0.00013,4.08697]
[1780612553853,75.56,63315.51,18.4,0.88253,0.00013,4.08697]
[1780612553798,75.56,63327.26,18.4,0.884,0.00012,4.05139]
[1780612554079,75.56,63332.83,18.4,0.88469,0.00012,4.03455]
[1780612554959,75.56,63332.83,18.4,0.88469,0.00012,4.03455]
[1780612555244,75.57,63334.73,18.4,0.88492,0.00012,4.029]
[1780612556195,75.57,63334.73,18.4,0.88492,0.00012,4.029]
[1780612556240,75.57,63333.84,18.4,0.88481,0.00012,4.03178]
[1780612557738,75.57,63333.84,18.4,0.88481,0.00012,4.03178]
[1780612557831,75.57,63327.93,18.4,0.88406,0.00012,4.04997]
[1780612558109,75.57,63327.17,18.4,0.88396,0.00012,4.05226]
[1780612560883,75.57,63327.22,18.4,0.88396,0.00012,4.0523]
[1780612560129,75.58,63321.21,18.4,0.88321,0.00013,4.07068]
[1780612561262,75.58,63321.21,18.4,0.88321,0.00013,4.07068]
[1780612561953,75.58,63321.21,18.4,0.88321,0.00013,4.07068]
[1780612561364,75.58,63304.85,18.4,0.88114,0.00013,4.1205]
[1780612562166,75.58,63302.83,18.4,0.88087,0.00013,4.1268]
[1780612563451,75.58,63302.83,18.4,0.88087,0.00013,4.1268]
[1780612563545,75.58,63309.57,18.4,0.88172,0.00013,4.10641]
[1780612564191,75.58,63320.87,18.4,0.88314,0.00013,4.07222]
[1780612565201,75.58,63315.52,18.4,0.88247,0.00013,4.08854]
[1780612566552,75.59,63320.5,18.4,0.88309,0.00013,4.07361]
[1780612567847,75.59,63320.5,18.4,0.88309,0.00013,4.07361]
[1780612567216,75.59,63314.43,18.4,0.88232,0.00013,4.09214]
[1780612568222,75.59,63311.48,18.4,0.88194,0.00013,4.10124]
[1780612569229,75.59,63309.67,18.4,0.88171,0.00013,4.10686]
[1780612571346,75.59,63309.66,18.4,0.8817,0.00013,4.10701]
[1780612571644,75.6,63317.74,18.4,0.88271,0.00013,4.0826]
[1780612572250,75.6,63320.36,18.4,0.88304,0.00013,4.07477]
[1780612573627,75.6,63320.36,18.4,0.88304,0.00013,4.07477]
[1780612573726,75.6,63306.93,18.4,0.88134,0.00013,4.11565]
[1780612574055,75.6,63306.93,18.4,0.88134,0.00013,4.11565]
[1780612574746,75.6,63306.93,18.4,0.88134,0.00013,4.11565]
[1780612574823,75.6,63295.51,18.4,0.87988,0.00013,4.15062]
[1780612575753,75.6,63295.51,18.4,0.87988,0.00013,4.15062]
[1780612575829,75.6,63295.51,18.4,0.87988,0.00013,4.15062]
[1780612575808,75.61,63281.33,18.4,0.87804,0.00013,4.19426]
[1780612576023,75.61,63281.33,18.4,0.87804,0.00013,4.19426]
[1780612576278,75.61,63282.95,18.4,0.87825,0.00013,4.18932]
[1780612577285,75.61,63282.73,18.4,0.87822,0.00013,4.18997]
[1780612578240,75.61,63282.73,18.4,0.87822,0.00013,4.18997]
[1780612578293,75.61,63282.67,18.4,0.87821,0.00013,4.19014]
[1780612579299,75.61,63284.83,18.4,0.87849,0.00013,4.18354]
[1780612581313,75.61,63286.43,18.4,0.8787,0.00013,4.17864]
[1780612583029,75.61,63286.36,18.4,0.87869,0.00013,4.17885]
[1780612583327,75.61,63278.83,18.4,0.87772,0.00013,4.20183]
[1780612584334,75.61,63263.96,18.4,0.87579,0.00013,4.24729]
[1780612584954,75.61,63263.96,18.4,0.87579,0.00013,4.24729]
[1780612585341,75.61,63261.84,18.4,0.87551,0.00013,4.25376]
[1780612586197,75.61,63261.84,18.4,0.87551,0.00013,4.25376]
[1780612586353,75.6,63256.77,18.4,0.87485,0.00013,4.2692]
[1780612587267,75.6,63256.77,18.4,0.87485,0.00013,4.2692]
[1780612587475,75.6,63256.77,18.4,0.87485,0.00013,4.2692]
[1780612587576,75.61,63251.64,18.4,0.87417,0.00013,4.28494]
[1780612588247,75.61,63251.64,18.4,0.87417,0.00013,4.28494]
[1780612588365,75.6,63264.06,18.4,0.8758,0.00013,4.24686]
[1780612588976,75.6,63264.06,18.4,0.8758,0.00013,4.24686]
[1780612589372,75.6,63273.64,18.4,0.87705,0.00013,4.21752]
[1780612590378,75.6,63272.62,18.4,0.87692,0.00013,4.22065]
[1780612591304,75.6,63272.62,18.4,0.87692,0.00013,4.22065]
[1780612591386,75.61,63269.07,18.4,0.87666,0.00013,4.2229]
[1780612592551,75.61,63269.07,18.4,0.87666,0.00013,4.2229]
[1780612592633,75.61,63268.85,18.4,0.87663,0.00013,4.22362]
[1780612593400,75.61,63280.12,18.4,0.87809,0.00013,4.18924]
[1780612594007,75.61,63280.12,18.4,0.87809,0.00013,4.18924]
[1780612594104,75.61,63280.12,18.4,0.87809,0.00013,4.18924]
[1780612594410,75.61,63286.28,18.4,0.87888,0.00013,4.1705]
[1780612595417,75.61,63292.99,18.4,0.87974,0.00013,4.15005]
[1780612596514,75.61,63296.09,18.4,0.88014,0.00013,4.14062]
[1780612597431,75.61,63292.67,18.4,0.8797,0.00013,4.15107]
[1780612598590,75.61,63292.67,18.4,0.8797,0.00013,4.15107]
[1780612598657,75.61,63292.67,18.4,0.8797,0.00013,4.15107]
[1780612598743,75.61,63292.67,18.4,0.8797,0.00013,4.15107]
[1780612598842,75.61,63293.65,18.4,0.87982,0.00013,4.14814]
[1780612599445,75.61,63301.71,18.4,0.88085,0.00013,4.12355]
[1780612600452,75.61,63302.46,18.4,0.88095,0.00013,4.12132]
[1780612601684,75.61,63302.46,18.4,0.88095,0.00013,4.12132]
[1780612601744,75.61,63302.46,18.4,0.88095,0.00013,4.12132]
[1780612601818,75.61,63304.48,18.4,0.8812,0.00013,4.11526]
[1780612602138,75.61,63304.48,18.4,0.8812,0.00013,4.11526]
[1780612602486,75.61,63331.34,18.4,0.88457,0.00012,4.03398]
[1780612603543,75.61,63331.34,18.4,0.88457,0.00012,4.03398]
[1780612603550,75.62,63365.42,18.4,0.88871,0.00012,3.93237]
[1780612604164,75.62,63365.42,18.4,0.88871,0.00012,3.93237]
[1780612604483,75.62,63362.87,18.4,0.8884,0.00012,3.9401]
[1780612605841,75.63,63363.31,18.4,0.88844,0.00012,3.93902]
[1780612606577,75.63,63363.31,18.4,0.88844,0.00012,3.93902]
[1780612606698,75.63,63363.31,18.4,0.88844,0.00012,3.93902]
[1780612606789,75.63,63362.2,18.4,0.88829,0.00012,3.94267]
[1780612607504,75.63,63357.32,18.4,0.8877,0.00012,3.95731]
[1780612608512,75.63,63353.3,18.4,0.8872,0.00012,3.96961]
[1780612609519,75.64,63356.48,18.4,0.88758,0.00012,3.96014]
[1780612610526,75.64,63355.47,18.4,0.88746,0.00012,3.96325]
[1780612612545,75.64,63352.73,18.4,0.88712,0.00012,3.97164]
[1780612612962,75.64,63352.73,18.4,0.88712,0.00012,3.97164]
[1780612613749,75.64,63352.73,18.4,0.88712,0.00012,3.97164]
[1780612613850,75.64,63347.23,18.4,0.88643,0.00012,3.98843]
[1780612614559,75.64,63351.26,18.4,0.88693,0.00012,3.97631]
[1780612615319,75.64,63351.26,18.4,0.88693,0.00012,3.97631]
[1780612615568,75.64,63345.72,18.4,0.88624,0.00012,3.99313]
[1780612616180,75.64,63345.72,18.4,0.88624,0.00012,3.99313]
[1780612616407,75.64,63345.72,18.4,0.88624,0.00012,3.99313]
[1780612616576,75.65,63330.89,18.4,0.8844,0.00012,4.03801]
[1780612617337,75.65,63330.89,18.4,0.8844,0.00012,4.03801]
[1780612617899,75.65,63330.89,18.4,0.8844,0.00012,4.03801]
[1780612617903,75.65,63335.26,18.4,0.88494,0.00012,4.02505]
[1780612618948,75.65,63335.26,18.4,0.88494,0.00012,4.02505]
[1780612618589,75.65,63342.88,18.4,0.88588,0.00012,4.00208]
[1780612619434,75.65,63342.88,18.4,0.88588,0.00012,4.00208]
[1780612619596,75.65,63323.15,18.4,0.88343,0.00013,4.06173]
[1780612620192,75.65,63323.15,18.4,0.88343,0.00013,4.06173]
[1780612620603,75.68,63324.51,18.4,0.88349,0.00012,4.06013]
[1780612621611,75.68,63319.13,18.4,0.88282,0.00013,4.07644]
[1780612622649,75.69,63321.13,18.4,0.88306,0.00013,4.07056]
[1780612623712,75.69,63321.13,18.4,0.88306,0.00013,4.07056]
[1780612624138,75.69,63321.56,18.4,0.88311,0.00013,4.0694]
[1780612624719,75.69,63321.56,18.4,0.88311,0.00013,4.0694]
[1780612624727,75.69,63314.77,18.4,0.88225,0.00013,4.09011]
[1780612625313,75.69,63314.77,18.4,0.88225,0.00013,4.09011]
[1780612625664,75.69,63308.99,18.4,0.88152,0.00013,4.10778]
[1780612626333,75.69,63308.99,18.4,0.88152,0.00013,4.10778]
[1780612626388,75.69,63308.99,18.4,0.88152,0.00013,4.10778]
[1780612626883,75.69,63308.99,18.4,0.88152,0.00013,4.10778]
[1780612626929,75.7,63306.23,18.4,0.88116,0.00013,4.11637]
[1780612627679,75.7,63311.97,18.4,0.88189,0.00013,4.09897]
[1780612628243,75.7,63311.97,18.4,0.88189,0.00013,4.09897]
[1780612628686,75.7,63310.61,18.4,0.88171,0.00013,4.10317]
[1780612630665,75.7,63310.11,18.4,0.88164,0.00013,4.1048]
[1780612630713,75.7,63308.09,18.4,0.88138,0.00013,4.11103]
[1780612631341,75.7,63308.09,18.4,0.88138,0.00013,4.11103]
[1780612631537,75.7,63308.09,18.4,0.88138,0.00013,4.11103]
[1780612631711,75.7,63298.69,18.4,0.88019,0.00013,4.13967]
[1780612633032,75.7,63298.47,18.4,0.88015,0.00013,4.14043]
[1780612633725,75.7,63306.49,18.4,0.88117,0.00013,4.11613]
[1780612634712,75.7,63306.49,18.4,0.88117,0.00013,4.11613]
[1780612634732,75.7,63304.91,18.4,0.88097,0.00013,4.12097]
[1780612635739,75.71,63300.78,18.4,0.88044,0.00013,4.13368]
[1780612636746,75.71,63300.04,18.4,0.88034,0.00013,4.13592]
[1780612637753,75.71,63297.72,18.4,0.88004,0.00013,4.14303]
[1780612638757,75.71,63297.72,18.4,0.88004,0.00013,4.14303]
[1780612638804,75.71,63301.84,18.4,0.88057,0.00013,4.13062]
[1780612639767,75.71,63312.76,18.4,0.88195,0.00013,4.0975]
[1780612640774,75.71,63311.83,18.4,0.88182,0.00013,4.10049]
[1780612641781,75.71,63310.26,18.4,0.88162,0.00013,4.10525]
[1780612642788,75.73,63299.92,18.4,0.88027,0.00013,4.13773]
[1780612642997,75.73,63299.92,18.4,0.88027,0.00013,4.13773]
[1780612643803,75.73,63297.83,18.4,0.88,0.00013,4.14408]
[1780612644158,75.73,63297.83,18.4,0.88,0.00013,4.14408]
[1780612644823,75.73,63281.37,18.4,0.87789,0.00013,4.19422]
[1780612645509,75.73,63281.37,18.4,0.87789,0.00013,4.19422]
[1780612645765,75.73,63281.37,18.4,0.87789,0.00013,4.19422]
[1780612645814,75.73,63287.61,18.4,0.87867,0.00013,4.17565]
[1780612646567,75.73,63287.61,18.4,0.87867,0.00013,4.17565]
[1780612646820,75.73,63283.9,18.4,0.8782,0.00013,4.18692]
[1780612647830,75.73,63280.25,18.4,0.87773,0.00013,4.19804]
[1780612648837,75.73,63277.31,18.4,0.87735,0.00013,4.20696]
[1780612649474,75.73,63277.31,18.4,0.87735,0.00013,4.20696]
[1780612649850,75.73,63285.01,18.4,0.87834,0.00013,4.18344]
[1780612650353,75.73,63285.01,18.4,0.87834,0.00013,4.18344]
[1780612650424,75.73,63285.01,18.4,0.87834,0.00013,4.18344]
[1780612650856,75.73,63303.0,18.4,0.88065,0.00013,4.12873]
[1780612651862,75.73,63306.45,18.4,0.88128,0.00013,4.10968]
[1780612652869,75.73,63300.75,18.4,0.88056,0.00013,4.12707]
[1780612653876,75.73,63293.93,18.4,0.87968,0.00013,4.14785]
[1780612654883,75.73,63289.51,18.4,0.87912,0.00013,4.16133]
[1780612655890,75.73,63293.2,18.4,0.87959,0.00013,4.15012]
[1780612656897,75.73,63289.99,18.4,0.87918,0.00013,4.15992]
[1780612657904,75.73,63285.07,18.4,0.87854,0.00013,4.17491]
[1780612658536,75.73,63285.07,18.4,0.87854,0.00013,4.17491]
[1780612659019,75.73,63285.07,18.4,0.87854,0.00013,4.17491]
[1780612658912,75.73,63301.19,18.4,0.88061,0.00013,4.1259]
[1780612659527,75.73,63301.19,18.4,0.88061,0.00013,4.1259]
[1780612659759,75.73,63301.19,18.4,0.88061,0.00013,4.1259]
[1780612659834,75.73,63301.19,18.4,0.88061,0.00013,4.1259]
[1780612659919,75.74,63307.09,18.4,0.88135,0.00013,4.10807]
[1780612661250,75.74,63306.81,18.4,0.88131,0.00013,4.10901]
[1780612661933,75.74,63316.92,18.4,0.88258,0.00013,4.07848]
[1780612662683,75.74,63316.92,18.4,0.88258,0.00013,4.07848]
[1780612662824,75.74,63316.92,18.4,0.88258,0.00013,4.07848]
[1780612662940,75.74,63313.0,18.4,0.88209,0.00013,4.09049]
[1780612663947,75.74,63305.04,18.4,0.88107,0.00013,4.11473]
[1780612664314,75.74,63305.04,18.4,0.88107,0.00013,4.11473]
[1780612664692,75.74,63305.04,18.4,0.88107,0.00013,4.11473]
[1780612664954,75.74,63298.67,18.4,0.88026,0.00013,4.13414]
[1780612665961,75.74,63297.49,18.4,0.88011,0.00013,4.13778]
[1780612666438,75.74,63297.49,18.4,0.88011,0.00013,4.13778]
[1780612666727,75.74,63297.49,18.4,0.88011,0.00013,4.13778]
[1780612666961,75.74,63297.49,18.4,0.88011,0.00013,4.13778]
[1780612666968,75.74,63289.39,18.4,0.87907,0.00013,4.16245]
[1780612667476,75.74,63289.39,18.4,0.87907,0.00013,4.16245]
[1780612668227,75.74,63289.39,18.4,0.87907,0.00013,4.16245]
[1780612667981,75.74,63282.25,18.4,0.87815,0.00013,4.18418]
[1780612668995,75.74,63268.85,18.4,0.87641,0.00013,4.22507]
[1780612670004,75.74,63274.44,18.4,0.87714,0.00013,4.20801]
[1780612670165,75.74,63274.44,18.4,0.87714,0.00013,4.20801]
[1780612671011,75.76,63277.47,18.4,0.87749,0.00013,4.19972]
[1780612672047,75.76,63276.63,18.4,0.87738,0.00013,4.20234]
[1780612673042,75.76,63273.57,18.4,0.87698,0.00013,4.21175]
[1780612674052,75.76,63274.64,18.4,0.87712,0.00013,4.20855]
[1780612676066,75.76,63275.33,18.4,0.8772,0.00013,4.20657]
[1780612677071,75.76,63269.79,18.4,0.87648,0.00013,4.22353]
[1780612678078,75.76,63267.24,18.4,0.87614,0.00013,4.23142]
[1780612679085,75.76,63260.57,18.4,0.87527,0.00013,4.25183]
[1780612679163,75.76,63260.57,18.4,0.87527,0.00013,4.25183]
[1780612679780,75.76,63260.57,18.4,0.87527,0.00013,4.25183]
[1780612680092,75.76,63267.21,18.4,0.87614,0.00013,4.23154]
[1780612680701,75.76,63267.32,18.4,0.87615,0.00013,4.2312]
[1780612681104,75.76,63260.76,18.4,0.8753,0.00013,4.25124]
[1780612682109,75.77,63259.35,18.4,0.87511,0.00013,4.25561]
[1780612683116,75.77,63267.48,18.4,0.87617,0.00013,4.23077]
[1780612684318,75.77,63267.48,18.4,0.87617,0.00013,4.23077]
[1780612684700,75.77,63267.48,18.4,0.87617,0.00013,4.23077]
[1780612685132,75.77,63267.48,18.4,0.87617,0.00013,4.23077]
[1780612684746,75.77,63268.91,18.4,0.87636,0.00013,4.2264]
[1780612685809,75.77,63268.91,18.4,0.87636,0.00013,4.2264]
[1780612685821,75.77,63257.69,18.4,0.87488,0.00013,4.26097]
[1780612686564,75.77,63279.01,18.4,0.87766,0.00013,4.1958]
[1780612687150,75.77,63282.62,18.4,0.87813,0.00013,4.18479]
[1780612688680,75.77,63281.79,18.4,0.87802,0.00013,4.1874]
[1780612689260,75.77,63281.79,18.4,0.87802,0.00013,4.1874]
[1780612689362,75.77,63278.69,18.4,0.87762,0.00013,4.19683]
[1780612691155,75.78,63278.8,18.4,0.87759,0.00013,4.19739]
[1780612693193,75.78,63281.31,18.4,0.87791,0.00013,4.18997]
[1780612694669,75.78,63285.78,18.4,0.87849,0.00013,4.17633]
[1780612695207,75.78,63291.25,18.4,0.87919,0.00013,4.15967]
[1780612696957,75.78,63291.25,18.4,0.87919,0.00013,4.15967]
[1780612696985,75.78,63285.3,18.4,0.87843,0.00013,4.17776]
[1780612697222,75.78,63280.87,18.4,0.87785,0.00013,4.19127]
[1780612698477,75.78,63280.87,18.4,0.87785,0.00013,4.19127]
[1780612698555,75.78,63287.06,18.4,0.87865,0.00013,4.17241]
[1780612699235,75.78,63291.69,18.4,0.87925,0.00013,4.15831]
[1780612700243,75.78,63292.71,18.4,0.87938,0.00013,4.15521]
[1780612702256,75.78,63290.66,18.4,0.87911,0.00013,4.16148]
[1780612704271,75.78,63289.5,18.4,0.87896,0.00013,4.16505]
[1780612706285,75.78,63292.18,18.4,0.87931,0.00013,4.15692]
[1780612708512,75.78,63292.32,18.4,0.87932,0.00013,4.1565]
[1780612708583,75.78,63298.72,18.4,0.88014,0.00013,4.13708]
[1780612709177,75.78,63298.72,18.4,0.88014,0.00013,4.13708]
[1780612709301,75.78,63298.72,18.4,0.88014,0.00013,4.13708]
[1780612709306,75.78,63303.16,18.4,0.8807,0.00013,4.12363]
[1780612710313,75.79,63303.94,18.4,0.8808,0.00013,4.12132]
[1780612711239,75.79,63303.94,18.4,0.8808,0.00013,4.12132]
[1780612712013,75.79,63304.05,18.4,0.88102,0.00013,4.11239]
[1780612712327,75.79,63302.76,18.4,0.88085,0.00013,4.11638]
[1780612713559,75.79,63302.76,18.4,0.88085,0.00013,4.11638]
[1780612713934,75.79,63302.76,18.4,0.88085,0.00013,4.11638]
[1780612713997,75.79,63300.08,18.4,0.88051,0.00013,4.12459]
[1780612714347,75.79,63303.0,18.4,0.88088,0.00013,4.11573]
[1780612715354,75.79,63302.94,18.4,0.88086,0.00013,4.11605]
[1780612716247,75.79,63302.94,18.4,0.88086,0.00013,4.11605]
[1780612716307,75.79,63302.94,18.4,0.88086,0.00013,4.11605]
[1780612716885,75.79,63302.94,18.4,0.88086,0.00013,4.11605]
[1780612716891,75.79,63303.85,18.4,0.88098,0.00013,4.11337]
[1780612717330,75.79,63303.85,18.4,0.88098,0.00013,4.11337]
[1780612717377,75.79,63308.01,18.4,0.8815,0.00013,4.10085]
[1780612718619,75.79,63308.01,18.4,0.8815,0.00013,4.10085]
[1780612718704,75.79,63308.01,18.4,0.8815,0.00013,4.10085]
[1780612718766,75.79,63308.01,18.4,0.8815,0.00013,4.10085]
[1780612718852,75.79,63305.01,18.4,0.88112,0.00013,4.11001]
[1780612719392,75.8,63300.72,18.4,0.88057,0.00013,4.12312]
[1780612720399,75.8,63296.73,18.4,0.88006,0.00013,4.13531]
[1780612721406,75.8,63292.16,18.4,0.87947,0.00013,4.14926]
[1780612722413,75.8,63300.55,18.4,0.88054,0.00013,4.12384]
[1780612723420,75.8,63301.56,18.4,0.88067,0.00013,4.1208]
[1780612724427,75.8,63298.96,18.4,0.88033,0.00013,4.12875]
[1780612725434,75.8,63303.95,18.4,0.88096,0.00013,4.11369]
[1780612726441,75.8,63302.02,18.4,0.88072,0.00013,4.1196]
[1780612728455,75.8,63300.28,18.4,0.88049,0.00013,4.12503]
[1780612729462,75.8,63297.19,18.4,0.88009,0.00013,4.13447]
[1780612731207,75.8,63297.19,18.4,0.88009,0.00013,4.13447]
[1780612730469,75.8,63296.33,18.4,0.87998,0.00013,4.13715]
[1780612731588,75.8,63296.33,18.4,0.87998,0.00013,4.13715]
[1780612731673,75.8,63296.33,18.4,0.87998,0.00013,4.13715]
[1780612731801,75.81,63311.88,18.4,0.88195,0.00013,4.09007]
[1780612733142,75.81,63311.88,18.4,0.88195,0.00013,4.09007]
[1780612732484,75.81,63336.45,18.4,0.88502,0.00012,4.01591]
[1780612733490,75.83,63333.71,18.4,0.88462,0.00012,4.02575]
[1780612735186,75.83,63330.64,18.4,0.88423,0.00012,4.0351]
[1780612736165,75.83,63330.64,18.4,0.88423,0.00012,4.0351]
[1780612737334,75.83,63329.91,18.4,0.88412,0.00012,4.0377]
[1780612737853,75.83,63329.91,18.4,0.88412,0.00012,4.0377]
[1780612737985,75.84,63338.45,18.4,0.88518,0.00012,4.01218]
[1780612738363,75.84,63338.45,18.4,0.88518,0.00012,4.01218]
[1780612738816,75.84,63338.45,18.4,0.88518,0.00012,4.01218]
[1780612738889,75.86,63352.98,18.4,0.88689,0.00012,3.97043]
[1780612739501,75.86,63352.98,18.4,0.88689,0.00012,3.97043]
[1780612739537,75.86,63354.43,18.4,0.88705,0.00012,3.96631]
[1780612740582,75.86,63354.43,18.4,0.88705,0.00012,3.96631]
[1780612740637,75.9,63352.18,18.4,0.88666,0.00012,3.9759]
[1780612741296,75.9,63352.18,18.4,0.88666,0.00012,3.9759]
[1780612741552,75.9,63362.26,18.4,0.88789,0.00012,3.94572]
[1780612742558,75.9,63345.83,18.4,0.88588,0.00012,3.995]
[1780612743335,75.9,63345.83,18.4,0.88588,0.00012,3.995]
[1780612743409,75.9,63345.83,18.4,0.88588,0.00012,3.995]
[1780612743894,75.9,63345.83,18.4,0.88588,0.00012,3.995]
[1780612743922,75.95,63331.2,18.4,0.88393,0.00012,4.0426]
[1780612745120,75.95,63331.2,18.4,0.88393,0.00012,4.0426]
[1780612744884,75.97,63311.72,18.4,0.88144,0.00013,4.10262]
[1780612745528,75.97,63311.72,18.4,0.88144,0.00013,4.10262]
[1780612746140,75.97,63306.43,18.4,0.88077,0.00013,4.11861]
[1780612746592,75.97,63295.95,18.4,0.87943,0.00013,4.15052]
[1780612747599,75.97,63292.59,18.4,0.87899,0.00013,4.16079]
[1780612748419,75.97,63292.59,18.4,0.87899,0.00013,4.16079]
[1780612748612,75.97,63286.99,18.4,0.87828,0.00013,4.17779]
[1780612749850,75.97,63286.99,18.4,0.87828,0.00013,4.17779]
[1780612750106,75.97,63286.99,18.4,0.87828,0.00013,4.17779]
[1780612749946,75.97,63282.37,18.4,0.87768,0.00013,4.1918]
[1780612750622,75.97,63276.66,18.4,0.87694,0.00013,4.20913]
[1780612751342,75.97,63276.66,18.4,0.87694,0.00013,4.20913]
[1780612752126,75.97,63284.59,18.4,0.87797,0.00013,4.18507]
[1780612752636,75.97,63296.58,18.4,0.87951,0.00013,4.14869]
[1780612753859,75.97,63296.58,18.4,0.87951,0.00013,4.14869]
[1780612754129,75.97,63310.43,18.4,0.88126,0.00013,4.10676]
[1780612754650,75.97,63312.47,18.4,0.88152,0.00013,4.10068]
[1780612755935,75.97,63312.47,18.4,0.88152,0.00013,4.10068]
[1780612756668,75.98,63307.97,18.4,0.88094,0.00013,4.11446]
[1780612757671,75.98,63309.39,18.4,0.88112,0.00013,4.11024]
[1780612758680,75.98,63307.86,18.4,0.88092,0.00013,4.11494]
[1780612760068,75.98,63307.86,18.4,0.88092,0.00013,4.11494]
[1780612760694,75.98,63311.4,18.4,0.88136,0.00013,4.10438]
[1780612761656,75.98,63311.4,18.4,0.88136,0.00013,4.10438]
[1780612761702,75.98,63309.4,18.4,0.88111,0.00013,4.11051]
[1780612763003,75.98,63309.4,18.4,0.88111,0.00013,4.11051]
[1780612763054,75.98,63287.04,18.4,0.87825,0.00013,4.17833]
[1780612763507,75.98,63287.04,18.4,0.87825,0.00013,4.17833]
[1780612764157,75.98,63287.04,18.4,0.87825,0.00013,4.17833]
[1780612764193,75.98,63287.04,18.4,0.87825,0.00013,4.17833]
[1780612763716,75.98,63319.33,18.4,0.88236,0.00013,4.08058]
[1780612764863,75.98,63319.33,18.4,0.88236,0.00013,4.08058]
[1780612764932,75.98,63324.07,18.4,0.88295,0.00013,4.06641]
[1780612766744,75.99,63324.91,18.4,0.88304,0.00012,4.06416]
[1780612768167,75.99,63327.23,18.4,0.88332,0.00012,4.05732]
[1780612768413,75.99,63327.23,18.4,0.88332,0.00012,4.05732]
[1780612768880,75.99,63327.23,18.4,0.88332,0.00012,4.05732]
[1780612768930,75.99,63335.4,18.4,0.88433,0.00012,4.03289]
[1780612769547,75.99,63335.4,18.4,0.88433,0.00012,4.03289]
[1780612769815,75.99,63335.4,18.4,0.88433,0.00012,4.03289]
[1780612769886,75.99,63335.4,18.4,0.88433,0.00012,4.03289]
[1780612769975,75.99,63335.4,18.4,0.88433,0.00012,4.03289]
[1780612770029,75.99,63343.68,18.4,0.88535,0.00012,4.00821]
[1780612771111,75.99,63343.68,18.4,0.88535,0.00012,4.00821]
[1780612771162,76.0,63342.16,18.4,0.88536,0.00012,4.00436]
[1780612771786,76.0,63340.66,18.4,0.88516,0.00012,4.00908]
[1780612772277,76.0,63340.66,18.4,0.88516,0.00012,4.00908]
[1780612772893,76.0,63340.66,18.4,0.88516,0.00012,4.00908]
[1780612773184,76.0,63340.66,18.4,0.88516,0.00012,4.00908]
[1780612772956,76.0,63350.79,18.4,0.8864,0.00012,3.97882]
[1780612774099,76.0,63350.79,18.4,0.8864,0.00012,3.97882]
[1780612774163,76.0,63365.19,18.4,0.88815,0.00012,3.9358]
[1780612774585,76.0,63365.19,18.4,0.88815,0.00012,3.9358]
[1780612774812,76.0,63378.86,18.4,0.8898,0.00012,3.89517]
[1780612775819,76.0,63376.66,18.4,0.88953,0.00012,3.90174]
[1780612776892,76.0,63376.66,18.4,0.88953,0.00012,3.90174]
[1780612776896,76.0,63381.94,18.4,0.89016,0.00012,3.88604]
[1780612778210,76.0,63381.94,18.4,0.89016,0.00012,3.88604]
[1780612777833,76.0,63376.86,18.4,0.88955,0.00012,3.90133]
[1780612778840,76.01,63373.08,18.4,0.88909,0.00012,3.91273]
[1780612780047,76.01,63373.08,18.4,0.88909,0.00012,3.91273]
[1780612780125,76.01,63376.52,18.4,0.8895,0.00012,3.90262]
[1780612780854,76.01,63378.82,18.4,0.88977,0.00012,3.89592]
[1780612781342,76.01,63378.82,18.4,0.88977,0.00012,3.89592]
[1780612781861,76.01,63376.44,18.4,0.88948,0.00012,3.90315]
[1780612782333,76.01,63376.44,18.4,0.88948,0.00012,3.90315]
[1780612782868,76.01,63375.44,18.4,0.88935,0.00012,3.90627]
[1780612783718,76.01,63375.44,18.4,0.88935,0.00012,3.90627]
[1780612784053,76.01,63375.44,18.4,0.88935,0.00012,3.90627]
[1780612784181,76.01,63375.44,18.4,0.88935,0.00012,3.90627]
[1780612784138,76.02,63372.98,18.4,0.88905,0.00012,3.91374]
[1780612784882,76.02,63367.58,18.4,0.88839,0.00012,3.92996]
[1780612785703,76.02,63367.58,18.4,0.88839,0.00012,3.92996]
[1780612785889,76.02,63366.21,18.4,0.88822,0.00012,3.93415]
[1780612786896,76.02,63370.3,18.4,0.88871,0.00012,3.92205]
[1780612787903,76.02,63373.32,18.4,0.88907,0.00012,3.91317]
[1780612789517,76.02,63373.73,18.4,0.88912,0.00012,3.91207]
[1780612789918,76.03,63394.34,18.4,0.89157,0.00012,3.85099]
[1780612791172,76.03,63394.34,18.4,0.89157,0.00012,3.85099]
[1780612791206,76.03,63395.57,18.4,0.89171,0.00012,3.84757]
[1780612791931,76.03,63396.53,18.4,0.89181,0.00012,3.84495]
[1780612793209,76.03,63396.53,18.4,0.89181,0.00012,3.84495]
[1780612793247,76.03,63401.91,18.4,0.89244,0.00012,3.82913]
[1780612793945,76.03,63403.82,18.4,0.89266,0.00012,3.82361]
[1780612794952,76.04,63402.82,18.4,0.89254,0.00012,3.8267]
[1780612795959,76.04,63403.43,18.4,0.8926,0.00012,3.82503]
[1780612796659,76.04,63403.43,18.4,0.8926,0.00012,3.82503]
[1780612797975,76.04,63400.18,18.4,0.89221,0.00012,3.83489]
[1780612798982,76.04,63403.23,18.4,0.89257,0.00012,3.82599]
[1780612799989,76.04,63400.69,18.4,0.89226,0.00012,3.83363]
[1780612800946,76.04,63400.69,18.4,0.89226,0.00012,3.83363]
[1780612801248,76.04,63400.69,18.4,0.89226,0.00012,3.83363]
[1780612800996,76.05,63409.41,18.4,0.89328,0.00012,3.80799]
[1780612801530,76.05,63409.41,18.4,0.89328,0.00012,3.80799]
[1780612802043,76.05,63429.99,18.4,0.89566,0.00011,3.74761]
[1780612802927,76.05,63429.99,18.4,0.89566,0.00011,3.74761]
[1780612803662,76.05,63429.99,18.4,0.89566,0.00011,3.74761]
[1780612803025,76.05,63437.79,18.4,0.89655,0.00011,3.72487]
[1780612804034,76.05,63420.49,18.4,0.89456,0.00012,3.77562]
[1780612804708,76.05,63420.49,18.4,0.89456,0.00012,3.77562]
[1780612805201,76.05,63420.49,18.4,0.89456,0.00012,3.77562]
[1780612805235,76.05,63420.49,18.4,0.89456,0.00012,3.77562]
[1780612805717,76.05,63420.49,18.4,0.89456,0.00012,3.77562]
[1780612805272,76.05,63415.76,18.4,0.89401,0.00012,3.78965]
[1780612805853,76.05,63415.76,18.4,0.89401,0.00012,3.78965]
[1780612806271,76.05,63415.76,18.4,0.89401,0.00012,3.78965]
[1780612806076,76.05,63399.22,18.4,0.89207,0.00012,3.83847]
[1780612806705,76.05,63399.22,18.4,0.89207,0.00012,3.83847]
[1780612807076,76.05,63396.87,18.4,0.89179,0.00012,3.8456]
[1780612809091,76.05,63398.77,18.4,0.89201,0.00012,3.84005]
[1780612811210,76.06,63398.5,18.4,0.89197,0.00012,3.84096]
[1780612811217,76.06,63389.77,18.4,0.89093,0.00012,3.86692]
[1780612812112,76.06,63386.87,18.4,0.89059,0.00012,3.87559]
[1780612813119,76.06,63396.61,18.4,0.89174,0.00012,3.84678]
[1780612813462,76.06,63396.61,18.4,0.89174,0.00012,3.84678]
[1780612814126,76.06,63397.83,18.4,0.89188,0.00012,3.84327]
[1780612815133,76.06,63392.98,18.4,0.8913,0.00012,3.85773]
[1780612815489,76.06,63392.98,18.4,0.8913,0.00012,3.85773]
[1780612816140,76.06,63390.16,18.4,0.89096,0.00012,3.86617]
[1780612817147,76.06,63391.78,18.4,0.89115,0.00012,3.86143]
[1780612818154,76.06,63397.23,18.4,0.8918,0.00012,3.84537]
[1780612819166,76.07,63401.82,18.4,0.89233,0.00012,3.83189]
[1780612819493,76.07,63401.82,18.4,0.89233,0.00012,3.83189]
[1780612820169,76.07,63415.71,18.4,0.89396,0.00012,3.7909]
[1780612821184,76.07,63415.46,18.4,0.89392,0.00012,3.79182]
[1780612822187,76.07,63417.21,18.4,0.89412,0.00012,3.78685]
[1780612823194,76.07,63408.64,18.4,0.89311,0.00012,3.81229]
[1780612824201,76.07,63410.5,18.4,0.89332,0.00012,3.80695]
[1780612825208,76.08,63407.29,18.4,0.89294,0.00012,3.81657]
[1780612826215,76.08,63410.89,18.4,0.89336,0.00012,3.80609]
[1780612827222,76.08,63412.43,18.4,0.89353,0.00012,3.80171]
[1780612828229,76.08,63403.66,18.4,0.8925,0.00012,3.82775]
[1780612828526,76.08,63403.66,18.4,0.8925,0.00012,3.82775]
[1780612829236,76.08,63422.49,18.4,0.89469,0.00012,3.77239]
[1780612829540,76.08,63422.49,18.4,0.89469,0.00012,3.77239]
[1780612829578,76.08,63422.49,18.4,0.89469,0.00012,3.77239]
[1780612829863,76.08,63422.49,18.4,0.89469,0.00012,3.77239]
[1780612830243,76.09,63423.73,18.4,0.89482,0.00012,3.76896]
[1780612831250,76.09,63425.7,18.4,0.89524,0.00012,3.75484]
[1780612831739,76.09,63425.7,18.4,0.89524,0.00012,3.75484]
[1780612832257,76.09,63434.86,18.4,0.89629,0.00011,3.72823]
[1780612833264,76.1,63446.2,18.4,0.89757,0.00011,3.69536]
[1780612834277,76.1,63438.63,18.4,0.89671,0.00011,3.71747]
[1780612836374,76.1,63438.1,18.4,0.89663,0.00011,3.71958]
[1780612836289,76.11,63449.07,18.4,0.89786,0.00011,3.6878]
[1780612837297,76.11,63469.73,18.4,0.90017,0.00011,3.62806]
[1780612837483,76.11,63469.73,18.4,0.90017,0.00011,3.62806]
[1780612837738,76.11,63469.73,18.4,0.90017,0.00011,3.62806]
[1780612838304,76.13,63470.83,18.4,0.90023,0.00011,3.62648]
[1780612839315,76.15,63475.27,18.4,0.90066,0.00011,3.61527]
[1780612839681,76.15,63475.27,18.4,0.90066,0.00011,3.61527]
[1780612841329,76.2,63470.17,18.4,0.89996,0.00011,3.63357]
[1780612842337,76.22,63468.92,18.4,0.89977,0.00011,3.63868]
[1780612842652,76.22,63468.92,18.4,0.89977,0.00011,3.63868]
[1780612843342,76.24,63460.63,18.4,0.89879,0.00011,3.66412]
[1780612844361,76.27,63457.76,18.4,0.89838,0.00011,3.67482]
[1780612845364,76.27,63466.2,18.4,0.89931,0.00011,3.65056]
[1780612846371,76.3,63463.62,18.4,0.89893,0.00011,3.66059]
[1780612848385,76.37,63462.77,18.4,0.89865,0.00011,3.6678]
[1780612849392,76.4,63454.94,18.4,0.89769,0.00011,3.69277]
[1780612850092,76.4,63454.94,18.4,0.89769,0.00011,3.69277]
[1780612850399,76.4,63451.95,18.4,0.89734,0.00011,3.70165]
[1780612850998,76.4,63451.95,18.4,0.89734,0.00011,3.70165]
[1780612851406,76.4,63443.9,18.4,0.89642,0.00011,3.72526]
[1780612852412,76.4,63445.1,18.4,0.89655,0.00011,3.7219]
[1780612853420,76.4,63443.15,18.4,0.89633,0.00011,3.72773]
[1780612853609,76.4,63443.15,18.4,0.89633,0.00011,3.72773]
[1780612853772,76.4,63443.15,18.4,0.89633,0.00011,3.72773]
[1780612853915,76.4,63443.15,18.4,0.89633,0.00011,3.72773]
[1780612854427,76.41,63431.15,18.4,0.89494,0.00012,3.76298]
[1780612854985,76.41,63431.15,18.4,0.89494,0.00012,3.76298]
[1780612855435,76.41,63429.68,18.4,0.89477,0.00012,3.76744]
[1780612856476,76.41,63432.62,18.4,0.8951,0.00011,3.759]
[1780612856773,76.41,63432.62,18.4,0.8951,0.00011,3.759]
[1780612857727,76.41,63432.62,18.4,0.8951,0.00011,3.759]
[1780612857462,76.41,63467.8,18.4,0.89909,0.00011,3.65668]
[1780612858564,76.41,63467.8,18.4,0.89909,0.00011,3.65668]
[1780612858470,76.41,63466.65,18.4,0.89895,0.00011,3.66018]
[1780612859476,76.44,63466.88,18.4,0.89889,0.00011,3.66192]
[1780612860798,76.44,63466.88,18.4,0.89889,0.00011,3.66192]
[1780612860483,76.45,63468.4,18.4,0.89905,0.00011,3.65762]
[1780612861492,76.45,63473.41,18.4,0.89961,0.00011,3.64314]
[1780612862497,76.45,63478.63,18.4,0.90019,0.00011,3.62808]
[1780612864514,76.46,63488.18,18.4,0.90121,0.00011,3.60156]
[1780612865551,76.46,63482.89,18.4,0.90062,0.00011,3.61678]
[1780612866535,76.5,63479.42,18.4,0.90014,0.00011,3.62957]
[1780612868554,76.55,63500.15,18.4,0.90225,0.00011,3.57434]
[1780612868710,76.55,63500.15,18.4,0.90225,0.00011,3.57434]
[1780612869564,76.57,63525.85,18.4,0.90497,0.00011,3.50242]
[1780612870567,76.57,63517.54,18.4,0.90407,0.00011,3.52626]
[1780612871046,76.57,63517.54,18.4,0.90407,0.00011,3.52626]
[1780612871575,76.62,63494.26,18.4,0.9014,0.00011,3.59668]
[1780612872068,76.62,63494.26,18.4,0.9014,0.00011,3.59668]
[1780612872582,76.63,63488.29,18.4,0.90073,0.00011,3.61418]
[1780612873590,76.63,63488.59,18.4,0.90075,0.00011,3.61366]
[1780612874596,76.63,63489.51,18.4,0.90085,0.00011,3.61119]
[1780612875603,76.64,63488.8,18.4,0.90076,0.00011,3.61353]
[1780612876430,76.64,63488.8,18.4,0.90076,0.00011,3.61353]
[1780612876611,76.68,63475.15,18.4,0.89914,0.00011,3.65575]
[1780612877617,76.68,63476.68,18.4,0.89931,0.00011,3.65135]
[1780612878625,76.68,63472.58,18.4,0.89883,0.00011,3.66364]
[1780612879632,76.68,63473.74,18.4,0.89896,0.00011,3.66038]
[1780612880639,76.69,63476.13,18.4,0.89922,0.00011,3.65371]
[1780612881691,76.69,63476.13,18.4,0.89922,0.00011,3.65371]
[1780612881646,76.69,63477.17,18.4,0.89933,0.00011,3.65082]
[1780612881941,76.69,63477.17,18.4,0.89933,0.00011,3.65082]
[1780612882295,76.69,63477.17,18.4,0.89933,0.00011,3.65082]
[1780612882657,76.69,63464.69,18.4,0.89793,0.00011,3.68708]
[1780612883099,76.69,63464.69,18.4,0.89793,0.00011,3.68708]
[1780612883135,76.69,63464.69,18.4,0.89793,0.00011,3.68708]
[1780612883663,76.7,63450.81,18.4,0.89635,0.00011,3.72756]
[1780612884033,76.7,63450.81,18.4,0.89635,0.00011,3.72756]
[1780612884214,76.7,63450.81,18.4,0.89635,0.00011,3.72756]
[1780612884670,76.7,63437.23,18.4,0.89479,0.00011,3.76726]
[1780612885677,76.7,63433.97,18.4,0.89441,0.00012,3.77691]
[1780612886684,76.7,63432.4,18.4,0.89423,0.00012,3.78162]
[1780612887691,76.7,63441.43,18.4,0.89526,0.00011,3.7553]
[1780612888698,76.71,63443.6,18.4,0.8955,0.00011,3.74927]
[1780612890080,76.71,63444.09,18.4,0.89555,0.00011,3.74802]
[1780612890186,76.71,63444.06,18.4,0.89554,0.00011,3.74811]
[1780612891065,76.71,63444.06,18.4,0.89554,0.00011,3.74811]
[1780612891134,76.71,63444.06,18.4,0.89554,0.00011,3.74811]
[1780612891142,76.71,63452.54,18.4,0.89671,0.00011,3.71494]
[1780612892507,76.71,63452.54,18.4,0.89671,0.00011,3.71494]
[1780612892570,76.72,63449.85,18.4,0.89638,0.00011,3.72331]
[1780612892736,76.72,63446.73,18.4,0.89603,0.00011,3.73237]
[1780612895273,76.72,63447.3,18.4,0.89608,0.00011,3.73092]
[1780612895383,76.72,63447.3,18.4,0.89608,0.00011,3.73092]
[1780612895760,76.72,63440.36,18.4,0.89528,0.00011,3.75129]
[1780612896778,76.72,63440.36,18.4,0.89528,0.00011,3.75129]
[1780612896831,76.73,63443.18,18.4,0.89559,0.00011,3.74348]
[1780612897774,76.73,63446.09,18.4,0.89592,0.00011,3.73518]
[1780612899122,76.73,63446.09,18.4,0.89592,0.00011,3.73518]
[1780612899925,76.73,63446.09,18.4,0.89592,0.00011,3.73518]
[1780612899210,76.73,63447.14,18.4,0.89603,0.00011,3.73231]
[1780612900482,76.73,63447.14,18.4,0.89603,0.00011,3.73231]
[1780612900967,76.73,63447.14,18.4,0.89603,0.00011,3.73231]
[1780612900523,76.73,63479.78,18.4,0.89969,0.00011,3.63808]
[1780612901224,76.73,63486.29,18.4,0.90041,0.00011,3.61937]
[1780612901963,76.73,63486.29,18.4,0.90041,0.00011,3.61937]
[1780612902034,76.73,63487.11,18.4,0.90049,0.00011,3.61725]
[1780612903203,76.73,63487.11,18.4,0.90049,0.00011,3.61725]
[1780612903235,76.74,63487.68,18.4,0.90055,0.00011,3.61577]
[1780612903816,76.74,63489.07,18.4,0.9007,0.00011,3.61193]
[1780612904823,76.74,63486.71,18.4,0.90043,0.00011,3.61885]
[1780612907844,76.8,63487.56,18.4,0.90036,0.00011,3.62082]
[1780612911872,76.85,63484.39,18.4,0.89985,0.00011,3.6342]
[1780612912879,76.86,63481.33,18.4,0.8995,0.00011,3.64312]
[1780612913886,76.86,63479.96,18.4,0.89935,0.00011,3.64718]
[1780612915899,76.86,63478.83,18.4,0.8992,0.00011,3.65091]
[1780612916907,76.87,63479.49,18.4,0.89927,0.00011,3.64911]
[1780612917914,76.87,63484.14,18.4,0.89979,0.00011,3.63585]
[1780612918921,76.87,63486.85,18.4,0.90008,0.00011,3.62817]
[1780612919930,76.87,63480.71,18.4,0.8994,0.00011,3.64591]
[1780612921235,76.87,63480.71,18.4,0.8994,0.00011,3.64591]
[1780612921749,76.87,63472.68,18.4,0.8985,0.00011,3.66914]
[1780612921954,76.87,63458.38,18.4,0.89689,0.00011,3.71042]
[1780612922959,76.9,63464.79,18.4,0.89752,0.00011,3.6943]
[1780612923966,76.91,63466.87,18.4,0.89775,0.00011,3.68844]
[1780612925624,76.91,63466.87,18.4,0.89775,0.00011,3.68844]
[1780612926559,76.91,63476.47,18.4,0.89881,0.00011,3.66112]
[1780612928516,76.91,63476.75,18.4,0.89883,0.00011,3.6607]
[1780612929001,76.92,63473.24,18.4,0.89843,0.00011,3.67101]
[1780612930008,76.92,63472.21,18.4,0.89831,0.00011,3.67419]
[1780612931015,76.92,63472.87,18.4,0.89837,0.00011,3.67249]
[1780612932972,76.93,63473.21,18.4,0.8984,0.00011,3.6717]
[1780612933031,76.93,63471.68,18.4,0.89823,0.00011,3.6763]
[1780612933901,76.93,63471.68,18.4,0.89823,0.00011,3.6763]
[1780612934522,76.93,63471.68,18.4,0.89823,0.00011,3.6763]
[1780612934614,76.93,63448.89,18.4,0.89565,0.00011,3.74235]
[1780612934950,76.93,63448.89,18.4,0.89565,0.00011,3.74235]
[1780612935227,76.93,63448.89,18.4,0.89565,0.00011,3.74235]
[1780612935316,76.93,63441.13,18.4,0.89475,0.00011,3.76506]
[1780612936621,76.93,63441.13,18.4,0.89475,0.00011,3.76506]
[1780612936772,76.93,63440.4,18.4,0.89467,0.00011,3.76728]
[1780612937059,76.93,63430.33,18.4,0.89351,0.00012,3.79658]
[1780612938066,76.94,63428.18,18.4,0.89326,0.00012,3.80296]
[1780612939422,76.94,63432.27,18.4,0.89373,0.00012,3.79105]
[1780612940388,76.94,63432.27,18.4,0.89373,0.00012,3.79105]
[1780612940407,76.94,63433.15,18.4,0.89383,0.00012,3.78849]
[1780612941088,76.94,63433.86,18.4,0.89391,0.00012,3.78644]
[1780612942095,76.94,63432.81,18.4,0.89379,0.00012,3.78952]
[1780612943102,76.94,63433.85,18.4,0.89391,0.00012,3.78652]
[1780612944114,76.94,63432.43,18.4,0.89374,0.00012,3.79075]
[1780612946128,76.94,63427.04,18.4,0.89311,0.00012,3.80666]
[1780612947135,76.94,63424.05,18.4,0.89276,0.00012,3.81548]
[1780612948034,76.94,63424.05,18.4,0.89276,0.00012,3.81548]
[1780612948628,76.94,63424.05,18.4,0.89276,0.00012,3.81548]
[1780612948724,76.94,63421.19,18.4,0.89242,0.00012,3.8239]
[1780612949151,76.94,63417.77,18.4,0.89202,0.00012,3.83396]
[1780612950157,76.94,63424.09,18.4,0.89276,0.00012,3.81555]
[1780612951051,76.94,63424.09,18.4,0.89276,0.00012,3.81555]
[1780612953179,76.95,63431.55,18.4,0.89381,0.00012,3.78539]
[1780612954206,76.95,63431.55,18.4,0.89381,0.00012,3.78539]
[1780612954369,76.95,63437.69,18.4,0.89452,0.00011,3.76753]
[1780612955193,76.95,63443.76,18.4,0.89521,0.00011,3.75007]
[1780612956494,76.95,63443.76,18.4,0.89521,0.00011,3.75007]
[1780612957207,76.95,63441.74,18.4,0.89497,0.00011,3.75622]
[1780612958215,76.95,63443.29,18.4,0.89514,0.00011,3.75188]
[1780612959222,76.96,63442.1,18.4,0.895,0.00011,3.75548]
[1780612960558,76.96,63442.1,18.4,0.895,0.00011,3.75548]
[1780612960576,76.96,63437.49,18.4,0.89447,0.00011,3.76894]
[1780612961393,76.96,63437.49,18.4,0.89447,0.00011,3.76894]
[1780612961400,76.96,63451.22,18.4,0.89603,0.00011,3.72918]
[1780612962075,76.96,63451.22,18.4,0.89603,0.00011,3.72918]
[1780612962646,76.96,63465.72,18.4,0.89767,0.00011,3.68733]
[1780612963251,76.96,63467.85,18.4,0.8979,0.00011,3.6813]
[1780612964258,76.96,63467.62,18.4,0.89787,0.00011,3.68213]
[1780612966700,76.97,63468.01,18.4,0.89791,0.00011,3.68119]
[1780612966707,76.97,63475.73,18.4,0.89876,0.00011,3.65914]
[1780612967011,76.97,63475.73,18.4,0.89876,0.00011,3.65914]
[1780612967279,76.97,63459.48,18.4,0.89693,0.00011,3.70615]
[1780612968051,76.97,63459.48,18.4,0.89693,0.00011,3.70615]
[1780612968386,76.97,63459.48,18.4,0.89693,0.00011,3.70615]
[1780612968473,76.97,63458.74,18.4,0.89684,0.00011,3.7085]
[1780612969293,76.97,63458.44,18.4,0.8968,0.00011,3.7095]
[1780612969932,76.97,63458.44,18.4,0.8968,0.00011,3.7095]
[1780612970497,76.97,63458.44,18.4,0.8968,0.00011,3.7095]
[1780612970589,76.98,63451.24,18.4,0.89598,0.00011,3.73046]
[1780612971308,76.98,63448.46,18.4,0.89566,0.00011,3.73865]
[1780612973607,76.98,63448.23,18.4,0.89563,0.00011,3.73942]
[1780612973708,76.98,63449.77,18.4,0.8958,0.00011,3.73505]
[1780612974329,76.98,63448.44,18.4,0.89565,0.00011,3.73899]
[1780612979352,76.99,63448.02,18.4,0.89559,0.00011,3.74058]
[1780612980373,76.99,63449.85,18.4,0.89579,0.00011,3.73546]
[1780612981379,76.99,63445.25,18.4,0.89526,0.00011,3.74888]
[1780612982393,76.99,63448.02,18.4,0.89557,0.00011,3.74095]
[1780612983400,76.99,63451.99,18.4,0.89602,0.00011,3.72953]
[1780612985414,77.0,63444.74,18.4,0.89519,0.00011,3.75073]
[1780612987717,77.0,63444.86,18.4,0.8952,0.00011,3.75048]
[1780612988061,77.0,63444.72,18.4,0.89518,0.00011,3.75096]
[1780612988464,77.0,63444.72,18.4,0.89518,0.00011,3.75096]
[1780612988537,77.0,63425.19,18.4,0.89293,0.00012,3.80782]
[1780612988954,77.0,63425.19,18.4,0.89293,0.00012,3.80782]
[1780612989099,77.0,63425.19,18.4,0.89293,0.00012,3.80782]
[1780612989445,77.0,63415.83,18.4,0.89183,0.00012,3.83521]
[1780612990016,77.0,63415.83,18.4,0.89183,0.00012,3.83521]
[1780612990160,77.0,63415.83,18.4,0.89183,0.00012,3.83521]
[1780612990457,77.0,63425.56,18.4,0.89296,0.00012,3.80688]
[1780612991463,77.0,63427.48,18.4,0.89318,0.00012,3.80135]
[1780612992470,77.0,63420.43,18.4,0.89236,0.00012,3.82199]
[1780612994484,77.0,63422.4,18.4,0.89259,0.00012,3.81633]
[1780612995491,77.0,63421.17,18.4,0.89244,0.00012,3.81996]
[1780612998512,77.01,63420.46,18.4,0.89235,0.00012,3.82219]
[1780612999520,77.01,63421.52,18.4,0.89248,0.00012,3.81915]
[1780613000525,77.01,63423.12,18.4,0.89266,0.00012,3.81452]
[1780613001533,77.01,63421.29,18.4,0.89245,0.00012,3.81992]
[1780613002001,77.01,63421.29,18.4,0.89245,0.00012,3.81992]
[1780613002539,77.01,63418.54,18.4,0.89212,0.00012,3.82801]
[1780613003547,77.01,63424.75,18.4,0.89284,0.00012,3.80994]
[1780613003976,77.01,63424.75,18.4,0.89284,0.00012,3.80994]
[1780613004555,77.01,63429.73,18.4,0.89342,0.00012,3.79549]
[1780613005561,77.01,63431.08,18.4,0.89357,0.00012,3.79165]
[1780613006568,77.01,63429.5,18.4,0.89338,0.00012,3.79634]
[1780613007575,77.01,63430.55,18.4,0.8935,0.00012,3.79336]
[1780613008582,77.02,63438.03,18.4,0.89436,0.00011,3.7717]
[1780613010595,77.02,63434.67,18.4,0.89397,0.00012,3.78167]
[1780613015631,77.03,63433.73,18.4,0.89404,0.00012,3.7764]
[1780613017625,77.03,63433.48,18.4,0.894,0.00012,3.77724]
[1780613017645,77.03,63423.55,18.4,0.89285,0.00012,3.80625]
[1780613018975,77.03,63423.9,18.4,0.89289,0.00012,3.80534]
[1780613019659,77.03,63435.6,18.4,0.89424,0.00012,3.77129]
[1780613021673,77.03,63435.57,18.4,0.89423,0.00012,3.7714]
[1780613024767,77.03,63435.68,18.4,0.89425,0.00012,3.77112]
[1780613027769,77.03,63436.2,18.4,0.8943,0.00011,3.76977]
[1780613028722,77.03,63439.51,18.4,0.89468,0.00011,3.76025]
[1780613030500,77.04,63439.59,18.4,0.89468,0.00011,3.76006]
[1780613030736,77.04,63437.85,18.4,0.89448,0.00011,3.76516]
[1780613031872,77.04,63434.07,18.4,0.89405,0.00012,3.7762]
[1780613032750,77.04,63425.72,18.4,0.89308,0.00012,3.80054]
[1780613034489,77.04,63425.37,18.4,0.89303,0.00012,3.80167]
[1780613034802,77.04,63419.51,18.4,0.89235,0.00012,3.81883]
[1780613035956,77.04,63419.51,18.4,0.89235,0.00012,3.81883]
[1780613035842,77.04,63402.17,18.4,0.89032,0.00012,3.86954]
[1780613036849,77.04,63401.09,18.4,0.89019,0.00012,3.87275]
[1780613036971,77.04,63401.09,18.4,0.89019,0.00012,3.87275]
[1780613037857,77.04,63395.76,18.4,0.88956,0.00012,3.88835]
[1780613038128,77.04,63395.76,18.4,0.88956,0.00012,3.88835]
[1780613038503,77.04,63395.76,18.4,0.88956,0.00012,3.88835]
[1780613038864,77.04,63399.08,18.4,0.88995,0.00012,3.87856]
[1780613041885,77.04,63406.37,18.4,0.89082,0.00012,3.85708]
[1780613041961,77.04,63406.37,18.4,0.89082,0.00012,3.85708]
[1780613042892,77.04,63414.81,18.4,0.89181,0.00012,3.83239]
[1780613043899,77.04,63408.38,18.4,0.89105,0.00012,3.85122]
[1780613044907,77.04,63405.69,18.4,0.89074,0.00012,3.85909]
[1780613045914,77.04,63407.99,18.4,0.89101,0.00012,3.85235]
[1780613046921,77.04,63406.56,18.4,0.89084,0.00012,3.85653]
[1780613047928,77.04,63408.09,18.4,0.89102,0.00012,3.85205]
[1780613048508,77.04,63408.09,18.4,0.89102,0.00012,3.85205]
[1780613050196,77.04,63407.04,18.4,0.8909,0.00012,3.85512]
[1780613050332,77.04,63407.04,18.4,0.8909,0.00012,3.85512]
[1780613051363,77.04,63407.04,18.4,0.8909,0.00012,3.85512]
[1780613050960,77.04,63421.11,18.4,0.89254,0.00012,3.81401]
[1780613051700,77.04,63421.11,18.4,0.89254,0.00012,3.81401]
[1780613052476,77.04,63421.11,18.4,0.89254,0.00012,3.81401]
[1780613052770,77.04,63421.11,18.4,0.89254,0.00012,3.81401]
[1780613051966,77.04,63423.47,18.4,0.89282,0.00012,3.80713]
[1780613053552,77.04,63423.47,18.4,0.89282,0.00012,3.80713]
[1780613054285,77.04,63423.47,18.4,0.89282,0.00012,3.80713]
[1780613055174,77.04,63410.93,18.4,0.89135,0.00012,3.84373]
[1780613057037,77.04,63412.16,18.4,0.89149,0.00012,3.8402]
[1780613058043,77.04,63412.51,18.4,0.89154,0.00012,3.83919]
[1780613058886,77.04,63412.51,18.4,0.89154,0.00012,3.83919]
[1780613059050,77.04,63411.71,18.4,0.89144,0.00012,3.84156]
[1780613059632,77.04,63411.71,18.4,0.89144,0.00012,3.84156]
[1780613060056,77.04,63421.99,18.4,0.89264,0.00012,3.81155]
[1780613060455,77.04,63421.99,18.4,0.89264,0.00012,3.81155]
[1780613061064,77.04,63419.23,18.4,0.89232,0.00012,3.81967]
[1780613061977,77.04,63419.23,18.4,0.89232,0.00012,3.81967]
[1780613062071,77.04,63425.34,18.4,0.89303,0.00012,3.80186]
[1780613063079,77.04,63428.82,18.4,0.89342,0.00012,3.79184]
[1780613064085,77.04,63427.62,18.4,0.89328,0.00012,3.79542]
[1780613066099,77.04,63426.5,18.4,0.89315,0.00012,3.79885]
[1780613066715,77.04,63426.5,18.4,0.89315,0.00012,3.79885]
[1780613067106,77.05,63421.77,18.4,0.89259,0.00012,3.81271]
[1780613068113,77.05,63420.07,18.4,0.89239,0.00012,3.81772]
[1780613069120,77.05,63421.6,18.4,0.89257,0.00012,3.81331]
[1780613070131,77.05,63421.6,18.4,0.89257,0.00012,3.81331]
[1780613070287,77.05,63421.6,18.4,0.89257,0.00012,3.81331]
[1780613070203,77.05,63422.89,18.4,0.89272,0.00012,3.8096]
[1780613070630,77.05,63422.89,18.4,0.89272,0.00012,3.8096]
[1780613070904,77.05,63422.89,18.4,0.89272,0.00012,3.8096]
[1780613071163,77.05,63422.89,18.4,0.89272,0.00012,3.8096]
[1780613071507,77.05,63422.89,18.4,0.89272,0.00012,3.8096]
[1780613071347,77.05,63449.54,18.4,0.89598,0.00011,3.72364]
[1780613072156,77.05,63456.79,18.4,0.8968,0.00011,3.70269]
[1780613073224,77.05,63458.99,18.4,0.89705,0.00011,3.69634]
[1780613074191,77.05,63458.99,18.4,0.89705,0.00011,3.69634]
[1780613074341,77.05,63459.09,18.4,0.89706,0.00011,3.69604]
[1780613075176,77.05,63463.6,18.4,0.89757,0.00011,3.68305]
[1780613075849,77.05,63463.6,18.4,0.89757,0.00011,3.68305]
[1780613076183,77.05,63459.41,18.4,0.8971,0.00011,3.69515]
[1780613081218,77.05,63459.49,18.4,0.8971,0.00011,3.69502]
[1780613081532,77.05,63459.49,18.4,0.8971,0.00011,3.69502]
[1780613083232,77.05,63457.03,18.4,0.89683,0.00011,3.70215]
[1780613084280,77.05,63457.03,18.4,0.89683,0.00011,3.70215]
[1780613084359,77.05,63452.28,18.4,0.89629,0.00011,3.71588]
[1780613085293,77.05,63452.28,18.4,0.89629,0.00011,3.71588]
[1780613085336,77.05,63446.69,18.4,0.89565,0.00011,3.73206]
[1780613085502,77.05,63446.69,18.4,0.89565,0.00011,3.73206]
[1780613086368,77.05,63446.69,18.4,0.89565,0.00011,3.73206]
[1780613086445,77.05,63436.46,18.4,0.89448,0.00011,3.76183]
[1780613087261,77.05,63435.69,18.4,0.89438,0.00011,3.76416]
[1780613088242,77.05,63435.69,18.4,0.89438,0.00011,3.76416]
[1780613088268,77.05,63443.14,18.4,0.89524,0.00011,3.7426]
[1780613089275,77.05,63442.55,18.4,0.89517,0.00011,3.74436]
[1780613090282,77.06,63443.49,18.4,0.89527,0.00011,3.74171]
[1780613091289,77.06,63442.86,18.4,0.8952,0.00011,3.74361]
[1780613092296,77.06,63443.53,18.4,0.89527,0.00011,3.74175]
[1780613095317,77.06,63442.93,18.4,0.89519,0.00011,3.74373]
[1780613097332,77.06,63441.43,18.4,0.89501,0.00011,3.74823]
[1780613098339,77.06,63440.13,18.4,0.89486,0.00011,3.75207]
[1780613099350,77.06,63437.29,18.4,0.89453,0.00011,3.76038]
[1780613100358,77.07,63433.25,18.4,0.89407,0.00012,3.77218]
[1780613101363,77.07,63442.7,18.4,0.89515,0.00011,3.74481]
[1780613102370,77.07,63445.96,18.4,0.89552,0.00011,3.7354]
[1780613103267,77.07,63445.96,18.4,0.89552,0.00011,3.7354]
[1780613103509,77.07,63445.96,18.4,0.89552,0.00011,3.7354]
[1780613103405,77.07,63447.19,18.4,0.89566,0.00011,3.73192]
[1780613104249,77.07,63447.19,18.4,0.89566,0.00011,3.73192]
[1780613104334,77.07,63447.19,18.4,0.89566,0.00011,3.73192]
[1780613104404,77.07,63462.33,18.4,0.89737,0.00011,3.68829]
[1780613104525,77.07,63462.33,18.4,0.89737,0.00011,3.68829]
[1780613105191,77.07,63462.33,18.4,0.89737,0.00011,3.68829]
[1780613105410,77.07,63461.08,18.4,0.89722,0.00011,3.69198]
[1780613106418,77.07,63462.01,18.4,0.89732,0.00011,3.68946]
[1780613107425,77.07,63461.25,18.4,0.89724,0.00011,3.69167]
[1780613108432,77.07,63474.65,18.4,0.89874,0.00011,3.65315]
[1780613110446,77.07,63476.9,18.4,0.89898,0.00011,3.64679]
[1780613111453,77.08,63478.0,18.4,0.8991,0.00011,3.64371]
[1780613112461,77.08,63474.88,18.4,0.89875,0.00011,3.65275]
[1780613114476,77.08,63478.91,18.4,0.89919,0.00011,3.64136]
[1780613115124,77.08,63478.91,18.4,0.89919,0.00011,3.64136]
[1780613115483,77.08,63480.73,18.4,0.89939,0.00011,3.63622]
[1780613116490,77.08,63474.38,18.4,0.89868,0.00011,3.65453]
[1780613116743,77.08,63474.38,18.4,0.89868,0.00011,3.65453]
[1780613117497,77.08,63467.57,18.4,0.89792,0.00011,3.6742]
[1780613118504,77.08,63470.54,18.4,0.89825,0.00011,3.66573]
[1780613120518,77.08,63468.08,18.4,0.89797,0.00011,3.67291]
[1780613121525,77.09,63474.3,18.4,0.89866,0.00011,3.65509]
[1780613122203,77.09,63474.3,18.4,0.89866,0.00011,3.65509]
[1780613122532,77.09,63479.61,18.4,0.89925,0.00011,3.63991]
[1780613123539,77.09,63478.7,18.4,0.89915,0.00011,3.64259]
[1780613123933,77.09,63478.7,18.4,0.89915,0.00011,3.64259]
[1780613123970,77.09,63478.62,18.4,0.89913,0.00011,3.64292]
[1780613124557,77.09,63478.62,18.4,0.89913,0.00011,3.64292]
[1780613124669,77.09,63490.4,18.4,0.90044,0.00011,3.6092]
[1780613126238,77.09,63490.4,18.4,0.90044,0.00011,3.6092]
[1780613126271,77.09,63484.24,18.4,0.89975,0.00011,3.627]
[1780613126560,77.09,63472.59,18.4,0.89846,0.00011,3.6604]
[1780613128432,77.09,63472.59,18.4,0.89846,0.00011,3.6604]
[1780613128527,77.09,63475.09,18.4,0.89873,0.00011,3.65348]
[1780613128585,77.09,63459.44,18.4,0.89697,0.00011,3.69851]
[1780613129589,77.09,63450.57,18.4,0.89596,0.00011,3.72418]
[1780613130593,77.1,63451.82,18.4,0.8961,0.00011,3.72064]
[1780613131601,77.1,63449.6,18.4,0.89605,0.00011,3.7185]
[1780613132674,77.1,63449.6,18.4,0.89605,0.00011,3.7185]
[1780613132724,77.1,63446.93,18.4,0.89575,0.00011,3.72619]
[1780613133861,77.1,63446.93,18.4,0.89575,0.00011,3.72619]
[1780613133900,77.1,63444.99,18.4,0.89553,0.00011,3.73177]
[1780613134846,77.1,63444.99,18.4,0.89553,0.00011,3.73177]
[1780613135084,77.1,63444.99,18.4,0.89553,0.00011,3.73177]
[1780613135150,77.1,63444.99,18.4,0.89553,0.00011,3.73177]
[1780613135507,77.09,63444.62,18.4,0.89549,0.00011,3.7328]
[1780613135728,77.09,63462.24,18.4,0.89748,0.00011,3.68194]
[1780613136636,77.09,63467.63,18.4,0.89809,0.00011,3.66639]
[1780613137643,77.09,63473.3,18.4,0.89873,0.00011,3.65005]
[1780613138650,77.09,63472.86,18.4,0.89868,0.00011,3.65135]
[1780613139657,77.09,63473.63,18.4,0.89876,0.00011,3.64919]
[1780613140664,77.1,63478.36,18.4,0.89928,0.00011,3.63571]
[1780613141671,77.1,63476.71,18.4,0.8991,0.00011,3.64051]
[1780613142677,77.1,63475.98,18.4,0.89901,0.00011,3.64269]
[1780613144024,77.1,63475.98,18.4,0.89901,0.00011,3.64269]
[1780613144088,77.1,63475.98,18.4,0.89901,0.00011,3.64269]
[1780613144101,77.1,63476.03,18.4,0.89901,0.00011,3.64274]
[1780613145339,77.1,63476.03,18.4,0.89901,0.00011,3.64274]
[1780613145445,77.1,63476.03,18.4,0.89901,0.00011,3.64274]
[1780613145546,77.1,63489.9,18.4,0.90054,0.00011,3.60313]
[1780613146028,77.1,63489.9,18.4,0.90054,0.00011,3.60313]
[1780613146033,77.1,63489.9,18.4,0.90054,0.00011,3.60313]
[1780613146114,77.1,63489.03,18.4,0.90044,0.00011,3.60571]
[1780613146706,77.1,63482.21,18.4,0.89969,0.00011,3.62521]
[1780613147713,77.11,63478.82,18.4,0.8993,0.00011,3.63521]
[1780613148720,77.11,63481.67,18.4,0.89962,0.00011,3.62705]
[1780613149739,77.11,63481.67,18.4,0.89962,0.00011,3.62705]
[1780613149840,77.11,63481.52,18.4,0.89959,0.00011,3.62769]
[1780613150734,77.11,63475.8,18.4,0.89896,0.00011,3.64419]
[1780613151741,77.11,63477.12,18.4,0.8991,0.00011,3.64041]
[1780613152749,77.11,63479.47,18.4,0.89936,0.00011,3.63387]
[1780613153756,77.11,63476.85,18.4,0.89906,0.00011,3.64138]
[1780613155400,77.11,63476.85,18.4,0.89906,0.00011,3.64138]
[1780613155770,77.12,63479.24,18.4,0.89932,0.00011,3.63481]
[1780613158791,77.12,63482.69,18.4,0.89969,0.00011,3.62523]
[1780613159799,77.12,63484.1,18.4,0.89984,0.00011,3.62129]
[1780613161047,77.12,63484.1,18.4,0.89984,0.00011,3.62129]
[1780613161148,77.12,63485.66,18.4,0.90001,0.00011,3.61695]
[1780613161813,77.13,63491.28,18.4,0.90063,0.00011,3.60101]
[1780613164438,77.13,63491.01,18.4,0.90059,0.00011,3.60191]
[1780613164502,77.13,63500.25,18.4,0.9016,0.00011,3.57572]
[1780613164835,77.13,63488.37,18.4,0.90029,0.00011,3.60975]
[1780613165958,77.13,63488.37,18.4,0.90029,0.00011,3.60975]
[1780613166007,77.13,63473.17,18.4,0.8986,0.00011,3.65346]
[1780613166849,77.14,63472.13,18.4,0.89848,0.00011,3.65658]
[1780613167856,77.14,63472.58,18.4,0.89852,0.00011,3.65536]
[1780613172279,77.14,63472.98,18.4,0.89856,0.00011,3.65442]
[1780613172627,77.14,63472.9,18.4,0.89855,0.00011,3.65472]
[1780613173400,77.14,63472.9,18.4,0.89855,0.00011,3.65472]
[1780613173490,77.14,63472.9,18.4,0.89855,0.00011,3.65472]
[1780613173592,77.14,63463.29,18.4,0.89747,0.00011,3.68241]
[1780613174137,77.14,63463.29,18.4,0.89747,0.00011,3.68241]
[1780613174194,77.14,63467.29,18.4,0.89792,0.00011,3.67097]
[1780613174639,77.14,63467.29,18.4,0.89792,0.00011,3.67097]
[1780613174907,77.14,63450.34,18.4,0.896,0.00011,3.71985]
[1780613175914,77.14,63449.46,18.4,0.8959,0.00011,3.72243]
[1780613176921,77.14,63448.2,18.4,0.89576,0.00011,3.72605]
[1780613181956,77.15,63449.04,18.4,0.89584,0.00011,3.72385]
[1780613182723,77.15,63449.04,18.4,0.89584,0.00011,3.72385]
[1780613183531,77.15,63449.04,18.4,0.89584,0.00011,3.72385]
[1780613183547,77.15,63455.26,18.4,0.89655,0.00011,3.70599]
[1780613184028,77.15,63455.26,18.4,0.89655,0.00011,3.70599]
[1780613184046,77.15,63449.15,18.4,0.89585,0.00011,3.7236]
[1780613185286,77.15,63449.15,18.4,0.89585,0.00011,3.7236]
[1780613185301,77.15,63448.27,18.4,0.89575,0.00011,3.72614]
[1780613185986,77.15,63455.48,18.4,0.89657,0.00011,3.70529]
[1780613186993,77.15,63456.87,18.4,0.89673,0.00011,3.70124]
[1780613188709,77.15,63456.89,18.4,0.89673,0.00011,3.70118]
[1780613189596,77.15,63456.89,18.4,0.89673,0.00011,3.70118]
[1780613189008,77.15,63448.96,18.4,0.89584,0.00011,3.72407]
[1780613190014,77.15,63446.01,18.4,0.8955,0.00011,3.7326]
[1780613191021,77.15,63446.38,18.4,0.89574,0.00011,3.72292]
[1780613192200,77.15,63446.38,18.4,0.89574,0.00011,3.72292]
[1780613192301,77.14,63455.0,18.4,0.89672,0.00011,3.69799]
[1780613193035,77.14,63458.81,18.4,0.89716,0.00011,3.68697]
[1780613195459,77.14,63458.61,18.4,0.89713,0.00011,3.68755]
[1780613195523,77.14,63456.46,18.4,0.89689,0.00011,3.69377]
[1780613196563,77.14,63456.46,18.4,0.89689,0.00011,3.69377]
[1780613196595,77.14,63446.55,18.4,0.89576,0.00011,3.72239]
[1780613197405,77.14,63446.55,18.4,0.89576,0.00011,3.72239]
[1780613197486,77.15,63438.74,18.4,0.89487,0.00011,3.745]
[1780613198078,77.14,63435.81,18.4,0.89454,0.00011,3.75346]
[1780613199327,77.14,63435.81,18.4,0.89454,0.00011,3.75346]
[1780613199351,77.15,63418.29,18.4,0.89251,0.00012,3.80447]
[1780613200103,77.15,63413.01,18.4,0.89189,0.00012,3.81995]
[1780613200649,77.15,63413.01,18.4,0.89189,0.00012,3.81995]
[1780613201111,77.15,63412.42,18.4,0.89182,0.00012,3.82169]
[1780613202117,77.15,63413.17,18.4,0.8919,0.00012,3.8195]
[1780613202932,77.15,63413.17,18.4,0.8919,0.00012,3.8195]
[1780613203334,77.15,63413.17,18.4,0.8919,0.00012,3.8195]
[1780613203394,77.15,63390.29,18.4,0.8892,0.00012,3.88645]
[1780613204134,77.15,63376.37,18.4,0.88753,0.00012,3.92739]
[1780613205205,77.15,63376.37,18.4,0.88753,0.00012,3.92739]
[1780613205440,77.15,63378.59,18.4,0.8878,0.00012,3.92079]
[1780613206263,77.15,63378.59,18.4,0.8878,0.00012,3.92079]
[1780613206291,77.15,63385.6,18.4,0.88865,0.00012,3.90007]
[1780613207155,77.14,63387.52,18.4,0.88888,0.00012,3.89432]
[1780613208162,77.14,63390.92,18.4,0.88929,0.00012,3.88426]
[1780613209169,77.14,63389.73,18.4,0.88915,0.00012,3.88772]
[1780613211183,77.14,63390.9,18.4,0.88929,0.00012,3.88425]
[1780613212190,77.14,63386.55,18.4,0.88877,0.00012,3.89699]
[1780613213200,77.14,63387.88,18.4,0.88893,0.00012,3.89307]
[1780613214209,77.14,63389.74,18.4,0.88915,0.00012,3.88758]
[1780613215214,77.14,63391.11,18.4,0.88932,0.00012,3.88353]
[1780613216221,77.14,63392.11,18.4,0.88944,0.00012,3.88057]
[1780613217228,77.14,63388.38,18.4,0.88899,0.00012,3.8915]
[1780613217874,77.14,63388.38,18.4,0.88899,0.00012,3.8915]
[1780613218238,77.14,63387.37,18.4,0.88887,0.00012,3.89445]
[1780613218777,77.14,63387.37,18.4,0.88887,0.00012,3.89445]
[1780613219245,77.14,63394.42,18.4,0.88972,0.00012,3.87375]
[1780613220252,77.14,63398.32,18.4,0.89018,0.00012,3.86229]
[1780613221503,77.14,63398.32,18.4,0.89018,0.00012,3.86229]
[1780613221511,77.14,63412.67,18.4,0.89187,0.00012,3.82035]
[1780613221796,77.14,63412.67,18.4,0.89187,0.00012,3.82035]
[1780613222268,77.14,63415.97,18.4,0.89225,0.00012,3.81074]
[1780613222802,77.14,63415.97,18.4,0.89225,0.00012,3.81074]
[1780613223306,77.14,63415.97,18.4,0.89225,0.00012,3.81074]
[1780613223349,77.14,63415.97,18.4,0.89225,0.00012,3.81074]
[1780613223575,77.14,63420.23,18.4,0.89275,0.00012,3.79841]
[1780613224480,77.14,63420.23,18.4,0.89275,0.00012,3.79841]
[1780613224773,77.14,63420.23,18.4,0.89275,0.00012,3.79841]
[1780613224876,77.14,63420.23,18.4,0.89275,0.00012,3.79841]
[1780613225067,77.14,63420.23,18.4,0.89275,0.00012,3.79841]
[1780613225203,77.14,63420.23,18.4,0.89275,0.00012,3.79841]
[1780613224517,77.14,63407.98,18.4,0.89131,0.00012,3.83422]
[1780613225824,77.14,63407.98,18.4,0.89131,0.00012,3.83422]
[1780613225700,77.14,63429.71,18.4,0.89384,0.00012,3.77094]
[1780613226268,77.14,63429.71,18.4,0.89384,0.00012,3.77094]
[1780613226298,77.15,63429.61,18.4,0.89382,0.00012,3.77148]
[1780613228698,77.15,63430.0,18.4,0.89386,0.00012,3.7705]
[1780613228721,77.15,63436.39,18.4,0.89459,0.00011,3.75211]
[1780613229319,77.15,63432.06,18.4,0.89409,0.00012,3.76472]
[1780613230326,77.15,63430.22,18.4,0.89388,0.00012,3.7701]
[1780613232340,77.15,63429.25,18.4,0.89376,0.00012,3.77298]
[1780613233348,77.15,63430.27,18.4,0.89388,0.00012,3.77004]
[1780613234355,77.15,63435.77,18.4,0.89451,0.00011,3.75412]
[1780613237377,77.15,63434.99,18.4,0.89442,0.00012,3.75654]
[1780613239394,77.15,63439.83,18.4,0.89497,0.00011,3.74256]
[1780613241842,77.16,63440.06,18.4,0.89499,0.00011,3.74195]
[1780613242142,77.16,63440.09,18.4,0.89499,0.00011,3.74193]
[1780613242475,77.16,63436.7,18.4,0.89461,0.00011,3.75175]
[1780613243452,77.16,63435.4,18.4,0.89445,0.00011,3.75559]
[1780613244445,77.16,63437.05,18.4,0.89464,0.00011,3.75088]
[1780613245453,77.16,63435.08,18.4,0.89442,0.00011,3.75651]
[1780613246460,77.16,63436.57,18.4,0.89459,0.00011,3.75216]
[1780613248474,77.16,63435.18,18.4,0.89442,0.00011,3.75631]
[1780613249480,77.16,63436.9,18.4,0.89462,0.00011,3.75137]
[1780613250490,77.16,63432.09,18.4,0.89407,0.00012,3.76532]
[1780613250959,77.16,63432.09,18.4,0.89407,0.00012,3.76532]
[1780613251550,77.16,63432.09,18.4,0.89407,0.00012,3.76532]
[1780613251600,77.16,63397.4,18.4,0.89021,0.00012,3.85785]
[1780613252243,77.16,63397.4,18.4,0.89021,0.00012,3.85785]
[1780613252498,77.16,63397.4,18.4,0.89021,0.00012,3.85785]
[1780613252512,77.16,63407.17,18.4,0.89136,0.00012,3.82946]
[1780613252993,77.16,63407.17,18.4,0.89136,0.00012,3.82946]
[1780613253475,77.16,63407.17,18.4,0.89136,0.00012,3.82946]
[1780613253688,77.16,63407.17,18.4,0.89136,0.00012,3.82946]
[1780613253581,77.16,63426.34,18.4,0.8936,0.00012,3.77344]
[1780613254521,77.16,63428.42,18.4,0.89384,0.00012,3.7674]
[1780613255528,77.16,63427.44,18.4,0.89373,0.00012,3.77027]
[1780613256562,77.16,63427.44,18.4,0.89373,0.00012,3.77027]
[1780613256588,77.16,63425.65,18.4,0.89352,0.00012,3.77553]
[1780613258073,77.16,63425.97,18.4,0.89356,0.00012,3.77462]
[1780613258549,77.16,63422.17,18.4,0.89311,0.00012,3.7858]
[1780613261380,77.17,63422.43,18.4,0.89313,0.00012,3.78529]
[1780613261513,77.17,63422.43,18.4,0.89313,0.00012,3.78529]
[1780613261570,77.17,63430.04,18.4,0.89401,0.00012,3.76331]
[1780613262419,77.17,63430.04,18.4,0.89401,0.00012,3.76331]
[1780613262577,77.17,63435.46,18.4,0.89463,0.00011,3.74775]
[1780613263585,77.17,63439.18,18.4,0.89505,0.00011,3.73716]
[1780613264018,77.17,63439.18,18.4,0.89505,0.00011,3.73716]
[1780613264184,77.17,63439.18,18.4,0.89505,0.00011,3.73716]
[1780613264591,77.17,63448.19,18.4,0.89607,0.00011,3.71111]
[1780613265597,77.17,63445.37,18.4,0.89575,0.00011,3.71945]
[1780613266612,77.18,63442.07,18.4,0.89537,0.00011,3.72909]
[1780613267617,77.18,63446.98,18.4,0.89592,0.00011,3.71498]
[1780613268624,77.18,63448.56,18.4,0.8961,0.00011,3.71053]
[1780613269574,77.18,63448.56,18.4,0.8961,0.00011,3.71053]
[1780613269653,77.18,63448.56,18.4,0.8961,0.00011,3.71053]
[1780613269763,77.18,63455.45,18.4,0.89687,0.00011,3.69077]
[1780613270280,77.18,63455.45,18.4,0.89687,0.00011,3.69077]
[1780613270643,77.18,63457.81,18.4,0.89714,0.00011,3.68398]
[1780613271653,77.18,63459.0,18.4,0.89726,0.00011,3.68085]
[1780613272660,77.18,63459.84,18.4,0.89736,0.00011,3.67846]
[1780613274674,77.19,63458.94,18.4,0.89726,0.00011,3.68108]
[1780613275683,77.19,63460.13,18.4,0.89739,0.00011,3.67771]
[1780613276688,77.19,63461.62,18.4,0.89755,0.00011,3.67345]
[1780613277695,77.19,63460.92,18.4,0.89747,0.00011,3.6755]
[1780613279712,77.19,63462.58,18.4,0.89766,0.00011,3.67079]
[1780613280717,77.19,63461.86,18.4,0.89758,0.00011,3.6729]
[1780613281494,77.19,63461.86,18.4,0.89758,0.00011,3.6729]
[1780613281724,77.19,63477.74,18.4,0.89935,0.00011,3.62738]
[1780613282522,77.19,63477.74,18.4,0.89935,0.00011,3.62738]
[1780613282731,77.19,63481.83,18.4,0.8998,0.00011,3.61579]
[1780613283250,77.19,63481.83,18.4,0.8998,0.00011,3.61579]
[1780613283738,77.19,63472.03,18.4,0.8987,0.00011,3.64397]
[1780613284089,77.19,63472.03,18.4,0.8987,0.00011,3.64397]
[1780613284213,77.19,63472.03,18.4,0.8987,0.00011,3.64397]
[1780613284584,77.19,63472.03,18.4,0.8987,0.00011,3.64397]
[1780613284755,77.19,63464.31,18.4,0.89784,0.00011,3.6662]
[1780613285419,77.19,63464.31,18.4,0.89784,0.00011,3.6662]
[1780613285762,77.19,63468.43,18.4,0.8983,0.00011,3.65442]
[1780613286008,77.19,63468.43,18.4,0.8983,0.00011,3.65442]
[1780613286770,77.19,63470.42,18.4,0.89852,0.00011,3.64877]
[1780613287400,77.19,63470.42,18.4,0.89852,0.00011,3.64877]
[1780613287776,77.2,63468.18,18.4,0.89826,0.00011,3.65527]
[1780613289740,77.2,63468.82,18.4,0.89833,0.00011,3.6535]
[1780613290805,77.2,63475.89,18.4,0.89912,0.00011,3.63336]
[1780613294013,77.2,63476.37,18.4,0.89916,0.00011,3.63227]
[1780613294836,77.2,63491.49,18.4,0.90083,0.00011,3.58918]
[1780613295015,77.2,63491.49,18.4,0.90083,0.00011,3.58918]
[1780613295478,77.2,63491.49,18.4,0.90083,0.00011,3.58918]
[1780613295846,77.2,63522.38,18.4,0.90418,0.00011,3.50158]
[1780613296438,77.2,63522.38,18.4,0.90418,0.00011,3.50158]
[1780613296853,77.2,63539.47,18.4,0.90599,0.00011,3.45366]
[1780613297362,77.2,63539.47,18.4,0.90599,0.00011,3.45366]
[1780613297600,77.2,63539.47,18.4,0.90599,0.00011,3.45366]
[1780613297862,77.21,63527.18,18.4,0.90468,0.00011,3.48838]
[1780613298539,77.21,63527.18,18.4,0.90468,0.00011,3.48838]
[1780613298876,77.21,63527.98,18.4,0.90476,0.00011,3.48622]
[1780613299147,77.21,63527.98,18.4,0.90476,0.00011,3.48622]
[1780613299877,77.21,63530.0,18.4,0.90497,0.00011,3.48057]
[1780613301895,77.21,63540.98,18.4,0.90612,0.00011,3.45011]
[1780613302906,77.22,63534.87,18.4,0.90547,0.00011,3.46746]
[1780613303641,77.22,63534.87,18.4,0.90547,0.00011,3.46746]
[1780613303913,77.22,63540.41,18.4,0.90604,0.00011,3.45215]
[1780613304225,77.22,63540.41,18.4,0.90604,0.00011,3.45215]
[1780613304920,77.22,63548.33,18.4,0.90687,0.0001,3.43019]
[1780613305533,77.22,63548.33,18.4,0.90687,0.0001,3.43019]
[1780613305927,77.22,63546.89,18.4,0.90672,0.0001,3.43422]
[1780613307097,77.22,63546.89,18.4,0.90672,0.0001,3.43422]
[1780613306934,77.23,63552.65,18.4,0.90731,0.0001,3.41834]
[1780613307455,77.23,63552.65,18.4,0.90731,0.0001,3.41834]
[1780613307916,77.23,63552.65,18.4,0.90731,0.0001,3.41834]
[1780613308845,77.23,63552.56,18.4,0.9073,0.0001,3.41874]
[1780613308948,77.23,63549.26,18.4,0.90695,0.0001,3.4281]
[1780613309954,77.23,63555.77,18.4,0.90762,0.0001,3.41006]
[1780613310298,77.23,63555.77,18.4,0.90762,0.0001,3.41006]
[1780613310962,77.23,63558.35,18.4,0.90788,0.0001,3.40302]
[1780613311540,77.23,63558.35,18.4,0.90788,0.0001,3.40302]
[1780613311972,77.24,63571.66,18.4,0.90945,0.0001,3.35779]
[1780613312284,77.24,63571.66,18.4,0.90945,0.0001,3.35779]
[1780613312939,77.24,63571.66,18.4,0.90945,0.0001,3.35779]
[1780613312977,77.24,63582.21,18.4,0.91051,0.0001,3.32884]
[1780613313182,77.24,63582.21,18.4,0.91051,0.0001,3.32884]
[1780613313995,77.24,63582.21,18.4,0.91051,0.0001,3.32884]
[1780613314006,77.24,63570.79,18.4,0.90934,0.0001,3.36072]
[1780613314992,77.25,63570.58,18.4,0.90931,0.0001,3.36154]
[1780613315999,77.25,63569.07,18.4,0.90914,0.0001,3.36596]
[1780613317006,77.25,63576.06,18.4,0.90985,0.0001,3.34682]
[1780613318014,77.25,63574.72,18.4,0.90971,0.0001,3.35078]
[1780613319021,77.26,63576.79,18.4,0.90991,0.0001,3.3453]
[1780613320032,77.26,63575.41,18.4,0.90976,0.0001,3.34937]
[1780613321039,77.26,63576.09,18.4,0.90982,0.0001,3.34774]
[1780613322046,77.27,63574.87,18.4,0.90968,0.0001,3.35137]
[1780613323054,77.27,63563.3,18.4,0.90849,0.0001,3.38371]
[1780613324060,77.27,63573.27,18.4,0.9095,0.0001,3.35624]
[1780613325067,77.28,63585.07,18.4,0.9107,0.0001,3.32386]
[1780613326074,77.28,63592.21,18.4,0.91141,0.0001,3.30449]
[1780613327088,77.28,63596.62,18.4,0.91184,0.0001,3.29268]
[1780613328092,77.29,63582.28,18.4,0.91038,0.0001,3.33248]
[1780613330106,77.3,63582.13,18.4,0.91035,0.0001,3.33351]
[1780613331112,77.3,63587.64,18.4,0.9109,0.0001,3.31858]
[1780613332120,77.3,63590.45,18.4,0.91117,0.0001,3.31112]
[1780613333127,77.31,63588.02,18.4,0.91092,0.0001,3.31806]
[1780613334138,77.31,63581.76,18.4,0.91027,0.0001,3.33563]
[1780613335145,77.31,63594.12,18.4,0.91151,0.0001,3.30187]
[1780613336154,77.32,63589.97,18.4,0.91108,0.0001,3.31356]
[1780613337161,77.32,63586.25,18.4,0.91069,0.0001,3.32412]
[1780613339175,77.33,63585.32,18.4,0.91058,0.0001,3.32727]
[1780613342197,77.34,63560.74,18.4,0.90802,0.0001,3.39619]
[1780613343205,77.35,63563.72,18.4,0.90832,0.0001,3.38818]
[1780613344212,77.35,63566.4,18.4,0.90859,0.0001,3.38091]
[1780613345219,77.35,63558.13,18.4,0.90773,0.0001,3.40409]
[1780613345973,77.35,63558.13,18.4,0.90773,0.0001,3.40409]
[1780613346226,77.35,63557.51,18.4,0.90766,0.0001,3.40602]
[1780613347233,77.35,63556.3,18.4,0.90753,0.0001,3.40955]
[1780613348247,77.36,63552.14,18.4,0.90709,0.0001,3.4213]
[1780613351252,77.36,63551.94,18.4,0.90706,0.0001,3.42202]
[1780613350254,77.36,63542.75,18.4,0.90609,0.00011,3.44785]
[1780613351437,77.36,63550.7,18.4,0.90692,0.0001,3.42576]
[1780613352269,77.36,63540.99,18.4,0.9059,0.00011,3.45305]
[1780613354012,77.36,63540.99,18.4,0.9059,0.00011,3.45305]
[1780613354283,77.37,63540.14,18.4,0.9058,0.00011,3.45565]
[1780613355290,77.37,63543.61,18.4,0.90616,0.00011,3.44602]
[1780613359797,77.37,63549.34,18.4,0.90674,0.0001,3.43047]
[1780613361349,77.38,63548.34,18.4,0.90664,0.0001,3.43337]
[1780613362354,77.38,63539.53,18.4,0.9057,0.00011,3.45825]
[1780613363515,77.38,63539.53,18.4,0.9057,0.00011,3.45825]
[1780613363984,77.38,63560.37,18.4,0.90788,0.0001,3.40019]
[1780613364969,77.38,63560.37,18.4,0.90788,0.0001,3.40019]
[1780613365072,77.38,63567.09,18.4,0.90857,0.0001,3.3816]
[1780613366019,77.38,63566.88,18.4,0.90854,0.0001,3.38235]
[1780613366965,77.39,63577.22,18.4,0.9096,0.0001,3.3539]
[1780613368401,77.39,63577.5,18.4,0.90961,0.0001,3.35356]
[1780613370415,77.4,63582.24,18.4,0.91009,0.0001,3.3407]
[1780613371647,77.4,63581.55,18.4,0.91019,0.0001,3.33469]
[1780613372429,77.4,63580.89,18.4,0.91012,0.0001,3.33677]
[1780613374443,77.41,63579.68,18.4,0.90997,0.0001,3.34063]
[1780613375450,77.41,63578.44,18.4,0.90984,0.0001,3.34432]
[1780613376457,77.42,63580.12,18.4,0.91,0.0001,3.33994]
[1780613377464,77.42,63583.04,18.4,0.91029,0.0001,3.33213]
[1780613380027,77.42,63582.74,18.4,0.91025,0.0001,3.33321]
[1780613380128,77.43,63568.42,18.4,0.90877,0.0001,3.37306]
[1780613380484,77.43,63565.97,18.4,0.90851,0.0001,3.38012]
[1780613381492,77.43,63565.17,18.4,0.90842,0.0001,3.38254]
[1780613382499,77.44,63566.43,18.4,0.90854,0.0001,3.37924]
[1780613383506,77.44,63565.09,18.4,0.9084,0.0001,3.38315]
[1780613385530,77.44,63566.18,18.4,0.9085,0.0001,3.38051]
[1780613387445,77.45,63566.57,18.4,0.90853,0.0001,3.37961]
[1780613387541,77.45,63545.35,18.4,0.90631,0.00011,3.43887]
[1780613388506,77.45,63545.35,18.4,0.90631,0.00011,3.43887]
[1780613388548,77.45,63546.48,18.4,0.90642,0.0001,3.4359]
[1780613389555,77.45,63547.98,18.4,0.90658,0.0001,3.43182]
[1780613390562,77.45,63545.1,18.4,0.90627,0.00011,3.43997]
[1780613391569,77.46,63547.84,18.4,0.90655,0.0001,3.43243]
[1780613393582,77.46,63548.93,18.4,0.90666,0.0001,3.4296]
[1780613394590,77.46,63545.29,18.4,0.90628,0.00011,3.43988]
[1780613395597,77.46,63539.96,18.4,0.90571,0.00011,3.4549]
[1780613397611,77.46,63541.69,18.4,0.90589,0.00011,3.45024]
[1780613399625,77.47,63542.56,18.4,0.90597,0.00011,3.44797]
[1780613400616,77.47,63542.56,18.4,0.90597,0.00011,3.44797]
[1780613401060,77.47,63542.56,18.4,0.90597,0.00011,3.44797]
[1780613401129,77.47,63555.71,18.4,0.90735,0.0001,3.41137]
[1780613401646,77.47,63545.86,18.4,0.90631,0.00011,3.43893]
[1780613402652,77.47,63546.13,18.4,0.90633,0.00011,3.43832]
[1780613403659,77.47,63544.42,18.4,0.90615,0.00011,3.4432]
[1780613404666,77.47,63546.61,18.4,0.90638,0.0001,3.43718]
[1780613405673,77.48,63542.73,18.4,0.90597,0.00011,3.44812]
[1780613407687,77.48,63544.14,18.4,0.90611,0.00011,3.44437]
[1780613409701,77.48,63546.88,18.4,0.90639,0.0001,3.4369]
[1780613410708,77.48,63543.68,18.4,0.90605,0.00011,3.44593]
[1780613411721,77.48,63552.19,18.4,0.90694,0.0001,3.42229]
[1780613412731,77.48,63555.34,18.4,0.90726,0.0001,3.41361]
[1780613413738,77.49,63563.98,18.4,0.90815,0.0001,3.38972]
[1780613414745,77.49,63564.64,18.4,0.90822,0.0001,3.38803]
[1780613415752,77.49,63564.19,18.4,0.90817,0.0001,3.38946]
[1780613418773,77.5,63563.58,18.4,0.90808,0.0001,3.39168]
[1780613421133,77.5,63569.26,18.4,0.90866,0.0001,3.37628]
[1780613421806,77.5,63576.89,18.4,0.90943,0.0001,3.35535]
[1780613422813,77.51,63574.03,18.4,0.90913,0.0001,3.36345]
[1780613423820,77.51,63572.89,18.4,0.90901,0.0001,3.36683]
[1780613424827,77.51,63573.81,18.4,0.90909,0.0001,3.3645]
[1780613425834,77.51,63572.55,18.4,0.90896,0.0001,3.3682]
[1780613426841,77.52,63573.41,18.4,0.90904,0.0001,3.36603]
[1780613428855,77.52,63572.8,18.4,0.90896,0.0001,3.36814]
[1780613431233,77.53,63572.55,18.4,0.90893,0.0001,3.36904]
[1780613431893,77.53,63559.94,18.4,0.90781,0.0001,3.39577]
[1780613433891,77.53,63562.29,18.4,0.90804,0.0001,3.38967]
[1780613434898,77.54,63563.09,18.4,0.90812,0.0001,3.38761]
[1780613436913,77.54,63551.61,18.4,0.90691,0.0001,3.41987]
[1780613438285,77.54,63551.61,18.4,0.90691,0.0001,3.41987]
[1780613437920,77.55,63547.52,18.4,0.90647,0.0001,3.43157]
[1780613438927,77.55,63540.86,18.4,0.90577,0.00011,3.45016]
[1780613439934,77.55,63537.93,18.4,0.90545,0.00011,3.45855]
[1780613441207,77.55,63537.93,18.4,0.90545,0.00011,3.45855]
[1780613441273,77.55,63536.81,18.4,0.90533,0.00011,3.46175]
[1780613441637,77.55,63536.81,18.4,0.90533,0.00011,3.46175]
[1780613442127,77.55,63536.81,18.4,0.90533,0.00011,3.46175]
[1780613442177,77.55,63539.07,18.4,0.90557,0.00011,3.45549]
[1780613442456,77.55,63539.07,18.4,0.90557,0.00011,3.45549]
[1780613443189,77.55,63539.07,18.4,0.90557,0.00011,3.45549]
[1780613443244,77.55,63539.07,18.4,0.90557,0.00011,3.45549]
[1780613443335,77.55,63536.1,18.4,0.90525,0.00011,3.46387]
[1780613443962,77.55,63534.47,18.4,0.90508,0.00011,3.4685]
[1780613444969,77.55,63530.99,18.4,0.90471,0.00011,3.47825]
[1780613446014,77.55,63530.99,18.4,0.90471,0.00011,3.47825]
[1780613446045,77.55,63526.65,18.4,0.90424,0.00011,3.49052]
[1780613446578,77.55,63526.65,18.4,0.90424,0.00011,3.49052]
[1780613446951,77.55,63526.65,18.4,0.90424,0.00011,3.49052]
[1780613447334,77.55,63526.65,18.4,0.90424,0.00011,3.49052]
[1780613446983,77.55,63522.57,18.4,0.90381,0.00011,3.50199]
[1780613447704,77.55,63522.57,18.4,0.90381,0.00011,3.50199]
[1780613447990,77.55,63513.05,18.4,0.90278,0.00011,3.52882]
[1780613448998,77.55,63507.66,18.4,0.9022,0.00011,3.544]
[1780613450013,77.55,63507.66,18.4,0.9022,0.00011,3.544]
[1780613450028,77.55,63508.71,18.4,0.90231,0.00011,3.54098]
[1780613451012,77.55,63515.52,18.4,0.90305,0.00011,3.52171]
[1780613453026,77.55,63517.23,18.4,0.90324,0.00011,3.51684]
[1780613455041,77.55,63519.34,18.4,0.90347,0.00011,3.51086]
[1780613456049,77.55,63515.07,18.4,0.90301,0.00011,3.52288]
[1780613457055,77.55,63510.33,18.4,0.9025,0.00011,3.53622]
[1780613458062,77.55,63507.75,18.4,0.90222,0.00011,3.54346]
[1780613459070,77.55,63506.85,18.4,0.90212,0.00011,3.54601]
[1780613460077,77.55,63505.05,18.4,0.90192,0.00011,3.55126]
[1780613461084,77.55,63511.99,18.4,0.90267,0.00011,3.53173]
[1780613462377,77.55,63511.99,18.4,0.90267,0.00011,3.53173]
[1780613462094,77.55,63502.63,18.4,0.90165,0.00011,3.55818]
[1780613463437,77.55,63502.63,18.4,0.90165,0.00011,3.55818]
[1780613463109,77.55,63493.47,18.4,0.90065,0.00011,3.58414]
[1780613463862,77.55,63493.47,18.4,0.90065,0.00011,3.58414]
[1780613464121,77.55,63482.5,18.4,0.89944,0.00011,3.61543]
[1780613464977,77.55,63482.5,18.4,0.89944,0.00011,3.61543]
[1780613465121,77.55,63479.6,18.4,0.89912,0.00011,3.62369]
[1780613466129,77.55,63478.43,18.4,0.89899,0.00011,3.62701]
[1780613467136,77.55,63480.1,18.4,0.89917,0.00011,3.62221]
[1780613467499,77.55,63480.1,18.4,0.89917,0.00011,3.62221]
[1780613468206,77.55,63480.1,18.4,0.89917,0.00011,3.62221]
[1780613468481,77.55,63480.1,18.4,0.89917,0.00011,3.62221]
[1780613468643,77.55,63480.1,18.4,0.89917,0.00011,3.62221]
[1780613468323,77.55,63504.7,18.4,0.90188,0.00011,3.55237]
[1780613469386,77.55,63504.7,18.4,0.90188,0.00011,3.55237]
[1780613469253,77.55,63530.39,18.4,0.90464,0.00011,3.48001]
[1780613470628,77.55,63538.71,18.4,0.90552,0.00011,3.45667]
[1780613471597,77.55,63538.71,18.4,0.90552,0.00011,3.45667]
[1780613471620,77.55,63541.39,18.4,0.90581,0.00011,3.44921]
[1780613472195,77.55,63541.96,18.4,0.90586,0.00011,3.44769]
[1780613473156,77.55,63541.96,18.4,0.90586,0.00011,3.44769]
[1780613473203,77.55,63538.14,18.4,0.90546,0.00011,3.45845]
[1780613474350,77.55,63538.14,18.4,0.90546,0.00011,3.45845]
[1780613474451,77.56,63537.32,18.4,0.90537,0.00011,3.46083]
[1780613475216,77.56,63536.27,18.4,0.90525,0.00011,3.46384]
[1780613478245,77.56,63535.79,18.4,0.9052,0.00011,3.46531]
[1780613478249,77.56,63523.38,18.4,0.90387,0.00011,3.50018]
[1780613479245,77.56,63519.09,18.4,0.90341,0.00011,3.51231]
[1780613480253,77.56,63522.73,18.4,0.9038,0.00011,3.50207]
[1780613481259,77.56,63516.56,18.4,0.90314,0.00011,3.51943]
[1780613482266,77.56,63513.59,18.4,0.90282,0.00011,3.5278]
[1780613483438,77.56,63513.59,18.4,0.90282,0.00011,3.5278]
[1780613483450,77.56,63512.96,18.4,0.90275,0.00011,3.52956]
[1780613484280,77.56,63518.96,18.4,0.9034,0.00011,3.51261]
[1780613485288,77.56,63520.72,18.4,0.90359,0.00011,3.50762]
[1780613486294,77.56,63511.85,18.4,0.90264,0.00011,3.5326]
[1780613487021,77.56,63511.85,18.4,0.90264,0.00011,3.5326]
[1780613487301,77.56,63523.85,18.4,0.90393,0.00011,3.4988]
[1780613488312,77.56,63524.62,18.4,0.90401,0.00011,3.49659]
[1780613489090,77.56,63524.62,18.4,0.90401,0.00011,3.49659]
[1780613489318,77.56,63524.07,18.4,0.90395,0.00011,3.49829]
[1780613490325,77.56,63521.72,18.4,0.90369,0.00011,3.50491]
[1780613491159,77.56,63521.72,18.4,0.90369,0.00011,3.50491]
[1780613491296,77.56,63521.72,18.4,0.90369,0.00011,3.50491]
[1780613491335,77.56,63506.93,18.4,0.9023,0.00011,3.53808]
[1780613492135,77.56,63506.93,18.4,0.9023,0.00011,3.53808]
[1780613492342,77.56,63499.78,18.4,0.90152,0.00011,3.5583]
[1780613493349,77.56,63500.07,18.4,0.90155,0.00011,3.55757]
[1780613496176,77.56,63499.82,18.4,0.90152,0.00011,3.5584]
[1780613496370,77.56,63502.48,18.4,0.9018,0.00011,3.55093]
[1780613497178,77.56,63502.48,18.4,0.9018,0.00011,3.55093]
[1780613497377,77.56,63504.52,18.4,0.90202,0.00011,3.54522]
[1780613498185,77.56,63504.52,18.4,0.90202,0.00011,3.54522]
[1780613498384,77.56,63506.49,18.4,0.90224,0.00011,3.53972]
[1780613499391,77.57,63507.12,18.4,0.9023,0.00011,3.53804]
[1780613500398,77.57,63509.11,18.4,0.90251,0.00011,3.53252]
[1780613502412,77.57,63511.84,18.4,0.9028,0.00011,3.52504]
[1780613503419,77.57,63514.37,18.4,0.90307,0.00011,3.51803]
[1780613504425,77.57,63515.31,18.4,0.90316,0.00011,3.51551]
[1780613504830,77.57,63515.31,18.4,0.90316,0.00011,3.51551]
[1780613505433,77.58,63525.69,18.4,0.90427,0.00011,3.48646]
[1780613506439,77.58,63528.86,18.4,0.90461,0.00011,3.47768]
[1780613507447,77.58,63528.48,18.4,0.90456,0.00011,3.47891]
[1780613508454,77.58,63532.69,18.4,0.905,0.00011,3.46729]
[1780613509461,77.58,63534.92,18.4,0.90524,0.00011,3.46109]
[1780613512482,77.58,63535.84,18.4,0.90533,0.00011,3.45868]
[1780613513489,77.59,63537.91,18.4,0.90554,0.00011,3.45296]
[1780613518524,77.59,63537.42,18.4,0.90547,0.00011,3.45482]
[1780613519531,77.59,63535.2,18.4,0.90524,0.00011,3.4611]
[1780613520538,77.59,63537.27,18.4,0.90545,0.00011,3.45538]
[1780613525573,77.6,63535.88,18.4,0.90529,0.00011,3.4596]
[1780613526580,77.6,63537.3,18.4,0.90544,0.00011,3.4557]
[1780613528595,77.6,63520.35,18.4,0.90363,0.00011,3.50336]
[1780613529189,77.6,63520.35,18.4,0.90363,0.00011,3.50336]
[1780613529607,77.6,63511.63,18.4,0.90269,0.00011,3.52798]
[1780613530230,77.6,63511.63,18.4,0.90269,0.00011,3.52798]
[1780613530610,77.6,63518.69,18.4,0.90345,0.00011,3.50809]
[1780613531617,77.6,63521.01,18.4,0.90369,0.00011,3.50167]
[1780613532624,77.6,63522.5,18.4,0.90385,0.00011,3.49762]
[1780613533631,77.6,63528.47,18.4,0.90449,0.00011,3.48086]
[1780613534638,77.6,63529.91,18.4,0.90464,0.00011,3.47683]
[1780613535645,77.61,63531.53,18.4,0.90481,0.00011,3.47232]
[1780613536652,77.61,63534.61,18.4,0.90514,0.00011,3.46373]
[1780613537659,77.61,63538.48,18.4,0.90555,0.00011,3.45295]
[1780613538666,77.61,63535.8,18.4,0.90526,0.00011,3.4605]
[1780613539673,77.61,63536.66,18.4,0.90535,0.00011,3.45817]
[1780613540174,77.61,63536.66,18.4,0.90535,0.00011,3.45817]
[1780613540680,77.61,63538.04,18.4,0.90549,0.00011,3.45437]
[1780613542696,77.61,63523.63,18.4,0.90395,0.00011,3.49488]
[1780613543701,77.61,63521.24,18.4,0.9037,0.00011,3.50167]
[1780613544708,77.61,63518.06,18.4,0.90335,0.00011,3.51062]
[1780613545739,77.61,63518.06,18.4,0.90335,0.00011,3.51062]
[1780613545715,77.61,63514.49,18.4,0.90297,0.00011,3.52067]
[1780613546726,77.61,63513.42,18.4,0.90285,0.00011,3.52367]
[1780613547731,77.61,63517.97,18.4,0.90335,0.00011,3.51083]
[1780613549747,77.61,63515.24,18.4,0.90305,0.00011,3.51847]
[1780613550781,77.61,63515.24,18.4,0.90305,0.00011,3.51847]
[1780613550807,77.61,63518.93,18.4,0.90345,0.00011,3.50807]
[1780613551759,77.61,63528.14,18.4,0.90464,0.00011,3.47368]
[1780613552767,77.61,63534.5,18.4,0.90531,0.00011,3.45585]
[1780613553780,77.61,63536.25,18.4,0.9055,0.00011,3.45096]
[1780613554787,77.61,63538.64,18.4,0.90575,0.00011,3.44432]
[1780613556801,77.61,63539.29,18.4,0.90581,0.00011,3.44264]
[1780613558816,77.61,63534.04,18.4,0.90525,0.00011,3.45748]
[1780613559822,77.62,63531.82,18.4,0.90501,0.00011,3.46378]
[1780613560829,77.62,63530.36,18.4,0.90485,0.00011,3.46802]
[1780613563341,77.62,63529.78,18.4,0.90479,0.00011,3.4697]
[1780613563422,77.62,63533.25,18.4,0.90515,0.00011,3.46003]
[1780613564608,77.62,63533.25,18.4,0.90515,0.00011,3.46003]
[1780613564704,77.62,63526.29,18.4,0.90441,0.00011,3.47957]
[1780613564857,77.62,63526.92,18.4,0.90448,0.00011,3.47786]
[1780613565866,77.62,63527.73,18.4,0.90456,0.00011,3.47562]
[1780613566871,77.62,63531.42,18.4,0.90495,0.00011,3.46532]
[1780613567878,77.62,63533.75,18.4,0.9052,0.00011,3.45883]
[1780613568888,77.62,63534.44,18.4,0.90527,0.00011,3.45695]
[1780613569895,77.62,63529.28,18.4,0.90472,0.00011,3.47146]
[1780613570902,77.62,63531.57,18.4,0.90496,0.00011,3.46511]
[1780613571909,77.62,63534.17,18.4,0.90524,0.00011,3.45788]
[1780613572916,77.63,63534.81,18.4,0.9053,0.00011,3.45614]
[1780613575937,77.63,63534.11,18.4,0.90522,0.00011,3.45829]
[1780613577951,77.63,63532.65,18.4,0.90506,0.00011,3.4625]
[1780613578958,77.63,63533.75,18.4,0.90518,0.00011,3.45948]
[1780613579965,77.63,63535.23,18.4,0.90533,0.00011,3.4554]
[1780613582986,77.63,63534.26,18.4,0.90522,0.00011,3.4583]
[1780613584112,77.63,63534.26,18.4,0.90522,0.00011,3.4583]
[1780613584220,77.63,63535.12,18.4,0.90531,0.00011,3.45596]
[1780613586000,77.63,63535.12,18.4,0.90531,0.00011,3.45596]
[1780613586102,77.63,63535.12,18.4,0.90531,0.00011,3.45596]
[1780613585008,77.63,63560.72,18.4,0.90799,0.0001,3.3847]
[1780613586584,77.64,63584.25,18.4,0.91041,0.0001,3.31982]
[1780613587026,77.64,63588.08,18.4,0.91079,0.0001,3.30937]
[1780613588164,77.64,63588.08,18.4,0.91079,0.0001,3.30937]
[1780613588320,77.64,63588.08,18.4,0.91079,0.0001,3.30937]
[1780613588369,77.64,63588.46,18.4,0.91082,0.0001,3.30858]
[1780613589042,77.64,63589.46,18.4,0.91092,0.0001,3.30583]
[1780613590297,77.64,63589.46,18.4,0.91092,0.0001,3.30583]
[1780613590370,77.64,63592.4,18.4,0.91122,0.0001,3.29788]
[1780613591054,77.64,63591.41,18.4,0.91111,0.0001,3.30085]
[1780613592062,77.65,63592.11,18.4,0.91117,0.0001,3.2992]
[1780613593073,77.65,63591.13,18.4,0.91106,0.0001,3.30216]
[1780613594080,77.65,63588.82,18.4,0.91082,0.0001,3.30876]
[1780613597101,77.66,63584.2,18.4,0.91032,0.0001,3.32222]
[1780613597891,77.66,63584.2,18.4,0.91032,0.0001,3.32222]
[1780613598108,77.67,63581.49,18.4,0.91003,0.0001,3.32992]
[1780613598910,77.67,63581.49,18.4,0.91003,0.0001,3.32992]
[1780613599115,77.67,63581.53,18.4,0.91003,0.0001,3.33006]
[1780613600241,77.67,63581.53,18.4,0.91003,0.0001,3.33006]
[1780613600299,77.68,63583.21,18.4,0.91018,0.0001,3.32593]
[1780613601129,77.68,63581.86,18.4,0.91005,0.0001,3.32964]
[1780613603648,77.69,63580.85,18.4,0.90992,0.0001,3.3331]
[1780613604150,77.69,63577.57,18.4,0.90957,0.0001,3.34236]
[1780613605157,77.69,63576.03,18.4,0.90941,0.0001,3.34683]
[1780613606164,77.69,63571.57,18.4,0.90895,0.0001,3.35913]
[1780613607171,77.7,63569.17,18.4,0.90869,0.0001,3.36617]
[1780613608178,77.7,63568.59,18.4,0.90862,0.0001,3.36795]
[1780613609767,77.7,63568.59,18.4,0.90862,0.0001,3.36795]
[1780613609184,77.7,63567.49,18.4,0.90851,0.0001,3.37099]
[1780613610272,77.7,63567.49,18.4,0.90851,0.0001,3.37099]
[1780613610284,77.7,63561.6,18.4,0.90789,0.0001,3.38747]
[1780613611199,77.71,63555.64,18.4,0.90746,0.0001,3.39586]
[1780613612206,77.71,63554.32,18.4,0.90732,0.0001,3.39966]
[1780613614220,77.71,63553.5,18.4,0.90722,0.0001,3.4022]
[1780613616234,77.72,63555.79,18.4,0.90745,0.0001,3.3961]
[1780613617241,77.72,63553.42,18.4,0.9072,0.0001,3.40281]
[1780613619255,77.72,63554.11,18.4,0.90726,0.0001,3.40115]
[1780613622276,77.72,63554.74,18.4,0.90732,0.0001,3.39966]
[1780613623338,77.72,63554.74,18.4,0.90732,0.0001,3.39966]
[1780613623430,77.73,63560.38,18.4,0.9079,0.0001,3.38416]
[1780613624297,77.73,63564.68,18.4,0.90834,0.0001,3.37239]
[1780613625304,77.73,63567.35,18.4,0.9086,0.0001,3.36534]
[1780613626316,77.74,63566.48,18.4,0.90851,0.0001,3.36792]
[1780613627323,77.74,63562.41,18.4,0.90809,0.0001,3.37918]
[1780613627882,77.74,63562.41,18.4,0.90809,0.0001,3.37918]
[1780613628063,77.74,63562.41,18.4,0.90809,0.0001,3.37918]
[1780613628330,77.74,63557.9,18.4,0.90761,0.0001,3.392]
[1780613629040,77.74,63557.9,18.4,0.90761,0.0001,3.392]
[1780613629341,77.74,63562.07,18.4,0.90803,0.0001,3.3806]
[1780613630348,77.74,63564.07,18.4,0.90823,0.0001,3.37523]
[1780613631356,77.75,63564.77,18.4,0.9083,0.0001,3.37346]
[1780613632363,77.75,63561.85,18.4,0.90799,0.0001,3.3817]
[1780613633370,77.75,63564.81,18.4,0.90829,0.0001,3.37367]
[1780613637398,77.76,63570.5,18.4,0.90885,0.0001,3.35864]
[1780613638405,77.76,63575.22,18.4,0.90933,0.0001,3.34582]
[1780613639412,77.76,63578.3,18.4,0.90964,0.0001,3.33755]
[1780613640420,77.77,63579.02,18.4,0.9097,0.0001,3.3358]
[1780613641428,77.77,63578.11,18.4,0.9096,0.0001,3.33853]
[1780613642435,77.77,63568.92,18.4,0.90865,0.0001,3.36407]
[1780613643442,77.78,63566.12,18.4,0.90836,0.0001,3.37199]
[1780613644449,77.78,63565.12,18.4,0.90825,0.0001,3.37492]
[1780613645456,77.78,63564.26,18.4,0.90815,0.0001,3.37747]
[1780613646463,77.78,63563.62,18.4,0.90808,0.0001,3.3794]
[1780613647470,77.78,63562.03,18.4,0.90791,0.0001,3.38395]
[1780613648313,77.78,63562.03,18.4,0.90791,0.0001,3.38395]
[1780613649484,77.79,63563.41,18.4,0.90804,0.0001,3.38044]
[1780613650491,77.79,63562.38,18.4,0.90793,0.0001,3.38345]
[1780613651498,77.79,63564.22,18.4,0.90811,0.0001,3.37851]
[1780613652504,77.8,63566.67,18.4,0.90836,0.0001,3.3719]
[1780613655416,77.8,63566.73,18.4,0.90835,0.0001,3.37208]
[1780613655528,77.8,63568.39,18.4,0.90852,0.0001,3.36767]
[1780613656535,77.8,63571.16,18.4,0.9088,0.0001,3.3602]
[1780613657542,77.81,63572.93,18.4,0.90897,0.0001,3.35551]
[1780613658800,77.81,63579.36,18.4,0.90963,0.0001,3.338]
[1780613659557,77.81,63582.65,18.4,0.90995,0.0001,3.32918]
[1780613661570,77.82,63581.57,18.4,0.90983,0.0001,3.33262]
[1780613664591,77.83,63579.92,18.4,0.90963,0.0001,3.33784]
[1780613665598,77.83,63582.71,18.4,0.90991,0.0001,3.3304]
[1780613667614,77.84,63583.33,18.4,0.90995,0.0001,3.32916]
[1780613668619,77.84,63582.65,18.4,0.90988,0.0001,3.33126]
[1780613669625,77.84,63575.82,18.4,0.90917,0.0001,3.35027]
[1780613670632,77.85,63570.83,18.4,0.90865,0.0001,3.36422]
[1780613674537,77.85,63571.21,18.4,0.90887,0.0001,3.35529]
[1780613674661,77.86,63570.14,18.4,0.90875,0.0001,3.35843]
[1780613675037,77.86,63570.14,18.4,0.90875,0.0001,3.35843]
[1780613675668,77.86,63567.18,18.4,0.90844,0.0001,3.36678]
[1780613676105,77.86,63567.18,18.4,0.90844,0.0001,3.36678]
[1780613676675,77.86,63570.04,18.4,0.90873,0.0001,3.35906]
[1780613681710,77.87,63570.79,18.4,0.90877,0.0001,3.35791]
[1780613683724,77.88,63569.0,18.4,0.90857,0.0001,3.36322]
[1780613687752,77.89,63570.69,18.4,0.90872,0.0001,3.35927]
[1780613688759,77.89,63571.66,18.4,0.90881,0.0001,3.35678]
[1780613691780,77.9,63572.88,18.4,0.90892,0.0001,3.35399]
[1780613694801,77.9,63572.3,18.4,0.90884,0.0001,3.35616]
[1780613696815,77.91,63573.21,18.4,0.90892,0.0001,3.35403]
[1780613698829,77.91,63576.2,18.4,0.90921,0.0001,3.34619]
[1780613699836,77.92,63578.49,18.4,0.90944,0.0001,3.3401]
[1780613701864,77.92,63574.39,18.4,0.909,0.0001,3.35179]
[1780613702865,77.93,63569.03,18.4,0.90844,0.0001,3.36675]
[1780613703872,77.93,63575.71,18.4,0.90912,0.0001,3.34853]
[1780613704879,77.93,63579.97,18.4,0.90955,0.0001,3.33702]
[1780613707899,77.94,63574.29,18.4,0.90895,0.0001,3.35327]
[1780613708804,77.94,63574.29,18.4,0.90895,0.0001,3.35327]
[1780613708907,77.94,63567.5,18.4,0.90824,0.0001,3.37217]
[1780613708988,77.94,63567.5,18.4,0.90824,0.0001,3.37217]
[1780613709828,77.94,63567.5,18.4,0.90824,0.0001,3.37217]
[1780613709913,77.94,63564.34,18.4,0.90791,0.0001,3.38105]
[1780613710921,77.95,63565.22,18.4,0.90799,0.0001,3.37877]
[1780613712935,77.95,63564.24,18.4,0.90788,0.0001,3.38178]
[1780613713742,77.95,63564.24,18.4,0.90788,0.0001,3.38178]
[1780613716154,77.95,63564.72,18.4,0.90792,0.0001,3.38075]
[1780613716335,77.95,63564.72,18.4,0.90792,0.0001,3.38075]
[1780613716351,77.96,63572.01,18.4,0.90867,0.0001,3.3608]
[1780613717368,77.96,63572.01,18.4,0.90867,0.0001,3.3608]
[1780613717407,77.96,63584.78,18.4,0.90996,0.0001,3.32605]
[1780613718015,77.96,63584.78,18.4,0.90996,0.0001,3.32605]
[1780613718242,77.96,63584.78,18.4,0.90996,0.0001,3.32605]
[1780613718337,77.96,63587.76,18.4,0.91026,0.0001,3.31788]
[1780613719801,77.96,63587.76,18.4,0.91026,0.0001,3.31788]
[1780613719858,77.96,63587.76,18.4,0.91026,0.0001,3.31788]
[1780613719935,77.97,63584.57,18.4,0.90992,0.0001,3.3271]
[1780613720172,77.97,63578.75,18.4,0.90933,0.0001,3.34307]
[1780613720992,77.97,63576.83,18.4,0.90912,0.0001,3.34857]
[1780613721999,77.97,63575.27,18.4,0.90895,0.0001,3.35307]
[1780613725244,77.98,63574.61,18.4,0.90887,0.0001,3.35546]
[1780613726037,77.98,63573.39,18.4,0.90873,0.0001,3.359]
[1780613727044,77.98,63568.8,18.4,0.90825,0.0001,3.37183]
[1780613728051,77.99,63567.01,18.4,0.90806,0.0001,3.37694]
[1780613730068,77.99,63566.4,18.4,0.90799,0.0001,3.37894]
[1780613734948,78.0,63576.51,18.4,0.9092,0.0001,3.34343]
[1780613735103,78.0,63581.04,18.4,0.90966,0.0001,3.331]
[1780613736110,78.0,63582.05,18.4,0.90976,0.0001,3.32843]
[1780613737117,78.01,63580.64,18.4,0.9096,0.0001,3.33252]
[1780613740138,78.02,63573.88,18.4,0.90889,0.0001,3.35174]
[1780613741144,78.02,63576.65,18.4,0.90916,0.0001,3.34434]
[1780613743159,78.02,63575.4,18.4,0.90902,0.0001,3.34816]
[1780613744850,78.02,63575.4,18.4,0.90902,0.0001,3.34816]
[1780613745526,78.03,63574.92,18.4,0.90896,0.0001,3.34987]
[1780613745960,78.03,63574.92,18.4,0.90896,0.0001,3.34987]
[1780613745607,78.03,63573.09,18.4,0.90876,0.0001,3.35509]
[1780613746175,78.03,63573.09,18.4,0.90876,0.0001,3.35509]
[1780613746238,78.03,63573.09,18.4,0.90876,0.0001,3.35509]
[1780613746310,78.03,63573.09,18.4,0.90876,0.0001,3.35509]
[1780613746411,78.03,63566.65,18.4,0.90809,0.0001,3.373]
[1780613747187,78.03,63563.01,18.4,0.90772,0.0001,3.38304]
[1780613749201,78.04,63563.77,18.4,0.90778,0.0001,3.38124]
[1780613750209,78.04,63565.85,18.4,0.90799,0.0001,3.37564]
[1780613751216,78.04,63564.96,18.4,0.9079,0.0001,3.37824]
[1780613753467,78.04,63564.83,18.4,0.90788,0.0001,3.37875]
[1780613754237,78.05,63567.59,18.4,0.90815,0.0001,3.37143]
[1780613756253,78.05,63566.0,18.4,0.90798,0.0001,3.37612]
[1780613758267,78.06,63568.88,18.4,0.90826,0.0001,3.36849]
[1780613759273,78.06,63571.09,18.4,0.90849,0.0001,3.36256]
[1780613760856,78.06,63571.09,18.4,0.90849,0.0001,3.36256]
[1780613761648,78.06,63571.61,18.4,0.90853,0.0001,3.36146]
[1780613761689,78.06,63564.35,18.4,0.90777,0.0001,3.38163]
[1780613762296,78.06,63569.77,18.4,0.90833,0.0001,3.36669]
[1780613763200,78.06,63569.77,18.4,0.90833,0.0001,3.36669]
[1780613764007,78.06,63569.77,18.4,0.90833,0.0001,3.36669]
[1780613763616,78.07,63580.05,18.4,0.90938,0.0001,3.33873]
[1780613764363,78.07,63580.05,18.4,0.90938,0.0001,3.33873]
[1780613764366,78.07,63589.9,18.4,0.91038,0.0001,3.31176]
[1780613765075,78.07,63589.9,18.4,0.91038,0.0001,3.31176]
[1780613765317,78.07,63589.18,18.4,0.9103,0.0001,3.31392]
[1780613766324,78.07,63586.26,18.4,0.90999,0.0001,3.32213]
[1780613767331,78.08,63585.36,18.4,0.90989,0.0001,3.32482]
[1780613769346,78.08,63586.01,18.4,0.90995,0.0001,3.32346]
[1780613771359,78.09,63585.03,18.4,0.90983,0.0001,3.32656]
[1780613775389,78.1,63586.26,18.4,0.90993,0.0001,3.324]
[1780613776073,78.1,63586.26,18.4,0.90993,0.0001,3.324]
[1780613776976,78.1,63586.26,18.4,0.90993,0.0001,3.324]
[1780613777240,78.1,63586.01,18.4,0.90989,0.0001,3.32489]
[1780613777405,78.11,63580.4,18.4,0.90931,0.0001,3.34069]
[1780613778412,78.11,63576.56,18.4,0.9089,0.0001,3.35142]
[1780613783189,78.12,63576.45,18.4,0.90887,0.0001,3.35246]
[1780613783420,78.12,63576.45,18.4,0.90887,0.0001,3.35246]
[1780613783447,78.12,63573.47,18.4,0.90856,0.0001,3.36065]
[1780613784222,78.12,63573.47,18.4,0.90856,0.0001,3.36065]
[1780613784886,78.12,63573.47,18.4,0.90856,0.0001,3.36065]
[1780613784911,78.12,63575.27,18.4,0.90873,0.0001,3.35606]
[1780613785464,78.12,63576.9,18.4,0.9089,0.0001,3.35158]
[1780613786471,78.13,63577.67,18.4,0.90897,0.0001,3.34983]
[1780613787590,78.13,63577.67,18.4,0.90897,0.0001,3.34983]
[1780613789057,78.13,63578.05,18.4,0.909,0.0001,3.34897]
[1780613788487,78.13,63581.75,18.4,0.90937,0.0001,3.33902]
[1780613789620,78.13,63581.75,18.4,0.90937,0.0001,3.33902]
[1780613789709,78.14,63585.22,18.4,0.90972,0.0001,3.32972]
[1780613790311,78.14,63585.22,18.4,0.90972,0.0001,3.32972]
[1780613790501,78.14,63591.45,18.4,0.91034,0.0001,3.31288]
[1780613791508,78.14,63594.06,18.4,0.91079,0.0001,3.29755]
[1780613793068,78.14,63594.06,18.4,0.91079,0.0001,3.29755]
[1780613792515,78.15,63589.94,18.4,0.91037,0.0001,3.30903]
[1780613793915,78.15,63589.94,18.4,0.91037,0.0001,3.30903]
[1780613793922,78.15,63596.23,18.4,0.91099,0.0001,3.29211]
[1780613794517,78.15,63596.23,18.4,0.91099,0.0001,3.29211]
[1780613794538,78.15,63602.92,18.4,0.91167,0.0001,3.27391]
[1780613795803,78.15,63619.5,18.4,0.91331,0.0001,3.22925]
[1780613796452,78.15,63619.5,18.4,0.91331,0.0001,3.22925]
[1780613796556,78.15,63622.41,18.4,0.91359,0.0001,3.22148]
[1780613797589,78.15,63622.41,18.4,0.91359,0.0001,3.22148]
[1780613797837,78.15,63622.41,18.4,0.91359,0.0001,3.22148]
[1780613797921,78.16,63622.11,18.4,0.91356,0.0001,3.22249]
[1780613798965,78.16,63622.11,18.4,0.91356,0.0001,3.22249]
[1780613799080,78.16,63620.9,18.4,0.91343,0.0001,3.22586]
[1780613799304,78.16,63620.9,18.4,0.91343,0.0001,3.22586]
[1780613799621,78.16,63620.9,18.4,0.91343,0.0001,3.22586]
[1780613799987,78.16,63620.9,18.4,0.91343,0.0001,3.22586]
[1780613800080,78.16,63612.08,18.4,0.91256,0.0001,3.2498]
[1780613800585,78.16,63612.95,18.4,0.91264,0.0001,3.24751]
[1780613801592,78.16,63620.29,18.4,0.91336,0.0001,3.22774]
[1780613802456,78.16,63620.29,18.4,0.91336,0.0001,3.22774]
[1780613803059,78.16,63621.45,18.4,0.91348,0.0001,3.2247]
[1780613804613,78.16,63620.54,18.4,0.91338,0.0001,3.22736]
[1780613805629,78.17,63612.05,18.4,0.91253,0.0001,3.25041]
[1780613806634,78.17,63601.86,18.4,0.91151,0.0001,3.27812]
[1780613807549,78.17,63601.86,18.4,0.91151,0.0001,3.27812]
[1780613807641,78.17,63594.68,18.4,0.91079,0.0001,3.29768]
[1780613808648,78.17,63592.34,18.4,0.91055,0.0001,3.30406]
[1780613809655,78.17,63591.69,18.4,0.91048,0.0001,3.30596]
[1780613810670,78.17,63587.31,18.4,0.91004,0.0001,3.31792]
[1780613811678,78.17,63585.72,18.4,0.90987,0.0001,3.3224]
[1780613813116,78.17,63585.07,18.4,0.9098,0.0001,3.32429]
[1780613814852,78.17,63584.55,18.4,0.90974,0.0001,3.32581]
[1780613814961,78.18,63594.85,18.4,0.91078,0.0001,3.29789]
[1780613815709,78.18,63598.44,18.4,0.91114,0.0001,3.28832]
[1780613816716,78.18,63599.99,18.4,0.91128,0.0001,3.28434]
[1780613817723,78.18,63602.9,18.4,0.91157,0.0001,3.27654]
[1780613818735,78.19,63607.02,18.4,0.91198,0.0001,3.26561]
[1780613819741,78.19,63616.73,18.4,0.91294,0.0001,3.2395]
[1780613820748,78.19,63625.02,18.4,0.91375,0.0001,3.21716]
[1780613821755,78.19,63625.5,18.4,0.9138,0.0001,3.21595]
[1780613822933,78.19,63625.5,18.4,0.9138,0.0001,3.21595]
[1780613823029,78.19,63625.07,18.4,0.91375,0.0001,3.21733]
[1780613823771,78.19,63630.36,18.4,0.91427,0.0001,3.2031]
[1780613824777,78.2,63632.72,18.4,0.91449,0.0001,3.19687]
[1780613825784,78.2,63633.31,18.4,0.91455,0.0001,3.19541]
[1780613826351,78.2,63633.31,18.4,0.91455,0.0001,3.19541]
[1780613826791,78.2,63637.62,18.4,0.91496,0.0001,3.18399]
[1780613828805,78.2,63631.64,18.4,0.91437,0.0001,3.20035]
[1780613829812,78.21,63630.41,18.4,0.91424,0.0001,3.20382]
[1780613830669,78.21,63630.41,18.4,0.91424,0.0001,3.20382]
[1780613830856,78.21,63635.11,18.4,0.91469,0.0001,3.19133]
[1780613832298,78.21,63635.7,18.4,0.91475,0.0001,3.18988]
[1780613832759,78.21,63635.7,18.4,0.91475,0.0001,3.18988]
[1780613832833,78.21,63633.4,18.4,0.91452,0.0001,3.19621]
[1780613833840,78.21,63634.24,18.4,0.91459,0.0001,3.19411]
[1780613834847,78.21,63635.24,18.4,0.91469,0.0001,3.19157]
[1780613835571,78.21,63635.24,18.4,0.91469,0.0001,3.19157]
[1780613835854,78.22,63637.75,18.4,0.91493,0.0001,3.18498]
[1780613836861,78.22,63640.03,18.4,0.91514,0.0001,3.17902]
[1780613837868,78.22,63641.49,18.4,0.91527,0.0001,3.17544]
[1780613838875,78.23,63642.07,18.4,0.91532,0.0001,3.17406]
[1780613839882,78.23,63643.27,18.4,0.91543,0.0001,3.17103]
[1780613840889,78.23,63645.14,18.4,0.91561,0.0001,3.16621]
[1780613841896,78.23,63644.5,18.4,0.91554,0.0001,3.16811]
[1780613843910,78.24,63643.37,18.4,0.91542,0.0001,3.17151]
[1780613844846,78.24,63643.37,18.4,0.91542,0.0001,3.17151]
[1780613844918,78.24,63645.09,18.4,0.91558,0.0001,3.16709]
[1780613845907,78.24,63645.09,18.4,0.91558,0.0001,3.16709]
[1780613845928,78.24,63657.0,18.4,0.91672,0.0001,3.13533]
[1780613847165,78.24,63668.23,18.4,0.91778,9e-05,3.10571]
[1780613847942,78.25,63670.78,18.4,0.91802,9e-05,3.0992]
[1780613849198,78.25,63670.78,18.4,0.91802,9e-05,3.0992]
[1780613848952,78.25,63672.01,18.4,0.91812,9e-05,3.09623]
[1780613849959,78.25,63675.33,18.4,0.91843,9e-05,3.08775]
[1780613850966,78.26,63677.96,18.4,0.91866,9e-05,3.08111]
[1780613852984,78.27,63683.82,18.4,0.91938,9e-05,3.05804]
[1780613853991,78.27,63685.51,18.4,0.91953,9e-05,3.05393]
[1780613858020,78.29,63686.95,18.4,0.91961,9e-05,3.05158]
[1780613859026,78.29,63688.06,18.4,0.9197,9e-05,3.04902]
[1780613860034,78.3,63684.68,18.4,0.91937,9e-05,3.05825]
[1780613862048,78.31,63686.5,18.4,0.91952,9e-05,3.05419]
[1780613863055,78.31,63684.85,18.4,0.91936,9e-05,3.05883]
[1780613864062,78.32,63683.9,18.4,0.91926,9e-05,3.06163]
[1780613866076,78.32,63682.12,18.4,0.91907,9e-05,3.06691]
[1780613867083,78.33,63681.3,18.4,0.91898,9e-05,3.06936]
[1780613868090,78.33,63680.73,18.4,0.91892,9e-05,3.07115]
[1780613868805,78.33,63680.73,18.4,0.91892,9e-05,3.07115]
[1780613869097,78.34,63678.4,18.4,0.91869,9e-05,3.07757]
[1780613871111,78.34,63677.52,18.4,0.91859,9e-05,3.08044]
[1780613872118,78.35,63681.57,18.4,0.91896,9e-05,3.07004]
[1780613873202,78.35,63684.33,18.4,0.9192,9e-05,3.06333]
[1780613874132,78.35,63685.27,18.4,0.91928,9e-05,3.06086]
[1780613875139,78.36,63682.83,18.4,0.91905,9e-05,3.06757]
[1780613876146,78.36,63677.19,18.4,0.91851,9e-05,3.08266]
[1780613877153,78.37,63673.07,18.4,0.9181,9e-05,3.09398]
[1780613878161,78.37,63672.08,18.4,0.918,9e-05,3.09679]
[1780613878253,78.37,63672.08,18.4,0.918,9e-05,3.09679]
[1780613880176,78.37,63665.45,18.4,0.91737,0.0001,3.11451]
[1780613881182,78.38,63662.01,18.4,0.91703,0.0001,3.12398]
[1780613881620,78.38,63662.01,18.4,0.91703,0.0001,3.12398]
[1780613881670,78.38,63662.01,18.4,0.91703,0.0001,3.12398]
[1780613882065,78.38,63662.01,18.4,0.91703,0.0001,3.12398]
[1780613882192,78.38,63648.79,18.4,0.91576,0.0001,3.15913]
[1780613882642,78.38,63648.79,18.4,0.91576,0.0001,3.15913]
[1780613883199,78.38,63645.13,18.4,0.91541,0.0001,3.1689]
[1780613884206,78.4,63633.32,18.4,0.9142,0.0001,3.20205]
[1780613885213,78.4,63626.92,18.4,0.91357,0.0001,3.21926]
[1780613886220,78.4,63635.15,18.4,0.91438,0.0001,3.19717]
[1780613887227,78.4,63636.9,18.4,0.91455,0.0001,3.19252]
[1780613888234,78.4,63638.36,18.4,0.91469,0.0001,3.18865]
[1780613889241,78.4,63637.54,18.4,0.91461,0.0001,3.1909]
[1780613890248,78.4,63646.38,18.4,0.91547,0.0001,3.16731]
[1780613891255,78.4,63647.56,18.4,0.91558,0.0001,3.16424]
[1780613892261,78.4,63646.36,18.4,0.91546,0.0001,3.16753]
[1780613893269,78.4,63647.05,18.4,0.91552,0.0001,3.16577]
[1780613894276,78.4,63647.65,18.4,0.91558,0.0001,3.16426]
[1780613895283,78.41,63645.4,18.4,0.91536,0.0001,3.17034]
[1780613898304,78.41,63647.16,18.4,0.91552,0.0001,3.16588]
[1780613902189,78.41,63646.84,18.4,0.91548,0.0001,3.16698]
[1780613902227,78.41,63654.29,18.4,0.91619,0.0001,3.14721]
[1780613902343,78.41,63659.1,18.4,0.91665,0.0001,3.13443]
[1780613903398,78.41,63659.1,18.4,0.91665,0.0001,3.13443]
[1780613903734,78.41,63659.1,18.4,0.91665,0.0001,3.13443]
[1780613903740,78.42,63658.73,18.4,0.91661,0.0001,3.13565]
[1780613904608,78.42,63658.73,18.4,0.91661,0.0001,3.13565]
[1780613904708,78.42,63662.52,18.4,0.91697,0.0001,3.12573]
[1780613905353,78.42,63666.76,18.4,0.91737,0.0001,3.1145]
[1780613906366,78.42,63671.75,18.4,0.91784,9e-05,3.10145]
[1780613907373,78.42,63675.28,18.4,0.91817,9e-05,3.09229]
[1780613909103,78.42,63675.28,18.4,0.91817,9e-05,3.09229]
[1780613909189,78.43,63675.36,18.4,0.91816,9e-05,3.09246]
[1780613909503,78.43,63675.36,18.4,0.91816,9e-05,3.09246]
[1780613909524,78.43,63668.42,18.4,0.91751,9e-05,3.11079]
[1780613912409,78.43,63669.95,18.4,0.91782,9e-05,3.09897]
[1780613913713,78.44,63672.93,18.4,0.9181,9e-05,3.09128]
[1780613914423,78.44,63678.11,18.4,0.91858,9e-05,3.07782]
[1780613915430,78.44,63681.34,18.4,0.91888,9e-05,3.06951]
[1780613916437,78.44,63686.15,18.4,0.91932,9e-05,3.0571]
[1780613917444,78.45,63687.61,18.4,0.91945,9e-05,3.0535]
[1780613918451,78.45,63685.61,18.4,0.91925,9e-05,3.05899]
[1780613919457,78.45,63689.0,18.4,0.91956,9e-05,3.05035]
[1780613920465,78.46,63691.9,18.4,0.91982,9e-05,3.043]
[1780613921460,78.46,63691.9,18.4,0.91982,9e-05,3.043]
[1780613921484,78.46,63693.73,18.4,0.91998,9e-05,3.03847]
[1780613922787,78.46,63693.73,18.4,0.91998,9e-05,3.03847]
[1780613922842,78.47,63699.23,18.4,0.92047,9e-05,3.02465]
[1780613923493,78.47,63700.09,18.4,0.92055,9e-05,3.02241]
[1780613924495,78.47,63700.09,18.4,0.92055,9e-05,3.02241]
[1780613925507,78.55,63697.8,18.4,0.92014,9e-05,3.03424]
[1780613926514,78.58,63698.44,18.4,0.9201,9e-05,3.03543]
[1780613930542,78.6,63690.49,18.4,0.91932,9e-05,3.05731]
[1780613931702,78.6,63690.49,18.4,0.91932,9e-05,3.05731]
[1780613932340,78.6,63690.49,18.4,0.91932,9e-05,3.05731]
[1780613931803,78.64,63691.03,18.4,0.91927,9e-05,3.05883]
[1780613932556,78.64,63686.91,18.4,0.91888,9e-05,3.06962]
[1780613933562,78.64,63684.39,18.4,0.91864,9e-05,3.07647]
[1780613936584,78.65,63685.2,18.4,0.91869,9e-05,3.07498]
[1780613937591,78.65,63684.6,18.4,0.91863,9e-05,3.07676]
[1780613938684,78.65,63684.6,18.4,0.91863,9e-05,3.07676]
[1780613939547,78.66,63684.29,18.4,0.91859,9e-05,3.07779]
[1780613939613,78.66,63677.38,18.4,0.91793,9e-05,3.09616]
[1780613940679,78.66,63677.38,18.4,0.91793,9e-05,3.09616]
[1780613940766,78.66,63675.04,18.4,0.91771,9e-05,3.10253]
[1780613941799,78.66,63675.04,18.4,0.91771,9e-05,3.10253]
[1780613942207,78.66,63675.04,18.4,0.91771,9e-05,3.10253]
[1780613942220,78.67,63672.86,18.4,0.91749,9e-05,3.10862]
[1780613942632,78.67,63671.98,18.4,0.9174,9e-05,3.11094]
[1780613944647,78.67,63671.21,18.4,0.91732,9e-05,3.11329]
[1780613946274,78.67,63671.21,18.4,0.91732,9e-05,3.11329]
[1780613946661,78.67,63678.39,18.4,0.91799,9e-05,3.09468]
[1780613947668,78.68,63680.46,18.4,0.91818,9e-05,3.08938]
[1780613948513,78.68,63680.46,18.4,0.91818,9e-05,3.08938]
[1780613948675,78.68,63673.95,18.4,0.91756,9e-05,3.1067]
[1780613949681,78.68,63671.62,18.4,0.91733,9e-05,3.11303]
[1780613951696,78.68,63671.06,18.4,0.91727,9e-05,3.11482]
[1780613953710,78.69,63668.49,18.4,0.91701,0.0001,3.12191]
[1780613954717,78.69,63670.86,18.4,0.91723,9e-05,3.1158]
[1780613955724,78.69,63671.45,18.4,0.91728,9e-05,3.11438]
[1780613957738,78.69,63671.84,18.4,0.91731,9e-05,3.1135]
[1780613957797,78.7,63670.62,18.4,0.91719,9e-05,3.11702]
[1780613958746,78.7,63673.72,18.4,0.91748,9e-05,3.10884]
[1780613959753,78.7,63678.66,18.4,0.91794,9e-05,3.09614]
[1780613960760,78.7,63681.07,18.4,0.91816,9e-05,3.0898]
[1780613962919,78.71,63681.21,18.4,0.91817,9e-05,3.08961]
[1780613962990,78.71,63681.59,18.4,0.91819,9e-05,3.08899]
[1780613964064,78.71,63689.22,18.4,0.9189,9e-05,3.06916]
[1780613964509,78.71,63689.22,18.4,0.9189,9e-05,3.06916]
[1780613964788,78.71,63694.94,18.4,0.91944,9e-05,3.0542]
[1780613965795,78.71,63695.54,18.4,0.91949,9e-05,3.05272]
[1780613967118,78.71,63695.54,18.4,0.91949,9e-05,3.05272]
[1780613967814,78.71,63696.28,18.4,0.91955,9e-05,3.05087]
[1780613968821,78.72,63697.43,18.4,0.91966,9e-05,3.0479]
[1780613969828,78.72,63702.33,18.4,0.92011,9e-05,3.03513]
[1780613970800,78.72,63702.33,18.4,0.92011,9e-05,3.03513]
[1780613971329,78.72,63706.31,18.4,0.92066,9e-05,3.01664]
[1780613972256,78.72,63703.12,18.4,0.92037,9e-05,3.02501]
[1780613973258,78.72,63699.15,18.4,0.92,9e-05,3.03543]
[1780613973857,78.72,63695.88,18.4,0.91969,9e-05,3.04402]
[1780613974592,78.72,63695.88,18.4,0.91969,9e-05,3.04402]
[1780613978891,78.72,63694.95,18.4,0.9196,9e-05,3.04669]
[1780613980842,78.72,63694.87,18.4,0.91959,9e-05,3.04694]
[1780613981338,78.72,63701.21,18.4,0.92018,9e-05,3.03046]
[1780613982400,78.73,63702.09,18.4,0.92025,9e-05,3.02824]
[1780613983927,78.73,63703.12,18.4,0.92034,9e-05,3.0257]
[1780613984934,78.73,63704.21,18.4,0.92044,9e-05,3.02295]
[1780613986234,78.73,63704.21,18.4,0.92044,9e-05,3.02295]
[1780613989977,78.73,63703.29,18.4,0.92034,9e-05,3.02574]
[1780613990984,78.73,63702.46,18.4,0.92026,9e-05,3.02798]
[1780613991904,78.73,63702.46,18.4,0.92026,9e-05,3.02798]
[1780613992998,78.74,63701.5,18.4,0.92017,9e-05,3.03063]
[1780613994005,78.74,63702.93,18.4,0.9203,9e-05,3.02697]
[1780613995338,78.74,63701.33,18.4,0.92015,9e-05,3.03121]
[1780613996239,78.74,63701.33,18.4,0.92015,9e-05,3.03121]
[1780613996490,78.74,63701.28,18.4,0.92014,9e-05,3.03141]
[1780613996919,78.74,63701.28,18.4,0.92014,9e-05,3.03141]
[1780613997042,78.74,63687.04,18.4,0.91882,9e-05,3.06866]
[1780613998049,78.74,63678.55,18.4,0.91802,9e-05,3.09095]
[1780613999056,78.74,63676.48,18.4,0.91782,9e-05,3.09637]
[1780613999653,78.74,63676.48,18.4,0.91782,9e-05,3.09637]
[1780613999780,78.74,63676.48,18.4,0.91782,9e-05,3.09637]
[1780613999784,78.74,63676.48,18.4,0.91782,9e-05,3.09637]
[1780614000266,78.74,63676.48,18.4,0.91782,9e-05,3.09637]
[1780614001129,78.74,63676.48,18.4,0.91782,9e-05,3.09637]
[1780614000491,78.74,63673.51,18.4,0.91754,9e-05,3.10419]
[1780614001536,78.74,63673.51,18.4,0.91754,9e-05,3.10419]
[1780614001273,78.74,63666.6,18.4,0.91689,0.0001,3.12241]
[1780614003250,78.74,63666.63,18.4,0.91689,0.0001,3.1223]
[1780614003267,78.74,63666.63,18.4,0.91689,0.0001,3.1223]
[1780614003312,78.74,63662.77,18.4,0.91652,0.0001,3.13251]
[1780614004166,78.74,63663.88,18.4,0.91663,0.0001,3.12957]
[1780614005155,78.74,63663.19,18.4,0.91656,0.0001,3.13149]
[1780614006161,78.74,63664.26,18.4,0.91666,0.0001,3.12874]
[1780614007168,78.74,63662.89,18.4,0.91653,0.0001,3.13244]
[1780614009182,78.75,63665.82,18.4,0.9168,0.0001,3.12485]
[1780614010189,78.75,63666.34,18.4,0.91685,0.0001,3.12355]
[1780614011198,78.75,63662.51,18.4,0.91648,0.0001,3.13376]
[1780614011729,78.75,63662.51,18.4,0.91648,0.0001,3.13376]
[1780614012204,78.75,63652.31,18.4,0.9155,0.0001,3.16089]
[1780614012824,78.75,63652.31,18.4,0.9155,0.0001,3.16089]
[1780614013211,78.75,63647.62,18.4,0.91504,0.0001,3.17343]
[1780614014218,78.75,63641.21,18.4,0.91442,0.0001,3.19054]
[1780614016235,78.75,63639.82,18.4,0.91428,0.0001,3.19425]
[1780614017242,78.75,63646.17,18.4,0.9149,0.0001,3.17731]
[1780614018249,78.75,63648.13,18.4,0.91509,0.0001,3.17207]
[1780614019260,78.75,63647.62,18.4,0.91504,0.0001,3.17345]
[1780614021276,78.75,63649.29,18.4,0.9152,0.0001,3.16902]
[1780614022282,78.75,63651.17,18.4,0.91538,0.0001,3.16406]
[1780614023288,78.75,63651.92,18.4,0.91545,0.0001,3.16209]
[1780614024295,78.75,63650.3,18.4,0.9153,0.0001,3.16643]
[1780614025302,78.75,63640.65,18.4,0.91436,0.0001,3.19213]
[1780614026309,78.75,63640.11,18.4,0.91431,0.0001,3.19358]
[1780614027317,78.75,63646.43,18.4,0.91492,0.0001,3.17671]
[1780614028324,78.75,63639.22,18.4,0.91422,0.0001,3.19594]
[1780614029331,78.75,63635.81,18.4,0.91389,0.0001,3.20503]
[1780614031345,78.75,63637.11,18.4,0.91421,0.0001,3.19313]
[1780614031711,78.75,63637.11,18.4,0.91421,0.0001,3.19313]
[1780614032352,78.75,63635.14,18.4,0.91402,0.0001,3.19834]
[1780614033070,78.75,63635.14,18.4,0.91402,0.0001,3.19834]
[1780614033563,78.75,63635.14,18.4,0.91402,0.0001,3.19834]
[1780614033604,78.75,63628.89,18.4,0.91341,0.0001,3.21506]
[1780614034486,78.75,63628.89,18.4,0.91341,0.0001,3.21506]
[1780614034633,78.75,63628.89,18.4,0.91341,0.0001,3.21506]
[1780614034546,78.75,63621.74,18.4,0.9127,0.0001,3.23421]
[1780614035372,78.75,63625.62,18.4,0.91309,0.0001,3.22366]
[1780614036380,78.75,63626.66,18.4,0.9132,0.0001,3.22081]
[1780614037332,78.75,63626.66,18.4,0.9132,0.0001,3.22081]
[1780614039402,78.74,63632.64,18.4,0.91379,0.0001,3.20462]
[1780614040409,78.74,63635.11,18.4,0.91403,0.0001,3.19798]
[1780614041378,78.74,63635.11,18.4,0.91403,0.0001,3.19798]
[1780614041416,78.74,63641.81,18.4,0.91469,0.0001,3.1801]
[1780614042428,78.74,63641.81,18.4,0.91469,0.0001,3.1801]
[1780614042486,78.74,63649.08,18.4,0.91539,0.0001,3.16073]
[1780614043594,78.74,63649.84,18.4,0.91546,0.0001,3.15874]
[1780614044549,78.74,63649.23,18.4,0.9154,0.0001,3.1604]
[1780614046469,78.74,63645.54,18.4,0.91505,0.0001,3.17024]
[1780614047476,78.75,63648.03,18.4,0.91529,0.0001,3.16366]
[1780614048483,78.75,63651.29,18.4,0.9156,0.0001,3.15503]
[1780614049490,78.75,63646.13,18.4,0.9151,0.0001,3.16878]
[1780614050502,78.75,63645.04,18.4,0.91499,0.0001,3.1717]
[1780614051508,78.75,63655.17,18.4,0.91597,0.0001,3.1448]
[1780614052515,78.75,63656.47,18.4,0.91609,0.0001,3.14141]
[1780614053522,78.75,63657.21,18.4,0.91616,0.0001,3.13951]
[1780614057550,78.75,63662.17,18.4,0.91663,0.0001,3.12664]
[1780614058557,78.75,63663.42,18.4,0.91674,0.0001,3.12342]
[1780614058754,78.75,63663.42,18.4,0.91674,0.0001,3.12342]
[1780614059185,78.75,63663.42,18.4,0.91674,0.0001,3.12342]
[1780614059564,78.75,63677.53,18.4,0.91808,9e-05,3.08633]
[1780614060574,78.75,63677.53,18.4,0.91808,9e-05,3.08633]
[1780614060620,78.75,63688.14,18.4,0.91907,9e-05,3.05851]
[1780614060737,78.75,63688.14,18.4,0.91907,9e-05,3.05851]
[1780614061061,78.75,63688.14,18.4,0.91907,9e-05,3.05851]
[1780614061262,78.75,63688.14,18.4,0.91907,9e-05,3.05851]
[1780614061580,78.76,63680.64,18.4,0.91836,9e-05,3.07849]
[1780614062587,78.76,63669.85,18.4,0.91734,9e-05,3.10687]
[1780614062996,78.76,63669.85,18.4,0.91734,9e-05,3.10687]
[1780614063594,78.76,63663.37,18.4,0.91672,0.0001,3.12424]
[1780614064601,78.76,63664.76,18.4,0.91684,0.0001,3.12065]
[1780614065338,78.76,63664.76,18.4,0.91684,0.0001,3.12065]
[1780614065744,78.76,63664.97,18.4,0.91686,0.0001,3.12019]
[1780614069636,78.77,63664.25,18.4,0.91678,0.0001,3.12245]
[1780614071487,78.77,63664.17,18.4,0.91677,0.0001,3.12275]
[1780614073546,78.77,63664.07,18.4,0.91675,0.0001,3.12319]
[1780614073685,78.77,63658.75,18.4,0.91624,0.0001,3.13734]
[1780614074691,78.78,63629.83,18.4,0.91343,0.0001,3.2145]
[1780614075121,78.78,63629.83,18.4,0.91343,0.0001,3.2145]
[1780614075708,78.78,63629.83,18.4,0.91343,0.0001,3.2145]
[1780614075695,78.78,63614.84,18.4,0.91195,0.0001,3.25478]
[1780614075953,78.78,63614.84,18.4,0.91195,0.0001,3.25478]
[1780614076107,78.78,63614.84,18.4,0.91195,0.0001,3.25478]
[1780614076702,78.78,63609.74,18.4,0.91144,0.0001,3.26851]
[1780614077716,78.78,63609.74,18.4,0.91144,0.0001,3.26851]
[1780614077709,78.78,63607.27,18.4,0.91119,0.0001,3.27513]
[1780614079723,78.77,63605.66,18.4,0.91103,0.0001,3.27937]
[1780614080734,78.78,63604.95,18.4,0.91096,0.0001,3.28138]
[1780614081737,78.77,63607.98,18.4,0.91127,0.0001,3.27314]
[1780614082743,78.78,63612.57,18.4,0.91172,0.0001,3.26085]
[1780614084496,78.77,63620.32,18.4,0.91249,0.0001,3.23992]
[1780614085180,78.77,63620.32,18.4,0.91249,0.0001,3.23992]
[1780614085374,78.77,63620.32,18.4,0.91249,0.0001,3.23992]
[1780614085388,78.77,63622.9,18.4,0.91275,0.0001,3.23299]
[1780614086195,78.77,63622.9,18.4,0.91275,0.0001,3.23299]
[1780614086236,78.77,63622.9,18.4,0.91275,0.0001,3.23299]
[1780614086316,78.77,63622.9,18.4,0.91275,0.0001,3.23299]
[1780614086367,78.77,63635.4,18.4,0.91398,0.0001,3.19951]
[1780614087252,78.77,63635.4,18.4,0.91398,0.0001,3.19951]
[1780614087271,78.78,63643.55,18.4,0.91477,0.0001,3.17778]
[1780614087779,78.78,63647.46,18.4,0.91515,0.0001,3.16744]
[1780614088786,78.78,63652.61,18.4,0.91564,0.0001,3.15385]
[1780614089803,78.78,63653.16,18.4,0.91569,0.0001,3.15251]
[1780614090806,78.78,63652.37,18.4,0.91561,0.0001,3.15473]
[1780614092820,78.78,63652.16,18.4,0.91578,0.0001,3.14718]
[1780614093827,78.79,63652.9,18.4,0.91584,0.0001,3.14536]
[1780614094833,78.79,63651.83,18.4,0.91573,0.0001,3.14834]
[1780614095841,78.79,63653.77,18.4,0.91592,0.0001,3.14334]
[1780614097855,78.79,63654.95,18.4,0.91602,0.0001,3.14049]
[1780614098862,78.8,63653.65,18.4,0.91589,0.0001,3.14408]
[1780614099869,78.8,63657.24,18.4,0.91623,0.0001,3.13472]
[1780614100876,78.8,63658.98,18.4,0.91639,0.0001,3.13026]
[1780614101883,78.8,63658.37,18.4,0.91633,0.0001,3.13204]
[1780614103897,78.81,63656.31,18.4,0.91612,0.0001,3.13781]
[1780614104904,78.81,63653.64,18.4,0.91585,0.0001,3.14505]
[1780614105911,78.81,63651.06,18.4,0.9156,0.0001,3.15204]
[1780614106919,78.81,63648.77,18.4,0.91537,0.0001,3.15826]
[1780614109130,78.82,63647.82,18.4,0.91527,0.0001,3.16104]
[1780614109940,78.82,63650.21,18.4,0.9155,0.0001,3.15481]
[1780614110947,78.82,63648.8,18.4,0.91536,0.0001,3.15867]
[1780614111954,78.82,63647.56,18.4,0.91524,0.0001,3.16209]
[1780614114974,78.83,63648.3,18.4,0.91529,0.0001,3.16048]
[1780614116989,78.83,63646.86,18.4,0.91515,0.0001,3.16454]
[1780614119006,78.83,63646.16,18.4,0.91507,0.0001,3.16663]
[1780614120022,78.83,63647.47,18.4,0.91519,0.0001,3.16326]
[1780614121026,78.83,63641.83,18.4,0.91464,0.0001,3.17836]
[1780614122032,78.84,63634.58,18.4,0.91393,0.0001,3.19781]
[1780614123040,78.84,63629.4,18.4,0.91342,0.0001,3.21174]
[1780614124047,78.84,63627.78,18.4,0.91326,0.0001,3.21614]
[1780614125933,78.84,63627.81,18.4,0.91326,0.0001,3.2161]
[1780614126061,78.84,63625.8,18.4,0.91306,0.0001,3.22151]
[1780614126873,78.84,63625.8,18.4,0.91306,0.0001,3.22151]
[1780614127068,78.84,63630.95,18.4,0.91357,0.0001,3.20776]
[1780614128076,78.84,63640.11,18.4,0.91446,0.0001,3.18334]
[1780614129458,78.84,63640.11,18.4,0.91446,0.0001,3.18334]
[1780614129529,78.84,63638.64,18.4,0.91432,0.0001,3.1873]
[1780614130089,78.84,63642.64,18.4,0.9147,0.0001,3.17673]
[1780614132105,78.84,63639.73,18.4,0.91441,0.0001,3.18464]
[1780614133112,78.84,63640.96,18.4,0.91453,0.0001,3.18146]
[1780614134119,78.85,63642.47,18.4,0.91467,0.0001,3.17752]
[1780614135126,78.85,63637.53,18.4,0.91419,0.0001,3.19077]
[1780614137140,78.85,63639.06,18.4,0.91433,0.0001,3.18685]
[1780614138146,78.85,63638.17,18.4,0.91424,0.0001,3.18929]
[1780614140161,78.85,63636.53,18.4,0.91408,0.0001,3.19382]
[1780614141168,78.85,63631.08,18.4,0.91354,0.0001,3.20844]
[1780614142175,78.85,63629.31,18.4,0.91337,0.0001,3.21324]
[1780614144189,78.85,63628.41,18.4,0.91327,0.0001,3.21573]
[1780614145195,78.86,63631.91,18.4,0.91362,0.0001,3.20641]
[1780614150232,78.86,63631.38,18.4,0.91356,0.0001,3.20804]
[1780614151238,78.86,63630.98,18.4,0.91371,0.0001,3.20074]
[1780614152246,78.86,63638.28,18.4,0.91443,0.0001,3.18131]
[1780614153253,78.86,63643.9,18.4,0.91497,0.0001,3.1664]
[1780614154261,78.86,63646.46,18.4,0.91521,0.0001,3.15968]
[1780614155268,78.86,63645.58,18.4,0.91513,0.0001,3.16213]
[1780614156275,78.86,63646.94,18.4,0.91525,0.0001,3.15863]
[1780614157282,78.87,63649.84,18.4,0.91553,0.0001,3.15105]
[1780614158289,78.87,63655.96,18.4,0.91611,0.0001,3.13495]
[1780614159295,78.87,63651.07,18.4,0.91564,0.0001,3.14803]
[1780614161309,78.87,63642.4,18.4,0.91479,0.0001,3.17134]
[1780614162317,78.87,63640.51,18.4,0.9146,0.0001,3.1765]
[1780614163326,78.88,63640.27,18.4,0.91457,0.0001,3.17723]
[1780614164331,78.88,63636.77,18.4,0.91423,0.0001,3.18664]
[1780614165338,78.88,63634.44,18.4,0.914,0.0001,3.19295]
[1780614167352,78.88,63637.63,18.4,0.91431,0.0001,3.18458]
[1780614170557,78.88,63637.32,18.4,0.91427,0.0001,3.18555]
[1780614170625,78.88,63634.41,18.4,0.91398,0.0001,3.19338]
[1780614170901,78.88,63634.41,18.4,0.91398,0.0001,3.19338]
[1780614171632,78.88,63634.41,18.4,0.91398,0.0001,3.19338]
[1780614171738,78.88,63634.41,18.4,0.91398,0.0001,3.19338]
[1780614171817,78.89,63625.74,18.4,0.91313,0.0001,3.21669]
[1780614172401,78.89,63622.29,18.4,0.91279,0.0001,3.22593]
[1780614173753,78.89,63621.57,18.4,0.91271,0.0001,3.22806]
[1780614174415,78.89,63626.75,18.4,0.91322,0.0001,3.21418]
[1780614175424,78.89,63630.0,18.4,0.91354,0.0001,3.2055]
[1780614176430,78.89,63632.26,18.4,0.91376,0.0001,3.1995]
[1780614179457,78.89,63630.65,18.4,0.9136,0.0001,3.20395]
[1780614180464,78.89,63625.26,18.4,0.91306,0.0001,3.21842]
[1780614181471,78.89,63612.96,18.4,0.91184,0.0001,3.25147]
[1780614182478,78.89,63608.4,18.4,0.91139,0.0001,3.26377]
[1780614183485,78.89,63609.23,18.4,0.91147,0.0001,3.26151]
[1780614185499,78.89,63616.5,18.4,0.91219,0.0001,3.24203]
[1780614186506,78.89,63619.71,18.4,0.91251,0.0001,3.23352]
[1780614187514,78.89,63623.51,18.4,0.91288,0.0001,3.22332]
[1780614188524,78.89,63625.8,18.4,0.91311,0.0001,3.21719]
[1780614190538,78.89,63626.9,18.4,0.91322,0.0001,3.21429]
[1780614192552,78.9,63623.15,18.4,0.91284,0.0001,3.22439]
[1780614193559,78.9,63625.71,18.4,0.9131,0.0001,3.21757]
[1780614194566,78.9,63627.83,18.4,0.9133,0.0001,3.21194]
[1780614195573,78.9,63636.67,18.4,0.91417,0.0001,3.18834]
[1780614196580,78.9,63640.54,18.4,0.91454,0.0001,3.17813]
[1780614199601,78.9,63638.62,18.4,0.91435,0.0001,3.1835]
[1780614200608,78.9,63640.05,18.4,0.91448,0.0001,3.17977]
[1780614201615,78.9,63640.73,18.4,0.91455,0.0001,3.17804]
[1780614202622,78.9,63639.95,18.4,0.91447,0.0001,3.18021]
[1780614204636,78.91,63640.73,18.4,0.91454,0.0001,3.1783]
[1780614205643,78.91,63635.31,18.4,0.91401,0.0001,3.19282]
[1780614206650,78.91,63634.48,18.4,0.91392,0.0001,3.1951]
[1780614207656,78.91,63633.43,18.4,0.91382,0.0001,3.19796]
[1780614210677,78.91,63635.78,18.4,0.91404,0.0001,3.19186]
[1780614211685,78.91,63634.78,18.4,0.91414,0.0001,3.18617]
[1780614213699,78.91,63635.61,18.4,0.91421,0.0001,3.1841]
[1780614217726,78.92,63637.08,18.4,0.91435,0.0001,3.18048]
[1780614219550,78.92,63637.28,18.4,0.91436,0.0001,3.18003]
[1780614219682,78.92,63637.28,18.4,0.91436,0.0001,3.18003]
[1780614219740,78.92,63644.42,18.4,0.91505,0.0001,3.16112]
[1780614219906,78.92,63644.42,18.4,0.91505,0.0001,3.16112]
[1780614220739,78.92,63644.42,18.4,0.91505,0.0001,3.16112]
[1780614220748,78.92,63650.65,18.4,0.91565,0.0001,3.14471]
[1780614221004,78.92,63650.65,18.4,0.91565,0.0001,3.14471]
[1780614221398,78.92,63650.65,18.4,0.91565,0.0001,3.14471]
[1780614221613,78.92,63650.65,18.4,0.91565,0.0001,3.14471]
[1780614221755,78.92,63642.91,18.4,0.9149,0.0001,3.16538]
[1780614222741,78.92,63642.91,18.4,0.9149,0.0001,3.16538]
[1780614222761,78.93,63640.07,18.4,0.91462,0.0001,3.17303]
[1780614223735,78.93,63640.07,18.4,0.91462,0.0001,3.17303]
[1780614223769,78.93,63636.62,18.4,0.91428,0.0001,3.1823]
[1780614224029,78.93,63636.62,18.4,0.91428,0.0001,3.1823]
[1780614224296,78.93,63636.62,18.4,0.91428,0.0001,3.1823]
[1780614224547,78.93,63636.62,18.4,0.91428,0.0001,3.1823]
[1780614224776,78.93,63644.62,18.4,0.91506,0.0001,3.16111]
[1780614225782,78.93,63648.02,18.4,0.91538,0.0001,3.1522]
[1780614226790,78.93,63649.4,18.4,0.91551,0.0001,3.14866]
[1780614229811,78.94,63648.71,18.4,0.91543,0.0001,3.15087]
[1780614230835,78.94,63650.28,18.4,0.91558,0.0001,3.14684]
[1780614231841,78.94,63654.35,18.4,0.91596,0.0001,3.13619]
[1780614232848,78.94,63652.63,18.4,0.91579,0.0001,3.14089]
[1780614233855,78.94,63653.45,18.4,0.91587,0.0001,3.13886]
[1780614235869,78.95,63654.57,18.4,0.91596,0.0001,3.13619]
[1780614236886,78.95,63660.54,18.4,0.91653,0.0001,3.12056]
[1780614237892,78.95,63670.58,18.4,0.91748,9e-05,3.0943]
[1780614238186,78.95,63670.58,18.4,0.91748,9e-05,3.0943]
[1780614238899,78.95,63673.89,18.4,0.91779,9e-05,3.08582]
[1780614240406,78.96,63674.33,18.4,0.91782,9e-05,3.08489]
[1780614241033,78.96,63674.26,18.4,0.91781,9e-05,3.08507]
[1780614241927,78.96,63672.29,18.4,0.91762,9e-05,3.09053]
[1780614242934,78.96,63674.87,18.4,0.91786,9e-05,3.08381]
[1780614243941,78.96,63674.15,18.4,0.91779,9e-05,3.08577]
[1780614245964,78.96,63677.37,18.4,0.91809,9e-05,3.07745]
[1780614246967,78.97,63682.5,18.4,0.91857,9e-05,3.06405]
[1780614247973,78.97,63684.15,18.4,0.91872,9e-05,3.05996]
[1780614248417,78.97,63684.15,18.4,0.91872,9e-05,3.05996]
[1780614248985,78.97,63684.15,18.4,0.91872,9e-05,3.05996]
[1780614249002,78.97,63693.44,18.4,0.91958,9e-05,3.03579]
[1780614249989,78.97,63707.76,18.4,0.9209,9e-05,2.99868]
[1780614250297,78.97,63707.76,18.4,0.9209,9e-05,2.99868]
[1780614250996,78.97,63707.38,18.4,0.92087,9e-05,2.99966]
[1780614252012,78.97,63702.45,18.4,0.92041,9e-05,3.01264]
[1780614252651,78.97,63702.45,18.4,0.92041,9e-05,3.01264]
[1780614253011,78.98,63700.79,18.4,0.92025,9e-05,3.01719]
[1780614254017,78.98,63699.98,18.4,0.92017,9e-05,3.01936]
[1780614256032,78.98,63703.82,18.4,0.92052,9e-05,3.00955]
[1780614257038,78.98,63705.97,18.4,0.92071,9e-05,3.00406]
[1780614258045,78.98,63709.63,18.4,0.92104,9e-05,2.99469]
[1780614259052,78.98,63714.07,18.4,0.92145,9e-05,2.98333]
[1780614260058,78.98,63713.5,18.4,0.92139,9e-05,2.98493]
[1780614261066,78.99,63715.58,18.4,0.92158,9e-05,2.97969]
[1780614262079,78.99,63719.29,18.4,0.92191,9e-05,2.97026]
[1780614263086,78.99,63716.44,18.4,0.92165,9e-05,2.97774]
[1780614264093,78.99,63724.0,18.4,0.92233,9e-05,2.9584]
[1780614264418,78.99,63724.0,18.4,0.92233,9e-05,2.9584]
[1780614264599,78.99,63724.0,18.4,0.92233,9e-05,2.9584]
[1780614265159,78.99,63724.0,18.4,0.92233,9e-05,2.9584]
[1780614265362,78.99,63724.0,18.4,0.92233,9e-05,2.9584]
[1780614265103,78.99,63735.0,18.4,0.92331,9e-05,2.93037]
[1780614266033,78.99,63735.0,18.4,0.92331,9e-05,2.93037]
[1780614266110,79.0,63738.77,18.4,0.92364,9e-05,2.92093]
[1780614266238,79.0,63738.77,18.4,0.92364,9e-05,2.92093]
[1780614267118,79.0,63739.91,18.4,0.92374,9e-05,2.91823]
[1780614268124,79.0,63745.85,18.4,0.92426,9e-05,2.90331]
[1780614269165,79.0,63745.85,18.4,0.92426,9e-05,2.90331]
[1780614269150,79.0,63749.71,18.4,0.92459,9e-05,2.89374]
[1780614269936,79.0,63749.71,18.4,0.92459,9e-05,2.89374]
[1780614270152,79.01,63751.81,18.4,0.92477,9e-05,2.88866]
[1780614270599,79.01,63751.81,18.4,0.92477,9e-05,2.88866]
[1780614271159,79.01,63757.58,18.4,0.92545,9e-05,2.86614]
[1780614272166,79.02,63760.99,18.4,0.92574,9e-05,2.85782]
[1780614273173,79.02,63765.21,18.4,0.9261,9e-05,2.84748]
[1780614273220,79.02,63765.21,18.4,0.9261,9e-05,2.84748]
[1780614274182,79.02,63757.87,18.4,0.92545,9e-05,2.86632]
[1780614275189,79.03,63753.42,18.4,0.92505,9e-05,2.87787]
[1780614276196,79.03,63756.55,18.4,0.92531,9e-05,2.87022]
[1780614277203,79.03,63760.84,18.4,0.92568,9e-05,2.85967]
[1780614278210,79.04,63761.43,18.4,0.92572,9e-05,2.85848]
[1780614279217,79.04,63759.82,18.4,0.92557,9e-05,2.86284]
[1780614280228,79.05,63758.82,18.4,0.92547,9e-05,2.86566]
[1780614281232,79.05,63758.05,18.4,0.92539,9e-05,2.8679]
[1780614282239,79.05,63758.77,18.4,0.92545,9e-05,2.86637]
[1780614283269,79.06,63753.3,18.4,0.92496,9e-05,2.8805]
[1780614284255,79.06,63750.01,18.4,0.92466,9e-05,2.88913]
[1780614286267,79.07,63750.08,18.4,0.92465,9e-05,2.88947]
[1780614287274,79.07,63754.04,18.4,0.92499,9e-05,2.87968]
[1780614289288,79.08,63753.35,18.4,0.92491,9e-05,2.88195]
[1780614291302,79.09,63754.73,18.4,0.92501,9e-05,2.87899]
[1780614292309,79.09,63753.5,18.4,0.92489,9e-05,2.88236]
[1780614293316,79.09,63755.5,18.4,0.92506,9e-05,2.87757]
[1780614294323,79.1,63756.58,18.4,0.92515,9e-05,2.8751]
[1780614295330,79.1,63758.18,18.4,0.92528,9e-05,2.87132]
[1780614296337,79.11,63760.8,18.4,0.9255,9e-05,2.86498]
[1780614297344,79.11,63762.45,18.4,0.92563,9e-05,2.86109]
[1780614298351,79.11,63763.89,18.4,0.92575,9e-05,2.85775]
[1780614299358,79.12,63767.69,18.4,0.92607,9e-05,2.84848]
[1780614300440,79.12,63764.52,18.4,0.92578,9e-05,2.85676]
[1780614301373,79.12,63761.01,18.4,0.92548,9e-05,2.86561]
[1780614302390,79.13,63754.08,18.4,0.92485,9e-05,2.88364]
[1780614303397,79.13,63753.0,18.4,0.92475,9e-05,2.88661]
[1780614304403,79.13,63766.57,18.4,0.92593,9e-05,2.85255]
[1780614305411,79.14,63764.59,18.4,0.92575,9e-05,2.85774]
[1780614306425,79.14,63763.99,18.4,0.92569,9e-05,2.85951]
[1780614307466,79.14,63755.94,18.4,0.92498,9e-05,2.88008]
[1780614308445,79.15,63753.21,18.4,0.92473,9e-05,2.88724]
[1780614309452,79.15,63754.21,18.4,0.92481,9e-05,2.88492]
[1780614310459,79.15,63758.73,18.4,0.9252,9e-05,2.87369]
[1780614311351,79.15,63758.73,18.4,0.9252,9e-05,2.87369]
[1780614311716,79.15,63758.73,18.4,0.9252,9e-05,2.87369]
[1780614311764,79.16,63756.29,18.4,0.92498,9e-05,2.88006]
[1780614312601,79.16,63756.29,18.4,0.92498,9e-05,2.88006]
[1780614313118,79.16,63741.03,18.4,0.92362,9e-05,2.91903]
[1780614313516,79.16,63741.03,18.4,0.92362,9e-05,2.91903]
[1780614313553,79.16,63737.09,18.4,0.92326,9e-05,2.9293]
[1780614314492,79.16,63742.81,18.4,0.92376,9e-05,2.91489]
[1780614315499,79.17,63746.04,18.4,0.92404,9e-05,2.90683]
[1780614316506,79.17,63746.58,18.4,0.92409,9e-05,2.90563]
[1780614317860,79.17,63746.58,18.4,0.92409,9e-05,2.90563]
[1780614317900,79.17,63746.45,18.4,0.92406,9e-05,2.90633]
[1780614319121,79.17,63746.45,18.4,0.92406,9e-05,2.90633]
[1780614319183,79.18,63756.01,18.4,0.9249,9e-05,2.88228]
[1780614319527,79.18,63761.99,18.4,0.92543,9e-05,2.86717]
[1780614320534,79.18,63760.64,18.4,0.9253,9e-05,2.8708]
[1780614321542,79.18,63759.81,18.4,0.92522,9e-05,2.87315]
[1780614322585,79.18,63759.81,18.4,0.92522,9e-05,2.87315]
[1780614322677,79.19,63754.29,18.4,0.92472,9e-05,2.88734]
[1780614323556,79.19,63750.07,18.4,0.92434,9e-05,2.89828]
[1780614325569,79.19,63752.17,18.4,0.92452,9e-05,2.89336]
[1780614326577,79.2,63751.13,18.4,0.92442,9e-05,2.8962]
[1780614327585,79.2,63752.42,18.4,0.92452,9e-05,2.89313]
[1780614328593,79.2,63757.81,18.4,0.92499,9e-05,2.87969]
[1780614329599,79.2,63758.91,18.4,0.92508,9e-05,2.87712]
[1780614330607,79.21,63761.57,18.4,0.92531,9e-05,2.87063]
[1780614331613,79.21,63768.93,18.4,0.92613,9e-05,2.84417]
[1780614332620,79.21,63771.3,18.4,0.92632,9e-05,2.83847]
[1780614334634,79.22,63771.89,18.4,0.92636,9e-05,2.83756]
[1780614335641,79.23,63771.13,18.4,0.92628,9e-05,2.83975]
[1780614336648,79.23,63770.25,18.4,0.92619,9e-05,2.84225]
[1780614338662,79.24,63771.38,18.4,0.92627,9e-05,2.83998]
[1780614339669,79.24,63770.83,18.4,0.92622,9e-05,2.84164]
[1780614340675,79.25,63769.97,18.4,0.92613,9e-05,2.84408]
[1780614341683,79.25,63768.41,18.4,0.92599,9e-05,2.84829]
[1780614342689,79.25,63766.12,18.4,0.92578,9e-05,2.85432]
[1780614346896,79.27,63765.73,18.4,0.92571,9e-05,2.85635]
[1780614347178,79.27,63765.73,18.4,0.92571,9e-05,2.85635]
[1780614347254,79.27,63765.4,18.4,0.92567,9e-05,2.85744]
[1780614347900,79.27,63765.4,18.4,0.92567,9e-05,2.85744]
[1780614347998,79.27,63765.4,18.4,0.92567,9e-05,2.85744]
[1780614348094,79.27,63752.33,18.4,0.92451,9e-05,2.89069]
[1780614348732,79.27,63748.22,18.4,0.92415,9e-05,2.90111]
[1780614349753,79.28,63746.56,18.4,0.924,9e-05,2.90552]
[1780614351001,79.28,63745.78,18.4,0.92391,9e-05,2.90787]
[1780614351759,79.28,63747.02,18.4,0.92402,9e-05,2.90473]
[1780614354793,79.29,63747.51,18.4,0.92406,9e-05,2.90384]
[1780614354988,79.29,63747.51,18.4,0.92406,9e-05,2.90384]
[1780614355083,79.29,63746.13,18.4,0.92392,9e-05,2.90771]
[1780614356279,79.29,63741.64,18.4,0.92352,9e-05,2.9193]
[1780614357094,79.3,63740.57,18.4,0.92341,9e-05,2.92218]
[1780614357856,79.3,63741.98,18.4,0.92353,9e-05,2.91875]
[1780614358813,79.3,63742.9,18.4,0.92362,9e-05,2.91641]
[1780614360825,79.3,63747.66,18.4,0.92403,9e-05,2.90464]
[1780614361926,79.3,63750.99,18.4,0.92432,9e-05,2.89637]
[1780614362857,79.31,63744.42,18.4,0.92373,9e-05,2.91322]
[1780614363857,79.31,63735.79,18.4,0.92295,9e-05,2.93538]
[1780614364864,79.31,63734.9,18.4,0.92287,9e-05,2.93782]
[1780614365871,79.31,63734.97,18.4,0.92287,9e-05,2.93777]
[1780614366721,79.31,63734.97,18.4,0.92287,9e-05,2.93777]
[1780614366878,79.32,63735.55,18.4,0.92291,9e-05,2.93655]
[1780614367885,79.32,63734.93,18.4,0.92285,9e-05,2.93827]
[1780614369899,79.32,63734.34,18.4,0.92279,9e-05,2.94003]
[1780614371912,79.33,63733.76,18.4,0.92273,9e-05,2.94176]
[1780614373029,79.33,63733.76,18.4,0.92273,9e-05,2.94176]
[1780614373042,79.33,63727.23,18.4,0.92214,9e-05,2.95846]
[1780614373927,79.33,63722.88,18.4,0.92174,9e-05,2.96982]
[1780614374934,79.33,63720.53,18.4,0.92152,9e-05,2.97594]
[1780614377961,79.33,63718.66,18.4,0.92134,9e-05,2.98095]
[1780614378446,79.33,63718.66,18.4,0.92134,9e-05,2.98095]
[1780614378987,79.33,63727.45,18.4,0.92214,9e-05,2.95841]
[1780614380038,79.33,63734.16,18.4,0.92275,9e-05,2.94126]
[1780614381023,79.33,63737.25,18.4,0.92302,9e-05,2.93344]
[1780614382058,79.34,63745.79,18.4,0.92378,9e-05,2.91184]
[1780614383039,79.34,63755.13,18.4,0.92461,9e-05,2.88817]
[1780614384080,79.34,63743.23,18.4,0.92355,9e-05,2.91848]
[1780614385061,79.34,63726.05,18.4,0.922,9e-05,2.96232]
[1780614386068,79.34,63729.04,18.4,0.92226,9e-05,2.95503]
[1780614387075,79.34,63732.43,18.4,0.92256,9e-05,2.94646]
[1780614388082,79.35,63729.93,18.4,0.92233,9e-05,2.95295]
[1780614389089,79.35,63728.62,18.4,0.92221,9e-05,2.95641]
[1780614390096,79.35,63729.8,18.4,0.92231,9e-05,2.9535]
[1780614391103,79.35,63724.57,18.4,0.92203,9e-05,2.95873]
[1780614392110,79.35,63719.4,18.4,0.92156,9e-05,2.97209]
[1780614394124,79.35,63717.16,18.4,0.92135,9e-05,2.97801]
[1780614394524,79.35,63717.16,18.4,0.92135,9e-05,2.97801]
[1780614395131,79.35,63716.26,18.4,0.92126,9e-05,2.98039]
[1780614396138,79.36,63715.13,18.4,0.92116,9e-05,2.98336]
[1780614397241,79.36,63715.13,18.4,0.92116,9e-05,2.98336]
[1780614397964,79.36,63715.05,18.4,0.92115,9e-05,2.98363]
[1780614398151,79.36,63718.86,18.4,0.92149,9e-05,2.9739]
[1780614399159,79.36,63720.92,18.4,0.92168,9e-05,2.96867]
[1780614399598,79.36,63720.92,18.4,0.92168,9e-05,2.96867]
[1780614400166,79.36,63721.69,18.4,0.92174,9e-05,2.96676]
[1780614401064,79.36,63721.69,18.4,0.92174,9e-05,2.96676]
[1780614401173,79.36,63722.69,18.4,0.92183,9e-05,2.96428]
[1780614402180,79.36,63723.54,18.4,0.92191,9e-05,2.96218]
[1780614402970,79.36,63723.54,18.4,0.92191,9e-05,2.96218]
[1780614403187,79.36,63724.17,18.4,0.92196,9e-05,2.96066]
[1780614404194,79.36,63727.49,18.4,0.92226,9e-05,2.95225]
[1780614405827,79.36,63727.03,18.4,0.92221,9e-05,2.95352]
[1780614406208,79.37,63719.2,18.4,0.9215,9e-05,2.97368]
[1780614407215,79.37,63716.57,18.4,0.92126,9e-05,2.98054]
[1780614407453,79.37,63716.57,18.4,0.92126,9e-05,2.98054]
[1780614408222,79.37,63717.45,18.4,0.92133,9e-05,2.97835]
[1780614408767,79.37,63717.45,18.4,0.92133,9e-05,2.97835]
[1780614409229,79.37,63715.88,18.4,0.92119,9e-05,2.98244]
[1780614409398,79.37,63715.88,18.4,0.92119,9e-05,2.98244]
[1780614409651,79.37,63715.88,18.4,0.92119,9e-05,2.98244]
[1780614409723,79.37,63715.88,18.4,0.92119,9e-05,2.98244]
[1780614410236,79.37,63709.47,18.4,0.9206,9e-05,2.99901]
[1780614410557,79.37,63709.47,18.4,0.9206,9e-05,2.99901]
[1780614410737,79.37,63709.47,18.4,0.9206,9e-05,2.99901]
[1780614411243,79.37,63707.75,18.4,0.92044,9e-05,3.0035]
[1780614413257,79.37,63707.97,18.4,0.92046,9e-05,3.00299]
[1780614414268,79.37,63702.69,18.4,0.91997,9e-05,3.01665]
[1780614415270,79.37,63695.21,18.4,0.91928,9e-05,3.03604]
[1780614416278,79.37,63694.02,18.4,0.91917,9e-05,3.03913]
[1780614417285,79.37,63694.57,18.4,0.91922,9e-05,3.03768]
[1780614418295,79.37,63693.96,18.4,0.91916,9e-05,3.03923]
[1780614419302,79.37,63699.73,18.4,0.9197,9e-05,3.02426]
[1780614420309,79.37,63702.04,18.4,0.91991,9e-05,3.01825]
[1780614422326,79.37,63702.99,18.4,0.92,9e-05,3.01579]
[1780614423031,79.37,63702.99,18.4,0.92,9e-05,3.01579]
[1780614423331,79.37,63721.78,18.4,0.92172,9e-05,2.96743]
[1780614424048,79.37,63721.78,18.4,0.92172,9e-05,2.96743]
[1780614424159,79.37,63721.78,18.4,0.92172,9e-05,2.96743]
[1780614424338,79.37,63733.58,18.4,0.92279,9e-05,2.93726]
[1780614424552,79.37,63733.58,18.4,0.92279,9e-05,2.93726]
[1780614425345,79.37,63745.36,18.4,0.92384,9e-05,2.90737]
[1780614426356,79.37,63741.48,18.4,0.92349,9e-05,2.91735]
[1780614427363,79.38,63735.98,18.4,0.92299,9e-05,2.93152]
[1780614428371,79.38,63734.38,18.4,0.92284,9e-05,2.93576]
[1780614429377,79.38,63727.74,18.4,0.92224,9e-05,2.95285]
[1780614430385,79.38,63727.17,18.4,0.92218,9e-05,2.95444]
[1780614432400,79.38,63726.21,18.4,0.92209,9e-05,2.95709]
[1780614433406,79.39,63728.38,18.4,0.92228,9e-05,2.95164]
[1780614435420,79.39,63729.06,18.4,0.92234,9e-05,2.95011]
[1780614436427,79.39,63729.62,18.4,0.92238,9e-05,2.94878]
[1780614437434,79.39,63725.87,18.4,0.92204,9e-05,2.95847]
[1780614440630,79.4,63735.38,18.4,0.92289,9e-05,2.9345]
[1780614441463,79.4,63746.62,18.4,0.92389,9e-05,2.90602]
[1780614442473,79.4,63751.37,18.4,0.9243,9e-05,2.89407]
[1780614443478,79.4,63752.84,18.4,0.92442,9e-05,2.89066]
[1780614445492,79.41,63754.8,18.4,0.92458,9e-05,2.8861]
[1780614446499,79.41,63755.68,18.4,0.92466,9e-05,2.88387]
[1780614447655,79.41,63758.12,18.4,0.92486,9e-05,2.87812]
[1780614448512,79.41,63764.61,18.4,0.92543,9e-05,2.86177]
[1780614449538,79.42,63760.78,18.4,0.92509,9e-05,2.87162]
[1780614450530,79.42,63756.29,18.4,0.92469,9e-05,2.88316]
[1780614451537,79.42,63753.31,18.4,0.9246,9e-05,2.88296]
[1780614453550,79.43,63754.97,18.4,0.92473,9e-05,2.87918]
[1780614454559,79.43,63757.75,18.4,0.92497,9e-05,2.87238]
[1780614455566,79.44,63756.91,18.4,0.92488,9e-05,2.87471]
[1780614457580,79.44,63757.83,18.4,0.92495,9e-05,2.87284]
[1780614458587,79.45,63762.4,18.4,0.92534,9e-05,2.86155]
[1780614459594,79.45,63765.09,18.4,0.92557,9e-05,2.85501]
[1780614460601,79.45,63766.9,18.4,0.92572,9e-05,2.8507]
[1780614465637,79.47,63766.89,18.4,0.92568,9e-05,2.852]
[1780614466644,79.47,63766.28,18.4,0.92561,9e-05,2.85379]
[1780614467651,79.48,63758.58,18.4,0.92493,9e-05,2.87341]
[1780614468657,79.48,63755.42,18.4,0.92464,9e-05,2.88163]
[1780614469665,79.48,63755.48,18.4,0.92464,9e-05,2.8817]
[1780614470672,79.49,63753.98,18.4,0.9245,9e-05,2.8857]
[1780614471680,79.49,63752.8,18.4,0.92439,9e-05,2.88888]
[1780614472686,79.49,63756.65,18.4,0.92472,9e-05,2.87937]
[1780614473692,79.49,63757.84,18.4,0.92482,9e-05,2.87656]
[1780614474699,79.5,63757.05,18.4,0.92475,9e-05,2.87877]
[1780614475707,79.5,63760.74,18.4,0.92506,9e-05,2.86968]
[1780614476713,79.5,63763.71,18.4,0.92531,9e-05,2.86242]
[1780614477721,79.51,63764.46,18.4,0.92537,9e-05,2.86076]
[1780614478728,79.51,63760.41,18.4,0.92501,9e-05,2.87119]
[1780614479735,79.51,63756.94,18.4,0.9247,9e-05,2.88017]
[1780614481235,79.51,63756.94,18.4,0.9247,9e-05,2.88017]
[1780614481359,79.51,63756.94,18.4,0.9247,9e-05,2.88017]
[1780614481307,79.51,63756.23,18.4,0.92463,9e-05,2.88219]
[1780614482208,79.51,63756.23,18.4,0.92463,9e-05,2.88219]
[1780614482291,79.51,63725.89,18.4,0.92192,9e-05,2.95924]
[1780614482951,79.51,63725.89,18.4,0.92192,9e-05,2.95924]
[1780614483101,79.52,63711.92,18.4,0.92064,9e-05,2.9951]
[1780614483767,79.51,63713.92,18.4,0.92083,9e-05,2.98987]
[1780614484956,79.51,63713.92,18.4,0.92083,9e-05,2.98987]
[1780614484982,79.51,63718.37,18.4,0.92123,9e-05,2.97848]
[1780614486788,79.51,63725.35,18.4,0.92187,9e-05,2.96052]
[1780614487795,79.51,63727.69,18.4,0.92209,9e-05,2.95443]
[1780614488802,79.51,63735.01,18.4,0.92275,9e-05,2.93567]
[1780614489808,79.51,63739.34,18.4,0.92314,9e-05,2.92448]
[1780614490816,79.51,63740.65,18.4,0.92327,9e-05,2.921]
[1780614492656,79.5,63740.22,18.4,0.92323,9e-05,2.92196]
[1780614492883,79.5,63740.22,18.4,0.92323,9e-05,2.92196]
[1780614492934,79.5,63740.22,18.4,0.92323,9e-05,2.92196]
[1780614492964,79.5,63742.13,18.4,0.92341,9e-05,2.91699]
[1780614493534,79.5,63742.13,18.4,0.92341,9e-05,2.91699]
[1780614493720,79.5,63742.13,18.4,0.92341,9e-05,2.91699]
[1780614494109,79.5,63742.13,18.4,0.92341,9e-05,2.91699]
[1780614494156,79.5,63756.8,18.4,0.92471,9e-05,2.87975]
[1780614494744,79.5,63756.8,18.4,0.92471,9e-05,2.87975]
[1780614494846,79.5,63763.3,18.4,0.92529,9e-05,2.86326]
[1780614495853,79.5,63760.75,18.4,0.92506,9e-05,2.86961]
[1780614497018,79.5,63760.75,18.4,0.92506,9e-05,2.86961]
[1780614497319,79.5,63760.75,18.4,0.92506,9e-05,2.86961]
[1780614497420,79.5,63757.31,18.4,0.92476,9e-05,2.8782]
[1780614500479,79.5,63757.08,18.4,0.92475,9e-05,2.87872]
[1780614500484,79.5,63754.02,18.4,0.92448,9e-05,2.88632]
[1780614501896,79.49,63761.04,18.4,0.9251,9e-05,2.86856]
[1780614502903,79.49,63764.39,18.4,0.9254,9e-05,2.86006]
[1780614504917,79.49,63765.59,18.4,0.9255,9e-05,2.85697]
[1780614505924,79.49,63763.43,18.4,0.92532,9e-05,2.86237]
[1780614506931,79.49,63767.61,18.4,0.92568,9e-05,2.85202]
[1780614507646,79.49,63767.61,18.4,0.92568,9e-05,2.85202]
[1780614507938,79.49,63773.29,18.4,0.92617,9e-05,2.83775]
[1780614508945,79.49,63774.96,18.4,0.92632,9e-05,2.83356]
[1780614509952,79.49,63775.55,18.4,0.92637,9e-05,2.83208]
[1780614510698,79.49,63775.55,18.4,0.92637,9e-05,2.83208]
[1780614511295,79.49,63775.55,18.4,0.92637,9e-05,2.83208]
[1780614511463,79.49,63775.55,18.4,0.92637,9e-05,2.83208]
[1780614511477,79.49,63776.08,18.4,0.9266,9e-05,2.82263]
[1780614511570,79.49,63776.08,18.4,0.9266,9e-05,2.82263]
[1780614511968,79.49,63777.81,18.4,0.92675,9e-05,2.81831]
[1780614512898,79.49,63777.81,18.4,0.92675,9e-05,2.81831]
[1780614513503,79.49,63777.81,18.4,0.92675,9e-05,2.81831]
[1780614513507,79.49,63775.01,18.4,0.92651,9e-05,2.82535]
[1780614513982,79.49,63771.13,18.4,0.92617,9e-05,2.83505]
[1780614514989,79.49,63774.23,18.4,0.92644,9e-05,2.82732]
[1780614517006,79.49,63773.2,18.4,0.92635,9e-05,2.82992]
[1780614519018,79.5,63767.48,18.4,0.92585,9e-05,2.84427]
[1780614520025,79.5,63766.88,18.4,0.9258,9e-05,2.84579]
[1780614521198,79.5,63766.88,18.4,0.9258,9e-05,2.84579]
[1780614521321,79.5,63766.88,18.4,0.9258,9e-05,2.84579]
[1780614521362,79.5,63765.25,18.4,0.92565,9e-05,2.84987]
[1780614521740,79.5,63765.25,18.4,0.92565,9e-05,2.84987]
[1780614522046,79.5,63747.28,18.4,0.92407,9e-05,2.89515]
[1780614523053,79.49,63740.07,18.4,0.92343,9e-05,2.9134]
[1780614524060,79.49,63738.33,18.4,0.92328,9e-05,2.91774]
[1780614525068,79.49,63737.11,18.4,0.92317,9e-05,2.92072]
[1780614525586,79.49,63737.11,18.4,0.92317,9e-05,2.92072]
[1780614525792,79.49,63737.11,18.4,0.92317,9e-05,2.92072]
[1780614526075,79.49,63732.85,18.4,0.92279,9e-05,2.93162]
[1780614526661,79.49,63732.85,18.4,0.92279,9e-05,2.93162]
[1780614526743,79.49,63732.85,18.4,0.92279,9e-05,2.93162]
[1780614527082,79.49,63726.81,18.4,0.92224,9e-05,2.94707]
[1780614528089,79.49,63725.62,18.4,0.92214,9e-05,2.95014]
[1780614530104,79.49,63729.55,18.4,0.92249,9e-05,2.94012]
[1780614531242,79.49,63729.55,18.4,0.92249,9e-05,2.94012]
[1780614531275,79.49,63736.22,18.4,0.92309,9e-05,2.92314]
[1780614532417,79.49,63736.22,18.4,0.92309,9e-05,2.92314]
[1780614532469,79.5,63740.15,18.4,0.92344,9e-05,2.91322]
[1780614533125,79.5,63741.35,18.4,0.92355,9e-05,2.91017]
[1780614534132,79.5,63747.5,18.4,0.92409,9e-05,2.89465]
[1780614535139,79.49,63749.78,18.4,0.9243,9e-05,2.88877]
[1780614536155,79.49,63743.41,18.4,0.92373,9e-05,2.90481]
[1780614537156,79.49,63727.59,18.4,0.92232,9e-05,2.94498]
[1780614539170,79.49,63731.63,18.4,0.92268,9e-05,2.93476]
[1780614540177,79.49,63732.43,18.4,0.92275,9e-05,2.93273]
[1780614541332,79.49,63732.43,18.4,0.92275,9e-05,2.93273]
[1780614541411,79.49,63726.81,18.4,0.92224,9e-05,2.94712]
[1780614542192,79.49,63708.78,18.4,0.9206,9e-05,2.99334]
[1780614542623,79.49,63708.78,18.4,0.9206,9e-05,2.99334]
[1780614543200,79.49,63705.64,18.4,0.92031,9e-05,3.00143]
[1780614544207,79.49,63705.4,18.4,0.92029,9e-05,3.00198]
[1780614545360,79.49,63705.4,18.4,0.92029,9e-05,3.00198]
[1780614545382,79.49,63706.11,18.4,0.92036,9e-05,3.0]
[1780614546221,79.49,63706.66,18.4,0.92041,9e-05,2.99859]
[1780614549242,79.49,63703.64,18.4,0.92014,9e-05,3.00625]
[1780614550249,79.49,63700.67,18.4,0.91986,9e-05,3.01394]
[1780614553270,79.49,63701.4,18.4,0.91993,9e-05,3.01207]
[1780614554277,79.49,63703.21,18.4,0.9201,9e-05,3.00741]
[1780614555284,79.49,63703.79,18.4,0.92015,9e-05,3.00592]
[1780614558306,79.49,63707.42,18.4,0.92048,9e-05,2.9966]
[1780614559312,79.49,63704.01,18.4,0.92017,9e-05,3.00543]
[1780614560319,79.49,63700.4,18.4,0.91984,9e-05,3.01474]
[1780614561326,79.49,63695.53,18.4,0.91938,9e-05,3.02735]
[1780614562333,79.49,63699.63,18.4,0.91976,9e-05,3.01675]
[1780614563340,79.49,63705.76,18.4,0.92033,9e-05,3.00091]
[1780614566361,79.49,63706.56,18.4,0.9204,9e-05,2.99892]
[1780614567368,79.49,63704.99,18.4,0.92026,9e-05,3.00296]
[1780614568375,79.49,63705.59,18.4,0.92031,9e-05,3.00146]
[1780614569381,79.49,63694.13,18.4,0.91925,9e-05,3.03106]
[1780614570389,79.49,63690.44,18.4,0.91891,9e-05,3.04064]
[1780614571412,79.49,63695.51,18.4,0.91957,9e-05,3.01914]
[1780614572420,79.49,63697.24,18.4,0.91973,9e-05,3.01463]
[1780614573426,79.49,63696.34,18.4,0.91965,9e-05,3.01695]
[1780614574433,79.49,63695.75,18.4,0.9196,9e-05,3.01847]
[1780614575440,79.49,63694.25,18.4,0.91946,9e-05,3.02234]
[1780614576447,79.49,63693.32,18.4,0.91937,9e-05,3.02473]
[1780614577454,79.49,63695.74,18.4,0.9196,9e-05,3.01846]
[1780614579468,79.49,63694.11,18.4,0.91945,9e-05,3.02266]
[1780614580475,79.49,63693.23,18.4,0.91936,9e-05,3.02492]
[1780614582489,79.49,63694.42,18.4,0.91948,9e-05,3.02181]
[1780614583496,79.49,63695.27,18.4,0.91956,9e-05,3.0196]
[1780614584503,79.49,63694.46,18.4,0.91948,9e-05,3.02168]
[1780614586520,79.49,63695.21,18.4,0.91955,9e-05,3.01972]
[1780614590549,79.49,63694.22,18.4,0.91946,9e-05,3.02225]
[1780614591556,79.49,63696.25,18.4,0.91965,9e-05,3.01699]
[1780614592563,79.49,63699.76,18.4,0.91997,9e-05,3.00792]
[1780614593578,79.49,63704.22,18.4,0.92039,9e-05,2.99642]
[1780614594578,79.49,63703.55,18.4,0.92032,9e-05,2.99818]
[1780614595584,79.49,63704.58,18.4,0.92042,9e-05,2.99555]
[1780614597599,79.49,63705.18,18.4,0.92047,9e-05,2.99406]
[1780614599613,79.49,63702.13,18.4,0.92019,9e-05,3.00198]
[1780614600620,79.49,63698.78,18.4,0.91988,9e-05,3.01064]
[1780614602640,79.49,63692.02,18.4,0.91925,9e-05,3.02813]
[1780614603649,79.49,63690.63,18.4,0.91912,9e-05,3.03171]
[1780614604657,79.49,63692.26,18.4,0.91927,9e-05,3.02746]
[1780614606670,79.49,63689.49,18.4,0.91902,9e-05,3.03459]
[1780614607677,79.49,63687.99,18.4,0.91888,9e-05,3.03845]
[1780614608686,79.49,63689.63,18.4,0.91903,9e-05,3.03416]
[1780614609736,79.49,63689.63,18.4,0.91903,9e-05,3.03416]
[1780614610114,79.49,63689.63,18.4,0.91903,9e-05,3.03416]
[1780614610134,79.49,63688.31,18.4,0.91891,9e-05,3.03755]
[1780614611072,79.49,63688.31,18.4,0.91891,9e-05,3.03755]
[1780614611499,79.49,63688.31,18.4,0.91891,9e-05,3.03755]
[1780614611558,79.49,63670.65,18.4,0.91725,9e-05,3.08348]
[1780614612478,79.49,63670.65,18.4,0.91725,9e-05,3.08348]
[1780614612575,79.49,63666.43,18.4,0.91685,0.0001,3.09438]
[1780614612743,79.49,63661.42,18.4,0.91637,0.0001,3.1075]
[1780614614715,79.49,63661.42,18.4,0.91637,0.0001,3.1075]
[1780614613732,79.49,63654.66,18.4,0.91573,0.0001,3.12513]
[1780614614745,79.48,63651.95,18.4,0.91547,0.0001,3.13216]
[1780614615760,79.48,63651.95,18.4,0.91547,0.0001,3.13216]
[1780614615804,79.48,63643.28,18.4,0.91464,0.0001,3.1549]
[1780614616756,79.48,63642.3,18.4,0.91455,0.0001,3.15736]
[1780614618127,79.48,63641.48,18.4,0.91447,0.0001,3.15937]
[1780614618743,79.48,63641.48,18.4,0.91447,0.0001,3.15937]
[1780614618770,79.48,63639.93,18.4,0.91433,0.0001,3.1633]
[1780614622277,79.47,63640.33,18.4,0.91438,0.0001,3.1619]
[1780614622346,79.47,63635.25,18.4,0.91389,0.0001,3.17517]
[1780614622798,79.47,63633.44,18.4,0.91372,0.0001,3.17979]
[1780614623805,79.46,63629.68,18.4,0.91336,0.0001,3.18958]
[1780614624812,79.46,63627.2,18.4,0.91312,0.0001,3.19596]
[1780614625819,79.46,63626.19,18.4,0.91303,0.0001,3.19844]
[1780614628725,79.46,63626.06,18.4,0.91302,0.0001,3.19856]
[1780614627833,79.45,63624.74,18.4,0.9129,0.0001,3.20184]
[1780614629047,79.45,63624.74,18.4,0.9129,0.0001,3.20184]
[1780614629471,79.45,63624.74,18.4,0.9129,0.0001,3.20184]
[1780614629574,79.45,63620.41,18.4,0.91249,0.0001,3.21291]
[1780614629753,79.45,63620.41,18.4,0.91249,0.0001,3.21291]
[1780614629853,79.45,63605.25,18.4,0.91098,0.0001,3.25342]
[1780614631253,79.45,63605.25,18.4,0.91098,0.0001,3.25342]
[1780614631330,79.44,63610.01,18.4,0.91166,0.0001,3.2319]
[1780614631867,79.44,63614.97,18.4,0.91217,0.0001,3.21835]
[1780614632820,79.44,63614.97,18.4,0.91217,0.0001,3.21835]
[1780614632874,79.44,63608.69,18.4,0.91155,0.0001,3.23485]
[1780614633881,79.43,63602.73,18.4,0.91096,0.0001,3.25055]
[1780614635597,79.43,63602.73,18.4,0.91096,0.0001,3.25055]
[1780614635678,79.43,63600.21,18.4,0.91072,0.0001,3.25704]
[1780614635895,79.43,63601.1,18.4,0.91081,0.0001,3.25465]
[1780614636752,79.43,63601.1,18.4,0.91081,0.0001,3.25465]
[1780614636778,79.43,63601.1,18.4,0.91081,0.0001,3.25465]
[1780614636902,79.43,63602.24,18.4,0.91093,0.0001,3.25144]
[1780614638091,79.43,63602.24,18.4,0.91093,0.0001,3.25144]
[1780614638179,79.42,63599.77,18.4,0.91069,0.0001,3.25791]
[1780614638916,79.42,63600.58,18.4,0.91077,0.0001,3.25559]
[1780614639923,79.42,63597.72,18.4,0.91049,0.0001,3.26311]
[1780614640930,79.42,63599.44,18.4,0.91067,0.0001,3.25834]
[1780614642944,79.41,63600.67,18.4,0.91081,0.0001,3.25471]
[1780614644957,79.41,63597.56,18.4,0.91051,0.0001,3.26275]
[1780614645965,79.41,63600.25,18.4,0.91078,0.0001,3.25538]
[1780614646972,79.4,63597.88,18.4,0.91055,0.0001,3.26158]
[1780614652015,79.39,63592.79,18.4,0.91006,0.0001,3.27445]
[1780614653017,79.39,63596.45,18.4,0.91044,0.0001,3.26445]
[1780614654024,79.39,63597.97,18.4,0.9106,0.0001,3.26019]
[1780614656038,79.38,63595.87,18.4,0.9104,0.0001,3.2655]
[1780614661078,79.37,63598.63,18.4,0.91071,0.0001,3.25727]
[1780614662085,79.37,63606.86,18.4,0.91154,0.0001,3.23504]
[1780614664100,79.37,63606.81,18.4,0.91155,0.0001,3.2349]
[1780614666115,79.36,63605.2,18.4,0.91139,0.0001,3.23897]
[1780614669136,79.36,63604.23,18.4,0.91131,0.0001,3.24119]
[1780614674172,79.35,63604.92,18.4,0.9114,0.0001,3.2387]
[1780614675179,79.35,63603.41,18.4,0.91126,0.0001,3.24262]
[1780614677193,79.34,63602.12,18.4,0.91114,0.0001,3.24582]
[1780614680214,79.34,63601.53,18.4,0.91109,0.0001,3.24699]
[1780614682228,79.33,63585.14,18.4,0.90944,0.0001,3.29081]
[1780614683235,79.33,63579.28,18.4,0.90885,0.0001,3.3065]
[1780614684242,79.33,63578.78,18.4,0.90881,0.0001,3.30765]
[1780614685249,79.33,63577.75,18.4,0.90871,0.0001,3.31021]
[1780614687263,79.32,63576.41,18.4,0.90859,0.0001,3.31338]
[1780614688270,79.32,63575.24,18.4,0.90848,0.0001,3.31631]
[1780614689277,79.31,63577.55,18.4,0.90872,0.0001,3.30983]
[1780614690284,79.31,63579.51,18.4,0.90893,0.0001,3.30428]
[1780614691291,79.31,63577.07,18.4,0.90889,0.0001,3.30207]
[1780614693305,79.3,63576.14,18.4,0.90882,0.0001,3.30414]
[1780614698340,79.29,63576.5,18.4,0.90889,0.0001,3.30206]
[1780614699347,79.28,63575.85,18.4,0.90884,0.0001,3.3036]
[1780614700354,79.28,63577.39,18.4,0.909,0.0001,3.29922]
[1780614701361,79.28,63575.7,18.4,0.90884,0.0001,3.30357]
[1780614702368,79.27,63574.47,18.4,0.90872,0.0001,3.30668]
[1780614704382,79.27,63575.82,18.4,0.90887,0.0001,3.30258]
[1780614705389,79.27,63577.86,18.4,0.90909,0.0001,3.29684]
[1780614708410,79.26,63576.72,18.4,0.909,0.0001,3.29928]
[1780614709417,79.25,63574.75,18.4,0.9088,0.0001,3.3044]
[1780614710424,79.25,63575.54,18.4,0.90889,0.0001,3.30205]
[1780614711431,79.25,63574.71,18.4,0.90882,0.0001,3.30408]
[1780614714452,79.24,63576.74,18.4,0.90905,0.0001,3.29793]
[1780614715459,79.24,63584.02,18.4,0.9098,0.0001,3.27803]
[1780614716466,79.23,63585.36,18.4,0.90994,0.0001,3.27421]
[1780614717119,79.23,63585.36,18.4,0.90994,0.0001,3.27421]
[1780614717473,79.23,63574.65,18.4,0.90886,0.0001,3.30297]
[1780614718488,79.23,63574.65,18.4,0.90886,0.0001,3.30297]
[1780614718540,79.22,63570.25,18.4,0.90842,0.0001,3.31449]
[1780614719721,79.22,63570.25,18.4,0.90842,0.0001,3.31449]
[1780614719487,79.22,63571.46,18.4,0.90854,0.0001,3.31121]
[1780614720494,79.22,63573.01,18.4,0.90871,0.0001,3.30678]
[1780614721105,79.22,63573.01,18.4,0.90871,0.0001,3.30678]
[1780614721501,79.22,63575.37,18.4,0.90897,0.0001,3.29993]
[1780614722540,79.22,63575.37,18.4,0.90897,0.0001,3.29993]
[1780614722544,79.21,63578.41,18.4,0.90929,0.0001,3.29149]
[1780614723515,79.21,63576.57,18.4,0.90911,0.0001,3.29627]
[1780614724522,79.21,63575.67,18.4,0.90902,0.0001,3.29849]
[1780614725529,79.2,63574.51,18.4,0.90891,0.0001,3.30142]
[1780614726536,79.2,63571.57,18.4,0.90862,0.0001,3.30917]
[1780614727582,79.2,63571.57,18.4,0.90862,0.0001,3.30917]
[1780614728086,79.2,63571.47,18.4,0.90862,0.0001,3.30922]
[1780614728595,79.2,63571.47,18.4,0.90862,0.0001,3.30922]
[1780614728606,79.19,63573.45,18.4,0.90883,0.0001,3.30362]
[1780614728880,79.19,63573.45,18.4,0.90883,0.0001,3.30362]
[1780614729556,79.19,63574.52,18.4,0.90895,0.0001,3.30051]
[1780614730564,79.19,63576.11,18.4,0.90912,0.0001,3.29599]
[1780614731907,79.19,63576.32,18.4,0.90915,0.0001,3.29521]
[1780614732578,79.18,63584.77,18.4,0.91002,0.0001,3.27217]
[1780614733585,79.18,63578.12,18.4,0.90935,0.0001,3.28996]
[1780614734592,79.18,63585.01,18.4,0.91006,0.0001,3.27115]
[1780614735599,79.18,63586.57,18.4,0.91022,0.0001,3.26678]
[1780614736606,79.17,63588.04,18.4,0.91038,0.0001,3.26265]
[1780614737613,79.17,63590.67,18.4,0.91065,0.0001,3.25541]
[1780614740634,79.17,63597.84,18.4,0.91139,0.0001,3.23569]
[1780614741641,79.17,63590.57,18.4,0.91066,0.0001,3.25524]
[1780614742648,79.16,63581.59,18.4,0.90975,0.0001,3.27919]
[1780614743655,79.16,63580.76,18.4,0.90967,0.0001,3.28125]
[1780614744662,79.16,63583.57,18.4,0.90997,0.0001,3.27348]
[1780614745669,79.15,63584.19,18.4,0.91004,0.0001,3.27163]
[1780614746676,79.15,63581.39,18.4,0.90976,0.0001,3.27902]
[1780614747683,79.15,63580.49,18.4,0.90967,0.0001,3.28128]
[1780614750704,79.14,63578.81,18.4,0.90952,0.0001,3.28526]
[1780614751711,79.14,63578.77,18.4,0.90973,0.0001,3.27661]
[1780614752718,79.14,63577.78,18.4,0.90963,0.0001,3.2791]
[1780614755739,79.13,63578.8,18.4,0.90976,0.0001,3.2758]
[1780614757756,79.13,63577.97,18.4,0.90968,0.0001,3.27787]
[1780614758765,79.12,63575.42,18.4,0.90943,0.0001,3.28459]
[1780614759772,79.12,63576.7,18.4,0.90957,0.0001,3.28075]
[1780614760779,79.12,63579.13,18.4,0.90983,0.0001,3.274]
[1780614762793,79.11,63576.77,18.4,0.9096,0.0001,3.28003]
[1780614764807,79.11,63575.84,18.4,0.90952,0.0001,3.28218]
[1780614765814,79.1,63574.3,18.4,0.90936,0.0001,3.28617]
[1780614766821,79.1,63576.39,18.4,0.90959,0.0001,3.28032]
[1780614767828,79.1,63580.63,18.4,0.91003,0.0001,3.26868]
[1780614769842,79.09,63579.18,18.4,0.90989,0.0001,3.27226]
[1780614771859,79.09,63580.2,18.4,0.91001,0.0001,3.26916]
[1780614772863,79.09,63579.49,18.4,0.90994,0.0001,3.27091]
[1780614773870,79.09,63578.36,18.4,0.90983,0.0001,3.2738]
[1780614778534,79.08,63580.73,18.4,0.9101,0.0001,3.26671]
[1780614779563,79.08,63580.73,18.4,0.9101,0.0001,3.26671]
[1780614780759,79.07,63580.46,18.4,0.91008,0.0001,3.2671]
[1780614780778,79.07,63576.22,18.4,0.90966,0.0001,3.2784]
[1780614780927,79.07,63578.84,18.4,0.90992,0.0001,3.27132]
[1780614782158,79.07,63590.59,18.4,0.91112,0.0001,3.23945]
[1780614782940,79.06,63592.14,18.4,0.91129,0.0001,3.23511]
[1780614783948,79.06,63581.25,18.4,0.91019,0.0001,3.26434]
[1780614785184,79.06,63581.25,18.4,0.91019,0.0001,3.26434]
[1780614785491,79.06,63581.25,18.4,0.91019,0.0001,3.26434]
[1780614785521,79.06,63577.52,18.4,0.90981,0.0001,3.2743]
[1780614785962,79.06,63570.13,18.4,0.90906,0.0001,3.29416]
[1780614786969,79.06,63569.29,18.4,0.90898,0.0001,3.29626]
[1780614788240,79.06,63569.29,18.4,0.90898,0.0001,3.29626]
[1780614788248,79.05,63569.04,18.4,0.90896,0.0001,3.29674]
[1780614788983,79.05,63570.27,18.4,0.9091,0.0001,3.2932]
[1780614790563,79.05,63570.27,18.4,0.9091,0.0001,3.2932]
[1780614790673,79.05,63569.39,18.4,0.90902,0.0001,3.29518]
[1780614791222,79.05,63569.39,18.4,0.90902,0.0001,3.29518]
[1780614791236,79.05,63573.13,18.4,0.9094,0.0001,3.28504]
[1780614792011,79.04,63576.47,18.4,0.90975,0.0001,3.2758]
[1780614793017,79.04,63577.56,18.4,0.90987,0.0001,3.27266]
[1780614794024,79.04,63573.64,18.4,0.90948,0.0001,3.2831]
[1780614795031,79.04,63570.81,18.4,0.90919,0.0001,3.2906]
[1780614797045,79.03,63569.8,18.4,0.9091,0.0001,3.29295]
[1780614799059,79.02,63570.62,18.4,0.9092,0.0001,3.29034]
[1780614800066,79.02,63573.5,18.4,0.90951,0.0001,3.28233]
[1780614801073,79.02,63571.48,18.4,0.90931,0.0001,3.28761]
[1780614802080,79.02,63570.73,18.4,0.90924,0.0001,3.28946]
[1780614803087,79.01,63572.85,18.4,0.90946,0.0001,3.28353]
[1780614805646,79.01,63571.18,18.4,0.90931,0.0001,3.28749]
[1780614806108,79.01,63569.46,18.4,0.90913,0.0001,3.29215]
[1780614811143,78.99,63569.59,18.4,0.90939,0.0001,3.28223]
[1780614813157,78.99,63568.84,18.4,0.90932,0.0001,3.28389]
[1780614816178,78.98,63573.84,18.4,0.90986,0.0001,3.26979]
[1780614817009,78.98,63573.84,18.4,0.90986,0.0001,3.26979]
[1780614817185,78.98,63571.54,18.4,0.90963,0.0001,3.27583]
[1780614818198,78.98,63571.54,18.4,0.90963,0.0001,3.27583]
[1780614818242,78.98,63571.54,18.4,0.90963,0.0001,3.27583]
[1780614818291,78.98,63568.08,18.4,0.90928,0.0001,3.28504]
[1780614821213,78.97,63567.07,18.4,0.90919,0.0001,3.28724]
[1780614822220,78.97,63558.04,18.4,0.90827,0.0001,3.31159]
[1780614824234,78.96,63552.49,18.4,0.90771,0.0001,3.3263]
[1780614825241,78.96,63550.58,18.4,0.90752,0.0001,3.33129]
[1780614827255,78.95,63550.17,18.4,0.90749,0.0001,3.3319]
[1780614828261,78.95,63548.61,18.4,0.90734,0.0001,3.33591]
[1780614829269,78.94,63547.73,18.4,0.90726,0.0001,3.33806]
[1780614831283,78.87,63548.38,18.4,0.90752,0.0001,3.33113]
[1780614832290,78.87,63547.63,18.4,0.90745,0.0001,3.33293]
[1780614834304,78.83,63557.83,18.4,0.90861,0.0001,3.30233]
[1780614835311,78.83,63561.93,18.4,0.90905,0.0001,3.29092]
[1780614836318,78.82,63561.38,18.4,0.909,0.0001,3.29221]
[1780614838331,78.82,63563.69,18.4,0.90925,0.0001,3.28555]
[1780614839339,78.82,63565.18,18.4,0.90941,0.0001,3.28131]
[1780614840346,78.81,63566.17,18.4,0.90952,0.0001,3.27844]
[1780614841353,78.81,63566.79,18.4,0.90959,0.0001,3.27658]
[1780614842360,78.81,63559.48,18.4,0.90884,0.0001,3.29628]
[1780614843367,78.81,63558.15,18.4,0.90871,0.0001,3.29973]
[1780614844374,78.8,63559.93,18.4,0.9089,0.0001,3.29469]
[1780614848404,78.79,63561.09,18.4,0.90905,0.0001,3.29074]
[1780614853439,78.78,63559.37,18.4,0.90891,0.0001,3.29448]
[1780614854446,78.78,63560.13,18.4,0.909,0.0001,3.29222]
[1780614856460,78.77,63557.05,18.4,0.90869,0.0001,3.30023]
[1780614857467,78.77,63555.34,18.4,0.90852,0.0001,3.3047]
[1780614858473,78.77,63557.2,18.4,0.90872,0.0001,3.29942]
[1780614859481,78.76,63556.32,18.4,0.90864,0.0001,3.30161]
[1780614861495,78.76,63555.5,18.4,0.90857,0.0001,3.30344]
[1780614864516,78.75,63548.84,18.4,0.9079,0.0001,3.32101]
[1780614865523,78.75,63545.07,18.4,0.90751,0.0001,3.33112]
[1780614866827,78.75,63545.07,18.4,0.90751,0.0001,3.33112]
[1780614866917,78.74,63544.86,18.4,0.90751,0.0001,3.33121]
[1780614867843,78.74,63544.86,18.4,0.90751,0.0001,3.33121]
[1780614867902,78.74,63544.86,18.4,0.90751,0.0001,3.33121]
[1780614867876,78.74,63544.52,18.4,0.90748,0.0001,3.3319]
[1780614868544,78.74,63543.97,18.4,0.90742,0.0001,3.3334]
[1780614869552,78.7,63544.54,18.4,0.90758,0.0001,3.32938]
[1780614870013,78.7,63544.54,18.4,0.90758,0.0001,3.32938]
[1780614870559,78.7,63543.49,18.4,0.90748,0.0001,3.33201]
[1780614875595,78.65,63544.38,18.4,0.9079,0.0001,3.31758]
[1780614876602,78.65,63545.66,18.4,0.90804,0.0001,3.31385]
[1780614877609,78.65,63546.33,18.4,0.90812,0.0001,3.3118]
[1780614878616,78.65,63550.11,18.4,0.90852,0.0001,3.30124]
[1780614879623,78.64,63552.05,18.4,0.90873,0.0001,3.29573]
[1780614881637,78.64,63552.77,18.4,0.90882,0.0001,3.29337]
[1780614883898,78.63,63552.93,18.4,0.90885,0.0001,3.29274]
[1780614884036,78.63,63552.85,18.4,0.90885,0.0001,3.29258]
[1780614884657,78.63,63555.02,18.4,0.90908,0.0001,3.28667]
[1780614885665,78.63,63556.31,18.4,0.90922,0.0001,3.28296]
[1780614889694,78.62,63549.66,18.4,0.90855,0.0001,3.30041]
[1780614890700,78.61,63542.76,18.4,0.90784,0.0001,3.31911]
[1780614892714,78.61,63542.01,18.4,0.90779,0.0001,3.32051]
[1780614893721,78.6,63543.0,18.4,0.9079,0.0001,3.31757]
[1780614895735,78.6,63542.35,18.4,0.90785,0.0001,3.3189]
[1780614896311,78.6,63542.35,18.4,0.90785,0.0001,3.3189]
[1780614896745,78.6,63536.76,18.4,0.90726,0.00011,3.33423]
[1780614897752,78.59,63531.95,18.4,0.90677,0.00011,3.34697]
[1780614901779,78.58,63531.64,18.4,0.90676,0.00011,3.34729]
[1780614901988,78.58,63529.21,18.4,0.90652,0.00011,3.35344]
[1780614903052,78.58,63529.21,18.4,0.90652,0.00011,3.35344]
[1780614902868,78.58,63506.11,18.4,0.90405,0.00011,3.41727]
[1780614903412,78.58,63506.11,18.4,0.90405,0.00011,3.41727]
[1780614903852,78.58,63502.48,18.4,0.90366,0.00011,3.42735]
[1780614904859,78.54,63501.27,18.4,0.90362,0.00011,3.42824]
[1780614905874,78.54,63501.27,18.4,0.90362,0.00011,3.42824]
[1780614908887,78.47,63499.32,18.4,0.9036,0.00011,3.42861]
[1780614909894,78.47,63498.61,18.4,0.90353,0.00011,3.43049]
[1780614910900,78.47,63499.68,18.4,0.90365,0.00011,3.42741]
[1780614915940,78.46,63499.42,18.4,0.90364,0.00011,3.42764]
[1780614917955,78.46,63502.64,18.4,0.904,0.00011,3.41849]
[1780614918962,78.46,63506.84,18.4,0.90445,0.00011,3.40673]
[1780614920976,78.46,63508.19,18.4,0.90461,0.00011,3.40283]
[1780614923997,78.45,63508.84,18.4,0.90468,0.00011,3.40084]
[1780614926013,78.45,63507.51,18.4,0.90454,0.00011,3.40441]
[1780614930039,78.45,63508.18,18.4,0.90463,0.00011,3.4023]
[1780614931046,78.45,63507.92,18.4,0.90481,0.00011,3.39427]
[1780614932053,78.45,63508.62,18.4,0.90489,0.00011,3.39227]
[1780614934069,78.45,63510.59,18.4,0.9051,0.00011,3.38671]
[1780614935075,78.44,63511.27,18.4,0.90518,0.00011,3.38478]
[1780614937089,78.44,63515.97,18.4,0.90568,0.00011,3.3717]
[1780614937146,78.44,63515.97,18.4,0.90568,0.00011,3.3717]
[1780614937809,78.44,63515.97,18.4,0.90568,0.00011,3.3717]
[1780614938096,78.44,63536.77,18.4,0.90789,0.0001,3.31437]
[1780614938720,78.44,63536.77,18.4,0.90789,0.0001,3.31437]
[1780614938923,78.44,63536.77,18.4,0.90789,0.0001,3.31437]
[1780614939103,78.44,63532.52,18.4,0.90745,0.00011,3.32588]
[1780614940111,78.44,63529.47,18.4,0.90713,0.00011,3.3342]
[1780614942124,78.43,63534.05,18.4,0.90763,0.00011,3.32113]
[1780614943133,78.43,63535.54,18.4,0.90779,0.00011,3.31679]
[1780614944190,78.43,63536.36,18.4,0.90789,0.00011,3.31432]
[1780614946086,78.43,63536.36,18.4,0.90789,0.00011,3.31432]
[1780614946025,78.42,63533.8,18.4,0.90763,0.00011,3.32091]
[1780614946360,78.42,63533.8,18.4,0.90763,0.00011,3.32091]
[1780614946504,78.42,63533.8,18.4,0.90763,0.00011,3.32091]
[1780614947223,78.42,63533.8,18.4,0.90763,0.00011,3.32091]
[1780614946631,78.42,63544.96,18.4,0.9088,0.0001,3.29031]
[1780614947556,78.42,63543.48,18.4,0.90866,0.0001,3.29415]
[1780614948379,78.42,63540.49,18.4,0.90834,0.0001,3.30234]
[1780614949201,78.41,63539.59,18.4,0.90826,0.0001,3.30458]
[1780614950237,78.41,63538.78,18.4,0.90818,0.0001,3.30662]
[1780614951216,78.41,63539.36,18.4,0.90826,0.0001,3.30463]
[1780614952223,78.4,63542.52,18.4,0.90859,0.0001,3.29577]
[1780614953230,78.4,63541.52,18.4,0.9085,0.0001,3.29831]
[1780614955244,78.4,63542.7,18.4,0.90864,0.0001,3.2947]
[1780614958265,78.39,63535.23,18.4,0.90787,0.00011,3.31463]
[1780614959272,78.39,63532.51,18.4,0.90759,0.00011,3.32192]
[1780614960279,78.38,63532.57,18.4,0.90761,0.00011,3.32154]
[1780614962298,78.38,63546.12,18.4,0.90904,0.0001,3.28416]
[1780614963305,78.37,63552.88,18.4,0.90975,0.0001,3.26524]
[1780614964312,78.37,63551.03,18.4,0.90957,0.0001,3.27012]
[1780614966326,78.37,63541.85,18.4,0.90862,0.0001,3.29495]
[1780614967333,78.37,63538.82,18.4,0.90831,0.0001,3.30311]
[1780614968340,78.36,63538.48,18.4,0.90828,0.0001,3.30386]
[1780614970354,78.36,63537.35,18.4,0.90818,0.0001,3.30657]
[1780614972368,78.35,63536.41,18.4,0.9081,0.0001,3.30875]
[1780614974382,78.35,63535.75,18.4,0.90804,0.0001,3.31016]
[1780614980424,78.33,63535.75,18.4,0.90809,0.0001,3.30893]
[1780614981431,78.33,63528.82,18.4,0.90737,0.00011,3.32778]
[1780614982438,78.32,63525.43,18.4,0.90702,0.00011,3.33692]
[1780614983444,78.32,63521.38,18.4,0.90659,0.00011,3.34799]
[1780614985459,78.32,63520.63,18.4,0.90652,0.00011,3.34983]
[1780614990495,78.31,63519.52,18.4,0.90643,0.00011,3.35226]
[1780614991507,78.31,63519.3,18.4,0.90661,0.00011,3.34408]
[1780614992514,78.31,63516.72,18.4,0.90634,0.00011,3.35107]
[1780614993521,78.31,63513.7,18.4,0.90603,0.00011,3.3593]
[1780614997549,78.3,63517.03,18.4,0.9064,0.00011,3.34953]
[1780614998556,78.3,63519.97,18.4,0.90672,0.00011,3.34127]
[1780615000570,78.29,63523.94,18.4,0.90715,0.00011,3.33007]
[1780615001577,78.29,63524.62,18.4,0.90723,0.00011,3.32808]
[1780615002584,78.29,63525.27,18.4,0.9073,0.00011,3.32619]
[1780615003771,78.29,63525.27,18.4,0.9073,0.00011,3.32619]
[1780615003787,78.29,63523.69,18.4,0.90714,0.00011,3.33032]
[1780615004783,78.29,63523.69,18.4,0.90714,0.00011,3.33032]
[1780615004816,78.28,63514.84,18.4,0.90621,0.00011,3.35452]
[1780615005604,78.28,63512.94,18.4,0.90601,0.00011,3.35969]
[1780615006496,78.28,63512.94,18.4,0.90601,0.00011,3.35969]
[1780615006612,78.28,63513.06,18.4,0.90603,0.00011,3.35909]
[1780615010640,78.26,63514.91,18.4,0.90627,0.00011,3.35287]
[1780615011647,78.26,63508.92,18.4,0.90564,0.00011,3.36918]
[1780615012654,78.26,63501.34,18.4,0.90484,0.00011,3.38995]
[1780615013661,78.25,63499.11,18.4,0.9046,0.00011,3.39599]
[1780615014668,78.25,63495.7,18.4,0.90424,0.00011,3.40529]
[1780615015675,78.25,63494.29,18.4,0.90409,0.00011,3.40917]
[1780615016682,78.25,63493.6,18.4,0.90401,0.00011,3.41103]
[1780615017689,78.25,63494.25,18.4,0.90409,0.00011,3.40915]
[1780615020551,78.25,63494.1,18.4,0.90407,0.00011,3.4095]
[1780615020711,78.25,63480.14,18.4,0.90255,0.00011,3.44834]
[1780615021793,78.25,63480.14,18.4,0.90255,0.00011,3.44834]
[1780615021828,78.25,63469.54,18.4,0.90139,0.00011,3.47799]
[1780615022725,78.24,63466.37,18.4,0.90104,0.00011,3.48677]
[1780615023732,78.24,63465.92,18.4,0.901,0.00011,3.48787]
[1780615024526,78.24,63465.92,18.4,0.901,0.00011,3.48787]
[1780615024739,78.22,63466.13,18.4,0.90109,0.00011,3.48548]
[1780615026753,78.17,63464.14,18.4,0.901,0.00011,3.48757]
[1780615028766,78.12,63463.55,18.4,0.90107,0.00011,3.48577]
[1780615032797,78.09,63457.9,18.4,0.90053,0.00011,3.49946]
[1780615034917,78.09,63459.29,18.4,0.9007,0.00011,3.49518]
[1780615035818,78.08,63461.19,18.4,0.90092,0.00011,3.48963]
[1780615038839,78.03,63463.48,18.4,0.90132,0.00011,3.47941]
[1780615039846,78.03,63468.67,18.4,0.9019,0.00011,3.46463]
[1780615040853,78.03,63471.55,18.4,0.90223,0.00011,3.45638]
[1780615042868,78.02,63471.67,18.4,0.90225,0.00011,3.45577]
[1780615046896,78.02,63468.07,18.4,0.90187,0.00011,3.46538]
[1780615048909,78.01,63464.99,18.4,0.90154,0.00011,3.47378]
[1780615049917,78.01,63462.72,18.4,0.90129,0.00011,3.48003]
[1780615050924,78.01,63460.37,18.4,0.90104,0.00011,3.4865]
[1780615052209,78.01,63460.37,18.4,0.90104,0.00011,3.4865]
[1780615052236,78.01,63459.76,18.4,0.90119,0.00011,3.4793]
[1780615052483,78.01,63459.76,18.4,0.90119,0.00011,3.4793]
[1780615052938,78.0,63452.88,18.4,0.90042,0.00011,3.49854]
[1780615053347,78.0,63452.88,18.4,0.90042,0.00011,3.49854]
[1780615053945,78.0,63451.73,18.4,0.9003,0.00011,3.50163]
[1780615054497,78.0,63451.73,18.4,0.9003,0.00011,3.50163]
[1780615056178,77.95,63451.14,18.4,0.90038,0.00011,3.4995]
[1780615056966,77.95,63450.06,18.4,0.90027,0.00011,3.50236]
[1780615059987,77.94,63448.68,18.4,0.90014,0.00011,3.50569]
[1780615062003,77.93,63447.18,18.4,0.89998,0.00011,3.50954]
[1780615063010,77.93,63446.38,18.4,0.8999,0.00011,3.51161]
[1780615067037,77.92,63450.11,18.4,0.90035,0.00011,3.50023]
[1780615068045,77.92,63450.79,18.4,0.90044,0.00011,3.4981]
[1780615069052,77.91,63451.53,18.4,0.90053,0.00011,3.49582]
[1780615070064,77.91,63450.5,18.4,0.90042,0.00011,3.49854]
[1780615071070,77.91,63445.41,18.4,0.89985,0.00011,3.51276]
[1780615072078,77.91,63448.67,18.4,0.90023,0.00011,3.50335]
[1780615076106,77.89,63447.76,18.4,0.90016,0.00011,3.50513]
[1780615077113,77.89,63449.68,18.4,0.90038,0.00011,3.49951]
[1780615078120,77.89,63446.29,18.4,0.9,0.00011,3.50891]
[1780615079127,77.89,63447.08,18.4,0.9001,0.00011,3.50648]
[1780615080138,77.88,63448.33,18.4,0.90025,0.00011,3.50274]
[1780615081148,77.88,63449.63,18.4,0.9004,0.00011,3.49886]
[1780615082155,77.88,63443.13,18.4,0.89968,0.00011,3.51708]
[1780615083166,77.88,63440.86,18.4,0.89942,0.00011,3.52347]
[1780615084174,77.88,63439.04,18.4,0.89922,0.00011,3.52856]
[1780615089209,77.86,63448.57,18.4,0.90034,0.00011,3.50054]
[1780615090216,77.86,63446.51,18.4,0.90011,0.00011,3.50615]
[1780615091227,77.86,63441.58,18.4,0.89956,0.00011,3.51994]
[1780615094247,77.85,63440.03,18.4,0.89941,0.00011,3.5237]
[1780615098019,77.84,63439.44,18.4,0.89936,0.00011,3.52499]
[1780615098334,77.84,63439.44,18.4,0.89936,0.00011,3.52499]
[1780615098275,77.84,63430.27,18.4,0.89832,0.00011,3.55098]
[1780615099282,77.84,63425.86,18.4,0.89782,0.00011,3.56346]
[1780615099577,77.84,63425.86,18.4,0.89782,0.00011,3.56346]
[1780615100289,77.84,63421.5,18.4,0.89732,0.00011,3.57577]
[1780615101296,77.82,63420.7,18.4,0.89729,0.00012,3.57665]
[1780615102094,77.82,63420.7,18.4,0.89729,0.00012,3.57665]
[1780615102305,77.78,63411.9,18.4,0.89639,0.00012,3.59891]
[1780615103312,77.76,63409.54,18.4,0.89617,0.00012,3.60414]
[1780615104319,77.71,63409.07,18.4,0.89627,0.00012,3.6017]
[1780615105326,77.68,63410.61,18.4,0.89652,0.00012,3.59538]
[1780615107344,77.63,63409.95,18.4,0.89659,0.00012,3.59369]
[1780615108352,77.61,63411.51,18.4,0.89684,0.00012,3.58746]
[1780615109359,77.61,63405.92,18.4,0.89619,0.00012,3.60349]
[1780615110367,77.58,63403.75,18.4,0.89601,0.00012,3.60807]
[1780615111374,77.56,63401.44,18.4,0.89602,0.00012,3.60401]
[1780615112385,77.5,63400.01,18.4,0.89601,0.00012,3.60434]
[1780615113979,77.5,63400.01,18.4,0.89601,0.00012,3.60434]
[1780615114456,77.5,63400.01,18.4,0.89601,0.00012,3.60434]
[1780615113985,77.48,63400.24,18.4,0.89611,0.00012,3.60185]
[1780615114738,77.48,63395.64,18.4,0.89557,0.00012,3.6151]
[1780615115741,77.48,63395.64,18.4,0.89557,0.00012,3.6151]
[1780615115809,77.48,63395.64,18.4,0.89557,0.00012,3.6151]
[1780615115911,77.43,63394.54,18.4,0.89559,0.00012,3.61461]
[1780615116547,77.43,63394.54,18.4,0.89559,0.00012,3.61461]
[1780615116935,77.43,63394.54,18.4,0.89559,0.00012,3.61461]
[1780615117034,77.4,63384.82,18.4,0.89452,0.00012,3.64071]
[1780615117754,77.4,63384.82,18.4,0.89452,0.00012,3.64071]
[1780615117771,77.37,63380.41,18.4,0.89408,0.00012,3.6515]
[1780615118727,77.37,63380.41,18.4,0.89408,0.00012,3.6515]
[1780615119382,77.37,63380.41,18.4,0.89408,0.00012,3.6515]
[1780615118772,77.34,63376.9,18.4,0.89375,0.00012,3.65934]
[1780615120003,77.34,63376.9,18.4,0.89375,0.00012,3.65934]
[1780615120279,77.34,63376.9,18.4,0.89375,0.00012,3.65934]
[1780615120334,77.31,63357.15,18.4,0.89149,0.00012,3.7143]
[1780615120778,77.31,63349.37,18.4,0.89055,0.00012,3.737]
[1780615121488,77.31,63349.37,18.4,0.89055,0.00012,3.737]
[1780615121516,77.3,63352.85,18.4,0.89098,0.00012,3.72649]
[1780615122453,77.3,63350.4,18.4,0.8907,0.00012,3.7334]
[1780615125474,77.29,63349.14,18.4,0.89056,0.00012,3.73674]
[1780615128496,77.29,63348.15,18.4,0.89045,0.00012,3.73928]
[1780615129503,77.29,63347.13,18.4,0.89033,0.00012,3.74215]
[1780615130510,77.29,63350.1,18.4,0.8907,0.00012,3.73335]
[1780615131517,77.28,63355.47,18.4,0.89135,0.00012,3.71755]
[1780615132524,77.28,63360.07,18.4,0.89191,0.00012,3.70403]
[1780615133531,77.27,63361.61,18.4,0.89213,0.00012,3.69865]
[1780615134538,77.27,63359.95,18.4,0.89194,0.00012,3.70328]
[1780615135549,77.27,63360.76,18.4,0.89205,0.00012,3.70073]
[1780615136559,77.26,63361.72,18.4,0.89217,0.00012,3.69774]
[1780615137566,77.26,63366.99,18.4,0.8928,0.00012,3.6824]
[1780615139581,77.26,63367.74,18.4,0.8929,0.00012,3.68003]
[1780615141293,77.26,63367.74,18.4,0.8929,0.00012,3.68003]
[1780615141432,77.26,63367.74,18.4,0.8929,0.00012,3.68003]
[1780615141791,77.25,63367.65,18.4,0.89291,0.00012,3.67977]
[1780615142356,77.25,63367.65,18.4,0.89291,0.00012,3.67977]
[1780615142401,77.25,63377.73,18.4,0.89412,0.00012,3.65034]
[1780615143630,77.25,63377.5,18.4,0.89409,0.00012,3.651]
[1780615143687,77.25,63374.23,18.4,0.89371,0.00012,3.66037]
[1780615144619,77.25,63375.6,18.4,0.89388,0.00012,3.65627]
[1780615145626,77.25,63374.97,18.4,0.89381,0.00012,3.65796]
[1780615146633,77.24,63376.89,18.4,0.89404,0.00012,3.65226]
[1780615148337,77.24,63376.89,18.4,0.89404,0.00012,3.65226]
[1780615148358,77.24,63380.43,18.4,0.89447,0.00012,3.64174]
[1780615149355,77.24,63380.43,18.4,0.89447,0.00012,3.64174]
[1780615148647,77.24,63387.19,18.4,0.89527,0.00012,3.62217]
[1780615149647,77.24,63387.19,18.4,0.89527,0.00012,3.62217]
[1780615150023,77.24,63377.91,18.4,0.89418,0.00012,3.64886]
[1780615150511,77.24,63377.91,18.4,0.89418,0.00012,3.64886]
[1780615150661,77.24,63373.96,18.4,0.89371,0.00012,3.66032]
[1780615151667,77.24,63371.66,18.4,0.89344,0.00012,3.66688]
[1780615153682,77.23,63367.1,18.4,0.89291,0.00012,3.67985]
[1780615155027,77.23,63367.1,18.4,0.89291,0.00012,3.67985]
[1780615155077,77.23,63361.0,18.4,0.89219,0.00012,3.69731]
[1780615155696,77.23,63358.24,18.4,0.89185,0.00012,3.70535]
[1780615156705,77.22,63355.22,18.4,0.8915,0.00012,3.71397]
[1780615157710,77.22,63353.73,18.4,0.89132,0.00012,3.71812]
[1780615160448,77.22,63353.57,18.4,0.89131,0.00012,3.71838]
[1780615160450,77.21,63349.82,18.4,0.89087,0.00012,3.72902]
[1780615160731,77.21,63353.73,18.4,0.89135,0.00012,3.7176]
[1780615161546,77.21,63353.73,18.4,0.89135,0.00012,3.7176]
[1780615162164,77.21,63353.73,18.4,0.89135,0.00012,3.7176]
[1780615162233,77.21,63374.66,18.4,0.89387,0.00012,3.65635]
[1780615162889,77.21,63374.66,18.4,0.89387,0.00012,3.65635]
[1780615163044,77.21,63385.0,18.4,0.8951,0.00012,3.62625]
[1780615163472,77.21,63385.0,18.4,0.8951,0.00012,3.62625]
[1780615163759,77.21,63383.36,18.4,0.89491,0.00012,3.631]
[1780615164766,77.21,63380.36,18.4,0.89455,0.00012,3.63961]
[1780615166780,77.2,63377.04,18.4,0.89417,0.00012,3.64904]
[1780615171815,77.2,63376.9,18.4,0.89439,0.00012,3.64001]
[1780615173272,77.2,63376.9,18.4,0.89439,0.00012,3.64001]
[1780615173336,77.19,63376.27,18.4,0.89432,0.00012,3.64161]
[1780615173868,77.19,63376.27,18.4,0.89432,0.00012,3.64161]
[1780615173957,77.19,63361.95,18.4,0.89262,0.00012,3.68312]
[1780615174837,77.19,63356.49,18.4,0.89197,0.00012,3.69886]
[1780615175845,77.19,63353.16,18.4,0.89157,0.00012,3.70857]
[1780615176851,77.18,63350.0,18.4,0.8912,0.00012,3.71741]
[1780615177858,77.18,63351.27,18.4,0.89135,0.00012,3.7137]
[1780615178865,77.18,63352.15,18.4,0.89148,0.00012,3.7107]
[1780615182357,77.18,63351.52,18.4,0.89141,0.00012,3.71238]
[1780615182390,77.17,63354.77,18.4,0.8918,0.00012,3.70281]
[1780615183396,77.17,63354.77,18.4,0.8918,0.00012,3.70281]
[1780615183466,77.17,63357.86,18.4,0.89218,0.00012,3.69373]
[1780615183900,77.17,63360.49,18.4,0.8925,0.00012,3.68602]
[1780615184907,77.17,63359.75,18.4,0.89241,0.00012,3.68813]
[1780615185743,77.17,63359.75,18.4,0.89241,0.00012,3.68813]
[1780615186201,77.17,63358.43,18.4,0.89225,0.00012,3.69193]
[1780615186921,77.17,63363.81,18.4,0.8929,0.00012,3.67626]
[1780615187928,77.17,63368.68,18.4,0.8935,0.00012,3.66175]
[1780615188935,77.17,63365.91,18.4,0.89317,0.00012,3.6698]
[1780615189942,77.17,63364.01,18.4,0.89294,0.00012,3.67518]
[1780615193378,77.16,63363.67,18.4,0.89292,0.00012,3.67586]
[1780615193455,77.16,63363.67,18.4,0.89292,0.00012,3.67586]
[1780615193396,77.16,63357.49,18.4,0.89218,0.00012,3.69371]
[1780615193970,77.16,63341.6,18.4,0.89025,0.00012,3.74014]
[1780615194792,77.16,63341.6,18.4,0.89025,0.00012,3.74014]
[1780615195173,77.16,63341.6,18.4,0.89025,0.00012,3.74014]
[1780615195194,77.16,63334.43,18.4,0.88938,0.00012,3.7611]
[1780615196153,77.16,63334.43,18.4,0.88938,0.00012,3.7611]
[1780615196211,77.16,63327.04,18.4,0.88847,0.00012,3.78277]
[1780615197009,77.16,63319.07,18.4,0.88748,0.00012,3.80622]
[1780615197999,77.16,63316.57,18.4,0.88717,0.00012,3.81343]
[1780615198628,77.16,63316.57,18.4,0.88717,0.00012,3.81343]
[1780615199271,77.16,63316.57,18.4,0.88717,0.00012,3.81343]
[1780615199370,77.16,63316.57,18.4,0.88717,0.00012,3.81343]
[1780615199454,77.15,63312.11,18.4,0.88662,0.00013,3.82647]
[1780615199674,77.15,63312.11,18.4,0.88662,0.00013,3.82647]
[1780615200327,77.15,63312.11,18.4,0.88662,0.00013,3.82647]
[1780615200437,77.14,63307.86,18.4,0.88614,0.00013,3.83778]
[1780615200567,77.14,63307.86,18.4,0.88614,0.00013,3.83778]
[1780615202031,77.1,63311.88,18.4,0.88676,0.00013,3.82318]
[1780615203038,77.1,63314.3,18.4,0.88707,0.00012,3.81592]
[1780615204047,77.09,63315.65,18.4,0.88724,0.00012,3.81183]
[1780615205056,77.09,63317.77,18.4,0.88751,0.00012,3.80548]
[1780615207073,77.09,63312.36,18.4,0.88684,0.00012,3.82125]
[1780615207852,77.09,63312.36,18.4,0.88684,0.00012,3.82125]
[1780615208377,77.09,63312.36,18.4,0.88684,0.00012,3.82125]
[1780615208456,77.09,63328.42,18.4,0.88884,0.00012,3.77383]
[1780615208933,77.09,63328.42,18.4,0.88884,0.00012,3.77383]
[1780615209085,77.09,63338.85,18.4,0.89012,0.00012,3.74321]
[1780615210092,77.09,63339.5,18.4,0.89021,0.00012,3.74102]
[1780615211299,77.09,63339.5,18.4,0.89021,0.00012,3.74102]
[1780615211367,77.08,63342.16,18.4,0.89054,0.00012,3.7331]
[1780615212106,77.08,63345.0,18.4,0.89089,0.00012,3.72468]
[1780615214120,77.08,63341.83,18.4,0.89051,0.00012,3.73378]
[1780615215127,77.08,63346.96,18.4,0.89114,0.00012,3.71865]
[1780615216134,77.08,63349.09,18.4,0.8914,0.00012,3.71233]
[1780615220162,77.07,63342.31,18.4,0.89059,0.00012,3.73182]
[1780615221169,77.07,63344.35,18.4,0.89085,0.00012,3.72576]
[1780615222176,77.07,63347.55,18.4,0.89125,0.00012,3.71607]
[1780615224189,77.06,63348.3,18.4,0.89135,0.00012,3.71371]
[1780615225205,77.06,63348.96,18.4,0.89143,0.00012,3.7117]
[1780615226211,77.06,63356.06,18.4,0.89229,0.00012,3.69088]
[1780615227218,77.06,63357.07,18.4,0.89241,0.00012,3.68789]
[1780615229232,77.06,63352.33,18.4,0.89185,0.00012,3.70165]
[1780615230239,77.06,63353.05,18.4,0.89194,0.00012,3.69948]
[1780615231246,77.06,63356.78,18.4,0.8926,0.00012,3.67964]
[1780615232253,77.06,63357.73,18.4,0.89272,0.00012,3.67684]
[1780615235279,77.06,63360.37,18.4,0.89304,0.00012,3.66906]
[1780615236285,77.06,63364.81,18.4,0.89357,0.00012,3.65611]
[1780615237606,77.06,63364.81,18.4,0.89357,0.00012,3.65611]
[1780615237299,77.06,63350.89,18.4,0.8919,0.00012,3.69671]
[1780615237941,77.06,63350.89,18.4,0.8919,0.00012,3.69671]
[1780615238404,77.06,63350.89,18.4,0.8919,0.00012,3.69671]
[1780615238327,77.06,63323.5,18.4,0.88854,0.00012,3.77703]
[1780615239327,77.06,63315.94,18.4,0.88761,0.00012,3.7993]
[1780615240158,77.06,63315.94,18.4,0.88761,0.00012,3.7993]
[1780615240346,77.05,63323.14,18.4,0.8885,0.00012,3.77798]
[1780615241353,77.05,63330.7,18.4,0.88944,0.00012,3.75575]
[1780615243367,77.05,63343.17,18.4,0.89097,0.00012,3.71905]
[1780615244374,77.05,63359.99,18.4,0.893,0.00012,3.66995]
[1780615245211,77.05,63359.99,18.4,0.893,0.00012,3.66995]
[1780615245382,77.05,63370.24,18.4,0.89423,0.00012,3.6401]
[1780615246246,77.05,63370.24,18.4,0.89423,0.00012,3.6401]
[1780615246389,77.05,63368.08,18.4,0.89398,0.00012,3.64623]
[1780615247396,77.05,63365.08,18.4,0.89362,0.00012,3.65497]
[1780615247743,77.05,63365.08,18.4,0.89362,0.00012,3.65497]
[1780615251424,77.05,63360.72,18.4,0.8931,0.00012,3.66769]
[1780615252430,77.05,63362.03,18.4,0.89325,0.00012,3.66386]
[1780615254445,77.05,63359.34,18.4,0.89293,0.00012,3.67169]
[1780615255452,77.05,63358.45,18.4,0.89283,0.00012,3.67426]
[1780615256459,77.05,63357.48,18.4,0.89271,0.00012,3.67707]
[1780615257477,77.05,63355.34,18.4,0.89245,0.00012,3.68328]
[1780615258484,77.05,63352.93,18.4,0.89216,0.00012,3.69028]
[1780615260498,77.05,63351.97,18.4,0.89205,0.00012,3.69299]
[1780615261505,77.05,63345.89,18.4,0.89132,0.00012,3.71072]
[1780615262015,77.05,63345.89,18.4,0.89132,0.00012,3.71072]
[1780615262469,77.05,63345.89,18.4,0.89132,0.00012,3.71072]
[1780615262543,77.05,63337.42,18.4,0.89029,0.00012,3.73545]
[1780615262708,77.05,63337.42,18.4,0.89029,0.00012,3.73545]
[1780615262913,77.05,63337.42,18.4,0.89029,0.00012,3.73545]
[1780615263546,77.05,63335.19,18.4,0.89001,0.00012,3.74199]
[1780615264025,77.05,63335.19,18.4,0.89001,0.00012,3.74199]
[1780615264553,77.01,63338.35,18.4,0.89049,0.00012,3.73044]
[1780615265083,77.01,63338.35,18.4,0.89049,0.00012,3.73044]
[1780615265562,77.0,63341.37,18.4,0.8909,0.00012,3.72056]
[1780615266567,76.99,63342.98,18.4,0.89114,0.00012,3.71497]
[1780615267578,76.99,63340.45,18.4,0.89083,0.00012,3.7223]
[1780615268581,76.97,63343.13,18.4,0.89119,0.00012,3.71355]
[1780615269589,76.97,63348.52,18.4,0.89185,0.00012,3.69769]
[1780615270600,76.97,63361.33,18.4,0.8934,0.00012,3.6602]
[1780615271606,76.97,63366.75,18.4,0.89405,0.00012,3.64441]
[1780615272613,76.97,63367.61,18.4,0.89415,0.00012,3.64193]
[1780615273620,76.97,63371.01,18.4,0.89456,0.00012,3.63206]
[1780615274627,76.97,63374.94,18.4,0.89502,0.00012,3.62068]
[1780615275633,76.97,63378.75,18.4,0.89548,0.00012,3.60954]
[1780615275998,76.97,63378.75,18.4,0.89548,0.00012,3.60954]
[1780615276118,76.97,63378.75,18.4,0.89548,0.00012,3.60954]
[1780615276641,76.97,63397.32,18.4,0.89766,0.00012,3.55576]
[1780615277692,76.97,63397.32,18.4,0.89766,0.00012,3.55576]
[1780615277649,76.97,63401.98,18.4,0.8982,0.00012,3.54227]
[1780615278656,76.97,63394.71,18.4,0.89735,0.00012,3.56326]
[1780615279663,76.97,63394.05,18.4,0.89727,0.00012,3.56521]
[1780615281677,76.97,63384.51,18.4,0.89616,0.00012,3.59281]
[1780615281948,76.97,63384.51,18.4,0.89616,0.00012,3.59281]
[1780615282684,76.97,63377.67,18.4,0.89535,0.00012,3.61265]
[1780615283691,76.97,63376.18,18.4,0.89517,0.00012,3.61695]
[1780615284070,76.97,63376.18,18.4,0.89517,0.00012,3.61695]
[1780615284698,76.97,63372.88,18.4,0.89478,0.00012,3.6266]
[1780615285019,76.97,63372.88,18.4,0.89478,0.00012,3.6266]
[1780615285087,76.97,63372.88,18.4,0.89478,0.00012,3.6266]
[1780615285629,76.97,63372.88,18.4,0.89478,0.00012,3.6266]
[1780615285708,76.97,63370.21,18.4,0.89446,0.00012,3.63443]
[1780615286319,76.97,63370.21,18.4,0.89446,0.00012,3.63443]
[1780615286714,76.97,63360.0,18.4,0.89324,0.00012,3.66421]
[1780615287721,76.97,63355.8,18.4,0.89273,0.00012,3.6765]
[1780615288728,76.97,63359.03,18.4,0.89312,0.00012,3.66707]
[1780615289735,76.97,63372.0,18.4,0.89467,0.00012,3.62928]
[1780615290741,76.97,63375.72,18.4,0.89511,0.00012,3.61846]
[1780615291749,76.97,63377.69,18.4,0.89556,0.00012,3.60393]
[1780615294771,76.97,63376.65,18.4,0.89544,0.00012,3.60677]
[1780615295013,76.97,63376.65,18.4,0.89544,0.00012,3.60677]
[1780615295227,76.97,63376.65,18.4,0.89544,0.00012,3.60677]
[1780615295777,76.97,63393.02,18.4,0.89737,0.00012,3.55934]
[1780615295946,76.97,63393.02,18.4,0.89737,0.00012,3.55934]
[1780615296173,76.97,63393.02,18.4,0.89737,0.00012,3.55934]
[1780615296783,76.97,63396.93,18.4,0.89783,0.00012,3.54801]
[1780615297791,76.97,63395.28,18.4,0.89763,0.00012,3.55278]
[1780615298798,76.97,63390.86,18.4,0.89712,0.00012,3.56557]
[1780615299017,76.97,63390.86,18.4,0.89712,0.00012,3.56557]
[1780615300812,76.97,63386.83,18.4,0.89664,0.00012,3.57725]
[1780615301819,76.97,63383.15,18.4,0.89622,0.00012,3.58778]
[1780615303833,76.93,63382.78,18.4,0.89629,0.00012,3.586]
[1780615307360,76.89,63382.48,18.4,0.89637,0.00012,3.58394]
[1780615307862,76.85,63380.16,18.4,0.89621,0.00012,3.58785]
[1780615308869,76.83,63378.64,18.4,0.89608,0.00012,3.59089]
[1780615309876,76.81,63383.37,18.4,0.89669,0.00012,3.57583]
[1780615310883,76.8,63387.65,18.4,0.89725,0.00012,3.56201]
[1780615311890,76.78,63388.45,18.4,0.8974,0.00012,3.55823]
[1780615312897,76.77,63393.13,18.4,0.89795,0.00012,3.54457]
[1780615313904,76.77,63396.61,18.4,0.89836,0.00012,3.53441]
[1780615314910,76.77,63395.63,18.4,0.89825,0.00012,3.53714]
[1780615317932,76.77,63398.18,18.4,0.89856,0.00012,3.52949]
[1780615318939,76.77,63399.61,18.4,0.89873,0.00012,3.52536]
[1780615319949,76.76,63398.78,18.4,0.89864,0.00012,3.52762]
[1780615320953,76.76,63396.19,18.4,0.89834,0.00012,3.5351]
[1780615326952,76.76,63396.71,18.4,0.89841,0.00012,3.53328]
[1780615327821,76.76,63406.06,18.4,0.8995,0.00012,3.50619]
[1780615328058,76.76,63418.62,18.4,0.90094,0.00011,3.4701]
[1780615329272,76.76,63421.67,18.4,0.90129,0.00011,3.46129]
[1780615330718,76.76,63421.67,18.4,0.90129,0.00011,3.46129]
[1780615330740,76.76,63420.98,18.4,0.9012,0.00011,3.46334]
[1780615331059,76.76,63423.08,18.4,0.90144,0.00011,3.45732]
[1780615333503,76.76,63426.24,18.4,0.9018,0.00011,3.44841]
[1780615334704,76.76,63426.24,18.4,0.9018,0.00011,3.44841]
[1780615334740,76.76,63426.24,18.4,0.9018,0.00011,3.44841]
[1780615334800,76.76,63427.57,18.4,0.90195,0.00011,3.44452]
[1780615335087,76.76,63430.28,18.4,0.90226,0.00011,3.43678]
[1780615336095,76.76,63431.39,18.4,0.90239,0.00011,3.43353]
[1780615337102,76.76,63430.21,18.4,0.90225,0.00011,3.43684]
[1780615340123,76.76,63430.95,18.4,0.90235,0.00011,3.43454]
[1780615341130,76.75,63430.32,18.4,0.90228,0.00011,3.43628]
[1780615344151,76.75,63425.41,18.4,0.90173,0.00011,3.45013]
[1780615345158,76.75,63424.31,18.4,0.90161,0.00011,3.45322]
[1780615348596,76.75,63424.48,18.4,0.90163,0.00011,3.45256]
[1780615348690,76.75,63424.48,18.4,0.90163,0.00011,3.45256]
[1780615348801,76.75,63424.48,18.4,0.90163,0.00011,3.45256]
[1780615349006,76.75,63424.35,18.4,0.90162,0.00011,3.45276]
[1780615349188,76.75,63416.36,18.4,0.90071,0.00011,3.47566]
[1780615350195,76.75,63409.6,18.4,0.89994,0.00011,3.495]
[1780615351206,76.74,63408.26,18.4,0.90001,0.00011,3.48992]
[1780615353220,76.74,63410.1,18.4,0.90023,0.00011,3.48434]
[1780615355234,76.74,63397.08,18.4,0.89873,0.00012,3.5217]
[1780615356241,76.74,63391.14,18.4,0.89804,0.00012,3.53886]
[1780615357081,76.74,63391.14,18.4,0.89804,0.00012,3.53886]
[1780615357248,76.74,63390.35,18.4,0.89795,0.00012,3.5411]
[1780615358255,76.74,63384.85,18.4,0.89731,0.00012,3.55694]
[1780615359262,76.73,63385.79,18.4,0.89742,0.00012,3.55414]
[1780615363290,76.73,63390.57,18.4,0.898,0.00012,3.53991]
[1780615364297,76.73,63395.25,18.4,0.89855,0.00012,3.52629]
[1780615365304,76.73,63396.53,18.4,0.8987,0.00012,3.52252]
[1780615366311,76.73,63398.51,18.4,0.89893,0.00012,3.51675]
[1780615367318,76.73,63397.09,18.4,0.89877,0.00012,3.5208]
[1780615368325,76.73,63395.41,18.4,0.89857,0.00012,3.5256]
[1780615371345,76.72,63396.59,18.4,0.89872,0.00012,3.52204]
[1780615372352,76.72,63395.92,18.4,0.89864,0.00012,3.52392]
[1780615376381,76.72,63395.3,18.4,0.89858,0.00012,3.5255]
[1780615377388,76.72,63397.74,18.4,0.89886,0.00012,3.5184]
[1780615379402,76.72,63398.69,18.4,0.89898,0.00012,3.51556]
[1780615380458,76.72,63402.56,18.4,0.89943,0.00012,3.50436]
[1780615381418,76.72,63408.67,18.4,0.90013,0.00011,3.48673]
[1780615383441,76.72,63402.15,18.4,0.89938,0.00012,3.50548]
[1780615384448,76.72,63399.44,18.4,0.89907,0.00012,3.51329]
[1780615385245,76.72,63399.44,18.4,0.89907,0.00012,3.51329]
[1780615385502,76.72,63399.44,18.4,0.89907,0.00012,3.51329]
[1780615385515,76.72,63390.79,18.4,0.89806,0.00012,3.53825]
[1780615386494,76.72,63390.79,18.4,0.89806,0.00012,3.53825]
[1780615386836,76.71,63381.18,18.4,0.89694,0.00012,3.56597]
[1780615387508,76.71,63381.18,18.4,0.89694,0.00012,3.56597]
[1780615387544,76.71,63378.8,18.4,0.89666,0.00012,3.57287]
[1780615388488,76.71,63378.27,18.4,0.8966,0.00012,3.5743]
[1780615389495,76.71,63375.87,18.4,0.89633,0.00012,3.58114]
[1780615390503,76.71,63376.72,18.4,0.89643,0.00012,3.57855]
[1780615391509,76.71,63375.95,18.4,0.89635,0.00012,3.58065]
[1780615395537,76.7,63371.97,18.4,0.8959,0.00012,3.59168]
[1780615396544,76.7,63370.26,18.4,0.8957,0.00012,3.59653]
[1780615397551,76.69,63369.62,18.4,0.89563,0.00012,3.59808]
[1780615399565,76.69,63368.5,18.4,0.89551,0.00012,3.60103]
[1780615400134,76.69,63368.5,18.4,0.89551,0.00012,3.60103]
[1780615400466,76.69,63368.5,18.4,0.89551,0.00012,3.60103]
[1780615400573,76.69,63356.92,18.4,0.89413,0.00012,3.6348]
[1780615401282,76.69,63356.92,18.4,0.89413,0.00012,3.6348]
[1780615401681,76.69,63356.92,18.4,0.89413,0.00012,3.6348]
[1780615401741,76.69,63346.69,18.4,0.89289,0.00012,3.66486]
[1780615402013,76.69,63346.69,18.4,0.89289,0.00012,3.66486]
[1780615402587,76.69,63345.84,18.4,0.89279,0.00012,3.66735]
[1780615403595,76.69,63349.42,18.4,0.89322,0.00012,3.65687]
[1780615404602,76.69,63346.5,18.4,0.89287,0.00012,3.66543]
[1780615405609,76.69,63347.37,18.4,0.89297,0.00012,3.66288]
[1780615406616,76.69,63349.31,18.4,0.89321,0.00012,3.6572]
[1780615407623,76.69,63350.03,18.4,0.8933,0.00012,3.6551]
[1780615410644,76.69,63348.5,18.4,0.89311,0.00012,3.65962]
[1780615411651,76.69,63347.99,18.4,0.89327,0.00012,3.65209]
[1780615412915,76.69,63348.9,18.4,0.89338,0.00012,3.64931]
[1780615413665,76.69,63349.53,18.4,0.89346,0.00012,3.64736]
[1780615414672,76.69,63354.1,18.4,0.89402,0.00012,3.63389]
[1780615415679,76.68,63355.33,18.4,0.89417,0.00012,3.63021]
[1780615416686,76.68,63351.52,18.4,0.89371,0.00012,3.64134]
[1780615417693,76.69,63340.99,18.4,0.89243,0.00012,3.67226]
[1780615418700,76.69,63335.19,18.4,0.89172,0.00012,3.68935]
[1780615419707,76.69,63330.29,18.4,0.89112,0.00012,3.7038]
[1780615420714,76.69,63328.9,18.4,0.89095,0.00012,3.70795]
[1780615421721,76.69,63326.57,18.4,0.89066,0.00012,3.71486]
[1780615422730,76.69,63328.03,18.4,0.89084,0.00012,3.71061]
[1780615423735,76.69,63329.74,18.4,0.89105,0.00012,3.70563]
[1780615424742,76.69,63328.61,18.4,0.89091,0.00012,3.70901]
[1780615425749,76.69,63324.68,18.4,0.89042,0.00012,3.72064]
[1780615427762,76.69,63327.3,18.4,0.89074,0.00012,3.71299]
[1780615428770,76.69,63332.19,18.4,0.89134,0.00012,3.69865]
[1780615429777,76.69,63338.45,18.4,0.8921,0.00012,3.68033]
[1780615430784,76.7,63345.38,18.4,0.89294,0.00012,3.66011]
[1780615432798,76.7,63350.62,18.4,0.89356,0.00012,3.64502]
[1780615433805,76.7,63354.07,18.4,0.89398,0.00012,3.63496]
[1780615434812,76.7,63347.34,18.4,0.89316,0.00012,3.65469]
[1780615435819,76.7,63343.04,18.4,0.89264,0.00012,3.66729]
[1780615436826,76.7,63339.55,18.4,0.89222,0.00012,3.67752]
[1780615437833,76.7,63334.4,18.4,0.89159,0.00012,3.69262]
[1780615438840,76.7,63332.01,18.4,0.8913,0.00012,3.6996]
[1780615440813,76.7,63331.6,18.4,0.89125,0.00012,3.70075]
[1780615440854,76.7,63329.8,18.4,0.89103,0.00012,3.70599]
[1780615441746,76.7,63329.8,18.4,0.89103,0.00012,3.70599]
[1780615441861,76.7,63327.78,18.4,0.89079,0.00012,3.71187]
[1780615442295,76.7,63327.78,18.4,0.89079,0.00012,3.71187]
[1780615442868,76.7,63328.2,18.4,0.89084,0.00012,3.71057]
[1780615443875,76.69,63328.88,18.4,0.89093,0.00012,3.7085]
[1780615444740,76.69,63328.88,18.4,0.89093,0.00012,3.7085]
[1780615449951,76.69,63328.3,18.4,0.89087,0.00012,3.70999]
[1780615449917,76.69,63329.26,18.4,0.89098,0.00012,3.70722]
[1780615451625,76.69,63329.41,18.4,0.891,0.00012,3.70683]
[1780615451962,76.69,63329.41,18.4,0.891,0.00012,3.70683]
[1780615451931,76.69,63340.71,18.4,0.89238,0.00012,3.67369]
[1780615452842,76.69,63340.71,18.4,0.89238,0.00012,3.67369]
[1780615452939,76.7,63348.73,18.4,0.89334,0.00012,3.6503]
[1780615453496,76.7,63348.73,18.4,0.89334,0.00012,3.6503]
[1780615453946,76.7,63347.48,18.4,0.89319,0.00012,3.6541]
[1780615454953,76.7,63352.1,18.4,0.89374,0.00012,3.64072]
[1780615455960,76.7,63357.28,18.4,0.89436,0.00012,3.62562]
[1780615456966,76.7,63359.25,18.4,0.89459,0.00012,3.61992]
[1780615457974,76.7,63360.87,18.4,0.89479,0.00012,3.61526]
[1780615458981,76.7,63361.73,18.4,0.89489,0.00012,3.61282]
[1780615462002,76.7,63363.35,18.4,0.89508,0.00012,3.60806]
[1780615464019,76.7,63368.46,18.4,0.89569,0.00012,3.59308]
[1780615465025,76.7,63371.83,18.4,0.89609,0.00012,3.58325]
[1780615466032,76.7,63372.54,18.4,0.89618,0.00012,3.58117]
[1780615471916,76.7,63372.62,18.4,0.89619,0.00012,3.58089]
[1780615472017,76.7,63372.05,18.4,0.89634,0.00012,3.57365]
[1780615472074,76.7,63370.49,18.4,0.89615,0.00012,3.57818]
[1780615473084,76.7,63368.43,18.4,0.89591,0.00012,3.58417]
[1780615474092,76.7,63369.05,18.4,0.89598,0.00012,3.58236]
[1780615476106,76.7,63368.38,18.4,0.89591,0.00012,3.58428]
[1780615481141,76.7,63368.54,18.4,0.89593,0.00012,3.58372]
[1780615482338,76.7,63368.54,18.4,0.89593,0.00012,3.58372]
[1780615482532,76.7,63368.54,18.4,0.89593,0.00012,3.58372]
[1780615482595,76.7,63377.96,18.4,0.89704,0.00012,3.55635]
[1780615483803,76.7,63377.96,18.4,0.89704,0.00012,3.55635]
[1780615483905,76.7,63396.09,18.4,0.89916,0.00012,3.50392]
[1780615484162,76.7,63389.25,18.4,0.89837,0.00012,3.52367]
[1780615485169,76.7,63384.37,18.4,0.89779,0.00012,3.53788]
[1780615486315,76.7,63384.37,18.4,0.89779,0.00012,3.53788]
[1780615486340,76.7,63383.58,18.4,0.8977,0.00012,3.54024]
[1780615492218,76.7,63382.69,18.4,0.89758,0.00012,3.5431]
[1780615495655,76.7,63382.6,18.4,0.89757,0.00012,3.54345]
[1780615496246,76.7,63378.18,18.4,0.89705,0.00012,3.55621]
[1780615497253,76.7,63374.66,18.4,0.89664,0.00012,3.56633]
[1780615499267,76.7,63374.78,18.4,0.89665,0.00012,3.56601]
[1780615500293,76.7,63370.69,18.4,0.89617,0.00012,3.5779]
[1780615501596,76.7,63370.69,18.4,0.89617,0.00012,3.5779]
[1780615501699,76.7,63370.69,18.4,0.89617,0.00012,3.5779]
[1780615501717,76.7,63366.38,18.4,0.89565,0.00012,3.59044]
[1780615502895,76.7,63366.38,18.4,0.89565,0.00012,3.59044]
[1780615502983,76.7,63354.94,18.4,0.89429,0.00012,3.62375]
[1780615503950,76.7,63352.16,18.4,0.89396,0.00012,3.6318]
[1780615504496,76.7,63352.16,18.4,0.89396,0.00012,3.6318]
[1780615504592,76.7,63351.53,18.4,0.89388,0.00012,3.63364]
[1780615507344,76.7,63356.99,18.4,0.89454,0.00012,3.61756]
[1780615508547,76.7,63363.14,18.4,0.89528,0.00012,3.59954]
[1780615509359,76.7,63363.79,18.4,0.89536,0.00012,3.59758]
[1780615511645,76.7,63364.2,18.4,0.89541,0.00012,3.59635]
[1780615511721,76.7,63364.72,18.4,0.89548,0.00012,3.59479]
[1780615512380,76.7,63372.26,18.4,0.89637,0.00012,3.57283]
[1780615513392,76.7,63375.53,18.4,0.89676,0.00012,3.5633]
[1780615514430,76.7,63374.78,18.4,0.89667,0.00012,3.56548]
[1780615516065,76.7,63374.78,18.4,0.89667,0.00012,3.56548]
[1780615515407,76.7,63370.03,18.4,0.89611,0.00012,3.57928]
[1780615517106,76.7,63370.03,18.4,0.89611,0.00012,3.57928]
[1780615516411,76.7,63378.27,18.4,0.89708,0.00012,3.55537]
[1780615517418,76.7,63380.76,18.4,0.89738,0.00012,3.54815]
[1780615518503,76.7,63380.76,18.4,0.89738,0.00012,3.54815]
[1780615518596,76.7,63380.49,18.4,0.89734,0.00012,3.54895]
[1780615520009,76.7,63380.49,18.4,0.89734,0.00012,3.54895]
[1780615520439,76.7,63393.6,18.4,0.89887,0.00012,3.51111]
[1780615521446,76.7,63397.47,18.4,0.89932,0.00012,3.49998]
[1780615522453,76.7,63400.58,18.4,0.89968,0.00012,3.49111]
[1780615523460,76.7,63393.81,18.4,0.89889,0.00012,3.51073]
[1780615524467,76.7,63391.99,18.4,0.89867,0.00012,3.51611]
[1780615525367,76.7,63391.99,18.4,0.89867,0.00012,3.51611]
[1780615525474,76.7,63390.51,18.4,0.8985,0.00012,3.52047]
[1780615526481,76.7,63388.01,18.4,0.8982,0.00012,3.52778]
[1780615527488,76.71,63386.24,18.4,0.89799,0.00012,3.53297]
[1780615529507,76.71,63381.83,18.4,0.89747,0.00012,3.54586]
[1780615531521,76.71,63381.2,18.4,0.89761,0.00012,3.53891]
[1780615533535,76.71,63382.45,18.4,0.89775,0.00012,3.53538]
[1780615534542,76.71,63385.03,18.4,0.89805,0.00012,3.52796]
[1780615535549,76.71,63388.78,18.4,0.89849,0.00012,3.51717]
[1780615536556,76.71,63389.73,18.4,0.8986,0.00012,3.51449]
[1780615538570,76.71,63391.98,18.4,0.89885,0.00012,3.50816]
[1780615539579,76.72,63393.08,18.4,0.89898,0.00012,3.50507]
[1780615542857,76.72,63393.21,18.4,0.89898,0.00012,3.50488]
[1780615544020,76.72,63383.91,18.4,0.89789,0.00012,3.53204]
[1780615544624,76.72,63379.23,18.4,0.89734,0.00012,3.54559]
[1780615545629,76.72,63378.17,18.4,0.89721,0.00012,3.54871]
[1780615546636,76.72,63375.32,18.4,0.89687,0.00012,3.55701]
[1780615547415,76.72,63375.32,18.4,0.89687,0.00012,3.55701]
[1780615547643,76.72,63370.55,18.4,0.89631,0.00012,3.57089]
[1780615549657,76.72,63366.51,18.4,0.89583,0.00012,3.58265]
[1780615551671,76.72,63372.36,18.4,0.89652,0.00012,3.56563]
[1780615552678,76.72,63374.76,18.4,0.89681,0.00012,3.55865]
[1780615554693,76.72,63374.25,18.4,0.89675,0.00012,3.56015]
[1780615555701,76.72,63371.0,18.4,0.89636,0.00012,3.56961]
[1780615559730,76.72,63374.96,18.4,0.89683,0.00012,3.55813]
[1780615560737,76.72,63385.43,18.4,0.89806,0.00012,3.52781]
[1780615561745,76.72,63391.72,18.4,0.89879,0.00012,3.50965]
[1780615562751,76.73,63392.23,18.4,0.89885,0.00012,3.50833]
[1780615563758,76.73,63391.18,18.4,0.89872,0.00012,3.51136]
[1780615565772,76.73,63393.73,18.4,0.89901,0.00012,3.50427]
[1780615566779,76.73,63392.15,18.4,0.89882,0.00012,3.50892]
[1780615570809,76.74,63391.54,18.4,0.89874,0.00012,3.51104]
[1780615571816,76.74,63389.21,18.4,0.89846,0.00012,3.51786]
[1780615572822,76.74,63388.35,18.4,0.89836,0.00012,3.52042]
[1780615575844,76.74,63393.44,18.4,0.89894,0.00012,3.50594]
[1780615576851,76.74,63387.55,18.4,0.89825,0.00012,3.52304]
[1780615577858,76.74,63375.24,18.4,0.8968,0.00012,3.55874]
[1780615578864,76.74,63373.98,18.4,0.89665,0.00012,3.56241]
[1780615580062,76.74,63373.98,18.4,0.89665,0.00012,3.56241]
[1780615580625,76.74,63373.98,18.4,0.89665,0.00012,3.56242]
[1780615580891,76.74,63373.98,18.4,0.89665,0.00012,3.56242]
[1780615581124,76.74,63373.98,18.4,0.89665,0.00012,3.56242]
[1780615581174,76.74,63355.98,18.4,0.89451,0.00012,3.61479]
[1780615581896,76.74,63349.55,18.4,0.89374,0.00012,3.6335]
[1780615582903,76.74,63348.93,18.4,0.89367,0.00012,3.63522]
[1780615583239,76.74,63348.93,18.4,0.89367,0.00012,3.63522]
[1780615583513,76.74,63348.93,18.4,0.89367,0.00012,3.63522]
[1780615584977,76.74,63349.0,18.4,0.89367,0.00012,3.63505]
[1780615585071,76.74,63357.13,18.4,0.89465,0.00012,3.61135]
[1780615585924,76.74,63364.85,18.4,0.89558,0.00012,3.58881]
[1780615586931,76.74,63366.48,18.4,0.89577,0.00012,3.58404]
[1780615587940,76.74,63367.1,18.4,0.89584,0.00012,3.58235]
[1780615588684,76.74,63367.1,18.4,0.89584,0.00012,3.58235]
[1780615588947,76.74,63367.31,18.4,0.89587,0.00012,3.58172]
[1780615589954,76.74,63371.61,18.4,0.89638,0.00012,3.56921]
[1780615590961,76.74,63373.59,18.4,0.89661,0.00012,3.56346]
[1780615592975,76.74,63375.95,18.4,0.89711,0.00012,3.54776]
[1780615594989,76.74,63375.02,18.4,0.89699,0.00012,3.55051]
[1780615596000,76.74,63370.91,18.4,0.89651,0.00012,3.56246]
[1780615597007,76.74,63368.18,18.4,0.89618,0.00012,3.5704]
[1780615601036,76.74,63369.46,18.4,0.89633,0.00012,3.56667]
[1780615602043,76.74,63368.79,18.4,0.89626,0.00012,3.56862]
[1780615603050,76.74,63369.66,18.4,0.89636,0.00012,3.56609]
[1780615606071,76.75,63370.31,18.4,0.89642,0.00012,3.56461]
[1780615607078,76.75,63369.64,18.4,0.89633,0.00012,3.56669]
[1780615608085,76.75,63368.35,18.4,0.89618,0.00012,3.57057]
[1780615610099,76.76,63370.78,18.4,0.89645,0.00012,3.56377]
[1780615611106,76.76,63372.79,18.4,0.89669,0.00012,3.55807]
[1780615612113,76.76,63376.56,18.4,0.89713,0.00012,3.54729]
[1780615614126,76.76,63375.95,18.4,0.89705,0.00012,3.54911]
[1780615616141,76.76,63374.88,18.4,0.89692,0.00012,3.55227]
[1780615617148,76.76,63368.45,18.4,0.89616,0.00012,3.57095]
[1780615618155,76.76,63367.78,18.4,0.89608,0.00012,3.57289]
[1780615620169,76.76,63366.15,18.4,0.89589,0.00012,3.57761]
[1780615621176,76.76,63367.28,18.4,0.89602,0.00012,3.57431]
[1780615622183,76.76,63370.06,18.4,0.89635,0.00012,3.56623]
[1780615623191,76.76,63372.17,18.4,0.8966,0.00012,3.5601]
[1780615624197,76.76,63373.7,18.4,0.89678,0.00012,3.55581]
[1780615625206,76.76,63373.7,18.4,0.89678,0.00012,3.55581]
[1780615625589,76.76,63373.52,18.4,0.89676,0.00012,3.55635]
[1780615626211,76.76,63384.43,18.4,0.89804,0.00012,3.52478]
[1780615626340,76.76,63384.43,18.4,0.89804,0.00012,3.52478]
[1780615626497,76.76,63384.43,18.4,0.89804,0.00012,3.52478]
[1780615627218,76.77,63388.89,18.4,0.89856,0.00012,3.51196]
[1780615628225,76.77,63390.26,18.4,0.89872,0.00012,3.50809]
[1780615629232,76.77,63391.09,18.4,0.89881,0.00012,3.50578]
[1780615629509,76.77,63391.09,18.4,0.89881,0.00012,3.50578]
[1780615636033,76.77,63391.31,18.4,0.89882,0.00012,3.50551]
[1780615636550,76.78,63391.04,18.4,0.89878,0.00012,3.50656]
[1780615637262,76.78,63391.04,18.4,0.89878,0.00012,3.50656]
[1780615637248,76.78,63405.74,18.4,0.90048,0.00011,3.46426]
[1780615637441,76.78,63405.74,18.4,0.90048,0.00011,3.46426]
[1780615637688,76.79,63412.17,18.4,0.90118,0.00011,3.44671]
[1780615638420,76.79,63416.38,18.4,0.90166,0.00011,3.43466]
[1780615640128,76.8,63416.17,18.4,0.90162,0.00011,3.43579]
[1780615640673,76.8,63416.17,18.4,0.90162,0.00011,3.43579]
[1780615640697,76.8,63412.76,18.4,0.90123,0.00011,3.44555]
[1780615641339,76.8,63405.72,18.4,0.90041,0.00012,3.46593]
[1780615642346,76.8,63403.81,18.4,0.90019,0.00012,3.47159]
[1780615643367,76.8,63403.2,18.4,0.90011,0.00012,3.47349]
[1780615644361,76.8,63404.32,18.4,0.90023,0.00012,3.47042]
[1780615645368,76.81,63406.64,18.4,0.90049,0.00011,3.4639]
[1780615648389,76.81,63408.37,18.4,0.90068,0.00011,3.45938]
[1780615649396,76.81,63411.25,18.4,0.90101,0.00011,3.45114]
[1780615650403,76.81,63410.68,18.4,0.90094,0.00011,3.45279]
[1780615653424,76.82,63410.61,18.4,0.90114,0.00011,3.4444]
[1780615655439,76.82,63405.42,18.4,0.90054,0.00011,3.45936]
[1780615657046,76.82,63405.42,18.4,0.90054,0.00011,3.45936]
[1780615657357,76.82,63405.42,18.4,0.90054,0.00011,3.45936]
[1780615657719,76.82,63431.5,18.4,0.9035,0.00011,3.38492]
[1780615659130,76.82,63431.5,18.4,0.9035,0.00011,3.38492]
[1780615659208,76.82,63459.01,18.4,0.90656,0.00011,3.30705]
[1780615659482,76.82,63459.78,18.4,0.90664,0.00011,3.305]
[1780615661173,76.82,63459.78,18.4,0.90664,0.00011,3.305]
[1780615661250,76.83,63457.29,18.4,0.90635,0.00011,3.31247]
[1780615662254,76.83,63457.29,18.4,0.90635,0.00011,3.31247]
[1780615662268,76.83,63456.61,18.4,0.90626,0.00011,3.3146]
[1780615663511,76.83,63448.02,18.4,0.90531,0.00011,3.33907]
[1780615664518,76.84,63446.54,18.4,0.90513,0.00011,3.34347]
[1780615665525,76.84,63446.67,18.4,0.90514,0.00011,3.34328]
[1780615666533,76.84,63444.68,18.4,0.90491,0.00011,3.34908]
[1780615667540,76.84,63446.28,18.4,0.90509,0.00011,3.34472]
[1780615672574,76.85,63450.75,18.4,0.90555,0.00011,3.33292]
[1780615674589,76.86,63449.93,18.4,0.90544,0.00011,3.33559]
[1780615675596,76.86,63450.72,18.4,0.90552,0.00011,3.33354]
[1780615676603,76.86,63451.34,18.4,0.90559,0.00011,3.33198]
[1780615677610,76.87,63451.96,18.4,0.90565,0.00011,3.33041]
[1780615678617,76.87,63456.5,18.4,0.90614,0.00011,3.31779]
[1780615679624,76.87,63458.57,18.4,0.90636,0.00011,3.31215]
[1780615680631,76.87,63459.92,18.4,0.9065,0.00011,3.30855]
[1780615681999,76.87,63459.92,18.4,0.9065,0.00011,3.30855]
[1780615682095,76.88,63465.24,18.4,0.90707,0.00011,3.29403]
[1780615682645,76.88,63470.73,18.4,0.90766,0.00011,3.27862]
[1780615683729,76.88,63470.73,18.4,0.90766,0.00011,3.27862]
[1780615683766,76.88,63475.83,18.4,0.90821,0.00011,3.26458]
[1780615684659,76.89,63479.09,18.4,0.90855,0.00011,3.25562]
[1780615685666,76.89,63478.02,18.4,0.90843,0.00011,3.25879]
[1780615686673,76.89,63479.27,18.4,0.90856,0.00011,3.25548]
[1780615687680,76.89,63482.9,18.4,0.90894,0.00011,3.24553]
[1780615688687,76.9,63483.55,18.4,0.90901,0.00011,3.2439]
[1780615689694,76.9,63475.49,18.4,0.90813,0.00011,3.26664]
[1780615690701,76.9,63474.25,18.4,0.90799,0.00011,3.27031]
[1780615691708,76.9,63473.7,18.4,0.90792,0.00011,3.27203]
[1780615692715,76.91,63474.33,18.4,0.90798,0.00011,3.27043]
[1780615693721,76.91,63473.5,18.4,0.90789,0.00011,3.27292]
[1780615694729,76.91,63472.79,18.4,0.9078,0.00011,3.27508]
[1780615695736,76.91,63471.67,18.4,0.90768,0.00011,3.27838]
[1780615696742,76.91,63470.25,18.4,0.90752,0.00011,3.28252]
[1780615697750,76.92,63468.39,18.4,0.90731,0.00011,3.28789]
[1780615698757,76.92,63469.17,18.4,0.90739,0.00011,3.28585]
[1780615699764,76.92,63477.83,18.4,0.90832,0.00011,3.26174]
[1780615700771,76.92,63483.65,18.4,0.90894,0.00011,3.24563]
[1780615701778,76.92,63483.79,18.4,0.90895,0.00011,3.24541]
[1780615702784,76.93,63481.67,18.4,0.90871,0.00011,3.25154]
[1780615704799,76.93,63480.84,18.4,0.90861,0.00011,3.25425]
[1780615708829,76.94,63473.63,18.4,0.9078,0.00011,3.27518]
[1780615709837,76.95,63472.57,18.4,0.90768,0.00011,3.27834]
[1780615711851,76.95,63472.04,18.4,0.90782,0.00011,3.2714]
[1780615712858,76.95,63470.91,18.4,0.90769,0.00011,3.27472]
[1780615714872,76.96,63466.87,18.4,0.90724,0.00011,3.28636]
[1780615715879,76.96,63461.65,18.4,0.90666,0.00011,3.30117]
[1780615716886,76.96,63460.68,18.4,0.90655,0.00011,3.30404]
[1780615717893,76.96,63463.84,18.4,0.90689,0.00011,3.29528]
[1780615718900,76.96,63464.83,18.4,0.907,0.00011,3.29261]
[1780615723935,76.97,63460.05,18.4,0.90645,0.00011,3.30668]
[1780615724942,76.97,63456.59,18.4,0.90606,0.00011,3.31654]
[1780615726956,76.98,63455.95,18.4,0.90599,0.00011,3.31855]
[1780615731993,76.98,63455.58,18.4,0.90593,0.00011,3.32004]
[1780615734006,76.99,63454.72,18.4,0.90582,0.00011,3.3227]
[1780615737030,76.99,63452.47,18.4,0.90556,0.00011,3.32949]
[1780615739045,77.0,63455.42,18.4,0.90587,0.00011,3.32147]
[1780615741065,77.0,63452.79,18.4,0.90557,0.00011,3.32932]
[1780615742072,77.0,63450.8,18.4,0.90534,0.00011,3.33507]
[1780615747107,77.01,63450.74,18.4,0.90531,0.00011,3.33589]
[1780615751135,77.02,63452.53,18.4,0.90549,0.00011,3.33135]
[1780615756170,77.03,63455.32,18.4,0.90577,0.00011,3.32416]
[1780615757177,77.03,63454.38,18.4,0.90566,0.00011,3.32695]
[1780615758184,77.03,63457.04,18.4,0.90595,0.00011,3.3196]
[1780615760201,77.04,63457.63,18.4,0.906,0.00011,3.31825]
[1780615762212,77.04,63458.45,18.4,0.90608,0.00011,3.31625]
[1780615763219,77.04,63452.69,18.4,0.90544,0.00011,3.33263]
[1780615764226,77.05,63451.66,18.4,0.90532,0.00011,3.33566]
[1780615768841,77.05,63451.57,18.4,0.90529,0.00011,3.33642]
[1780615769261,77.05,63437.81,18.4,0.90376,0.00011,3.37531]
[1780615770195,77.05,63437.81,18.4,0.90376,0.00011,3.37531]
[1780615770269,77.05,63428.6,18.4,0.90272,0.00011,3.40157]
[1780615771275,77.06,63428.38,18.4,0.9029,0.00011,3.3935]
[1780615773038,77.06,63427.99,18.4,0.90285,0.00011,3.39471]
[1780615776310,77.06,63429.55,18.4,0.90302,0.00011,3.39068]
[1780615778325,77.07,63428.46,18.4,0.90289,0.00011,3.39395]
[1780615781346,77.07,63423.87,18.4,0.90236,0.00011,3.40724]
[1780615782353,77.07,63421.72,18.4,0.90211,0.00011,3.41344]
[1780615783360,77.07,63419.82,18.4,0.90189,0.00011,3.41892]
[1780615785375,77.08,63418.68,18.4,0.90175,0.00011,3.42257]
[1780615786381,77.08,63416.65,18.4,0.90151,0.00011,3.42856]
[1780615790408,77.09,63412.49,18.4,0.90101,0.00011,3.44089]
[1780615790727,77.09,63412.49,18.4,0.90101,0.00011,3.44089]
[1780615791101,77.09,63412.49,18.4,0.90101,0.00011,3.44089]
[1780615791435,77.09,63393.95,18.4,0.89888,0.00012,3.49398]
[1780615791731,77.09,63393.95,18.4,0.89888,0.00012,3.49398]
[1780615792441,77.09,63385.16,18.4,0.89784,0.00012,3.51951]
[1780615792737,77.09,63385.16,18.4,0.89784,0.00012,3.51951]
[1780615793448,77.09,63385.59,18.4,0.89789,0.00012,3.51833]
[1780615794460,77.09,63387.64,18.4,0.89813,0.00012,3.51248]
[1780615795013,77.09,63387.64,18.4,0.89813,0.00012,3.51248]
[1780615795465,77.09,63395.21,18.4,0.89901,0.00012,3.49079]
[1780615796473,77.09,63396.0,18.4,0.89909,0.00012,3.48861]
[1780615797481,77.09,63397.03,18.4,0.89921,0.00012,3.48575]
[1780615799494,77.1,63397.83,18.4,0.89929,0.00012,3.48366]
[1780615800447,77.1,63397.83,18.4,0.89929,0.00012,3.48366]
[1780615800638,77.1,63397.87,18.4,0.89929,0.00012,3.48365]
[1780615800734,77.1,63399.08,18.4,0.89943,0.00012,3.48018]
[1780615801789,77.1,63399.08,18.4,0.89943,0.00012,3.48018]
[1780615801996,77.1,63399.08,18.4,0.89943,0.00012,3.48018]
[1780615802088,77.1,63402.67,18.4,0.89984,0.00012,3.47]
[1780615803026,77.1,63402.67,18.4,0.89984,0.00012,3.47]
[1780615803031,77.1,63406.4,18.4,0.90027,0.00012,3.45943]
[1780615803531,77.1,63408.76,18.4,0.90054,0.00011,3.45281]
[1780615804872,77.1,63409.48,18.4,0.90061,0.00011,3.45089]
[1780615805547,77.11,63410.06,18.4,0.90067,0.00011,3.44939]
[1780615807107,77.11,63410.06,18.4,0.90067,0.00011,3.44939]
[1780615807116,77.11,63410.06,18.4,0.90067,0.00011,3.44939]
[1780615807275,77.11,63410.06,18.4,0.90067,0.00011,3.44939]
[1780615807749,77.11,63410.41,18.4,0.90071,0.00011,3.44854]
[1780615808441,77.11,63410.41,18.4,0.90071,0.00011,3.44854]
[1780615808512,77.11,63430.6,18.4,0.903,0.00011,3.39108]
[1780615808570,77.11,63441.66,18.4,0.90424,0.00011,3.35975]
[1780615809577,77.11,63441.27,18.4,0.9042,0.00011,3.36094]
[1780615811157,77.11,63441.27,18.4,0.9042,0.00011,3.36094]
[1780615811179,77.11,63441.9,18.4,0.90426,0.00011,3.35929]
[1780615811591,77.11,63442.81,18.4,0.90436,0.00011,3.35685]
[1780615812598,77.12,63441.51,18.4,0.90421,0.00011,3.36065]
[1780615813605,77.12,63440.85,18.4,0.90413,0.00011,3.36266]
[1780615814612,77.12,63438.06,18.4,0.90381,0.00011,3.37068]
[1780615815619,77.12,63437.05,18.4,0.90369,0.00011,3.37366]
[1780615820656,77.13,63432.27,18.4,0.90313,0.00011,3.38776]
[1780615821663,77.13,63431.29,18.4,0.90302,0.00011,3.39065]
[1780615822670,77.13,63429.89,18.4,0.90286,0.00011,3.39471]
[1780615823677,77.13,63430.81,18.4,0.90296,0.00011,3.39218]
[1780615825165,77.13,63429.68,18.4,0.90283,0.00011,3.39547]
[1780615825696,77.13,63427.02,18.4,0.90253,0.00011,3.4031]
[1780615826701,77.14,63424.95,18.4,0.90229,0.00011,3.40906]
[1780615827709,77.14,63424.05,18.4,0.90218,0.00011,3.41168]
[1780615829488,77.14,63424.05,18.4,0.90218,0.00011,3.41168]
[1780615829602,77.14,63423.46,18.4,0.90211,0.00011,3.41342]
[1780615829723,77.14,63420.17,18.4,0.90174,0.00011,3.42283]
[1780615830730,77.14,63417.72,18.4,0.90146,0.00011,3.42988]
[1780615831737,77.14,63417.04,18.4,0.90159,0.00011,3.42302]
[1780615832744,77.14,63422.2,18.4,0.90218,0.00011,3.40838]
[1780615833751,77.14,63425.74,18.4,0.90258,0.00011,3.39837]
[1780615834758,77.14,63432.53,18.4,0.90334,0.00011,3.37918]
[1780615835765,77.14,63436.61,18.4,0.90379,0.00011,3.3677]
[1780615836772,77.14,63434.98,18.4,0.90361,0.00011,3.37241]
[1780615838786,77.15,63435.57,18.4,0.90367,0.00011,3.37097]
[1780615839793,77.15,63434.47,18.4,0.90354,0.00011,3.37419]
[1780615840800,77.15,63437.08,18.4,0.90383,0.00011,3.36692]
[1780615843821,77.16,63438.54,18.4,0.90398,0.00011,3.36313]
[1780615845835,77.16,63434.29,18.4,0.90349,0.00011,3.37539]
[1780615846842,77.16,63429.56,18.4,0.90295,0.00011,3.38892]
[1780615847849,77.16,63432.09,18.4,0.90323,0.00011,3.38185]
[1780615848856,77.16,63427.15,18.4,0.90267,0.00011,3.39595]
[1780615849865,77.16,63420.37,18.4,0.9019,0.00011,3.41532]
[1780615850872,77.17,63419.12,18.4,0.90176,0.00011,3.41897]
[1780615852886,77.17,63425.18,18.4,0.90244,0.00011,3.40186]
[1780615853893,77.17,63428.44,18.4,0.90281,0.00011,3.39265]
[1780615854900,77.17,63426.74,18.4,0.90261,0.00011,3.39754]
[1780615855907,77.17,63428.87,18.4,0.90285,0.00011,3.39157]
[1780615856914,77.17,63427.5,18.4,0.90269,0.00011,3.39553]
[1780615857921,77.17,63423.0,18.4,0.90218,0.00011,3.40839]
[1780615858928,77.17,63421.57,18.4,0.90201,0.00011,3.41254]
[1780615860942,77.18,63418.46,18.4,0.90165,0.00011,3.42153]
[1780615862956,77.18,63420.22,18.4,0.90185,0.00011,3.41664]
[1780615863963,77.18,63421.1,18.4,0.90195,0.00011,3.41419]
[1780615864970,77.18,63424.39,18.4,0.90232,0.00011,3.4049]
[1780615865977,77.18,63427.22,18.4,0.90264,0.00011,3.39691]
[1780615867991,77.18,63422.11,18.4,0.90205,0.00011,3.41156]
[1780615868998,77.18,63419.63,18.4,0.90177,0.00011,3.41868]
[1780615870496,77.18,63419.63,18.4,0.90177,0.00011,3.41868]
[1780615870509,77.18,63418.35,18.4,0.90162,0.00011,3.42237]
[1780615871537,77.18,63418.35,18.4,0.90162,0.00011,3.42237]
[1780615871540,77.18,63411.49,18.4,0.90083,0.00011,3.44203]
[1780615872026,77.18,63417.37,18.4,0.90151,0.00011,3.42527]
[1780615873395,77.18,63438.53,18.4,0.90389,0.00011,3.36524]
[1780615874038,77.18,63448.95,18.4,0.90505,0.00011,3.33587]
[1780615875046,77.19,63449.07,18.4,0.90506,0.00011,3.33565]
[1780615876054,77.19,63449.43,18.4,0.9051,0.00011,3.3348]
[1780615876770,77.19,63449.43,18.4,0.9051,0.00011,3.3348]
[1780615876945,77.19,63449.43,18.4,0.9051,0.00011,3.3348]
[1780615877238,77.19,63449.43,18.4,0.9051,0.00011,3.3348]
[1780615877269,77.19,63455.99,18.4,0.90581,0.00011,3.31651]
[1780615877881,77.19,63455.99,18.4,0.90581,0.00011,3.31651]
[1780615878496,77.19,63455.99,18.4,0.90581,0.00011,3.31651]
[1780615878502,77.19,63461.5,18.4,0.90642,0.00011,3.30099]
[1780615879075,77.19,63463.08,18.4,0.9066,0.00011,3.29656]
[1780615880082,77.19,63463.71,18.4,0.90666,0.00011,3.2949]
[1780615881089,77.19,63468.47,18.4,0.90718,0.00011,3.28168]
[1780615882104,77.19,63475.73,18.4,0.90796,0.00011,3.26152]
[1780615883111,77.2,63476.99,18.4,0.90809,0.00011,3.25813]
[1780615884118,77.2,63477.49,18.4,0.90814,0.00011,3.2569]
[1780615885125,77.2,63480.23,18.4,0.90843,0.00011,3.24944]
[1780615887540,77.21,63482.28,18.4,0.90864,0.00011,3.24411]
[1780615888148,77.21,63483.26,18.4,0.90874,0.00011,3.24139]
[1780615889154,77.21,63477.79,18.4,0.90815,0.00011,3.25666]
[1780615890162,77.21,63476.45,18.4,0.908,0.00011,3.26044]
[1780615891169,77.21,63473.75,18.4,0.90792,0.00011,3.25924]
[1780615892176,77.21,63470.01,18.4,0.90751,0.00011,3.26984]
[1780615893183,77.21,63471.24,18.4,0.90764,0.00011,3.26657]
[1780615894191,77.21,63469.06,18.4,0.90739,0.00011,3.27281]
[1780615896228,77.22,63468.45,18.4,0.90732,0.00011,3.27481]
[1780615897237,77.22,63464.78,18.4,0.90691,0.00011,3.28521]
[1780615898245,77.22,63465.74,18.4,0.90701,0.00011,3.28267]
[1780615899252,77.22,63469.8,18.4,0.90745,0.00011,3.27144]
[1780615900259,77.23,63474.16,18.4,0.90792,0.00011,3.2594]
[1780615901266,77.23,63476.66,18.4,0.90817,0.00011,3.25274]
[1780615903280,77.23,63482.67,18.4,0.90882,0.00011,3.23618]
[1780615904287,77.23,63484.39,18.4,0.90899,0.00011,3.23158]
[1780615905294,77.24,63490.21,18.4,0.90961,0.00011,3.21562]
[1780615906301,77.24,63491.45,18.4,0.90974,0.00011,3.21239]
[1780615907308,77.25,63492.85,18.4,0.90987,0.00011,3.20898]
[1780615909602,77.25,63493.03,18.4,0.90988,0.00011,3.20857]
[1780615909698,77.25,63493.04,18.4,0.90988,0.00011,3.20863]
[1780615910524,77.25,63493.04,18.4,0.90988,0.00011,3.20863]
[1780615910559,77.25,63501.7,18.4,0.9108,0.00011,3.18478]
[1780615911338,77.25,63508.47,18.4,0.91151,0.00011,3.16612]
[1780615911734,77.25,63508.47,18.4,0.91151,0.00011,3.16612]
[1780615912352,77.25,63514.53,18.4,0.91214,0.0001,3.14959]
[1780615912661,77.25,63514.53,18.4,0.91214,0.0001,3.14959]
[1780615913211,77.25,63514.53,18.4,0.91214,0.0001,3.14959]
[1780615913358,77.25,63528.0,18.4,0.91354,0.0001,3.11285]
[1780615913631,77.25,63528.0,18.4,0.91354,0.0001,3.11285]
[1780615914247,77.25,63528.0,18.4,0.91354,0.0001,3.11285]
[1780615914572,77.25,63528.0,18.4,0.91354,0.0001,3.11285]
[1780615914365,77.26,63532.6,18.4,0.91399,0.0001,3.10071]
[1780615915373,77.26,63540.82,18.4,0.91483,0.0001,3.07859]
[1780615916380,77.27,63544.66,18.4,0.91521,0.0001,3.06846]
[1780615917550,77.27,63544.66,18.4,0.91521,0.0001,3.06846]
[1780615918432,77.27,63545.07,18.4,0.91524,0.0001,3.06763]
[1780615918563,77.27,63566.83,18.4,0.91743,0.0001,3.00888]
[1780615919032,77.27,63566.83,18.4,0.91743,0.0001,3.00888]
[1780615919419,77.27,63579.93,18.4,0.91872,0.0001,2.97401]
[1780615920436,77.28,63573.6,18.4,0.91808,0.0001,2.99127]
[1780615921439,77.31,63565.03,18.4,0.91715,0.0001,3.01646]
[1780615922253,77.31,63565.03,18.4,0.91715,0.0001,3.01646]
[1780615922645,77.31,63565.03,18.4,0.91715,0.0001,3.01646]
[1780615922446,77.36,63563.4,18.4,0.91686,0.0001,3.02432]
[1780615922974,77.36,63563.4,18.4,0.91686,0.0001,3.02432]
[1780615923238,77.36,63563.4,18.4,0.91686,0.0001,3.02432]
[1780615923453,77.4,63551.43,18.4,0.91554,0.0001,3.05965]
[1780615924460,77.4,63545.22,18.4,0.9149,0.0001,3.07677]
[1780615924801,77.4,63545.22,18.4,0.9149,0.0001,3.07677]
[1780615925473,77.4,63543.18,18.4,0.91469,0.0001,3.08254]
[1780615925991,77.4,63543.18,18.4,0.91469,0.0001,3.08254]
[1780615926258,77.4,63543.18,18.4,0.91469,0.0001,3.08254]
[1780615926479,77.41,63541.13,18.4,0.91447,0.0001,3.08833]
[1780615927488,77.41,63543.16,18.4,0.91467,0.0001,3.08302]
[1780615928497,77.41,63538.73,18.4,0.91421,0.0001,3.09526]
[1780615929502,77.42,63535.61,18.4,0.91388,0.0001,3.10395]
[1780615930509,77.42,63533.81,18.4,0.91369,0.0001,3.10904]
[1780615932524,77.42,63533.12,18.4,0.9136,0.0001,3.11126]
[1780615933530,77.42,63524.98,18.4,0.91276,0.0001,3.13364]
[1780615933819,77.42,63524.98,18.4,0.91276,0.0001,3.13364]
[1780615934050,77.42,63524.98,18.4,0.91276,0.0001,3.13364]
[1780615934352,77.42,63524.98,18.4,0.91276,0.0001,3.13364]
[1780615934537,77.43,63517.88,18.4,0.91201,0.0001,3.15326]
[1780615935544,77.43,63515.78,18.4,0.91178,0.0001,3.15917]
[1780615936532,77.43,63515.78,18.4,0.91178,0.0001,3.15917]
[1780615936632,77.43,63517.03,18.4,0.91191,0.0001,3.15587]
[1780615937563,77.43,63523.44,18.4,0.91257,0.0001,3.13842]
[1780615938570,77.43,63525.28,18.4,0.91276,0.0001,3.13351]
[1780615939577,77.44,63524.65,18.4,0.91269,0.0001,3.13537]
[1780615942598,77.44,63525.83,18.4,0.91279,0.0001,3.13274]
[1780615943605,77.44,63526.59,18.4,0.91287,0.0001,3.13066]
[1780615944612,77.45,63535.52,18.4,0.91379,0.0001,3.10647]
[1780615945619,77.45,63537.72,18.4,0.91401,0.0001,3.10063]
[1780615946626,77.45,63537.67,18.4,0.91399,0.0001,3.10116]
[1780615948641,77.46,63539.85,18.4,0.9142,0.0001,3.09544]
[1780615949650,77.46,63537.65,18.4,0.91396,0.0001,3.10178]
[1780615950657,77.46,63541.24,18.4,0.91432,0.0001,3.0922]
[1780615951664,77.47,63539.53,18.4,0.91435,0.0001,3.0884]
[1780615952671,77.47,63532.14,18.4,0.91358,0.0001,3.10871]
[1780615953678,77.47,63529.51,18.4,0.9133,0.0001,3.11606]
[1780615955692,77.48,63523.44,18.4,0.91266,0.0001,3.13297]
[1780615956699,77.48,63520.78,18.4,0.91238,0.0001,3.14039]
[1780615957706,77.48,63517.67,18.4,0.91205,0.0001,3.14904]
[1780615958713,77.48,63519.1,18.4,0.9122,0.0001,3.14525]
[1780615960443,77.48,63519.38,18.4,0.91222,0.0001,3.14461]
[1780615960737,77.49,63510.55,18.4,0.91129,0.00011,3.16895]
[1780615961735,77.49,63506.82,18.4,0.91089,0.00011,3.17934]
[1780615962742,77.49,63506.07,18.4,0.91081,0.00011,3.18149]
[1780615963749,77.49,63503.8,18.4,0.91057,0.00011,3.18782]
[1780615964757,77.49,63507.1,18.4,0.91091,0.00011,3.17881]
[1780615965764,77.49,63513.37,18.4,0.91157,0.0001,3.16165]
[1780615966771,77.49,63514.21,18.4,0.91166,0.0001,3.15942]
[1780615968562,77.49,63514.85,18.4,0.91172,0.0001,3.15777]
[1780615968785,77.5,63513.02,18.4,0.91152,0.0001,3.1629]
[1780615972268,77.5,63513.08,18.4,0.91152,0.0001,3.16294]
[1780615972813,77.5,63515.67,18.4,0.91179,0.0001,3.15604]
[1780615974827,77.5,63516.69,18.4,0.91188,0.0001,3.15346]
[1780615975840,77.5,63516.69,18.4,0.91188,0.0001,3.15346]
[1780615976059,77.5,63516.69,18.4,0.91188,0.0001,3.15346]
[1780615976118,77.51,63517.62,18.4,0.91198,0.0001,3.15102]
[1780615976841,77.51,63520.76,18.4,0.9123,0.0001,3.14255]
[1780615977848,77.51,63525.33,18.4,0.91277,0.0001,3.13018]
[1780615978855,77.51,63526.59,18.4,0.9129,0.0001,3.12687]
[1780615980869,77.51,63527.25,18.4,0.91295,0.0001,3.12537]
[1780615981770,77.51,63527.25,18.4,0.91295,0.0001,3.12537]
[1780615982569,77.51,63527.25,18.4,0.91295,0.0001,3.12537]
[1780615982661,77.52,63516.95,18.4,0.91188,0.0001,3.15369]
[1780615982883,77.52,63519.65,18.4,0.91215,0.0001,3.14645]
[1780615983890,77.52,63522.14,18.4,0.91241,0.0001,3.13976]
[1780615985174,77.52,63522.14,18.4,0.91241,0.0001,3.13976]
[1780615985275,77.52,63521.38,18.4,0.91232,0.0001,3.14196]
[1780615986911,77.53,63519.07,18.4,0.91207,0.0001,3.14855]
[1780615988925,77.53,63513.9,18.4,0.91152,0.0001,3.16297]
[1780615989932,77.53,63509.58,18.4,0.91106,0.00011,3.1751]
[1780615991945,77.54,63509.23,18.4,0.91101,0.00011,3.17639]
[1780615993861,77.54,63509.61,18.4,0.91105,0.00011,3.17543]
[1780615994194,77.54,63511.21,18.4,0.91121,0.00011,3.17126]
[1780615994967,77.54,63522.1,18.4,0.91234,0.0001,3.14151]
[1780615995974,77.54,63523.34,18.4,0.91247,0.0001,3.13821]
[1780615996980,77.55,63532.04,18.4,0.91336,0.0001,3.11461]
[1780615997988,77.55,63540.53,18.4,0.91423,0.0001,3.09167]
[1780615998995,77.55,63541.19,18.4,0.91429,0.0001,3.09005]
[1780616000007,77.55,63542.03,18.4,0.91437,0.0001,3.08798]
[1780616004031,77.56,63543.08,18.4,0.91445,0.0001,3.08598]
[1780616008059,77.58,63543.79,18.4,0.91449,0.0001,3.08492]
[1780616009069,77.58,63532.05,18.4,0.91327,0.0001,3.11702]
[1780616010075,77.58,63524.31,18.4,0.91246,0.0001,3.13834]
[1780616011082,77.58,63523.45,18.4,0.91258,0.0001,3.13217]
[1780616012089,77.59,63523.76,18.4,0.9126,0.0001,3.13146]
[1780616013095,77.59,63522.92,18.4,0.91251,0.0001,3.1339]
[1780616014103,77.59,63519.05,18.4,0.9121,0.0001,3.14461]
[1780616015110,77.59,63517.19,18.4,0.9119,0.0001,3.14984]
[1780616018131,77.6,63514.09,18.4,0.91157,0.0001,3.15868]
[1780616019138,77.6,63510.65,18.4,0.9112,0.00011,3.16823]
[1780616020145,77.6,63516.91,18.4,0.91185,0.0001,3.15118]
[1780616021152,77.6,63513.97,18.4,0.91154,0.0001,3.15932]
[1780616022159,77.6,63510.7,18.4,0.91119,0.00011,3.1684]
[1780616027171,77.61,63510.91,18.4,0.9112,0.00011,3.16818]
[1780616027196,77.61,63509.58,18.4,0.91106,0.00011,3.17192]
[1780616028367,77.61,63509.58,18.4,0.91106,0.00011,3.17192]
[1780616028425,77.61,63506.09,18.4,0.91069,0.00011,3.18159]
[1780616029454,77.61,63506.09,18.4,0.91069,0.00011,3.18159]
[1780616029602,77.61,63506.09,18.4,0.91069,0.00011,3.18159]
[1780616029651,77.61,63513.25,18.4,0.91144,0.0001,3.16203]
[1780616030218,77.61,63514.54,18.4,0.91157,0.0001,3.15856]
[1780616031225,77.61,63517.04,18.4,0.91183,0.0001,3.15181]
[1780616032232,77.62,63522.58,18.4,0.9124,0.0001,3.13677]
[1780616033239,77.62,63527.42,18.4,0.9129,0.0001,3.12368]
[1780616034246,77.62,63529.28,18.4,0.91309,0.0001,3.11875]
[1780616036260,77.62,63527.64,18.4,0.91291,0.0001,3.12353]
[1780616037267,77.63,63520.86,18.4,0.9122,0.0001,3.14219]
[1780616039281,77.63,63519.65,18.4,0.91206,0.0001,3.14578]
[1780616040287,77.63,63520.29,18.4,0.91212,0.0001,3.14415]
[1780616041174,77.63,63520.29,18.4,0.91212,0.0001,3.14415]
[1780616041295,77.63,63512.29,18.4,0.91128,0.00011,3.16617]
[1780616042302,77.63,63503.42,18.4,0.91034,0.00011,3.19065]
[1780616043309,77.67,63503.38,18.4,0.91025,0.00011,3.19312]
[1780616044316,77.67,63503.38,18.4,0.91024,0.00011,3.19332]
[1780616044947,77.67,63503.38,18.4,0.91024,0.00011,3.19332]
[1780616045120,77.67,63503.38,18.4,0.91024,0.00011,3.19332]
[1780616045323,77.67,63509.27,18.4,0.91085,0.00011,3.17733]
[1780616046330,77.67,63507.81,18.4,0.91069,0.00011,3.18154]
[1780616047373,77.67,63507.81,18.4,0.91069,0.00011,3.18154]
[1780616047572,77.67,63507.81,18.4,0.91069,0.00011,3.18154]
[1780616048256,77.68,63507.38,18.4,0.91064,0.00011,3.18294]
[1780616048388,77.68,63529.16,18.4,0.91291,0.0001,3.12359]
[1780616049351,77.68,63537.81,18.4,0.9138,0.0001,3.10014]
[1780616050358,77.68,63538.28,18.4,0.91384,0.0001,3.099]
[1780616051796,77.69,63537.89,18.4,0.91379,0.0001,3.10039]
[1780616054386,77.69,63537.19,18.4,0.9137,0.0001,3.10263]
[1780616056400,77.7,63536.63,18.4,0.91363,0.0001,3.10448]
[1780616058414,77.7,63538.78,18.4,0.91384,0.0001,3.09897]
[1780616059420,77.7,63540.98,18.4,0.91406,0.0001,3.09316]
[1780616060428,77.71,63539.73,18.4,0.91393,0.0001,3.09672]
[1780616063449,77.71,63529.37,18.4,0.91284,0.0001,3.12538]
[1780616064456,77.72,63527.15,18.4,0.91261,0.0001,3.1316]
[1780616065463,77.72,63528.35,18.4,0.91273,0.0001,3.12846]
[1780616070498,77.73,63528.2,18.4,0.91269,0.0001,3.12947]
[1780616071508,77.73,63527.8,18.4,0.91285,0.0001,3.12199]
[1780616072515,77.73,63528.85,18.4,0.91295,0.0001,3.11925]
[1780616074529,77.73,63527.91,18.4,0.91285,0.0001,3.12208]
[1780616076543,77.74,63527.25,18.4,0.91277,0.0001,3.12414]
[1780616077551,77.74,63531.44,18.4,0.9132,0.0001,3.11289]
[1780616079564,77.74,63532.1,18.4,0.91325,0.0001,3.11141]
[1780616083592,77.75,63531.51,18.4,0.91317,0.0001,3.11367]
[1780616085613,77.75,63545.0,18.4,0.91455,0.0001,3.07727]
[1780616086617,77.76,63547.66,18.4,0.91481,0.0001,3.07025]
[1780616088632,77.76,63548.26,18.4,0.91486,0.0001,3.06904]
[1780616089639,77.76,63547.71,18.4,0.91479,0.0001,3.07073]
[1780616091653,77.77,63548.58,18.4,0.91487,0.0001,3.0688]
[1780616092661,77.77,63551.11,18.4,0.91512,0.0001,3.0622]
[1780616093667,77.78,63546.11,18.4,0.9146,0.0001,3.07594]
[1780616094674,77.78,63542.55,18.4,0.91423,0.0001,3.08578]
[1780616095682,77.78,63543.13,18.4,0.91428,0.0001,3.08442]
[1780616096689,77.79,63548.77,18.4,0.91485,0.0001,3.06939]
[1780616097696,77.79,63552.39,18.4,0.9152,0.0001,3.05986]
[1780616098703,77.79,63551.48,18.4,0.9151,0.0001,3.06255]
[1780616100486,77.79,63551.86,18.4,0.91513,0.0001,3.06177]
[1780616100717,77.8,63555.45,18.4,0.91549,0.0001,3.05234]
[1780616100906,77.8,63555.45,18.4,0.91549,0.0001,3.05234]
[1780616101724,77.8,63558.7,18.4,0.91581,0.0001,3.04386]
[1780616102731,77.81,63557.39,18.4,0.91566,0.0001,3.04765]
[1780616103177,77.81,63557.39,18.4,0.91566,0.0001,3.04765]
[1780616103738,77.81,63545.4,18.4,0.91444,0.0001,3.08023]
[1780616104182,77.81,63545.4,18.4,0.91444,0.0001,3.08023]
[1780616104745,77.81,63540.77,18.4,0.91396,0.0001,3.09296]
[1780616105745,77.81,63540.77,18.4,0.91396,0.0001,3.09296]
[1780616105752,77.81,63541.68,18.4,0.91404,0.0001,3.09069]
[1780616106759,77.82,63550.86,18.4,0.91497,0.0001,3.06609]
[1780616107766,77.82,63555.49,18.4,0.91543,0.0001,3.05386]
[1780616108773,77.82,63557.32,18.4,0.91561,0.0001,3.04919]
[1780616110787,77.93,63558.27,18.4,0.91541,0.0001,3.05468]
[1780616112461,77.99,63558.46,18.4,0.91528,0.0001,3.05812]
[1780616112788,77.99,63558.46,18.4,0.91528,0.0001,3.05812]
[1780616112803,78.04,63564.36,18.4,0.91573,0.0001,3.04616]
[1780616113810,78.05,63579.63,18.4,0.91725,0.0001,3.00562]
[1780616114607,78.05,63579.63,18.4,0.91725,0.0001,3.00562]
[1780616114818,78.09,63588.76,18.4,0.91803,0.0001,2.98452]
[1780616115566,78.09,63588.76,18.4,0.91803,0.0001,2.98452]
[1780616115824,78.14,63588.97,18.4,0.91793,0.0001,2.98743]
[1780616116831,78.14,63592.85,18.4,0.9183,0.0001,2.97749]
[1780616118845,78.2,63601.33,18.4,0.91898,0.0001,2.95901]
[1780616119852,78.25,63601.01,18.4,0.91881,0.0001,2.96368]
[1780616120859,78.3,63595.01,18.4,0.91809,0.0001,2.98326]
[1780616121866,78.35,63590.64,18.4,0.91754,0.0001,2.99824]
[1780616122873,78.39,63589.48,18.4,0.91731,0.0001,3.00447]
[1780616124888,78.47,63590.29,18.4,0.91716,0.0001,3.00838]
[1780616126903,78.55,63582.09,18.4,0.91614,0.0001,3.03598]
[1780616127920,78.56,63581.49,18.4,0.91607,0.0001,3.03783]
[1780616128923,78.56,63591.23,18.4,0.91702,0.0001,3.01224]
[1780616129929,78.6,63591.74,18.4,0.91697,0.0001,3.01376]
[1780616134965,78.8,63590.99,18.4,0.91659,0.0001,3.02116]
[1780616135974,78.83,63589.28,18.4,0.91632,0.0001,3.02837]
[1780616136978,78.84,63590.95,18.4,0.91647,0.0001,3.02421]
[1780616137986,78.84,63588.56,18.4,0.91623,0.0001,3.03079]
[1780616139053,78.84,63587.55,18.4,0.91612,0.0001,3.03363]
[1780616140000,78.85,63589.87,18.4,0.91634,0.0001,3.02774]
[1780616141007,78.85,63593.17,18.4,0.91666,0.0001,3.01926]
[1780616142013,78.85,63592.24,18.4,0.91656,0.0001,3.02197]
[1780616145035,78.86,63598.25,18.4,0.91712,0.0001,3.00689]
[1780616146043,78.87,63601.17,18.4,0.9174,0.0001,2.99946]
[1780616147051,78.87,63597.67,18.4,0.91705,0.0001,3.00896]
[1780616148058,78.91,63597.09,18.4,0.91688,0.0001,3.01342]
[1780616150074,78.99,63601.64,18.4,0.91713,0.0001,3.00682]
[1780616151080,78.99,63604.09,18.4,0.91737,0.0001,3.00055]
[1780616152087,79.02,63605.0,18.4,0.91739,0.0001,3.00004]
[1780616153094,79.02,63606.52,18.4,0.91753,0.0001,2.99624]
[1780616154101,79.02,63607.82,18.4,0.91765,0.0001,2.99303]
[1780616156115,79.03,63609.58,18.4,0.9178,0.0001,2.98882]
[1780616159137,79.04,63607.06,18.4,0.91753,0.0001,2.99608]
[1780616160144,79.04,63610.05,18.4,0.91782,0.0001,2.98845]
[1780616161096,79.04,63610.05,18.4,0.91782,0.0001,2.98845]
[1780616161391,79.04,63610.05,18.4,0.91782,0.0001,2.98845]
[1780616161492,79.04,63611.96,18.4,0.91799,0.0001,2.98386]
[1780616162411,79.04,63611.96,18.4,0.91799,0.0001,2.98386]
[1780616162939,79.05,63619.55,18.4,0.91872,0.0001,2.96423]
[1780616163762,79.05,63619.55,18.4,0.91872,0.0001,2.96423]
[1780616163812,79.05,63622.97,18.4,0.91904,0.0001,2.95556]
[1780616164179,79.05,63622.25,18.4,0.91897,0.0001,2.95744]
[1780616166193,79.06,63621.47,18.4,0.91887,0.0001,2.96]
[1780616168207,79.07,63629.51,18.4,0.91963,0.0001,2.93958]
[1780616169216,79.07,63629.51,18.4,0.91963,0.0001,2.93958]
[1780616169326,79.07,63629.51,18.4,0.91963,0.0001,2.93958]
[1780616169545,79.07,63629.51,18.4,0.91963,0.0001,2.93958]
[1780616169639,79.07,63621.8,18.4,0.91887,0.0001,2.96022]
[1780616170221,79.07,63612.26,18.4,0.91794,0.0001,2.98516]
[1780616171228,79.08,63612.12,18.4,0.91792,0.0001,2.98578]
[1780616172235,79.08,63605.49,18.4,0.91726,0.0001,3.0034]
[1780616173241,79.08,63609.94,18.4,0.91769,0.0001,2.99193]
[1780616174249,79.09,63607.63,18.4,0.91746,0.0001,2.99819]
[1780616176263,79.09,63608.68,18.4,0.91755,0.0001,2.99584]
[1780616177270,79.09,63606.42,18.4,0.91732,0.0001,3.00197]
[1780616178830,79.09,63606.42,18.4,0.91732,0.0001,3.00197]
[1780616178947,79.09,63606.42,18.4,0.91732,0.0001,3.00197]
[1780616178908,79.1,63599.26,18.4,0.9166,0.0001,3.0212]
[1780616179287,79.1,63613.59,18.4,0.918,0.0001,2.98357]
[1780616180294,79.1,63616.93,18.4,0.91832,0.0001,2.97499]
[1780616181301,79.11,63610.31,18.4,0.91767,0.0001,2.99255]
[1780616183315,79.11,63609.62,18.4,0.91759,0.0001,2.9948]
[1780616184328,79.11,63610.92,18.4,0.9177,0.0001,2.9916]
[1780616185335,79.12,63609.66,18.4,0.91757,0.0001,2.9951]
[1780616186342,79.12,63605.71,18.4,0.91718,0.0001,3.00568]
[1780616189007,79.13,63607.02,18.4,0.91729,0.0001,3.00282]
[1780616189363,79.13,63607.92,18.4,0.91738,0.0001,3.00045]
[1780616191377,79.13,63607.84,18.4,0.91756,0.0001,2.99244]
[1780616192939,79.13,63607.84,18.4,0.91756,0.0001,2.99244]
[1780616192976,79.14,63609.11,18.4,0.91767,0.0001,2.98951]
[1780616193412,79.14,63616.22,18.4,0.91836,0.0001,2.97091]
[1780616194622,79.14,63616.22,18.4,0.91836,0.0001,2.97091]
[1780616194655,79.15,63618.25,18.4,0.91854,0.0001,2.96605]
[1780616196433,79.15,63618.87,18.4,0.91858,0.0001,2.96492]
[1780616198446,79.16,63618.15,18.4,0.9185,0.0001,2.9673]
[1780616199618,79.16,63618.15,18.4,0.9185,0.0001,2.9673]
[1780616199657,79.16,63619.02,18.4,0.91857,0.0001,2.96527]
[1780616200460,79.17,63621.73,18.4,0.91882,0.0001,2.95845]
[1780616201467,79.17,63624.59,18.4,0.91909,0.0001,2.95126]
[1780616203481,79.18,63623.76,18.4,0.91899,0.0001,2.95395]
[1780616204488,79.18,63624.71,18.4,0.91907,0.0001,2.95174]
[1780616206502,79.19,63625.52,18.4,0.91913,0.0001,2.95016]
[1780616207509,79.19,63632.35,18.4,0.91978,0.0001,2.93269]
[1780616208516,79.19,63634.86,18.4,0.92001,0.0001,2.92632]
[1780616209523,79.2,63636.56,18.4,0.92017,0.0001,2.92206]
[1780616210098,79.2,63636.56,18.4,0.92017,0.0001,2.92206]
[1780616211102,79.2,63636.25,18.4,0.92014,0.0001,2.92286]
[1780616211537,79.28,63638.98,18.4,0.92018,0.0001,2.9219]
[1780616212133,79.28,63638.98,18.4,0.92018,0.0001,2.9219]
[1780616212545,79.32,63636.04,18.4,0.91979,0.0001,2.93258]
[1780616213552,79.33,63633.44,18.4,0.91953,0.0001,2.93961]
[1780616214559,79.33,63632.6,18.4,0.91944,0.0001,2.94207]
[1780616215566,79.34,63632.05,18.4,0.91937,0.0001,2.94377]
[1780616217580,79.34,63629.06,18.4,0.91907,0.0001,2.95208]
[1780616218587,79.35,63623.17,18.4,0.91849,0.0001,2.96766]
[1780616219594,79.35,63620.74,18.4,0.91825,0.0001,2.97423]
[1780616221607,79.36,63619.31,18.4,0.91809,0.0001,2.97841]
[1780616222616,79.36,63618.19,18.4,0.91798,0.0001,2.98155]
[1780616226166,79.37,63617.83,18.4,0.91792,0.0001,2.98312]
[1780616226210,79.37,63617.83,18.4,0.91792,0.0001,2.98312]
[1780616226383,79.37,63617.83,18.4,0.91792,0.0001,2.98312]
[1780616226443,79.37,63617.83,18.4,0.91792,0.0001,2.98312]
[1780616226643,79.37,63611.14,18.4,0.91726,0.0001,3.00082]
[1780616227701,79.37,63611.14,18.4,0.91726,0.0001,3.00082]
[1780616227788,79.37,63609.07,18.4,0.91705,0.0001,3.00643]
[1780616228238,79.37,63609.07,18.4,0.91705,0.0001,3.00643]
[1780616228657,79.38,63614.43,18.4,0.91757,0.0001,2.99258]
[1780616229664,79.38,63606.19,18.4,0.91675,0.0001,3.01435]
[1780616230671,79.38,63604.03,18.4,0.91654,0.0001,3.02018]
[1780616231678,79.38,63596.15,18.4,0.91575,0.0001,3.04105]
[1780616232685,79.39,63593.75,18.4,0.91551,0.0001,3.04749]
[1780616233691,79.39,63592.96,18.4,0.91543,0.0001,3.04969]
[1780616236713,79.39,63595.0,18.4,0.91562,0.0001,3.04464]
[1780616237719,79.39,63594.05,18.4,0.91552,0.0001,3.04726]
[1780616238728,79.39,63595.5,18.4,0.91566,0.0001,3.04355]
[1780616243762,79.4,63594.95,18.4,0.91558,0.0001,3.04559]
[1780616245776,79.41,63595.68,18.4,0.91565,0.0001,3.04389]
[1780616246784,79.41,63594.64,18.4,0.91554,0.0001,3.04675]
[1780616247791,79.41,63595.35,18.4,0.91561,0.0001,3.04499]
[1780616249805,79.41,63602.51,18.4,0.9163,0.0001,3.02639]
[1780616250189,79.41,63602.51,18.4,0.9163,0.0001,3.02639]
[1780616250673,79.41,63602.51,18.4,0.9163,0.0001,3.02639]
[1780616250938,79.41,63602.51,18.4,0.9163,0.0001,3.02639]
[1780616250945,79.41,63621.86,18.4,0.91819,0.0001,2.97591]
[1780616251340,79.41,63621.86,18.4,0.91819,0.0001,2.97591]
[1780616251669,79.41,63621.86,18.4,0.91819,0.0001,2.97591]
[1780616251821,79.42,63629.52,18.4,0.91912,0.0001,2.94764]
[1780616252914,79.42,63629.52,18.4,0.91912,0.0001,2.94764]
[1780616252964,79.42,63634.72,18.4,0.91961,0.0001,2.93442]
[1780616253835,79.42,63636.16,18.4,0.91974,0.0001,2.93082]
[1780616255849,79.43,63638.62,18.4,0.91996,0.0001,2.92488]
[1780616256857,79.47,63635.5,18.4,0.91956,0.0001,2.93589]
[1780616257864,79.47,63629.74,18.4,0.919,0.0001,2.9511]
[1780616259879,79.48,63628.62,18.4,0.91887,0.0001,2.95451]
[1780616260885,79.48,63626.06,18.4,0.91862,0.0001,2.96141]
[1780616261891,79.49,63620.36,18.4,0.91806,0.0001,2.97647]
[1780616262512,79.49,63620.36,18.4,0.91806,0.0001,2.97647]
[1780616262735,79.49,63620.36,18.4,0.91806,0.0001,2.97647]
[1780616262899,79.49,63612.81,18.4,0.91731,0.0001,2.99639]
[1780616263906,79.49,63610.14,18.4,0.91705,0.0001,3.00355]
[1780616264519,79.49,63610.14,18.4,0.91705,0.0001,3.00355]
[1780616264570,79.49,63610.14,18.4,0.91705,0.0001,3.00355]
[1780616264689,79.49,63610.14,18.4,0.91705,0.0001,3.00355]
[1780616264913,79.5,63604.03,18.4,0.91644,0.0001,3.01972]
[1780616265765,79.5,63604.03,18.4,0.91644,0.0001,3.01972]
[1780616266002,79.5,63604.03,18.4,0.91644,0.0001,3.01972]
[1780616265920,79.5,63597.31,18.4,0.91577,0.0001,3.03752]
[1780616266736,79.5,63597.31,18.4,0.91577,0.0001,3.03752]
[1780616266926,79.5,63595.8,18.4,0.91562,0.0001,3.04161]
[1780616269948,79.5,63592.48,18.4,0.91528,0.0001,3.0507]
[1780616270955,79.51,63590.95,18.4,0.91512,0.0001,3.05483]
[1780616271962,79.51,63589.78,18.4,0.915,0.0001,3.05801]
[1780616275990,79.51,63594.11,18.4,0.91542,0.0001,3.04696]
[1780616276997,79.51,63598.56,18.4,0.91586,0.0001,3.03536]
[1780616278004,79.52,63600.29,18.4,0.91602,0.0001,3.03094]
[1780616282032,79.52,63595.94,18.4,0.91557,0.0001,3.04289]
[1780616283038,79.52,63591.11,18.4,0.91509,0.0001,3.05572]
[1780616288074,79.53,63593.52,18.4,0.91531,0.0001,3.04984]
[1780616289080,79.53,63592.8,18.4,0.91524,0.0001,3.05183]
[1780616292103,79.54,63600.64,18.4,0.916,0.0001,3.03151]
[1780616293109,79.54,63607.92,18.4,0.91671,0.0001,3.01255]
[1780616294116,79.54,63610.15,18.4,0.91693,0.0001,3.00687]
[1780616295122,79.54,63607.34,18.4,0.91664,0.0001,3.01439]
[1780616298144,79.55,63608.06,18.4,0.9167,0.0001,3.01297]
[1780616301165,79.56,63608.67,18.4,0.91674,0.0001,3.01184]
[1780616303179,79.56,63600.37,18.4,0.91591,0.0001,3.03391]
[1780616305194,79.56,63600.32,18.4,0.9159,0.0001,3.03432]
[1780616310229,79.57,63597.32,18.4,0.91558,0.0001,3.04282]
[1780616311236,79.57,63594.87,18.4,0.91554,0.0001,3.04072]
[1780616313250,79.58,63594.26,18.4,0.91547,0.0001,3.04254]
[1780616316270,79.58,63595.16,18.4,0.91555,0.0001,3.04051]
[1780616318284,79.59,63594.28,18.4,0.91545,0.0001,3.04304]
[1780616319292,79.59,63594.88,18.4,0.91551,0.0001,3.04157]
[1780616320299,79.59,63592.97,18.4,0.91531,0.0001,3.0467]
[1780616324326,79.59,63584.62,18.4,0.91447,0.0001,3.06913]
[1780616325334,79.6,63582.09,18.4,0.91421,0.0001,3.07591]
[1780616326341,79.6,63582.54,18.4,0.91425,0.0001,3.07479]
[1780616327348,79.6,63581.32,18.4,0.91413,0.0001,3.07807]
[1780616330369,79.6,63584.36,18.4,0.91443,0.0001,3.07021]
[1780616331376,79.6,63590.46,18.4,0.91503,0.0001,3.05417]
[1780616333390,79.6,63596.76,18.4,0.91565,0.0001,3.03775]
[1780616334397,79.6,63600.73,18.4,0.91604,0.0001,3.02742]
[1780616335404,79.61,63603.61,18.4,0.91632,0.0001,3.01998]
[1780616337420,79.61,63599.29,18.4,0.91588,0.0001,3.03159]
[1780616338428,79.61,63595.88,18.4,0.91554,0.0001,3.04068]
[1780616339435,79.61,63597.0,18.4,0.91565,0.0001,3.03786]
[1780616341449,79.62,63593.33,18.4,0.91528,0.0001,3.04774]
[1780616343463,79.62,63595.94,18.4,0.91553,0.0001,3.04109]
[1780616345476,79.62,63595.37,18.4,0.91546,0.0001,3.04279]
[1780616347491,79.63,63596.01,18.4,0.91552,0.0001,3.04133]
[1780616349505,79.63,63600.77,18.4,0.91598,0.0001,3.02905]
[1780616350512,79.63,63605.11,18.4,0.9164,0.0001,3.01778]
[1780616351519,79.63,63603.89,18.4,0.91628,0.0001,3.0211]
[1780616352526,79.63,63603.24,18.4,0.91621,0.0001,3.02295]
[1780616355639,79.64,63607.48,18.4,0.91661,0.0001,3.01226]
[1780616356555,79.64,63610.23,18.4,0.91687,0.0001,3.00536]
[1780616361590,79.65,63609.98,18.4,0.91682,0.0001,3.00667]
[1780616362597,79.66,63611.0,18.4,0.91691,0.0001,3.00432]
[1780616367632,79.67,63611.55,18.4,0.91693,0.0001,3.00371]
[1780616370653,79.68,63613.69,18.4,0.91712,0.0001,2.99862]
[1780616372137,79.68,63613.69,18.4,0.91712,0.0001,2.99862]
[1780616372165,79.68,63615.35,18.4,0.91749,0.0001,2.98583]
[1780616372295,79.68,63615.35,18.4,0.91749,0.0001,2.98583]
[1780616373187,79.68,63615.35,18.4,0.91749,0.0001,2.98583]
[1780616372668,79.68,63623.58,18.4,0.91828,0.0001,2.96462]
[1780616373239,79.68,63623.58,18.4,0.91828,0.0001,2.96462]
[1780616373675,79.68,63630.48,18.4,0.91893,0.0001,2.94696]
[1780616375688,79.69,63622.52,18.4,0.91815,0.0001,2.96809]
[1780616376696,79.69,63619.85,18.4,0.91788,0.0001,2.97525]
[1780616378710,79.7,63620.83,18.4,0.91796,0.0001,2.97311]
[1780616379716,79.7,63621.73,18.4,0.91804,0.0001,2.97098]
[1780616381731,79.71,63623.19,18.4,0.91817,0.0001,2.96762]
[1780616384752,79.72,63625.25,18.4,0.91834,0.0001,2.96292]
[1780616386766,79.72,63635.98,18.4,0.91936,0.0001,2.93561]
[1780616387772,79.76,63638.25,18.4,0.91948,0.0001,2.93239]
[1780616388780,79.77,63645.38,18.4,0.92015,9e-05,2.9143]
[1780616389786,79.81,63645.65,18.4,0.92007,9e-05,2.91655]
[1780616391801,79.82,63645.03,18.4,0.91999,9e-05,2.91873]
[1780616392808,79.82,63645.93,18.4,0.92006,9e-05,2.91671]
[1780616393815,79.82,63645.21,18.4,0.91998,9e-05,2.91885]
[1780616397843,79.84,63646.85,18.4,0.9201,9e-05,2.91579]
[1780616402877,79.86,63647.7,18.4,0.92012,9e-05,2.91506]
[1780616403350,79.86,63647.7,18.4,0.92012,9e-05,2.91506]
[1780616403862,79.86,63647.7,18.4,0.92012,9e-05,2.91506]
[1780616403889,79.86,63653.67,18.4,0.92068,9e-05,2.89989]
[1780616404739,79.86,63653.67,18.4,0.92068,9e-05,2.89989]
[1780616404996,79.86,63653.67,18.4,0.92068,9e-05,2.89989]
[1780616405043,79.86,63655.71,18.4,0.92087,9e-05,2.89482]
[1780616405737,79.86,63655.71,18.4,0.92087,9e-05,2.89482]
[1780616405900,79.91,63647.48,18.4,0.91997,9e-05,2.91914]
[1780616406907,79.91,63647.61,18.4,0.91998,9e-05,2.91909]
[1780616407914,79.92,63652.7,18.4,0.92045,9e-05,2.90632]
[1780616409928,79.96,63654.64,18.4,0.92052,9e-05,2.90451]
[1780616410935,79.97,63660.91,18.4,0.9211,9e-05,2.88863]
[1780616411961,79.97,63660.91,18.4,0.9211,9e-05,2.88863]
[1780616412013,79.97,63664.72,18.4,0.92145,9e-05,2.87908]
[1780616412467,79.97,63664.72,18.4,0.92145,9e-05,2.87908]
[1780616412789,79.97,63664.72,18.4,0.92145,9e-05,2.87908]
[1780616413059,79.97,63664.72,18.4,0.92145,9e-05,2.87908]
[1780616413116,79.97,63680.98,18.4,0.92295,9e-05,2.83797]
[1780616413407,79.97,63680.98,18.4,0.92295,9e-05,2.83797]
[1780616413964,79.97,63687.4,18.4,0.92354,9e-05,2.82175]
[1780616414971,79.98,63681.85,18.4,0.92301,9e-05,2.83629]
[1780616415978,79.98,63680.06,18.4,0.92284,9e-05,2.84107]
[1780616417118,79.98,63680.06,18.4,0.92284,9e-05,2.84107]
[1780616417994,79.99,63678.85,18.4,0.92271,9e-05,2.84463]
[1780616419001,79.99,63678.1,18.4,0.92263,9e-05,2.84676]
[1780616420022,79.99,63674.52,18.4,0.92229,9e-05,2.85608]
[1780616421016,80.0,63672.36,18.4,0.92208,9e-05,2.86178]
[1780616422023,80.0,63673.1,18.4,0.92215,9e-05,2.86012]
[1780616423030,80.0,63672.55,18.4,0.92209,9e-05,2.86173]
[1780616425046,80.01,63671.23,18.4,0.92195,9e-05,2.86551]
[1780616426055,80.01,63676.24,18.4,0.92241,9e-05,2.85299]
[1780616427061,80.02,63682.01,18.4,0.92293,9e-05,2.83861]
[1780616428067,80.02,63683.01,18.4,0.92301,9e-05,2.83632]
[1780616429075,80.02,63686.44,18.4,0.92332,9e-05,2.82791]
[1780616430088,80.03,63679.88,18.4,0.92271,9e-05,2.84476]
[1780616431096,80.03,63677.9,18.4,0.92272,9e-05,2.84149]
[1780616432103,80.03,63673.23,18.4,0.92228,9e-05,2.85357]
[1780616433110,80.04,63672.62,18.4,0.92221,9e-05,2.85534]
[1780616436131,80.05,63678.61,18.4,0.92274,9e-05,2.84082]
[1780616437137,80.05,63679.75,18.4,0.92284,9e-05,2.83817]
[1780616439152,80.06,63678.79,18.4,0.92273,9e-05,2.84109]
[1780616440159,80.06,63679.83,18.4,0.92282,9e-05,2.8387]
[1780616441168,80.06,63678.4,18.4,0.92268,9e-05,2.84256]
[1780616442174,80.07,63677.19,18.4,0.92256,9e-05,2.84586]
[1780616443181,80.07,63679.41,18.4,0.92276,9e-05,2.84048]
[1780616444189,80.07,63680.45,18.4,0.92284,9e-05,2.83809]
[1780616445195,80.08,63679.64,18.4,0.92276,9e-05,2.84038]
[1780616446202,80.08,63678.82,18.4,0.92268,9e-05,2.8427]
[1780616447209,80.08,63675.22,18.4,0.92234,9e-05,2.85205]
[1780616448216,80.09,63684.33,18.4,0.92317,9e-05,2.82923]
[1780616449223,80.09,63688.63,18.4,0.92355,9e-05,2.81865]
[1780616450230,80.09,63689.18,18.4,0.92359,9e-05,2.81754]
[1780616451237,80.1,63687.49,18.4,0.92343,9e-05,2.82207]
[1780616452244,80.1,63688.59,18.4,0.92352,9e-05,2.81957]
[1780616453251,80.11,63688.0,18.4,0.92345,9e-05,2.82132]
[1780616455265,80.11,63684.61,18.4,0.92312,9e-05,2.83041]
[1780616458286,80.12,63684.03,18.4,0.92304,9e-05,2.83264]
[1780616460302,80.13,63684.62,18.4,0.92309,9e-05,2.8314]
[1780616461309,80.13,63690.63,18.4,0.92363,9e-05,2.8165]
[1780616462319,80.13,63696.67,18.4,0.92418,9e-05,2.80132]
[1780616463332,80.13,63703.88,18.4,0.92483,9e-05,2.78326]
[1780616463679,80.13,63703.88,18.4,0.92483,9e-05,2.78326]
[1780616464359,80.13,63703.88,18.4,0.92483,9e-05,2.78326]
[1780616464376,80.13,63703.88,18.4,0.92483,9e-05,2.78326]
[1780616464433,80.13,63715.19,18.4,0.92584,9e-05,2.75529]
[1780616465461,80.13,63715.19,18.4,0.92584,9e-05,2.75529]
[1780616465543,80.13,63715.19,18.4,0.92584,9e-05,2.75529]
[1780616465837,80.13,63715.19,18.4,0.92584,9e-05,2.75529]
[1780616465581,80.13,63720.09,18.4,0.92627,9e-05,2.74311]
[1780616467121,80.13,63720.09,18.4,0.92627,9e-05,2.74311]
[1780616466708,80.13,63701.6,18.4,0.92462,9e-05,2.78921]
[1780616467391,80.13,63692.85,18.4,0.92382,9e-05,2.81117]
[1780616468391,80.14,63688.74,18.4,0.92344,9e-05,2.82184]
[1780616469394,80.14,63692.91,18.4,0.92382,9e-05,2.81135]
[1780616470401,80.15,63694.62,18.4,0.92395,9e-05,2.8076]
[1780616471408,80.15,63691.85,18.4,0.92369,9e-05,2.81485]
[1780616475126,80.16,63691.8,18.4,0.92367,9e-05,2.81544]
[1780616475180,80.16,63691.8,18.4,0.92367,9e-05,2.81544]
[1780616475322,80.16,63691.8,18.4,0.92367,9e-05,2.81544]
[1780616475436,80.16,63679.9,18.4,0.92256,9e-05,2.84591]
[1780616476320,80.16,63679.9,18.4,0.92256,9e-05,2.84591]
[1780616476500,80.16,63679.9,18.4,0.92256,9e-05,2.84591]
[1780616476597,80.17,63676.36,18.4,0.92223,9e-05,2.85509]
[1780616477853,80.17,63675.78,18.4,0.92216,9e-05,2.85691]
[1780616479465,80.17,63671.36,18.4,0.92175,9e-05,2.86828]
[1780616480472,80.18,63674.85,18.4,0.92206,9e-05,2.85959]
[1780616481479,80.18,63673.94,18.4,0.92197,9e-05,2.86204]
[1780616483493,80.18,63674.73,18.4,0.92204,9e-05,2.86034]
[1780616485815,80.19,63675.68,18.4,0.92211,9e-05,2.8584]
[1780616487522,80.19,63684.91,18.4,0.92295,9e-05,2.83522]
[1780616488529,80.19,63687.64,18.4,0.9232,9e-05,2.8285]
[1780616489535,80.2,63680.62,18.4,0.92255,9e-05,2.84642]
[1780616490543,80.2,63681.62,18.4,0.92263,9e-05,2.84409]
[1780616493782,80.21,63682.01,18.4,0.92286,9e-05,2.83494]
[1780616494016,80.21,63681.9,18.4,0.92283,9e-05,2.83561]
[1780616494576,80.21,63688.73,18.4,0.92346,9e-05,2.81839]
[1780616495583,80.21,63690.25,18.4,0.92359,9e-05,2.81476]
[1780616496590,80.22,63691.18,18.4,0.92367,9e-05,2.81264]
[1780616499611,80.23,63691.79,18.4,0.9237,9e-05,2.81179]
[1780616501627,80.23,63689.55,18.4,0.92348,9e-05,2.81787]
[1780616502634,80.24,63697.26,18.4,0.92417,9e-05,2.79874]
[1780616503641,80.24,63700.43,18.4,0.92445,9e-05,2.79102]
[1780616504648,80.24,63699.89,18.4,0.9244,9e-05,2.79262]
[1780616505656,80.25,63701.33,18.4,0.92452,9e-05,2.78927]
[1780616506664,80.25,63703.78,18.4,0.92473,9e-05,2.7834]
[1780616507670,80.25,63705.47,18.4,0.92487,9e-05,2.77944]
[1780616508677,80.26,63706.38,18.4,0.92494,9e-05,2.77744]
[1780616511705,80.27,63693.48,18.4,0.92375,9e-05,2.81058]
[1780616512711,80.27,63691.68,18.4,0.92357,9e-05,2.81538]
[1780616513719,80.28,63695.63,18.4,0.92392,9e-05,2.80569]
[1780616515733,80.28,63696.47,18.4,0.92398,9e-05,2.80404]
[1780616516740,80.29,63697.11,18.4,0.92403,9e-05,2.80267]
[1780616518753,80.3,63696.45,18.4,0.92395,9e-05,2.80504]
[1780616520768,80.3,63695.92,18.4,0.92388,9e-05,2.80685]
[1780616521775,80.31,63686.2,18.4,0.92299,9e-05,2.83151]
[1780616522782,80.31,63683.18,18.4,0.9227,9e-05,2.83932]
[1780616524796,80.31,63682.29,18.4,0.92261,9e-05,2.84193]
[1780616527819,80.32,63680.19,18.4,0.92239,9e-05,2.84777]
[1780616528826,80.32,63678.16,18.4,0.92221,9e-05,2.8529]
[1780616533861,80.34,63677.71,18.4,0.92213,9e-05,2.85501]
[1780616534867,80.34,63676.93,18.4,0.92205,9e-05,2.85714]
[1780616535875,80.34,63677.91,18.4,0.92214,9e-05,2.85481]
[1780616536882,80.34,63683.62,18.4,0.92266,9e-05,2.84055]
[1780616537889,80.34,63686.84,18.4,0.92295,9e-05,2.83261]
[1780616538896,80.35,63685.34,18.4,0.9228,9e-05,2.83659]
[1780616539904,80.35,63679.97,18.4,0.9223,9e-05,2.85032]
[1780616540910,80.35,63676.39,18.4,0.92197,9e-05,2.85954]
[1780616541917,80.35,63677.71,18.4,0.92208,9e-05,2.85635]
[1780616546951,80.37,63677.38,18.4,0.92202,9e-05,2.85795]
[1780616547959,80.37,63676.49,18.4,0.92194,9e-05,2.86036]
[1780616550980,80.37,63677.75,18.4,0.92204,9e-05,2.85761]
[1780616551987,80.38,63679.65,18.4,0.92241,9e-05,2.84442]
[1780616552993,80.38,63678.51,18.4,0.9223,9e-05,2.84747]
[1780616554002,80.38,63679.12,18.4,0.92235,9e-05,2.8461]
[1780616558029,80.39,63678.15,18.4,0.92224,9e-05,2.84922]
[1780616559036,80.39,63674.03,18.4,0.92185,9e-05,2.8598]
[1780616562058,80.4,63672.88,18.4,0.92173,9e-05,2.86314]
[1780616566095,80.41,63671.77,18.4,0.9216,9e-05,2.86652]
[1780616567094,80.41,63676.72,18.4,0.92206,9e-05,2.85413]
[1780616568104,80.41,63683.3,18.4,0.92266,9e-05,2.83766]
[1780616569110,80.41,63687.0,18.4,0.92299,9e-05,2.8285]
[1780616571124,80.42,63686.33,18.4,0.92292,9e-05,2.83056]
[1780616572131,80.42,63682.88,18.4,0.9226,9e-05,2.83944]
[1780616573137,80.42,63690.22,18.4,0.92326,9e-05,2.82116]
[1780616574166,80.43,63685.46,18.4,0.92282,9e-05,2.83331]
[1780616575170,80.43,63677.18,18.4,0.92205,9e-05,2.8544]
[1780616577185,80.43,63677.6,18.4,0.92207,9e-05,2.85367]
[1780616578192,80.44,63680.91,18.4,0.92238,9e-05,2.84547]
[1780616579199,80.44,63690.14,18.4,0.92322,9e-05,2.82239]
[1780616580206,80.44,63692.53,18.4,0.92343,9e-05,2.81655]
[1780616581216,80.44,63694.28,18.4,0.92358,9e-05,2.81236]
[1780616582541,80.45,63696.04,18.4,0.92374,9e-05,2.80812]
[1780616583355,80.45,63696.04,18.4,0.92374,9e-05,2.80812]
[1780616583457,80.45,63705.59,18.4,0.9246,9e-05,2.78442]
[1780616584216,80.45,63705.59,18.4,0.9246,9e-05,2.78442]
[1780616584243,80.45,63705.59,18.4,0.9246,9e-05,2.78442]
[1780616584502,80.45,63705.59,18.4,0.9246,9e-05,2.78442]
[1780616584558,80.45,63711.25,18.4,0.9251,9e-05,2.7705]
[1780616585216,80.45,63711.25,18.4,0.9251,9e-05,2.7705]
[1780616585743,80.45,63711.25,18.4,0.9251,9e-05,2.7705]
[1780616585836,80.45,63713.22,18.4,0.92527,9e-05,2.76582]
[1780616586265,80.46,63711.3,18.4,0.92509,9e-05,2.77083]
[1780616587497,80.46,63711.3,18.4,0.92509,9e-05,2.77083]
[1780616587593,80.46,63709.14,18.4,0.92488,9e-05,2.77646]
[1780616589285,80.47,63709.69,18.4,0.92492,9e-05,2.77555]
[1780616594321,80.48,63710.04,18.4,0.92491,9e-05,2.77583]
[1780616597341,80.49,63709.42,18.4,0.92483,9e-05,2.77807]
[1780616599356,80.5,63710.0,18.4,0.92486,9e-05,2.77707]
[1780616600363,80.5,63715.05,18.4,0.92531,9e-05,2.76474]
[1780616601371,80.51,63714.25,18.4,0.92523,9e-05,2.76696]
[1780616604391,80.52,63710.47,18.4,0.92486,9e-05,2.77709]
[1780616605398,80.52,63712.64,18.4,0.92505,9e-05,2.77194]
[1780616606405,80.52,63713.32,18.4,0.9251,9e-05,2.77047]
[1780616609426,80.53,63711.09,18.4,0.92488,9e-05,2.77673]
[1780616612447,80.54,63715.93,18.4,0.92549,9e-05,2.75692]
[1780616614753,80.55,63717.59,18.4,0.92562,9e-05,2.7533]
[1780616615717,80.55,63717.59,18.4,0.92562,9e-05,2.7533]
[1780616615944,80.55,63717.59,18.4,0.92562,9e-05,2.7533]
[1780616615976,80.56,63724.01,18.4,0.92617,9e-05,2.73793]
[1780616616756,80.56,63724.01,18.4,0.92617,9e-05,2.73793]
[1780616616823,80.56,63727.19,18.4,0.92645,9e-05,2.73008]
[1780616617525,80.56,63727.19,18.4,0.92645,9e-05,2.73008]
[1780616617699,80.56,63727.19,18.4,0.92645,9e-05,2.73008]
[1780616617724,80.56,63730.69,18.4,0.92675,9e-05,2.72173]
[1780616618489,80.57,63724.48,18.4,0.92619,9e-05,2.73735]
[1780616619496,80.57,63722.65,18.4,0.92602,9e-05,2.74218]
[1780616620522,80.57,63722.65,18.4,0.92602,9e-05,2.74218]
[1780616620778,80.57,63722.65,18.4,0.92602,9e-05,2.74218]
[1780616620869,80.58,63722.39,18.4,0.92599,9e-05,2.74311]
[1780616621689,80.58,63722.39,18.4,0.92599,9e-05,2.74311]
[1780616621743,80.58,63722.39,18.4,0.92599,9e-05,2.74311]
[1780616621838,80.58,63708.89,18.4,0.92477,9e-05,2.77687]
[1780616622527,80.58,63707.0,18.4,0.92459,9e-05,2.78185]
[1780616623534,80.59,63706.94,18.4,0.92458,9e-05,2.78223]
[1780616628569,80.6,63706.17,18.4,0.92447,9e-05,2.78522]
[1780616632597,80.61,63705.41,18.4,0.92437,9e-05,2.78795]
[1780616633605,80.62,63703.18,18.4,0.92416,9e-05,2.79372]
[1780616637633,80.63,63703.93,18.4,0.9242,9e-05,2.79264]
[1780616639647,80.63,63703.38,18.4,0.92414,9e-05,2.7944]
[1780616643682,80.65,63702.3,18.4,0.92401,9e-05,2.79788]
[1780616644684,80.65,63709.65,18.4,0.92467,9e-05,2.77975]
[1780616645691,80.65,63710.83,18.4,0.92477,9e-05,2.77701]
[1780616646697,80.65,63698.34,18.4,0.92363,9e-05,2.80837]
[1780616647705,80.66,63692.53,18.4,0.92309,9e-05,2.82313]
[1780616648712,80.66,63692.99,18.4,0.92313,9e-05,2.82215]
[1780616649719,80.66,63694.17,18.4,0.92323,9e-05,2.81934]
[1780616650726,80.66,63694.93,18.4,0.9233,9e-05,2.81759]
[1780616651733,80.67,63700.88,18.4,0.92383,9e-05,2.80287]
[1780616652740,80.67,63704.21,18.4,0.92413,9e-05,2.79471]
[1780616653747,80.67,63704.97,18.4,0.92419,9e-05,2.793]
[1780616654754,80.67,63706.65,18.4,0.92433,9e-05,2.789]
[1780616655761,80.68,63708.18,18.4,0.92447,9e-05,2.78539]
[1780616656768,80.68,63706.93,18.4,0.92435,9e-05,2.7887]
[1780616657775,80.68,63696.82,18.4,0.92342,9e-05,2.81415]
[1780616658782,80.68,63691.51,18.4,0.92293,9e-05,2.82765]
[1780616659790,80.69,63690.48,18.4,0.92283,9e-05,2.8304]
[1780616663819,80.69,63691.08,18.4,0.92286,9e-05,2.82944]
[1780616664827,80.7,63694.9,18.4,0.92321,9e-05,2.82001]
[1780616665833,80.7,63700.07,18.4,0.92367,9e-05,2.80721]
[1780616667848,80.7,63700.86,18.4,0.92373,9e-05,2.80556]
[1780616671876,80.71,63700.63,18.4,0.92389,9e-05,2.79831]
[1780616674897,80.72,63699.67,18.4,0.92379,9e-05,2.80125]
[1780616677918,80.73,63698.98,18.4,0.9237,9e-05,2.80351]
[1780616684967,80.75,63700.12,18.4,0.92376,9e-05,2.80189]
[1780616685974,80.75,63703.77,18.4,0.92408,9e-05,2.79314]
[1780616686981,80.75,63706.79,18.4,0.92435,9e-05,2.78581]
[1780616687919,80.75,63706.79,18.4,0.92435,9e-05,2.78581]
[1780616687988,80.75,63696.35,18.4,0.9234,9e-05,2.81185]
[1780616688345,80.75,63696.35,18.4,0.9234,9e-05,2.81185]
[1780616688367,80.75,63696.35,18.4,0.9234,9e-05,2.81185]
[1780616688995,80.76,63684.48,18.4,0.9223,9e-05,2.84197]
[1780616689290,80.76,63684.48,18.4,0.9223,9e-05,2.84197]
[1780616690011,80.76,63682.93,18.4,0.92215,9e-05,2.84598]
[1780616691009,80.76,63680.45,18.4,0.92192,9e-05,2.85233]
[1780616691496,80.76,63680.45,18.4,0.92192,9e-05,2.85233]
[1780616691961,80.76,63680.45,18.4,0.92192,9e-05,2.85233]
[1780616692020,80.76,63683.75,18.4,0.92222,9e-05,2.84413]
[1780616693025,80.77,63688.78,18.4,0.92268,9e-05,2.83161]
[1780616694032,80.77,63689.99,18.4,0.92279,9e-05,2.8287]
[1780616695040,80.77,63688.18,18.4,0.92262,9e-05,2.83338]
[1780616696047,80.77,63690.07,18.4,0.92278,9e-05,2.82877]
[1780616697054,80.77,63693.77,18.4,0.92312,9e-05,2.81963]
[1780616698061,80.78,63695.34,18.4,0.92326,9e-05,2.81585]
[1780616699068,80.78,63694.49,18.4,0.92317,9e-05,2.81813]
[1780616701082,80.78,63700.5,18.4,0.92372,9e-05,2.80327]
[1780616702208,80.78,63700.5,18.4,0.92372,9e-05,2.80327]
[1780616702227,80.78,63688.73,18.4,0.92264,9e-05,2.83287]
[1780616702653,80.78,63688.73,18.4,0.92264,9e-05,2.83287]
[1780616703110,80.78,63673.1,18.4,0.92118,9e-05,2.87239]
[1780616703892,80.78,63673.1,18.4,0.92118,9e-05,2.87239]
[1780616704045,80.78,63673.1,18.4,0.92118,9e-05,2.87239]
[1780616704104,80.79,63676.58,18.4,0.9215,9e-05,2.86373]
[1780616705111,80.79,63675.68,18.4,0.92141,9e-05,2.86615]
[1780616706121,80.79,63673.83,18.4,0.92124,9e-05,2.8709]
[1780616707125,80.79,63680.18,18.4,0.92183,9e-05,2.85495]
[1780616708132,80.79,63682.08,18.4,0.922,9e-05,2.85026]
[1780616709139,80.79,63687.78,18.4,0.92252,9e-05,2.83604]
[1780616710146,80.8,63689.5,18.4,0.92267,9e-05,2.83185]
[1780616711154,80.8,63690.15,18.4,0.92273,9e-05,2.83035]
[1780616712162,80.8,63695.36,18.4,0.9232,9e-05,2.81743]
[1780616713169,80.8,63697.58,18.4,0.9234,9e-05,2.81203]
[1780616714176,80.8,63698.48,18.4,0.92347,9e-05,2.80995]
[1780616716190,80.81,63699.5,18.4,0.92355,9e-05,2.80773]
[1780616717197,80.81,63690.99,18.4,0.92277,9e-05,2.82918]
[1780616718204,80.81,63687.63,18.4,0.92246,9e-05,2.83774]
[1780616719211,80.81,63680.53,18.4,0.9218,9e-05,2.85571]
[1780616720218,80.82,63676.0,18.4,0.92138,9e-05,2.86722]
[1780616721225,80.82,63674.3,18.4,0.92121,9e-05,2.87158]
[1780616722232,80.82,63672.33,18.4,0.92103,9e-05,2.87662]
[1780616723240,80.82,63666.96,18.4,0.92052,9e-05,2.89027]
[1780616724246,80.82,63665.54,18.4,0.92039,9e-05,2.89391]
[1780616725254,80.82,63661.27,18.4,0.91999,9e-05,2.90477]
[1780616728276,80.82,63656.13,18.4,0.9195,9e-05,2.91789]
[1780616729283,80.82,63657.79,18.4,0.91966,9e-05,2.91366]
[1780616730290,80.82,63658.92,18.4,0.91976,9e-05,2.91079]
[1780616733311,80.82,63652.33,18.4,0.91935,9e-05,2.91896]
[1780616734318,80.82,63651.5,18.4,0.91927,9e-05,2.92107]
[1780616735325,80.82,63654.44,18.4,0.91955,9e-05,2.91357]
[1780616736332,80.82,63662.51,18.4,0.92031,9e-05,2.89308]
[1780616737339,80.82,63661.76,18.4,0.92024,9e-05,2.89501]
[1780616738345,80.82,63659.96,18.4,0.92007,9e-05,2.89961]
[1780616739353,80.82,63654.39,18.4,0.91954,9e-05,2.91379]
[1780616741367,80.82,63659.97,18.4,0.92007,9e-05,2.89961]
[1780616742375,80.82,63661.47,18.4,0.92021,9e-05,2.89583]
[1780616743385,80.82,63660.18,18.4,0.92008,9e-05,2.89913]
[1780616744391,80.82,63660.79,18.4,0.92014,9e-05,2.89761]
[1780616746405,80.82,63660.14,18.4,0.92008,9e-05,2.89931]
[1780616748419,80.82,63658.96,18.4,0.91997,9e-05,2.90235]
[1780616750433,80.82,63659.58,18.4,0.92002,9e-05,2.90082]
[1780616752447,80.83,63660.63,18.4,0.92012,9e-05,2.89819]
[1780616753454,80.83,63658.68,18.4,0.91994,9e-05,2.90316]
[1780616754461,80.83,63659.5,18.4,0.92001,9e-05,2.90111]
[1780616755468,80.83,63654.43,18.4,0.91953,9e-05,2.91401]
[1780616756475,80.83,63656.33,18.4,0.91971,9e-05,2.9092]
[1780616758489,80.83,63653.01,18.4,0.9194,9e-05,2.91765]
[1780616759496,80.83,63652.32,18.4,0.91933,9e-05,2.91941]
[1780616760503,80.83,63655.15,18.4,0.9196,9e-05,2.9122]
[1780616761510,80.83,63657.88,18.4,0.91986,9e-05,2.90526]
[1780616762517,80.83,63651.4,18.4,0.91924,9e-05,2.92175]
[1780616763525,80.83,63648.7,18.4,0.91899,0.0001,2.92864]
[1780616765538,80.83,63656.45,18.4,0.91972,9e-05,2.90887]
[1780616766544,80.83,63663.13,18.4,0.92035,9e-05,2.8919]
[1780616767552,80.83,63662.41,18.4,0.92029,9e-05,2.89373]
[1780616768559,80.83,63663.09,18.4,0.92035,9e-05,2.89204]
[1780616769566,80.83,63662.35,18.4,0.92028,9e-05,2.89395]
[1780616770573,80.83,63663.29,18.4,0.92036,9e-05,2.8916]
[1780616771580,80.83,63664.3,18.4,0.92046,9e-05,2.88907]
[1780616772587,80.83,63665.05,18.4,0.92053,9e-05,2.8872]
[1780616773594,80.83,63663.74,18.4,0.9204,9e-05,2.89056]
[1780616775608,80.83,63671.88,18.4,0.92116,9e-05,2.87005]
[1780616776615,80.83,63675.3,18.4,0.92148,9e-05,2.86145]
[1780616777622,80.83,63676.04,18.4,0.92154,9e-05,2.85966]
[1780616778629,80.83,63663.3,18.4,0.92035,9e-05,2.89194]
[1780616779636,80.83,63660.44,18.4,0.92008,9e-05,2.89927]
[1780616780643,80.83,63659.81,18.4,0.92002,9e-05,2.90091]
[1780616781650,80.83,63653.3,18.4,0.9194,9e-05,2.91748]
[1780616783306,80.83,63653.3,18.4,0.9194,9e-05,2.91748]
[1780616783315,80.83,63652.53,18.4,0.91933,9e-05,2.91945]
[1780616783829,80.83,63652.53,18.4,0.91933,9e-05,2.91945]
[1780616783862,80.83,63649.92,18.4,0.91908,0.0001,2.9261]
[1780616785228,80.83,63649.92,18.4,0.91908,0.0001,2.9261]
[1780616786443,80.83,63649.31,18.4,0.91903,0.0001,2.92763]
[1780616787187,80.83,63649.31,18.4,0.91903,0.0001,2.92763]
[1780616787212,80.83,63646.82,18.4,0.91879,0.0001,2.93394]
[1780616787694,80.83,63638.88,18.4,0.91803,0.0001,2.95424]
[1780616788701,80.83,63637.7,18.4,0.91792,0.0001,2.95723]
[1780616789708,80.83,63633.79,18.4,0.91754,0.0001,2.9672]
[1780616790715,80.83,63635.88,18.4,0.91775,0.0001,2.96177]
[1780616791721,80.83,63640.65,18.4,0.91842,0.0001,2.94079]
[1780616792729,80.83,63643.13,18.4,0.91866,0.0001,2.93438]
[1780616793736,80.83,63644.11,18.4,0.91875,0.0001,2.93184]
[1780616798771,80.83,63642.75,18.4,0.91863,0.0001,2.93517]
[1780616801791,80.83,63639.89,18.4,0.91836,0.0001,2.94238]
[1780616802798,80.82,63637.76,18.4,0.91816,0.0001,2.94779]
[1780616804813,80.82,63635.42,18.4,0.91793,0.0001,2.95369]
[1780616805820,80.82,63634.34,18.4,0.91783,0.0001,2.95641]
[1780616806827,80.82,63640.66,18.4,0.91844,0.0001,2.94016]
[1780616807834,80.82,63642.22,18.4,0.91859,0.0001,2.93611]
[1780616809847,80.82,63642.68,18.4,0.91864,0.0001,2.93486]
[1780616810855,80.82,63638.28,18.4,0.91822,0.0001,2.94608]
[1780616813366,80.82,63637.72,18.4,0.91817,0.0001,2.94748]
[1780616813386,80.82,63635.63,18.4,0.91797,0.0001,2.95273]
[1780616813877,80.82,63634.27,18.4,0.91784,0.0001,2.95621]
[1780616814883,80.82,63632.24,18.4,0.91765,0.0001,2.96136]
[1780616815890,80.82,63633.91,18.4,0.91781,0.0001,2.95701]
[1780616817363,80.82,63633.91,18.4,0.91781,0.0001,2.95701]
[1780616817397,80.81,63634.92,18.4,0.91791,0.0001,2.95428]
[1780616820927,80.81,63628.26,18.4,0.91728,0.0001,2.97119]
[1780616821933,80.81,63625.86,18.4,0.91704,0.0001,2.9773]
[1780616823948,80.81,63625.34,18.4,0.917,0.0001,2.97845]
[1780616825880,80.81,63625.02,18.4,0.91697,0.0001,2.97918]
[1780616825963,80.8,63621.89,18.4,0.91667,0.0001,2.98714]
[1780616826979,80.8,63626.84,18.4,0.91716,0.0001,2.9743]
[1780616827846,80.8,63626.84,18.4,0.91716,0.0001,2.9743]
[1780616827986,80.8,63632.01,18.4,0.91766,0.0001,2.9609]
[1780616828993,80.8,63635.25,18.4,0.91798,0.0001,2.9525]
[1780616829501,80.8,63635.25,18.4,0.91798,0.0001,2.9525]
[1780616830000,80.8,63637.38,18.4,0.91818,0.0001,2.94697]
[1780616831007,80.8,63641.15,18.4,0.91855,0.0001,2.93732]
[1780616832028,80.8,63643.42,18.4,0.91876,0.0001,2.93152]
[1780616833033,80.8,63645.39,18.4,0.91895,0.0001,2.9265]
[1780616834040,80.8,63648.81,18.4,0.91928,0.0001,2.9178]
[1780616835047,80.8,63649.42,18.4,0.91933,9e-05,2.91628]
[1780616836054,80.8,63648.89,18.4,0.91928,0.0001,2.91767]
[1780616837249,80.8,63649.49,18.4,0.91933,9e-05,2.91623]
[1780616840085,80.8,63650.02,18.4,0.91938,9e-05,2.91497]
[1780616842101,80.8,63651.01,18.4,0.91947,9e-05,2.91254]
[1780616843780,80.8,63651.01,18.4,0.91947,9e-05,2.91259]
[1780616844086,80.8,63651.01,18.4,0.91947,9e-05,2.91259]
[1780616844130,80.81,63660.55,18.4,0.92037,9e-05,2.88841]
[1780616844707,80.81,63660.55,18.4,0.92037,9e-05,2.88841]
[1780616845256,80.81,63660.55,18.4,0.92037,9e-05,2.88841]
[1780616845338,80.81,63668.81,18.4,0.92114,9e-05,2.86755]
[1780616846134,80.81,63672.79,18.4,0.92151,9e-05,2.8576]
[1780616847141,80.81,63679.17,18.4,0.9221,9e-05,2.84153]
[1780616848150,80.81,63679.79,18.4,0.92215,9e-05,2.84023]
[1780616849157,80.81,63678.74,18.4,0.92205,9e-05,2.84303]
[1780616850164,80.82,63679.73,18.4,0.92213,9e-05,2.8407]
[1780616851171,80.82,63678.4,18.4,0.92221,9e-05,2.83561]
[1780616852178,80.82,63679.94,18.4,0.92235,9e-05,2.83191]
[1780616853185,80.82,63681.35,18.4,0.92247,9e-05,2.82853]
[1780616854192,80.83,63682.19,18.4,0.92254,9e-05,2.8266]
[1780616855199,80.83,63678.86,18.4,0.92223,9e-05,2.83514]
[1780616856206,80.83,63675.39,18.4,0.9219,9e-05,2.84404]
[1780616857213,80.83,63672.15,18.4,0.92159,9e-05,2.85237]
[1780616858220,80.84,63661.11,18.4,0.92056,9e-05,2.88041]
[1780616859227,80.84,63657.42,18.4,0.9202,9e-05,2.8899]
[1780616860305,80.84,63655.73,18.4,0.92004,9e-05,2.89428]
[1780616861241,80.84,63651.4,18.4,0.91963,9e-05,2.90537]
[1780616861584,80.84,63651.4,18.4,0.91963,9e-05,2.90537]
[1780616861734,80.84,63651.4,18.4,0.91963,9e-05,2.90537]
[1780616861983,80.84,63651.4,18.4,0.91963,9e-05,2.90537]
[1780616862248,80.84,63643.28,18.4,0.91885,0.0001,2.92613]
[1780616864262,80.84,63642.59,18.4,0.91878,0.0001,2.92797]
[1780616866276,80.84,63643.67,18.4,0.91888,0.0001,2.92527]
[1780616868650,80.84,63643.53,18.4,0.91887,0.0001,2.92568]
[1780616869297,80.84,63649.62,18.4,0.91945,9e-05,2.91019]
[1780616870304,80.84,63650.96,18.4,0.91957,9e-05,2.90681]
[1780616871311,80.85,63651.96,18.4,0.91967,9e-05,2.90431]
[1780616872318,80.85,63658.95,18.4,0.92032,9e-05,2.88663]
[1780616873325,80.85,63650.3,18.4,0.91951,9e-05,2.90865]
[1780616874333,80.85,63648.08,18.4,0.91929,0.0001,2.91439]
[1780616875340,80.85,63647.15,18.4,0.9192,0.0001,2.91681]
[1780616878361,80.85,63646.4,18.4,0.91912,0.0001,2.91885]
[1780616879368,80.85,63645.63,18.4,0.91905,0.0001,2.92085]
[1780616881381,80.85,63651.18,18.4,0.91957,9e-05,2.90679]
[1780616882389,80.85,63654.63,18.4,0.9199,9e-05,2.89806]
[1780616883396,80.85,63653.32,18.4,0.91977,9e-05,2.90144]
[1780616884403,80.85,63654.34,18.4,0.91987,9e-05,2.89892]
[1780616886417,80.86,63656.61,18.4,0.92008,9e-05,2.89329]
[1780616887424,80.86,63659.8,18.4,0.92038,9e-05,2.88527]
[1780616890445,80.86,63657.19,18.4,0.92012,9e-05,2.89214]
[1780616891452,80.86,63655.88,18.4,0.91999,9e-05,2.89556]
[1780616892460,80.86,63662.85,18.4,0.92065,9e-05,2.87797]
[1780616893467,80.86,63664.25,18.4,0.92078,9e-05,2.87451]
[1780616895482,80.87,63660.57,18.4,0.92042,9e-05,2.88402]
[1780616896488,80.87,63657.22,18.4,0.9201,9e-05,2.89262]
[1780616897496,80.87,63658.18,18.4,0.92019,9e-05,2.89027]
[1780616898503,80.87,63660.53,18.4,0.92041,9e-05,2.8844]
[1780616899510,80.87,63663.43,18.4,0.92068,9e-05,2.87714]
[1780616900516,80.87,63664.01,18.4,0.92073,9e-05,2.87576]
[1780616902531,80.88,63662.63,18.4,0.92059,9e-05,2.87946]
[1780616903538,80.88,63655.45,18.4,0.91991,9e-05,2.89775]
[1780616904545,80.88,63650.71,18.4,0.91946,9e-05,2.9099]
[1780616905551,80.88,63651.75,18.4,0.91956,9e-05,2.90732]
[1780616906559,80.88,63651.18,18.4,0.9195,9e-05,2.90882]
[1780616911594,80.89,63651.54,18.4,0.91973,9e-05,2.8995]
[1780616912601,80.89,63652.19,18.4,0.91979,9e-05,2.8979]
[1780616913608,80.89,63650.99,18.4,0.91968,9e-05,2.90102]
[1780616915869,80.89,63649.7,18.4,0.91955,9e-05,2.90449]
[1780616919650,80.89,63650.31,18.4,0.9196,9e-05,2.90311]
[1780616921664,80.89,63652.61,18.4,0.91981,9e-05,2.89738]
[1780616922671,80.89,63650.42,18.4,0.9196,9e-05,2.903]
[1780616923678,80.9,63649.46,18.4,0.91951,9e-05,2.9055]
[1780616924684,80.9,63651.01,18.4,0.91966,9e-05,2.90163]
[1780616925692,80.9,63654.53,18.4,0.91999,9e-05,2.89275]
[1780616926699,80.9,63655.81,18.4,0.9201,9e-05,2.88962]
[1780616928713,80.9,63654.28,18.4,0.91995,9e-05,2.89366]
[1780616930727,80.9,63655.12,18.4,0.92003,9e-05,2.89168]
[1780616932741,80.91,63654.16,18.4,0.91993,9e-05,2.89426]
[1780616933748,80.91,63659.45,18.4,0.92043,9e-05,2.88094]
[1780616934755,80.91,63663.93,18.4,0.92084,9e-05,2.86968]
[1780616935762,80.91,63673.71,18.4,0.92176,9e-05,2.84502]
[1780616936769,80.91,63682.77,18.4,0.92259,9e-05,2.82248]
[1780616937776,80.91,63684.23,18.4,0.92272,9e-05,2.81897]
[1780616938783,80.92,63684.04,18.4,0.92269,9e-05,2.81963]
[1780616939790,80.92,63682.42,18.4,0.92254,9e-05,2.82387]
[1780616940802,80.92,63680.89,18.4,0.92239,9e-05,2.82789]
[1780616941809,80.92,63664.47,18.4,0.92086,9e-05,2.8694]
[1780616942816,80.93,63662.24,18.4,0.92064,9e-05,2.87521]
[1780616943822,80.93,63666.79,18.4,0.92106,9e-05,2.86382]
[1780616944830,80.93,63671.79,18.4,0.92152,9e-05,2.85132]
[1780616945837,80.93,63672.88,18.4,0.92162,9e-05,2.8487]
[1780616946843,80.93,63674.65,18.4,0.92178,9e-05,2.84438]
[1780616949864,80.94,63667.71,18.4,0.92112,9e-05,2.8623]
[1780616950872,80.94,63665.59,18.4,0.92092,9e-05,2.86779]
[1780616952887,80.94,63666.34,18.4,0.92098,9e-05,2.86613]
[1780616953894,80.95,63664.11,18.4,0.92076,9e-05,2.87187]
[1780616954901,80.95,63662.32,18.4,0.92059,9e-05,2.87651]
[1780616955908,80.95,63661.64,18.4,0.92052,9e-05,2.87833]
[1780616957922,80.95,63664.38,18.4,0.92077,9e-05,2.8716]
[1780616958929,80.95,63663.64,18.4,0.9207,9e-05,2.87357]
[1780616962957,80.96,63662.99,18.4,0.92063,9e-05,2.87562]
[1780616963963,80.96,63663.58,18.4,0.92068,9e-05,2.87423]
[1780616964971,80.96,63663.03,18.4,0.92062,9e-05,2.87572]
[1780616966985,80.97,63663.73,18.4,0.92068,9e-05,2.87415]
[1780616967991,80.97,63655.19,18.4,0.91987,9e-05,2.89587]
[1780616969003,80.97,63647.6,18.4,0.91915,0.0001,2.91525]
[1780616970030,80.97,63649.65,18.4,0.91934,9e-05,2.91003]
[1780616971032,80.97,63659.72,18.4,0.9205,9e-05,2.87594]
[1780616972044,80.97,63661.24,18.4,0.92064,9e-05,2.87215]
[1780616973051,80.97,63662.35,18.4,0.92074,9e-05,2.86944]
[1780616974058,80.97,63664.17,18.4,0.92091,9e-05,2.86495]
[1780616975065,80.97,63665.1,18.4,0.92099,9e-05,2.86271]
[1780616976072,80.98,63666.44,18.4,0.92111,9e-05,2.85944]
[1780616977081,80.98,63678.15,18.4,0.9222,9e-05,2.83011]
[1780616978088,80.98,63683.37,18.4,0.92268,9e-05,2.81715]
[1780616979095,80.98,63684.04,18.4,0.92273,9e-05,2.81564]
[1780616980102,80.98,63685.93,18.4,0.9229,9e-05,2.8111]
[1780616982116,80.99,63679.51,18.4,0.92229,9e-05,2.82756]
[1780616983123,80.99,63675.04,18.4,0.92187,9e-05,2.83897]
[1780616985138,81.0,63658.44,18.4,0.92031,9e-05,2.88114]
[1780616986146,81.0,63653.64,18.4,0.91985,9e-05,2.89344]
[1780616987163,81.0,63653.02,18.4,0.91979,9e-05,2.8951]
[1780616988167,81.0,63666.4,18.4,0.92105,9e-05,2.86134]
[1780616989176,81.0,63668.58,18.4,0.92125,9e-05,2.85591]
[1780616990184,81.0,63667.22,18.4,0.92112,9e-05,2.85945]
[1780616991190,81.01,63665.38,18.4,0.92094,9e-05,2.86422]
[1780616992197,81.01,63668.47,18.4,0.92122,9e-05,2.85655]
[1780616993205,81.01,63669.87,18.4,0.92135,9e-05,2.85314]
[1780616994212,81.01,63671.95,18.4,0.92154,9e-05,2.84803]
[1780616995219,81.01,63673.77,18.4,0.9217,9e-05,2.84358]
[1780616996474,81.01,63673.77,18.4,0.9217,9e-05,2.84358]
[1780616996541,81.01,63673.77,18.4,0.9217,9e-05,2.84358]
[1780616996617,81.02,63683.2,18.4,0.92257,9e-05,2.82007]
[1780616997233,81.02,63692.72,18.4,0.92344,9e-05,2.79645]
[1780616998241,81.02,63697.9,18.4,0.9239,9e-05,2.78373]
[1780616999248,81.02,63701.03,18.4,0.92418,9e-05,2.77618]
[1780617001262,81.03,63700.82,18.4,0.92414,9e-05,2.77718]
[1780617002269,81.03,63702.23,18.4,0.92426,9e-05,2.77393]
[1780617003282,81.03,63702.23,18.4,0.92426,9e-05,2.77393]
[1780617003626,81.03,63702.23,18.4,0.92426,9e-05,2.77393]
[1780617003697,81.04,63701.48,18.4,0.92418,9e-05,2.77604]
[1780617004671,81.04,63701.48,18.4,0.92418,9e-05,2.77604]
[1780617004702,81.04,63712.44,18.4,0.92516,9e-05,2.74916]
[1780617005292,81.04,63705.75,18.4,0.92455,9e-05,2.76595]
[1780617005746,81.04,63705.75,18.4,0.92455,9e-05,2.76595]
[1780617006298,81.05,63705.1,18.4,0.92448,9e-05,2.76785]
[1780617007305,81.05,63708.18,18.4,0.92475,9e-05,2.76049]
[1780617009319,81.06,63709.02,18.4,0.92481,9e-05,2.75895]
[1780617010392,81.06,63709.02,18.4,0.92481,9e-05,2.75895]
[1780617010649,81.06,63709.02,18.4,0.92481,9e-05,2.75895]
[1780617010714,81.06,63715.26,18.4,0.92536,9e-05,2.74381]
[1780617011360,81.06,63715.26,18.4,0.92536,9e-05,2.74381]
[1780617011458,81.07,63724.77,18.4,0.9262,9e-05,2.72068]
[1780617012340,81.09,63720.26,18.4,0.92575,9e-05,2.73304]
[1780617012942,81.09,63720.26,18.4,0.92575,9e-05,2.73304]
[1780617012989,81.09,63720.26,18.4,0.92575,9e-05,2.73304]
[1780617013067,81.09,63720.26,18.4,0.92575,9e-05,2.73304]
[1780617013347,81.11,63715.36,18.4,0.92525,9e-05,2.74671]
[1780617014635,81.11,63715.36,18.4,0.92525,9e-05,2.74671]
[1780617014684,81.13,63712.45,18.4,0.92494,9e-05,2.7553]
[1780617015361,81.13,63713.03,18.4,0.92499,9e-05,2.75398]
[1780617015926,81.13,63713.03,18.4,0.92499,9e-05,2.75398]
[1780617016459,81.13,63713.03,18.4,0.92499,9e-05,2.75398]
[1780617016510,81.13,63717.92,18.4,0.92543,9e-05,2.74204]
[1780617017776,81.13,63718.1,18.4,0.92544,9e-05,2.74165]
[1780617018382,81.15,63722.6,18.4,0.92581,9e-05,2.73137]
[1780617019395,81.16,63724.88,18.4,0.92599,9e-05,2.72654]
[1780617020405,81.17,63733.42,18.4,0.92671,9e-05,2.70655]
[1780617021409,81.18,63739.35,18.4,0.9272,9e-05,2.69306]
[1780617022413,81.18,63739.35,18.4,0.9272,9e-05,2.69306]
[1780617022418,81.2,63741.09,18.4,0.9273,9e-05,2.69012]
[1780617023021,81.2,63741.09,18.4,0.9273,9e-05,2.69012]
[1780617023260,81.2,63741.09,18.4,0.9273,9e-05,2.69012]
[1780617023562,81.2,63741.09,18.4,0.9273,9e-05,2.69012]
[1780617023577,81.22,63747.87,18.4,0.92786,9e-05,2.67462]
[1780617024650,81.22,63747.87,18.4,0.92786,9e-05,2.67462]
[1780617024727,81.23,63750.51,18.4,0.92805,9e-05,2.66924]
[1780617025439,81.25,63754.64,18.4,0.92836,9e-05,2.6605]
[1780617026446,81.25,63760.06,18.4,0.92883,9e-05,2.64754]
[1780617028460,81.26,63758.78,18.4,0.9287,9e-05,2.65095]
[1780617029467,81.26,63759.53,18.4,0.92876,9e-05,2.64931]
[1780617030475,81.26,63765.5,18.4,0.92927,9e-05,2.63508]
[1780617031313,81.26,63765.5,18.4,0.92927,9e-05,2.63508]
[1780617031570,81.26,63765.5,18.4,0.92927,9e-05,2.63508]
[1780617031668,81.27,63771.94,18.4,0.93001,8e-05,2.61138]
[1780617032489,81.27,63772.59,18.4,0.93006,8e-05,2.61001]
[1780617033496,81.27,63771.3,18.4,0.92994,8e-05,2.61333]
[1780617035512,81.28,63769.08,18.4,0.92974,9e-05,2.6191]
[1780617037530,81.28,63769.98,18.4,0.9298,9e-05,2.61737]
[1780617038537,81.29,63769.38,18.4,0.92974,9e-05,2.61902]
[1780617039544,81.29,63772.26,18.4,0.92998,8e-05,2.61233]
[1780617041558,81.3,63771.44,18.4,0.92989,9e-05,2.61473]
[1780617042565,81.3,63774.2,18.4,0.93012,8e-05,2.60834]
[1780617043572,81.3,63773.27,18.4,0.93003,8e-05,2.61079]
[1780617044579,81.31,63772.67,18.4,0.92998,8e-05,2.61245]
[1780617045587,81.31,63780.67,18.4,0.93065,8e-05,2.59349]
[1780617046610,81.31,63785.75,18.4,0.93107,8e-05,2.58154]
[1780617047602,81.31,63793.18,18.4,0.93168,8e-05,2.56407]
[1780617048609,81.32,63796.61,18.4,0.93196,8e-05,2.55615]
[1780617049526,81.32,63796.61,18.4,0.93196,8e-05,2.55615]
[1780617049616,81.35,63795.43,18.4,0.93178,8e-05,2.56131]
[1780617051630,81.36,63799.33,18.4,0.93209,8e-05,2.55256]
[1780617052637,81.36,63800.18,18.4,0.93215,8e-05,2.55079]
[1780617054189,81.37,63800.23,18.4,0.93215,8e-05,2.55093]
[1780617054543,81.37,63800.23,18.4,0.93215,8e-05,2.55093]
[1780617054804,81.37,63800.23,18.4,0.93215,8e-05,2.55093]
[1780617054651,81.37,63808.02,18.4,0.93278,8e-05,2.53281]
[1780617055404,81.37,63808.02,18.4,0.93278,8e-05,2.53281]
[1780617055658,81.37,63807.95,18.4,0.93276,8e-05,2.53323]
[1780617056665,81.38,63809.8,18.4,0.93291,8e-05,2.52916]
[1780617060694,81.39,63811.98,18.4,0.93305,8e-05,2.5252]
[1780617061702,81.4,63813.21,18.4,0.93314,8e-05,2.52259]
[1780617062709,81.4,63808.3,18.4,0.93272,8e-05,2.53443]
[1780617065730,81.42,63805.71,18.4,0.93248,8e-05,2.5414]
[1780617066737,81.42,63800.56,18.4,0.93205,8e-05,2.55383]
[1780617067744,81.42,63798.97,18.4,0.93191,8e-05,2.55786]
[1780617070765,81.43,63800.27,18.4,0.93199,8e-05,2.55552]
[1780617071539,81.43,63800.27,18.4,0.93199,8e-05,2.55552]
[1780617071773,81.44,63793.16,18.4,0.93139,8e-05,2.57261]
[1780617072781,81.44,63787.58,18.4,0.93091,8e-05,2.58606]
[1780617073791,81.44,63785.22,18.4,0.93071,8e-05,2.5919]
[1780617075806,81.45,63787.8,18.4,0.93091,8e-05,2.58614]
[1780617076812,81.45,63783.8,18.4,0.93057,8e-05,2.59586]
[1780617076929,81.45,63783.8,18.4,0.93057,8e-05,2.59586]
[1780617077133,81.45,63783.8,18.4,0.93057,8e-05,2.59586]
[1780617077837,81.45,63781.32,18.4,0.93035,8e-05,2.60197]
[1780617078267,81.45,63781.32,18.4,0.93035,8e-05,2.60197]
[1780617078742,81.45,63781.32,18.4,0.93035,8e-05,2.60197]
[1780617078840,81.46,63794.95,18.4,0.93149,8e-05,2.56974]
[1780617079851,81.46,63794.27,18.4,0.93143,8e-05,2.57152]
[1780617080858,81.46,63795.11,18.4,0.93149,8e-05,2.56975]
[1780617081864,81.47,63796.91,18.4,0.93163,8e-05,2.56571]
[1780617082872,81.47,63803.0,18.4,0.93213,8e-05,2.55154]
[1780617083881,81.47,63810.77,18.4,0.93276,8e-05,2.53346]
[1780617085893,81.48,63807.95,18.4,0.93251,8e-05,2.54063]
[1780617087906,81.49,63810.14,18.4,0.93267,8e-05,2.53602]
[1780617088914,81.5,63811.6,18.4,0.93277,8e-05,2.53313]
[1780617090477,81.5,63811.22,18.4,0.93273,8e-05,2.53431]
[1780617090548,81.5,63811.22,18.4,0.93273,8e-05,2.53431]
[1780617090928,81.5,63813.44,18.4,0.93291,8e-05,2.52909]
[1780617091821,81.5,63813.44,18.4,0.93291,8e-05,2.52909]
[1780617091935,81.5,63815.87,18.4,0.9333,8e-05,2.51533]
[1780617092942,81.51,63816.56,18.4,0.93335,8e-05,2.51395]
[1780617095965,81.52,63817.82,18.4,0.93342,8e-05,2.51202]
[1780617096972,81.53,63818.53,18.4,0.93347,8e-05,2.51061]
[1780617097978,81.53,63813.83,18.4,0.93307,8e-05,2.52188]
[1780617098986,81.53,63812.95,18.4,0.93299,8e-05,2.52419]
[1780617101000,81.54,63814.53,18.4,0.93311,8e-05,2.52096]
[1780617102014,81.54,63812.75,18.4,0.93296,8e-05,2.52514]
[1780617103018,81.55,63809.27,18.4,0.93266,8e-05,2.53379]
[1780617104026,81.55,63807.61,18.4,0.93251,8e-05,2.53792]
[1780617105032,81.55,63808.38,18.4,0.93257,8e-05,2.53632]
[1780617106039,81.56,63803.45,18.4,0.93216,8e-05,2.54815]
[1780617107046,81.56,63800.98,18.4,0.93194,8e-05,2.55418]
[1780617108053,81.56,63800.4,18.4,0.93189,8e-05,2.55574]
[1780617109060,81.56,63798.43,18.4,0.93173,8e-05,2.5604]
[1780617110067,81.57,63794.27,18.4,0.93137,8e-05,2.57061]
[1780617113093,81.58,63793.52,18.4,0.93128,8e-05,2.57299]
[1780617116111,81.59,63790.86,18.4,0.93104,8e-05,2.57993]
[1780617119132,81.6,63790.25,18.4,0.93097,8e-05,2.58199]
[1780617121148,81.6,63789.59,18.4,0.9309,8e-05,2.58395]
[1780617122155,81.6,63788.78,18.4,0.93082,8e-05,2.58608]
[1780617123161,81.61,63789.69,18.4,0.93089,8e-05,2.58411]
[1780617127582,81.62,63790.15,18.4,0.93091,8e-05,2.5836]
[1780617127694,81.62,63790.15,18.4,0.93091,8e-05,2.5836]
[1780617127733,81.62,63788.97,18.4,0.93081,8e-05,2.5866]
[1780617128935,81.62,63788.97,18.4,0.93081,8e-05,2.5866]
[1780617129104,81.62,63779.47,18.4,0.92999,8e-05,2.60961]
[1780617129734,81.62,63779.47,18.4,0.92999,8e-05,2.60961]
[1780617129835,81.62,63775.73,18.4,0.92967,8e-05,2.61855]
[1780617130212,81.63,63775.82,18.4,0.92968,8e-05,2.61849]
[1780617131219,81.63,63774.61,18.4,0.92957,9e-05,2.62152]
[1780617132226,81.63,63774.03,18.4,0.92951,9e-05,2.62305]
[1780617134240,81.63,63773.51,18.4,0.92946,9e-05,2.62456]
[1780617135247,81.64,63775.78,18.4,0.92965,8e-05,2.61927]
[1780617137778,81.64,63774.71,18.4,0.92955,9e-05,2.6221]
[1780617138268,81.64,63775.64,18.4,0.92962,8e-05,2.62001]
[1780617142056,81.65,63772.23,18.4,0.92931,9e-05,2.62872]
[1780617142296,81.65,63768.46,18.4,0.92899,9e-05,2.63776]
[1780617143669,81.65,63766.0,18.4,0.92878,9e-05,2.64379]
[1780617144848,81.65,63766.0,18.4,0.92878,9e-05,2.64379]
[1780617145729,81.65,63765.75,18.4,0.92875,9e-05,2.6445]
[1780617145770,81.66,63743.41,18.4,0.92681,9e-05,2.69858]
[1780617146324,81.66,63743.41,18.4,0.92681,9e-05,2.69858]
[1780617146359,81.66,63734.22,18.4,0.926,9e-05,2.72105]
[1780617147532,81.66,63734.22,18.4,0.926,9e-05,2.72105]
[1780617147753,81.66,63734.22,18.4,0.926,9e-05,2.72105]
[1780617147858,81.66,63734.22,18.4,0.926,9e-05,2.72105]
[1780617147931,81.66,63727.89,18.4,0.92544,9e-05,2.73653]
[1780617148376,81.66,63716.72,18.4,0.92444,9e-05,2.76391]
[1780617149347,81.66,63716.72,18.4,0.92444,9e-05,2.76391]
[1780617149634,81.66,63716.72,18.4,0.92444,9e-05,2.76391]
[1780617149740,81.66,63728.47,18.4,0.92549,9e-05,2.73505]
[1780617150389,81.66,63744.79,18.4,0.92693,9e-05,2.69528]
[1780617151396,81.65,63744.53,18.4,0.92711,9e-05,2.68729]
[1780617152403,81.65,63745.79,18.4,0.92722,9e-05,2.68427]
[1780617153410,81.66,63745.06,18.4,0.92716,9e-05,2.68607]
[1780617157354,81.66,63745.22,18.4,0.92717,9e-05,2.68579]
[1780617157637,81.66,63745.22,18.4,0.92717,9e-05,2.68579]
[1780617157745,81.66,63745.22,18.4,0.92717,9e-05,2.68579]
[1780617157832,81.66,63747.77,18.4,0.92739,9e-05,2.67965]
[1780617158480,81.66,63747.77,18.4,0.92739,9e-05,2.67965]
[1780617158603,81.66,63760.42,18.4,0.92849,9e-05,2.64914]
[1780617159734,81.66,63760.42,18.4,0.92849,9e-05,2.64914]
[1780617160465,81.66,63758.52,18.4,0.92832,9e-05,2.65385]
[1780617162479,81.66,63760.69,18.4,0.9285,9e-05,2.6488]
[1780617163486,81.66,63757.21,18.4,0.92819,9e-05,2.65727]
[1780617164493,81.66,63759.15,18.4,0.92836,9e-05,2.65268]
[1780617166507,81.67,63754.23,18.4,0.92793,9e-05,2.66471]
[1780617168164,81.67,63753.71,18.4,0.92788,9e-05,2.66612]
[1780617168521,81.67,63754.34,18.4,0.92793,9e-05,2.6646]
[1780617169528,81.67,63755.02,18.4,0.92799,9e-05,2.66302]
[1780617171542,81.67,63759.76,18.4,0.92839,9e-05,2.65173]
[1780617172549,81.67,63763.33,18.4,0.9287,9e-05,2.64321]
[1780617173556,81.67,63763.84,18.4,0.92874,9e-05,2.64207]
[1780617174773,81.67,63763.84,18.4,0.92874,9e-05,2.64207]
[1780617174817,81.67,63763.84,18.4,0.92874,9e-05,2.64207]
[1780617174902,81.68,63768.81,18.4,0.92916,9e-05,2.63025]
[1780617175569,81.68,63776.04,18.4,0.92977,8e-05,2.61305]
[1780617176577,81.68,63779.14,18.4,0.93003,8e-05,2.60577]
[1780617177584,81.68,63779.15,18.4,0.93003,8e-05,2.60589]
[1780617180945,81.69,63779.5,18.4,0.93005,8e-05,2.60537]
[1780617181211,81.69,63779.49,18.4,0.93004,8e-05,2.60556]
[1780617181975,81.69,63779.49,18.4,0.93004,8e-05,2.60556]
[1780617182070,81.69,63786.15,18.4,0.9306,8e-05,2.58986]
[1780617182735,81.69,63786.15,18.4,0.9306,8e-05,2.58986]
[1780617182793,81.69,63782.5,18.4,0.93028,8e-05,2.5987]
[1780617183630,81.7,63781.53,18.4,0.93019,8e-05,2.60119]
[1780617184247,81.7,63781.53,18.4,0.93019,8e-05,2.60119]
[1780617184637,81.7,63786.63,18.4,0.93062,8e-05,2.58923]
[1780617185644,81.7,63787.23,18.4,0.93066,8e-05,2.58797]
[1780617186651,81.7,63791.13,18.4,0.93098,8e-05,2.5789]
[1780617187657,81.71,63791.73,18.4,0.93103,8e-05,2.57766]
[1780617188665,81.71,63794.16,18.4,0.93122,8e-05,2.5721]
[1780617189672,81.71,63796.43,18.4,0.93141,8e-05,2.56693]
[1780617190679,81.71,63797.67,18.4,0.9315,8e-05,2.56421]
[1780617193700,81.72,63798.22,18.4,0.93153,8e-05,2.56357]
[1780617195120,81.72,63798.22,18.4,0.93153,8e-05,2.56357]
[1780617195485,81.73,63798.2,18.4,0.93152,8e-05,2.56384]
[1780617195714,81.73,63802.77,18.4,0.93189,8e-05,2.55328]
[1780617196291,81.73,63802.77,18.4,0.93189,8e-05,2.55328]
[1780617196721,81.73,63804.11,18.4,0.93199,8e-05,2.55034]
[1780617197617,81.73,63804.11,18.4,0.93199,8e-05,2.55034]
[1780617197730,81.73,63804.11,18.4,0.93199,8e-05,2.55034]
[1780617197796,81.74,63798.99,18.4,0.93156,8e-05,2.56266]
[1780617198815,81.74,63791.62,18.4,0.93093,8e-05,2.58033]
[1780617199742,81.74,63789.99,18.4,0.93079,8e-05,2.58442]
[1780617200749,81.75,63789.83,18.4,0.93077,8e-05,2.585]
[1780617201756,81.75,63791.49,18.4,0.9309,8e-05,2.58125]
[1780617202763,81.75,63794.76,18.4,0.93117,8e-05,2.57369]
[1780617203770,81.76,63797.82,18.4,0.93142,8e-05,2.56665]
[1780617205784,81.76,63796.27,18.4,0.93127,8e-05,2.57074]
[1780617206791,81.77,63795.42,18.4,0.9312,8e-05,2.57296]
[1780617207798,81.77,63796.6,18.4,0.93129,8e-05,2.57038]
[1780617209192,81.77,63796.6,18.4,0.93129,8e-05,2.57038]
[1780617209441,81.77,63796.78,18.4,0.9313,8e-05,2.57016]
[1780617211279,81.78,63796.63,18.4,0.93127,8e-05,2.57094]
[1780617211880,81.78,63798.02,18.4,0.93158,8e-05,2.5595]
[1780617212834,81.78,63798.61,18.4,0.93162,8e-05,2.55832]
[1780617214850,81.79,63797.43,18.4,0.9315,8e-05,2.56155]
[1780617215855,81.79,63796.31,18.4,0.9314,8e-05,2.56442]
[1780617217869,81.8,63796.84,18.4,0.93143,8e-05,2.56361]
[1780617218413,81.8,63796.84,18.4,0.93143,8e-05,2.56361]
[1780617218876,81.8,63795.53,18.4,0.93131,8e-05,2.56692]
[1780617219883,81.81,63792.77,18.4,0.93108,8e-05,2.57367]
[1780617220891,81.81,63794.11,18.4,0.93118,8e-05,2.57071]
[1780617225925,81.82,63794.55,18.4,0.93118,8e-05,2.5707]
[1780617230961,81.84,63788.49,18.4,0.93064,8e-05,2.58607]
[1780617231967,81.84,63783.59,18.4,0.93022,8e-05,2.59791]
[1780617232975,81.85,63782.32,18.4,0.93011,8e-05,2.60111]
[1780617233972,81.85,63782.32,18.4,0.93011,8e-05,2.60111]
[1780617233983,81.85,63783.28,18.4,0.93018,8e-05,2.59899]
[1780617234990,81.85,63780.69,18.4,0.92996,8e-05,2.60531]
[1780617235997,81.85,63781.47,18.4,0.93002,8e-05,2.60362]
[1780617237004,81.85,63780.81,18.4,0.92996,8e-05,2.60534]
[1780617238713,81.86,63781.27,18.4,0.92999,8e-05,2.6044]
[1780617239230,81.86,63781.27,18.4,0.92999,8e-05,2.6044]
[1780617239022,81.86,63773.47,18.4,0.92932,9e-05,2.62315]
[1780617239908,81.86,63773.47,18.4,0.92932,9e-05,2.62315]
[1780617239997,81.86,63773.47,18.4,0.92932,9e-05,2.62315]
[1780617240035,81.86,63765.76,18.4,0.92866,9e-05,2.64176]
[1780617241044,81.86,63762.88,18.4,0.92841,9e-05,2.64879]
[1780617242235,81.86,63762.88,18.4,0.92841,9e-05,2.64879]
[1780617242241,81.86,63769.36,18.4,0.92896,9e-05,2.63335]
[1780617243062,81.87,63766.01,18.4,0.92867,9e-05,2.64146]
[1780617244069,81.87,63759.99,18.4,0.92815,9e-05,2.65602]
[1780617245076,81.87,63758.99,18.4,0.92806,9e-05,2.65852]
[1780617247091,81.87,63760.11,18.4,0.92815,9e-05,2.65597]
[1780617250112,81.87,63759.49,18.4,0.92809,9e-05,2.65767]
[1780617251119,81.88,63760.2,18.4,0.92814,9e-05,2.6561]
[1780617252126,81.88,63758.13,18.4,0.92796,9e-05,2.66109]
[1780617253135,81.88,63755.13,18.4,0.9277,9e-05,2.66838]
[1780617254140,81.88,63755.79,18.4,0.92776,9e-05,2.66686]
[1780617255148,81.88,63758.9,18.4,0.92802,9e-05,2.65942]
[1780617256154,81.88,63760.58,18.4,0.92817,9e-05,2.6555]
[1780617257161,81.88,63760.04,18.4,0.92812,9e-05,2.6568]
[1780617258168,81.88,63764.69,18.4,0.92852,9e-05,2.6457]
[1780617259175,81.88,63766.67,18.4,0.92868,9e-05,2.64111]
[1780617263203,81.89,63765.06,18.4,0.92853,9e-05,2.64535]
[1780617265217,81.89,63766.1,18.4,0.92861,9e-05,2.64303]
[1780617266224,81.89,63768.87,18.4,0.92885,9e-05,2.63648]
[1780617269245,81.9,63768.02,18.4,0.92876,9e-05,2.63882]
[1780617273273,81.9,63767.92,18.4,0.92894,9e-05,2.63102]
[1780617274280,81.91,63768.51,18.4,0.92899,9e-05,2.62972]
[1780617276262,81.91,63768.86,18.4,0.92902,9e-05,2.62899]
[1780617277303,81.91,63777.18,18.4,0.92972,8e-05,2.60935]
[1780617278237,81.91,63777.18,18.4,0.92972,8e-05,2.60935]
[1780617278310,81.91,63778.17,18.4,0.9298,8e-05,2.60714]
[1780617281331,81.92,63779.46,18.4,0.92989,8e-05,2.6045]
[1780617282337,81.92,63780.7,18.4,0.92999,8e-05,2.6017]
[1780617284352,81.93,63779.91,18.4,0.92991,8e-05,2.60389]
[1780617289387,81.94,63779.88,18.4,0.92988,8e-05,2.60471]
[1780617292646,81.94,63780.26,18.4,0.9299,8e-05,2.6041]
[1780617292676,81.94,63785.72,18.4,0.93036,8e-05,2.59128]
[1780617293437,81.95,63793.11,18.4,0.93098,8e-05,2.57392]
[1780617296270,81.95,63792.97,18.4,0.93094,8e-05,2.57482]
[1780617297443,81.96,63793.8,18.4,0.93101,8e-05,2.57305]
[1780617300464,81.97,63795.12,18.4,0.9311,8e-05,2.57052]
[1780617302479,81.97,63793.21,18.4,0.93092,8e-05,2.57543]
[1780617304505,81.98,63793.89,18.4,0.93097,8e-05,2.57421]
[1780617305503,81.98,63796.26,18.4,0.93116,8e-05,2.56881]
[1780617306510,81.98,63792.64,18.4,0.93085,8e-05,2.57755]
[1780617308524,81.99,63792.13,18.4,0.93079,8e-05,2.57915]
[1780617309796,81.99,63792.13,18.4,0.93079,8e-05,2.57915]
[1780617310413,81.99,63792.13,18.4,0.93079,8e-05,2.57915]
[1780617309859,81.99,63792.66,18.4,0.93083,8e-05,2.57809]
[1780617311296,81.99,63792.66,18.4,0.93083,8e-05,2.57809]
[1780617311351,81.99,63792.66,18.4,0.93083,8e-05,2.57809]
[1780617311353,82.0,63807.01,18.4,0.93201,8e-05,2.54465]
[1780617312338,82.0,63814.44,18.4,0.93261,8e-05,2.52749]
[1780617314238,82.0,63814.27,18.4,0.9326,8e-05,2.52788]
[1780617314311,82.01,63813.66,18.4,0.93254,8e-05,2.52966]
[1780617316580,82.01,63814.24,18.4,0.93257,8e-05,2.52883]
[1780617318594,82.02,63814.84,18.4,0.9326,8e-05,2.52796]
[1780617320608,82.02,63814.33,18.4,0.93255,8e-05,2.52931]
[1780617321615,82.02,63814.91,18.4,0.9326,8e-05,2.52795]
[1780617323632,82.02,63804.78,18.4,0.93176,8e-05,2.55167]
[1780617324638,82.02,63804.03,18.4,0.9317,8e-05,2.55342]
[1780617325644,82.02,63801.88,18.4,0.93152,8e-05,2.55862]
[1780617326652,82.03,63801.21,18.4,0.93146,8e-05,2.56033]
[1780617327659,82.03,63800.63,18.4,0.93141,8e-05,2.56182]
[1780617328667,82.03,63798.13,18.4,0.93119,8e-05,2.56783]
[1780617329674,82.03,63797.04,18.4,0.9311,8e-05,2.57053]
[1780617331688,82.04,63795.88,18.4,0.93119,8e-05,2.56509]
[1780617332694,82.04,63796.8,18.4,0.93127,8e-05,2.56303]
[1780617333701,82.04,63809.74,18.4,0.93234,8e-05,2.53256]
[1780617334709,82.03,63815.22,18.4,0.93279,8e-05,2.51968]
[1780617335716,82.03,63815.02,18.4,0.93278,8e-05,2.52013]
[1780617337730,82.03,63815.96,18.4,0.93286,8e-05,2.51794]
[1780617340938,82.03,63816.28,18.4,0.93288,8e-05,2.5172]
[1780617341399,82.03,63816.28,18.4,0.93288,8e-05,2.5172]
[1780617341441,82.03,63817.32,18.4,0.93297,8e-05,2.51478]
[1780617341823,82.03,63817.32,18.4,0.93297,8e-05,2.51478]
[1780617342036,82.03,63817.32,18.4,0.93297,8e-05,2.51478]
[1780617342302,82.03,63823.5,18.4,0.93347,8e-05,2.5004]
[1780617342765,82.03,63820.96,18.4,0.93326,8e-05,2.50631]
[1780617343772,82.04,63819.82,18.4,0.93317,8e-05,2.50899]
[1780617344779,82.04,63819.11,18.4,0.93311,8e-05,2.51067]
[1780617346793,82.04,63820.65,18.4,0.93323,8e-05,2.50712]
[1780617348807,82.04,63819.59,18.4,0.93315,8e-05,2.50962]
[1780617351274,82.04,63815.43,18.4,0.9328,8e-05,2.51938]
[1780617351827,82.04,63814.41,18.4,0.93272,8e-05,2.52176]
[1780617352836,82.04,63823.6,18.4,0.93347,8e-05,2.50035]
[1780617353843,82.04,63832.45,18.4,0.93419,8e-05,2.47982]
[1780617354849,82.04,63833.28,18.4,0.93425,8e-05,2.47793]
[1780617355857,82.04,63832.99,18.4,0.93423,8e-05,2.47867]
[1780617357897,82.04,63832.59,18.4,0.93419,8e-05,2.47966]
[1780617358305,82.04,63832.59,18.4,0.93419,8e-05,2.47966]
[1780617358359,82.04,63835.24,18.4,0.9344,8e-05,2.4736]
[1780617359188,82.04,63835.24,18.4,0.9344,8e-05,2.4736]
[1780617359286,82.04,63850.79,18.4,0.93564,8e-05,2.43795]
[1780617359908,82.04,63853.13,18.4,0.93582,8e-05,2.43259]
[1780617360915,82.04,63852.59,18.4,0.93578,8e-05,2.43396]
[1780617361987,82.05,63853.13,18.4,0.93582,8e-05,2.43286]
[1780617362929,82.05,63853.65,18.4,0.93585,8e-05,2.43181]
[1780617364942,82.05,63852.98,18.4,0.93579,8e-05,2.43362]
[1780617366956,82.06,63853.49,18.4,0.93582,8e-05,2.43272]
[1780617368971,82.06,63847.39,18.4,0.93533,8e-05,2.44697]
[1780617370093,82.06,63844.49,18.4,0.93509,8e-05,2.45377]
[1780617370985,82.06,63843.11,18.4,0.93498,8e-05,2.45706]
[1780617371993,82.07,63839.28,18.4,0.93467,8e-05,2.46599]
[1780617373000,82.07,63838.44,18.4,0.9346,8e-05,2.46803]
[1780617374007,82.07,63839.23,18.4,0.93466,8e-05,2.46629]
[1780617375022,82.07,63836.39,18.4,0.93443,8e-05,2.47292]
[1780617376024,82.07,63834.45,18.4,0.93427,8e-05,2.47749]
[1780617379047,82.07,63835.79,18.4,0.93437,8e-05,2.4746]
[1780617381069,82.08,63827.38,18.4,0.93369,8e-05,2.49421]
[1780617382075,82.08,63825.21,18.4,0.93351,8e-05,2.49932]
[1780617383083,82.08,63824.18,18.4,0.93342,8e-05,2.50175]
[1780617384089,82.08,63823.46,18.4,0.93336,8e-05,2.50346]
[1780617385097,82.08,63822.91,18.4,0.93332,8e-05,2.50476]
[1780617388118,82.08,63823.54,18.4,0.93337,8e-05,2.50337]
[1780617389181,82.08,63823.54,18.4,0.93337,8e-05,2.50337]
[1780617389208,82.08,63827.45,18.4,0.93368,8e-05,2.49432]
[1780617390373,82.08,63827.45,18.4,0.93368,8e-05,2.49432]
[1780617390395,82.08,63808.77,18.4,0.93216,8e-05,2.53789]
[1780617390942,82.08,63808.77,18.4,0.93216,8e-05,2.53789]
[1780617391139,82.08,63787.56,18.4,0.93059,8e-05,2.57947]
[1780617392146,82.08,63777.97,18.4,0.92977,8e-05,2.6024]
[1780617393154,82.09,63776.08,18.4,0.92961,8e-05,2.60702]
[1780617394089,82.09,63776.08,18.4,0.92961,8e-05,2.60702]
[1780617394161,82.09,63776.24,18.4,0.92962,8e-05,2.60673]
[1780617395169,82.09,63775.72,18.4,0.92957,9e-05,2.6081]
[1780617396552,82.09,63775.73,18.4,0.92956,9e-05,2.60822]
[1780617396898,82.09,63775.73,18.4,0.92956,9e-05,2.60822]
[1780617397183,82.09,63768.47,18.4,0.92894,9e-05,2.62565]
[1780617397737,82.09,63768.47,18.4,0.92894,9e-05,2.62565]
[1780617398190,82.1,63764.66,18.4,0.92861,9e-05,2.63489]
[1780617398736,82.1,63764.66,18.4,0.92861,9e-05,2.63489]
[1780617399197,82.1,63764.83,18.4,0.92862,9e-05,2.63459]
[1780617400205,82.1,63769.0,18.4,0.92897,9e-05,2.62472]
[1780617401212,82.1,63756.71,18.4,0.92791,9e-05,2.65424]
[1780617402220,82.1,63753.12,18.4,0.9276,9e-05,2.66297]
[1780617403227,82.1,63754.52,18.4,0.92772,9e-05,2.65967]
[1780617405241,82.1,63755.42,18.4,0.92779,9e-05,2.65761]
[1780617406249,82.1,63753.93,18.4,0.92766,9e-05,2.66125]
[1780617407255,82.11,63752.08,18.4,0.9275,9e-05,2.66575]
[1780617408263,82.11,63754.58,18.4,0.92771,9e-05,2.65979]
[1780617409271,82.11,63759.82,18.4,0.92817,9e-05,2.64726]
[1780617410278,82.11,63760.45,18.4,0.92822,9e-05,2.6458]
[1780617411298,82.11,63758.57,18.4,0.92805,9e-05,2.65038]
[1780617412299,82.11,63757.5,18.4,0.92796,9e-05,2.65302]
[1780617414313,82.11,63758.05,18.4,0.928,9e-05,2.65184]
[1780617416349,82.11,63758.07,18.4,0.928,9e-05,2.65185]
[1780617416391,82.11,63751.32,18.4,0.92741,9e-05,2.66814]
[1780617417349,82.11,63737.18,18.4,0.92617,9e-05,2.70236]
[1780617417626,82.11,63737.18,18.4,0.92617,9e-05,2.70236]
[1780617418356,82.12,63731.83,18.4,0.9257,9e-05,2.71538]
[1780617419363,82.11,63731.02,18.4,0.92563,9e-05,2.71731]
[1780617420370,82.11,63729.94,18.4,0.92553,9e-05,2.7199]
[1780617421377,82.11,63730.72,18.4,0.9256,9e-05,2.71797]
[1780617422396,82.11,63728.91,18.4,0.92544,9e-05,2.72233]
[1780617423002,82.11,63728.91,18.4,0.92544,9e-05,2.72233]
[1780617423396,82.11,63719.65,18.4,0.92462,9e-05,2.74487]
[1780617423551,82.11,63719.65,18.4,0.92462,9e-05,2.74487]
[1780617424404,82.11,63720.36,18.4,0.92469,9e-05,2.74305]
[1780617425409,82.11,63720.36,18.4,0.92469,9e-05,2.74305]
[1780617428540,82.11,63720.19,18.4,0.92468,9e-05,2.74324]
[1780617429439,82.11,63723.8,18.4,0.92501,9e-05,2.73428]
[1780617431453,82.1,63727.6,18.4,0.92535,9e-05,2.7249]
[1780617434475,82.1,63732.77,18.4,0.92581,9e-05,2.71219]
[1780617435482,82.1,63741.49,18.4,0.92658,9e-05,2.69103]
[1780617436166,82.1,63741.49,18.4,0.92658,9e-05,2.69103]
[1780617436253,82.1,63741.49,18.4,0.92658,9e-05,2.69103]
[1780617436506,82.1,63743.34,18.4,0.92675,9e-05,2.68656]
[1780617437506,82.1,63738.85,18.4,0.92635,9e-05,2.69744]
[1780617437717,82.1,63738.85,18.4,0.92635,9e-05,2.69744]
[1780617438513,82.1,63731.36,18.4,0.92569,9e-05,2.7156]
[1780617439520,82.1,63729.57,18.4,0.92553,9e-05,2.71992]
[1780617440244,82.1,63729.57,18.4,0.92553,9e-05,2.71992]
[1780617440527,82.1,63731.0,18.4,0.92566,9e-05,2.71641]
[1780617441534,82.1,63731.65,18.4,0.92572,9e-05,2.71479]
[1780617443548,82.1,63734.29,18.4,0.92595,9e-05,2.70832]
[1780617444555,82.1,63735.06,18.4,0.92602,9e-05,2.70643]
[1780617445562,82.1,63733.89,18.4,0.92592,9e-05,2.70925]
[1780617448583,82.1,63735.67,18.4,0.92608,9e-05,2.70487]
[1780617449601,82.1,63732.6,18.4,0.92581,9e-05,2.7123]
[1780617450597,82.1,63729.66,18.4,0.92555,9e-05,2.71943]
[1780617451604,82.1,63729.41,18.4,0.92573,9e-05,2.71143]
[1780617452611,82.1,63728.23,18.4,0.92563,9e-05,2.71427]
[1780617453618,82.1,63727.44,18.4,0.92556,9e-05,2.71617]
[1780617454625,82.1,63726.88,18.4,0.92551,9e-05,2.7175]
[1780617455632,82.1,63727.65,18.4,0.92558,9e-05,2.71559]
[1780617457646,82.09,63726.96,18.4,0.92552,9e-05,2.7172]
[1780617460667,82.09,63726.38,18.4,0.92548,9e-05,2.7185]
[1780617461674,82.09,63722.29,18.4,0.92511,9e-05,2.72843]
[1780617462681,82.09,63724.75,18.4,0.92533,9e-05,2.7224]
[1780617463688,82.09,63726.9,18.4,0.92553,9e-05,2.71711]
[1780617465702,82.09,63729.63,18.4,0.92577,9e-05,2.71039]
[1780617466708,82.09,63732.36,18.4,0.92602,9e-05,2.70373]
[1780617467715,82.09,63732.9,18.4,0.92606,9e-05,2.70239]
[1780617468723,82.09,63734.5,18.4,0.92621,9e-05,2.6985]
[1780617469730,82.09,63739.17,18.4,0.92662,9e-05,2.68717]
[1780617470737,82.09,63740.17,18.4,0.92671,9e-05,2.68475]
[1780617471744,82.09,63739.63,18.4,0.92666,9e-05,2.68606]
[1780617473271,82.09,63739.63,18.4,0.92666,9e-05,2.68606]
[1780617473412,82.09,63739.63,18.4,0.92666,9e-05,2.68606]
[1780617473749,82.09,63739.96,18.4,0.92669,9e-05,2.68529]
[1780617474369,82.09,63739.96,18.4,0.92669,9e-05,2.68529]
[1780617474464,82.09,63747.5,18.4,0.92735,9e-05,2.66711]
[1780617474766,82.09,63759.14,18.4,0.92835,9e-05,2.63914]
[1780617475626,82.09,63759.14,18.4,0.92835,9e-05,2.63914]
[1780617475653,82.09,63759.14,18.4,0.92835,9e-05,2.63914]
[1780617476599,82.09,63760.27,18.4,0.92845,9e-05,2.63656]
[1780617477786,82.09,63758.3,18.4,0.92827,9e-05,2.64137]
[1780617480808,82.1,63760.94,18.4,0.92849,9e-05,2.6353]
[1780617482983,82.1,63761.3,18.4,0.92852,9e-05,2.63451]
[1780617483385,82.1,63761.3,18.4,0.92852,9e-05,2.63451]
[1780617483388,82.1,63771.51,18.4,0.92939,9e-05,2.61023]
[1780617484388,82.1,63771.51,18.4,0.92939,9e-05,2.61023]
[1780617484450,82.1,63773.96,18.4,0.92959,9e-05,2.60462]
[1780617484836,82.1,63772.11,18.4,0.92944,9e-05,2.60902]
[1780617486245,82.1,63772.11,18.4,0.92944,9e-05,2.60902]
[1780617486276,82.1,63768.58,18.4,0.92913,9e-05,2.61757]
[1780617486850,82.11,63768.06,18.4,0.92908,9e-05,2.61894]
[1780617488865,82.11,63771.47,18.4,0.92936,9e-05,2.61105]
[1780617489872,82.11,63773.63,18.4,0.92954,9e-05,2.60602]
[1780617491321,82.11,63775.08,18.4,0.92966,8e-05,2.6027]
[1780617491886,82.11,63781.14,18.4,0.93017,8e-05,2.58845]
[1780617492893,82.12,63784.82,18.4,0.93048,8e-05,2.57987]
[1780617493900,82.12,63786.83,18.4,0.93064,8e-05,2.57528]
[1780617495914,82.12,63788.46,18.4,0.93076,8e-05,2.57179]
[1780617496924,82.13,63790.05,18.4,0.93089,8e-05,2.56822]
[1780617500952,82.14,63789.15,18.4,0.93079,8e-05,2.57112]
[1780617501959,82.14,63790.52,18.4,0.9309,8e-05,2.56808]
[1780617503973,82.15,63789.58,18.4,0.93081,8e-05,2.57068]
[1780617505988,82.15,63790.55,18.4,0.93087,8e-05,2.56877]
[1780617506995,82.16,63795.25,18.4,0.93126,8e-05,2.55788]
[1780617508005,82.16,63800.57,18.4,0.9317,8e-05,2.54557]
[1780617509012,82.16,63802.57,18.4,0.93185,8e-05,2.54109]
[1780617511027,82.17,63802.33,18.4,0.93202,8e-05,2.53372]
[1780617513041,82.17,63800.49,18.4,0.93185,8e-05,2.53852]
[1780617517637,82.19,63801.35,18.4,0.93188,8e-05,2.53769]
[1780617519083,82.2,63802.15,18.4,0.93194,8e-05,2.53605]
[1780617520090,82.2,63799.32,18.4,0.93169,8e-05,2.54293]
[1780617521097,82.2,63796.38,18.4,0.93144,8e-05,2.55007]
[1780617523111,82.21,63797.37,18.4,0.93151,8e-05,2.54819]
[1780617524118,82.21,63796.87,18.4,0.93146,8e-05,2.54958]
[1780617526132,82.22,63797.9,18.4,0.93153,8e-05,2.5476]
[1780617527139,82.22,63795.83,18.4,0.93135,8e-05,2.55268]
[1780617528146,82.23,63795.16,18.4,0.93129,8e-05,2.55448]
[1780617530159,82.23,63794.09,18.4,0.93118,8e-05,2.55742]
[1780617531525,82.23,63794.09,18.4,0.93118,8e-05,2.55742]
[1780617531764,82.23,63794.09,18.4,0.93118,8e-05,2.55742]
[1780617531768,82.23,63794.09,18.4,0.93118,8e-05,2.55742]
[1780617532642,82.24,63806.07,18.4,0.93215,8e-05,2.52995]
[1780617532832,82.24,63806.07,18.4,0.93215,8e-05,2.52995]
[1780617533181,82.24,63811.21,18.4,0.93258,8e-05,2.51794]
[1780617534188,82.25,63812.45,18.4,0.93267,8e-05,2.5153]
[1780617535543,82.25,63812.45,18.4,0.93267,8e-05,2.5153]
[1780617535622,82.25,63814.33,18.4,0.93281,8e-05,2.51146]
[1780617538216,82.26,63815.37,18.4,0.93287,8e-05,2.50959]
[1780617539223,82.27,63815.94,18.4,0.93291,8e-05,2.50855]
[1780617541237,82.27,63809.35,18.4,0.93235,8e-05,2.52447]
[1780617542244,82.28,63804.11,18.4,0.93191,8e-05,2.537]
[1780617543251,82.28,63803.29,18.4,0.93183,8e-05,2.53917]
[1780617547279,82.3,63804.0,18.4,0.93186,8e-05,2.53844]
[1780617548286,82.3,63809.0,18.4,0.93226,8e-05,2.52693]
[1780617551307,82.31,63813.94,18.4,0.93265,8e-05,2.5161]
[1780617552314,82.31,63815.76,18.4,0.93279,8e-05,2.51211]
[1780617553321,82.32,63815.09,18.4,0.93272,8e-05,2.51394]
[1780617555569,82.33,63810.26,18.4,0.9323,8e-05,2.52601]
[1780617557352,82.33,63812.8,18.4,0.9325,8e-05,2.52034]
[1780617558429,82.34,63816.49,18.4,0.93279,8e-05,2.512]
[1780617559381,82.34,63817.75,18.4,0.93289,8e-05,2.50933]
[1780617560388,82.34,63815.51,18.4,0.93269,8e-05,2.51481]
[1780617562407,82.35,63820.53,18.4,0.93308,8e-05,2.50369]
[1780617563413,82.36,63821.55,18.4,0.93316,8e-05,2.50159]
[1780617567454,82.37,63820.96,18.4,0.93307,8e-05,2.50401]
[1780617568455,82.38,63814.1,18.4,0.9325,8e-05,2.52019]
[1780617569462,82.38,63814.81,18.4,0.93255,8e-05,2.51877]
[1780617571576,82.39,63814.26,18.4,0.93269,8e-05,2.5123]
[1780617574497,82.39,63813.5,18.4,0.93261,8e-05,2.5145]
[1780617579532,82.41,63812.91,18.4,0.93252,8e-05,2.51716]
[1780617581546,82.42,63813.75,18.4,0.93257,8e-05,2.51562]
[1780617582553,82.42,63816.26,18.4,0.93277,8e-05,2.51]
[1780617583560,82.43,63816.8,18.4,0.93281,8e-05,2.50896]
[1780617585574,82.43,63819.44,18.4,0.93301,8e-05,2.50328]
[1780617586580,82.44,63821.0,18.4,0.93313,8e-05,2.49989]
[1780617588595,82.44,63820.48,18.4,0.93307,8e-05,2.50157]
[1780617593630,82.46,63820.43,18.4,0.93302,8e-05,2.50285]
[1780617597658,82.47,63816.76,18.4,0.93269,8e-05,2.51228]
[1780617599672,82.48,63817.04,18.4,0.93271,8e-05,2.51187]
[1780617601871,82.48,63784.22,18.4,0.92998,8e-05,2.58877]
[1780617602948,82.48,63780.15,18.4,0.92963,8e-05,2.59839]
[1780617605103,82.48,63780.15,18.4,0.92963,8e-05,2.59839]
[1780617607229,82.48,63765.36,18.4,0.92836,9e-05,2.63364]
[1780617608116,82.48,63757.78,18.4,0.92771,9e-05,2.65175]
[1780617609375,82.48,63754.23,18.4,0.9274,9e-05,2.66025]
[1780617609975,82.48,63754.23,18.4,0.9274,9e-05,2.66025]
[1780617610016,82.48,63754.23,18.4,0.9274,9e-05,2.66025]
[1780617610025,82.48,63752.68,18.4,0.92726,9e-05,2.66404]
[1780617611019,82.48,63752.68,18.4,0.92726,9e-05,2.66404]
[1780617611500,82.48,63752.68,18.4,0.92726,9e-05,2.66404]
[1780617611226,82.48,63746.75,18.4,0.92675,9e-05,2.67834]
[1780617611979,82.48,63738.87,18.4,0.92605,9e-05,2.69736]
[1780617612986,82.48,63733.13,18.4,0.92554,9e-05,2.71124]
[1780617613993,82.48,63728.23,18.4,0.92511,9e-05,2.7231]
[1780617615000,82.48,63731.43,18.4,0.9254,9e-05,2.7153]
[1780617616015,82.48,63736.85,18.4,0.92588,9e-05,2.70212]
[1780617617018,82.48,63739.09,18.4,0.92608,9e-05,2.69666]
[1780617617557,82.48,63739.09,18.4,0.92608,9e-05,2.69666]
[1780617617862,82.48,63739.09,18.4,0.92608,9e-05,2.69666]
[1780617617881,82.48,63739.09,18.4,0.92608,9e-05,2.69666]
[1780617618025,82.48,63749.33,18.4,0.92698,9e-05,2.67197]
[1780617618639,82.48,63749.33,18.4,0.92698,9e-05,2.67197]
[1780617619032,82.48,63761.48,18.4,0.92803,9e-05,2.64285]
[1780617619587,82.48,63761.48,18.4,0.92803,9e-05,2.64285]
[1780617620039,82.48,63764.04,18.4,0.92825,9e-05,2.63675]
[1780617621046,82.48,63764.94,18.4,0.92833,9e-05,2.63449]
[1780617622053,82.48,63761.99,18.4,0.92808,9e-05,2.64142]
[1780617622506,82.48,63761.99,18.4,0.92808,9e-05,2.64142]
[1780617623061,82.47,63770.81,18.4,0.92884,9e-05,2.6203]
[1780617623601,82.47,63770.81,18.4,0.92884,9e-05,2.6203]
[1780617624067,82.47,63771.14,18.4,0.92888,9e-05,2.6194]
[1780617625074,82.47,63767.93,18.4,0.9286,9e-05,2.62714]
[1780617626752,82.48,63768.22,18.4,0.92862,9e-05,2.62655]
[1780617628095,82.48,63760.24,18.4,0.92793,9e-05,2.64576]
[1780617629102,82.48,63758.7,18.4,0.92779,9e-05,2.64953]
[1780617630122,82.48,63759.22,18.4,0.92783,9e-05,2.64834]
[1780617631129,82.48,63752.41,18.4,0.92745,9e-05,2.65615]
[1780617632301,82.48,63752.41,18.4,0.92745,9e-05,2.65615]
[1780617632362,82.48,63752.41,18.4,0.92745,9e-05,2.65615]
[1780617632397,82.48,63748.33,18.4,0.92709,9e-05,2.66603]
[1780617632535,82.48,63748.33,18.4,0.92709,9e-05,2.66603]
[1780617632779,82.48,63748.33,18.4,0.92709,9e-05,2.66603]
[1780617633109,82.48,63748.33,18.4,0.92709,9e-05,2.66603]
[1780617633416,82.48,63735.11,18.4,0.92593,9e-05,2.6979]
[1780617633799,82.48,63735.11,18.4,0.92593,9e-05,2.6979]
[1780617634154,82.48,63734.09,18.4,0.92584,9e-05,2.70036]
[1780617635161,82.48,63735.56,18.4,0.92597,9e-05,2.69679]
[1780617636226,82.48,63728.04,18.4,0.9253,9e-05,2.71496]
[1780617637199,82.48,63725.44,18.4,0.92507,9e-05,2.72124]
[1780617638206,82.48,63722.11,18.4,0.92478,9e-05,2.72928]
[1780617639213,82.48,63719.15,18.4,0.92451,9e-05,2.73642]
[1780617640219,82.48,63722.43,18.4,0.92481,9e-05,2.72837]
[1780617641227,82.48,63723.11,18.4,0.92487,9e-05,2.72664]
[1780617642234,82.48,63721.93,18.4,0.92477,9e-05,2.72943]
[1780617644248,82.47,63725.22,18.4,0.92507,9e-05,2.7213]
[1780617645255,82.47,63721.19,18.4,0.92471,9e-05,2.73102]
[1780617646197,82.47,63721.19,18.4,0.92471,9e-05,2.73102]
[1780617646262,82.47,63712.98,18.4,0.92398,9e-05,2.75096]
[1780617647271,82.47,63705.85,18.4,0.92333,9e-05,2.76832]
[1780617648278,82.47,63705.04,18.4,0.92326,9e-05,2.7702]
[1780617649284,82.47,63704.39,18.4,0.92321,9e-05,2.77166]
[1780617649571,82.47,63704.39,18.4,0.92321,9e-05,2.77166]
[1780617650292,82.47,63692.14,18.4,0.92209,9e-05,2.80163]
[1780617651110,82.47,63692.14,18.4,0.92209,9e-05,2.80163]
[1780617651299,82.46,63693.96,18.4,0.92227,9e-05,2.79701]
[1780617652306,82.46,63697.57,18.4,0.9226,9e-05,2.78795]
[1780617653313,82.46,63702.24,18.4,0.92304,9e-05,2.77614]
[1780617654320,82.46,63700.04,18.4,0.92284,9e-05,2.78154]
[1780617655327,82.45,63694.92,18.4,0.92238,9e-05,2.79399]
[1780617656334,82.45,63692.37,18.4,0.92216,9e-05,2.79994]
[1780617657341,82.45,63691.28,18.4,0.92206,9e-05,2.80245]
[1780617658348,82.44,63689.88,18.4,0.92194,9e-05,2.80572]
[1780617659355,82.44,63687.94,18.4,0.92177,9e-05,2.81032]
[1780617660362,82.44,63693.17,18.4,0.92225,9e-05,2.79743]
[1780617661369,82.44,63695.8,18.4,0.9225,9e-05,2.79058]
[1780617662568,82.44,63695.8,18.4,0.9225,9e-05,2.79058]
[1780617662422,82.44,63686.17,18.4,0.92162,9e-05,2.81432]
[1780617663416,82.43,63668.88,18.4,0.92002,9e-05,2.85683]
[1780617664421,82.43,63674.19,18.4,0.92052,9e-05,2.84363]
[1780617664642,82.43,63674.19,18.4,0.92052,9e-05,2.84363]
[1780617665429,82.43,63695.36,18.4,0.92249,9e-05,2.79104]
[1780617666436,82.42,63702.7,18.4,0.92317,9e-05,2.7726]
[1780617667443,82.42,63705.74,18.4,0.92345,9e-05,2.76502]
[1780617668450,82.42,63699.37,18.4,0.92288,9e-05,2.78051]
[1780617669457,82.41,63700.92,18.4,0.92303,9e-05,2.77656]
[1780617670464,82.41,63703.17,18.4,0.92324,9e-05,2.7709]
[1780617671471,82.41,63706.42,18.4,0.92353,9e-05,2.7628]
[1780617672478,82.41,63708.01,18.4,0.92368,9e-05,2.75879]
[1780617673485,82.41,63703.87,18.4,0.92331,9e-05,2.76881]
[1780617674492,82.41,63707.86,18.4,0.92368,9e-05,2.75891]
[1780617674597,82.41,63707.86,18.4,0.92368,9e-05,2.75891]
[1780617676506,82.4,63710.59,18.4,0.92393,9e-05,2.75201]
[1780617678520,82.4,63711.5,18.4,0.92402,9e-05,2.74958]
[1780617679527,82.4,63705.91,18.4,0.92352,9e-05,2.76315]
[1780617680534,82.4,63708.92,18.4,0.9238,9e-05,2.75566]
[1780617681541,82.39,63712.5,18.4,0.92413,9e-05,2.74681]
[1780617682547,82.39,63719.27,18.4,0.92474,9e-05,2.73021]
[1780617682812,82.39,63719.27,18.4,0.92474,9e-05,2.73021]
[1780617683555,82.39,63722.42,18.4,0.92502,9e-05,2.72248]
[1780617685569,82.39,63723.83,18.4,0.92515,9e-05,2.71894]
[1780617686576,82.39,63727.38,18.4,0.92547,9e-05,2.71027]
[1780617687583,82.39,63728.92,18.4,0.92561,9e-05,2.7065]
[1780617688591,82.39,63730.1,18.4,0.92571,9e-05,2.7036]
[1780617689597,82.39,63720.7,18.4,0.92488,9e-05,2.72639]
[1780617690604,82.39,63715.75,18.4,0.92444,9e-05,2.73838]
[1780617692617,82.38,63715.3,18.4,0.92461,9e-05,2.73067]
[1780617693625,82.38,63714.04,18.4,0.9245,9e-05,2.73367]
[1780617694758,82.38,63723.17,18.4,0.92532,9e-05,2.71139]
[1780617695639,82.38,63730.97,18.4,0.92602,9e-05,2.69242]
[1780617696801,82.38,63731.19,18.4,0.92604,9e-05,2.69184]
[1780617697721,82.38,63721.96,18.4,0.92522,9e-05,2.71419]
[1780617698661,82.38,63719.85,18.4,0.92503,9e-05,2.7193]
[1780617699670,82.38,63719.17,18.4,0.92497,9e-05,2.72091]
[1780617701373,82.38,63719.17,18.4,0.92497,9e-05,2.72091]
[1780617701474,82.38,63706.8,18.4,0.92386,9e-05,2.75096]
[1780617701684,82.38,63699.1,18.4,0.92316,9e-05,2.76982]
[1780617702695,82.38,63694.27,18.4,0.92273,9e-05,2.78158]
[1780617703700,82.37,63690.98,18.4,0.92243,9e-05,2.78954]
[1780617705714,82.37,63690.85,18.4,0.92243,9e-05,2.78955]
[1780617707148,82.37,63690.85,18.4,0.92243,9e-05,2.78955]
[1780617707246,82.37,63689.15,18.4,0.92228,9e-05,2.79358]
[1780617707729,82.36,63685.49,18.4,0.92195,9e-05,2.80244]
[1780617708735,82.36,63687.79,18.4,0.92216,9e-05,2.7966]
[1780617709742,82.36,63690.49,18.4,0.92242,9e-05,2.78976]
[1780617712763,82.35,63689.58,18.4,0.92235,9e-05,2.79151]
[1780617714777,82.35,63692.38,18.4,0.92262,9e-05,2.78429]
[1780617715784,82.34,63684.8,18.4,0.92193,9e-05,2.80281]
[1780617716791,82.34,63676.35,18.4,0.92115,9e-05,2.82357]
[1780617717798,82.34,63674.89,18.4,0.92103,9e-05,2.82701]
[1780617718695,82.34,63674.89,18.4,0.92103,9e-05,2.82701]
[1780617718805,82.34,63670.1,18.4,0.92059,9e-05,2.83869]
[1780617719812,82.33,63665.31,18.4,0.92015,9e-05,2.85039]
[1780617720822,82.33,63662.69,18.4,0.9199,9e-05,2.85685]
[1780617721826,82.33,63658.14,18.4,0.91948,9e-05,2.86811]
[1780617722833,82.33,63652.64,18.4,0.91896,9e-05,2.88177]
[1780617723840,82.33,63653.93,18.4,0.91908,9e-05,2.87843]
[1780617724847,82.33,63655.69,18.4,0.91926,9e-05,2.87389]
[1780617725854,82.32,63656.85,18.4,0.91937,9e-05,2.87086]
[1780617727868,82.32,63659.95,18.4,0.91967,9e-05,2.86287]
[1780617728875,82.32,63658.28,18.4,0.91952,9e-05,2.86693]
[1780617729882,82.32,63662.76,18.4,0.91995,9e-05,2.85564]
[1780617730889,82.31,63666.78,18.4,0.92033,9e-05,2.84551]
[1780617731896,82.31,63669.86,18.4,0.92062,9e-05,2.83775]
[1780617732903,82.31,63671.51,18.4,0.92078,9e-05,2.83357]
[1780617733911,82.31,63674.59,18.4,0.92107,9e-05,2.82586]
[1780617736931,82.31,63673.68,18.4,0.92099,9e-05,2.82779]
[1780617737938,82.31,63670.98,18.4,0.92074,9e-05,2.83445]
[1780617738945,82.3,63669.73,18.4,0.92063,9e-05,2.8375]
[1780617739952,82.3,63666.28,18.4,0.92031,9e-05,2.84602]
[1780617740965,82.3,63665.54,18.4,0.92024,9e-05,2.8478]
[1780617741971,82.3,63673.16,18.4,0.92096,9e-05,2.82877]
[1780617742978,82.3,63674.88,18.4,0.92112,9e-05,2.82442]
[1780617743985,82.3,63673.29,18.4,0.92097,9e-05,2.82831]
[1780617744992,82.3,63672.67,18.4,0.92092,9e-05,2.8298]
[1780617745999,82.3,63674.21,18.4,0.92106,9e-05,2.82593]
[1780617747006,82.3,63674.92,18.4,0.92113,9e-05,2.82411]
[1780617748016,82.3,63677.66,18.4,0.92139,9e-05,2.81727]
[1780617749022,82.3,63681.58,18.4,0.92175,9e-05,2.80752]
[1780617750447,82.3,63681.58,18.4,0.92175,9e-05,2.80752]
[1780617750542,82.29,63681.99,18.4,0.92181,9e-05,2.80612]
[1780617751042,82.29,63696.56,18.4,0.92336,9e-05,2.76151]
[1780617751955,82.29,63696.56,18.4,0.92336,9e-05,2.76151]
[1780617752045,82.29,63716.29,18.4,0.92514,9e-05,2.71313]
[1780617753052,82.29,63722.55,18.4,0.92571,9e-05,2.69781]
[1780617754786,82.29,63722.55,18.4,0.92571,9e-05,2.69781]
[1780617754066,82.29,63721.97,18.4,0.92566,9e-05,2.69917]
[1780617755070,82.28,63732.92,18.4,0.92663,9e-05,2.67266]
[1780617755868,82.28,63732.92,18.4,0.92663,9e-05,2.67266]
[1780617756077,82.28,63738.66,18.4,0.92713,9e-05,2.6588]
[1780617757084,82.28,63748.05,18.4,0.92795,9e-05,2.63628]
[1780617758090,82.28,63743.83,18.4,0.92759,9e-05,2.64626]
[1780617759098,82.28,63740.88,18.4,0.92734,9e-05,2.65324]
[1780617760105,82.28,63742.3,18.4,0.92746,9e-05,2.6497]
[1780617761111,82.28,63743.39,18.4,0.92756,9e-05,2.64713]
[1780617762119,82.28,63742.24,18.4,0.92746,9e-05,2.64995]
[1780617763126,82.28,63749.04,18.4,0.92805,9e-05,2.6337]
[1780617764144,82.28,63740.16,18.4,0.92727,9e-05,2.65506]
[1780617766158,82.28,63742.1,18.4,0.92743,9e-05,2.65052]
[1780617767165,82.28,63743.88,18.4,0.92759,9e-05,2.64629]
[1780617769179,82.29,63739.02,18.4,0.92716,9e-05,2.65808]
[1780617770186,82.29,63736.67,18.4,0.92695,9e-05,2.6638]
[1780617771193,82.29,63735.5,18.4,0.92685,9e-05,2.66666]
[1780617772200,82.29,63732.83,18.4,0.92661,9e-05,2.67313]
[1780617773207,82.29,63731.86,18.4,0.92652,9e-05,2.6755]
[1780617774214,82.29,63731.14,18.4,0.92646,9e-05,2.67725]
[1780617776228,82.29,63733.83,18.4,0.9267,9e-05,2.67078]
[1780617777235,82.29,63734.62,18.4,0.92677,9e-05,2.66889]
[1780617779248,82.29,63733.89,18.4,0.9267,9e-05,2.67069]
[1780617780261,82.29,63734.74,18.4,0.92677,9e-05,2.66867]
[1780617781267,82.29,63736.68,18.4,0.92694,9e-05,2.66401]
[1780617782274,82.29,63751.14,18.4,0.9282,9e-05,2.62933]
[1780617782986,82.29,63751.14,18.4,0.9282,9e-05,2.62933]
[1780617783281,82.29,63765.51,18.4,0.92944,9e-05,2.59511]
[1780617784288,82.29,63766.87,18.4,0.92955,9e-05,2.59196]
[1780617785295,82.3,63772.05,18.4,0.92999,8e-05,2.57982]
[1780617786302,82.3,63776.8,18.4,0.93039,8e-05,2.56873]
[1780617788316,82.3,63770.26,18.4,0.92982,9e-05,2.58454]
[1780617789323,82.3,63756.29,18.4,0.92862,9e-05,2.61794]
[1780617790332,82.31,63753.03,18.4,0.92833,9e-05,2.62588]
[1780617791339,82.31,63746.46,18.4,0.92776,9e-05,2.64171]
[1780617792348,82.31,63745.85,18.4,0.9277,9e-05,2.64326]
[1780617792903,82.31,63745.85,18.4,0.9277,9e-05,2.64326]
[1780617793378,82.31,63725.26,18.4,0.92589,9e-05,2.69295]
[1780617793994,82.31,63725.26,18.4,0.92589,9e-05,2.69295]
[1780617794384,82.31,63720.49,18.4,0.92546,9e-05,2.70451]
[1780617795404,82.31,63722.45,18.4,0.92563,9e-05,2.69982]
[1780617796404,82.31,63726.29,18.4,0.92598,9e-05,2.69052]
[1780617797415,82.31,63726.53,18.4,0.926,9e-05,2.6899]
[1780617798422,82.31,63727.9,18.4,0.92612,9e-05,2.68657]
[1780617800436,82.31,63728.82,18.4,0.9262,9e-05,2.68434]
[1780617801443,82.31,63726.57,18.4,0.926,9e-05,2.68978]
[1780617802450,82.31,63725.51,18.4,0.92591,9e-05,2.69233]
[1780617804464,82.31,63723.52,18.4,0.92573,9e-05,2.69713]
[1780617805471,82.31,63725.09,18.4,0.92587,9e-05,2.6933]
[1780617806478,82.31,63723.27,18.4,0.92571,9e-05,2.6977]
[1780617807485,82.31,63729.21,18.4,0.92624,9e-05,2.6833]
[1780617808460,82.31,63729.21,18.4,0.92624,9e-05,2.6833]
[1780617808493,82.31,63738.05,18.4,0.92702,9e-05,2.66198]
[1780617809740,82.31,63738.05,18.4,0.92702,9e-05,2.66198]
[1780617809500,82.31,63748.59,18.4,0.92794,9e-05,2.6367]
[1780617810506,82.31,63754.98,18.4,0.92849,9e-05,2.6215]
[1780617811516,82.31,63754.13,18.4,0.92862,9e-05,2.61508]
[1780617812523,82.31,63750.13,18.4,0.92827,9e-05,2.62473]
[1780617813530,82.32,63748.54,18.4,0.92813,9e-05,2.62862]
[1780617814537,82.32,63745.33,18.4,0.92784,9e-05,2.63639]
[1780617815544,82.32,63743.5,18.4,0.92768,9e-05,2.64085]
[1780617816551,82.32,63742.45,18.4,0.92759,9e-05,2.64343]
[1780617818566,82.32,63741.89,18.4,0.92754,9e-05,2.6449]
[1780617819573,82.32,63739.1,18.4,0.92729,9e-05,2.65166]
[1780617820580,82.32,63738.41,18.4,0.92723,9e-05,2.65336]
[1780617821328,82.32,63738.41,18.4,0.92723,9e-05,2.65336]
[1780617821587,82.32,63736.37,18.4,0.92705,9e-05,2.65831]
[1780617822594,82.32,63735.57,18.4,0.92698,9e-05,2.66028]
[1780617823601,82.32,63738.99,18.4,0.92727,9e-05,2.65208]
[1780617825615,82.33,63739.56,18.4,0.92732,9e-05,2.65081]
[1780617825876,82.33,63739.56,18.4,0.92732,9e-05,2.65081]
[1780617826622,82.33,63727.76,18.4,0.92628,9e-05,2.67929]
[1780617827083,82.33,63727.76,18.4,0.92628,9e-05,2.67929]
[1780617827628,82.33,63722.33,18.4,0.9258,9e-05,2.69243]
[1780617829643,82.33,63725.92,18.4,0.92612,9e-05,2.68371]
[1780617830658,82.33,63728.49,18.4,0.92635,9e-05,2.6775]
[1780617831658,82.33,63734.72,18.4,0.9269,9e-05,2.66248]
[1780617832665,82.33,63730.49,18.4,0.92652,9e-05,2.67271]
[1780617833672,82.33,63720.22,18.4,0.92561,9e-05,2.69756]
[1780617834679,82.33,63717.58,18.4,0.92538,9e-05,2.70395]
[1780617836694,82.33,63718.54,18.4,0.92546,9e-05,2.70155]
[1780617837700,82.32,63717.56,18.4,0.92538,9e-05,2.7039]
[1780617839717,82.32,63715.02,18.4,0.92515,9e-05,2.71]
[1780617840441,82.32,63715.02,18.4,0.92515,9e-05,2.71]
[1780617840725,82.32,63703.42,18.4,0.92411,9e-05,2.73823]
[1780617841487,82.32,63703.42,18.4,0.92411,9e-05,2.73823]
[1780617841732,82.32,63701.09,18.4,0.9239,9e-05,2.74384]
[1780617842739,82.32,63697.3,18.4,0.92356,9e-05,2.75303]
[1780617843746,82.32,63693.98,18.4,0.92326,9e-05,2.76106]
[1780617844753,82.32,63692.59,18.4,0.92314,9e-05,2.76436]
[1780617845760,82.32,63691.46,18.4,0.92304,9e-05,2.76701]
[1780617846767,82.31,63692.52,18.4,0.92314,9e-05,2.76427]
[1780617847774,82.31,63691.95,18.4,0.9231,9e-05,2.76555]
[1780617848781,82.31,63686.74,18.4,0.92262,9e-05,2.77823]
[1780617849788,82.31,63682.37,18.4,0.92223,9e-05,2.78886]
[1780617850795,82.3,63677.69,18.4,0.9218,9e-05,2.80026]
[1780617851802,82.3,63675.77,18.4,0.92163,9e-05,2.80482]
[1780617854823,82.29,63670.78,18.4,0.92118,9e-05,2.81662]
[1780617854977,82.29,63670.78,18.4,0.92118,9e-05,2.81662]
[1780617855830,82.29,63668.91,18.4,0.92102,9e-05,2.82106]
[1780617856292,82.29,63668.91,18.4,0.92102,9e-05,2.82106]
[1780617856839,82.29,63667.87,18.4,0.92093,9e-05,2.82344]
[1780617857846,82.28,63663.62,18.4,0.92054,9e-05,2.83379]
[1780617858853,82.28,63661.95,18.4,0.92039,9e-05,2.83773]
[1780617859860,82.28,63667.25,18.4,0.92089,9e-05,2.82432]
[1780617860867,82.27,63670.15,18.4,0.92117,9e-05,2.81691]
[1780617861874,82.27,63669.45,18.4,0.92111,9e-05,2.81843]
[1780617862881,82.27,63664.87,18.4,0.92069,9e-05,2.8296]
[1780617863888,82.27,63661.64,18.4,0.9204,9e-05,2.83743]
[1780617865907,82.26,63661.52,18.4,0.9204,9e-05,2.83728]
[1780617866909,82.26,63663.52,18.4,0.92059,9e-05,2.83223]
[1780617870938,82.25,63662.46,18.4,0.92052,9e-05,2.83428]
[1780617871945,82.25,63659.34,18.4,0.92044,9e-05,2.8332]
[1780617872952,82.25,63659.98,18.4,0.9205,9e-05,2.83154]
[1780617875977,82.24,63659.0,18.4,0.92042,9e-05,2.83363]
[1780617876983,82.24,63659.92,18.4,0.92051,9e-05,2.83128]
[1780617877999,82.24,63660.81,18.4,0.9206,9e-05,2.829]
[1780617879004,82.24,63674.12,18.4,0.92184,9e-05,2.79591]
[1780617880015,82.24,63679.76,18.4,0.92237,9e-05,2.78175]
[1780617881019,82.23,63681.01,18.4,0.9225,9e-05,2.77845]
[1780617882026,82.23,63681.14,18.4,0.92252,9e-05,2.77795]
[1780617883033,82.23,63683.9,18.4,0.92278,9e-05,2.771]
[1780617884040,82.23,63686.72,18.4,0.92304,9e-05,2.76391]
[1780617885055,82.22,63685.85,18.4,0.92297,9e-05,2.76591]
[1780617886062,82.22,63679.91,18.4,0.92242,9e-05,2.78041]
[1780617887069,82.22,63677.32,18.4,0.92219,9e-05,2.78668]
[1780617889084,82.22,63669.06,18.4,0.92143,9e-05,2.80685]
[1780617890092,82.21,63660.21,18.4,0.92061,9e-05,2.82868]
[1780617891099,82.21,63662.18,18.4,0.9208,9e-05,2.82362]
[1780617892106,82.21,63661.36,18.4,0.92073,9e-05,2.82547]
[1780617893113,82.21,63661.68,18.4,0.92076,9e-05,2.82462]
[1780617894120,82.21,63662.81,18.4,0.92087,9e-05,2.82171]
[1780617895127,82.21,63661.22,18.4,0.92072,9e-05,2.82567]
[1780617896836,82.2,63662.36,18.4,0.92083,9e-05,2.82273]
[1780617897140,82.2,63661.38,18.4,0.92074,9e-05,2.82512]
[1780617898148,82.2,63662.37,18.4,0.92084,9e-05,2.82261]
[1780617900162,82.2,63656.02,18.4,0.92024,9e-05,2.83837]
[1780617902176,82.2,63666.78,18.4,0.92125,9e-05,2.81157]
[1780617903184,82.2,63677.72,18.4,0.92227,9e-05,2.78447]
[1780617904190,82.2,63682.97,18.4,0.92275,9e-05,2.77154]
[1780617905197,82.2,63683.92,18.4,0.92285,9e-05,2.76911]
[1780617907212,82.2,63686.99,18.4,0.92313,9e-05,2.76154]
[1780617908219,82.2,63676.74,18.4,0.92219,9e-05,2.78674]
[1780617909226,82.2,63671.37,18.4,0.92169,9e-05,2.79989]
[1780617911240,82.2,63671.18,18.4,0.92168,9e-05,2.80031]
[1780617913254,82.2,63677.24,18.4,0.92224,9e-05,2.78537]
[1780617914261,82.19,63682.12,18.4,0.9227,9e-05,2.77308]
[1780617915268,82.19,63684.42,18.4,0.92291,9e-05,2.76732]
[1780617916275,82.19,63685.64,18.4,0.92303,9e-05,2.76424]
[1780617917372,82.19,63685.64,18.4,0.92303,9e-05,2.76424]
[1780617917837,82.19,63685.64,18.4,0.92303,9e-05,2.76424]
[1780617917891,82.19,63686.4,18.4,0.9231,9e-05,2.7623]
[1780617918988,82.19,63686.4,18.4,0.9231,9e-05,2.7623]
[1780617918596,82.19,63702.16,18.4,0.92453,9e-05,2.72366]
[1780617919299,82.19,63707.42,18.4,0.92501,9e-05,2.71083]
[1780617920308,82.19,63708.57,18.4,0.92511,9e-05,2.70796]
[1780617921319,82.19,63709.41,18.4,0.92519,9e-05,2.70593]
[1780617922531,82.19,63709.41,18.4,0.92519,9e-05,2.70593]
[1780617922548,82.19,63711.8,18.4,0.9254,9e-05,2.70014]
[1780617923908,82.19,63711.8,18.4,0.9254,9e-05,2.70014]
[1780617923964,82.19,63729.5,18.4,0.92697,9e-05,2.65734]
[1780617924353,82.19,63735.44,18.4,0.92749,9e-05,2.64303]
[1780617925370,82.19,63733.58,18.4,0.92733,9e-05,2.64761]
[1780617926374,82.19,63728.24,18.4,0.92685,9e-05,2.6606]
[1780617928388,82.2,63725.01,18.4,0.92656,9e-05,2.66861]
[1780617929405,82.2,63721.35,18.4,0.92623,9e-05,2.67755]
[1780617930412,82.2,63724.14,18.4,0.92648,9e-05,2.67089]
[1780617931419,82.2,63725.62,18.4,0.92681,9e-05,2.65876]
[1780617932426,82.2,63726.56,18.4,0.92689,9e-05,2.65657]
[1780617935952,82.2,63726.21,18.4,0.92686,9e-05,2.65761]
[1780617935989,82.21,63733.21,18.4,0.92747,9e-05,2.64085]
[1780617936455,82.21,63749.5,18.4,0.92888,9e-05,2.60193]
[1780617937464,82.21,63751.19,18.4,0.92903,9e-05,2.59798]
[1780617938472,82.21,63750.99,18.4,0.92901,9e-05,2.59841]
[1780617939480,82.21,63738.22,18.4,0.9279,9e-05,2.6291]
[1780617940494,82.21,63731.04,18.4,0.92726,9e-05,2.64649]
[1780617941493,82.21,63719.39,18.4,0.92623,9e-05,2.67471]
[1780617942500,82.21,63717.6,18.4,0.92607,9e-05,2.67911]
[1780617943525,82.21,63716.2,18.4,0.92594,9e-05,2.68253]
[1780617945531,82.22,63719.07,18.4,0.9262,9e-05,2.67561]
[1780617949564,82.22,63715.36,18.4,0.92586,9e-05,2.68469]
[1780617950571,82.22,63717.31,18.4,0.92604,9e-05,2.67999]
[1780617951582,82.22,63727.23,18.4,0.92691,9e-05,2.65602]
[1780617952590,82.22,63732.63,18.4,0.92739,9e-05,2.64304]
[1780617953596,82.22,63736.09,18.4,0.92769,9e-05,2.63478]
[1780617954603,82.22,63739.04,18.4,0.92795,9e-05,2.6276]
[1780617955610,82.22,63731.59,18.4,0.9273,9e-05,2.6454]
[1780617956617,82.21,63727.55,18.4,0.92695,9e-05,2.65505]
[1780617957624,82.22,63725.46,18.4,0.92676,9e-05,2.66016]
[1780617958631,82.22,63723.2,18.4,0.92656,9e-05,2.66568]
[1780617960728,82.22,63723.03,18.4,0.92654,9e-05,2.66614]
[1780617960769,82.22,63719.17,18.4,0.9262,9e-05,2.67551]
[1780617961690,82.22,63714.75,18.4,0.92581,9e-05,2.68626]
[1780617962696,82.22,63714.06,18.4,0.92574,9e-05,2.68796]
[1780617963251,82.22,63714.06,18.4,0.92574,9e-05,2.68796]
[1780617963326,82.22,63714.06,18.4,0.92574,9e-05,2.68796]
[1780617963731,82.22,63709.23,18.4,0.92531,9e-05,2.6997]
[1780617964719,82.22,63705.17,18.4,0.92495,9e-05,2.70959]
[1780617966733,82.22,63704.8,18.4,0.92491,9e-05,2.71045]
[1780617968747,82.22,63705.59,18.4,0.92499,9e-05,2.70847]
[1780617971931,82.22,63706.14,18.4,0.92504,9e-05,2.70708]
[1780617971947,82.22,63703.32,18.4,0.92479,9e-05,2.71393]
[1780617972942,82.22,63703.32,18.4,0.92479,9e-05,2.71393]
[1780617973055,82.22,63703.32,18.4,0.92479,9e-05,2.71393]
[1780617973236,82.22,63703.32,18.4,0.92479,9e-05,2.71393]
[1780617973010,82.22,63698.07,18.4,0.92431,9e-05,2.72672]
[1780617973782,82.22,63691.05,18.4,0.92367,9e-05,2.74388]
[1780617974491,82.22,63691.05,18.4,0.92367,9e-05,2.74388]
[1780617974792,82.21,63687.69,18.4,0.92337,9e-05,2.75207]
[1780617975800,82.21,63686.93,18.4,0.9233,9e-05,2.75386]
[1780617976807,82.21,63693.75,18.4,0.92393,9e-05,2.73703]
[1780617978227,82.21,63700.38,18.4,0.92454,9e-05,2.72065]
[1780617979234,82.21,63701.85,18.4,0.92467,9e-05,2.717]
[1780617981248,82.21,63702.72,18.4,0.92475,9e-05,2.71479]
[1780617982256,82.21,63701.34,18.4,0.92463,9e-05,2.71812]
[1780617983262,82.21,63703.12,18.4,0.92479,9e-05,2.71374]
[1780617984562,82.21,63703.12,18.4,0.92479,9e-05,2.71374]
[1780617984868,82.21,63716.49,18.4,0.92599,9e-05,2.68124]
[1780617985734,82.21,63716.49,18.4,0.92599,9e-05,2.68124]
[1780617985772,82.21,63724.8,18.4,0.92673,9e-05,2.66113]
[1780617987362,82.21,63723.94,18.4,0.92665,9e-05,2.66319]
[1780617988369,82.21,63723.75,18.4,0.92663,9e-05,2.66369]
[1780617989735,82.21,63723.75,18.4,0.92663,9e-05,2.66369]
[1780617989903,82.21,63723.75,18.4,0.92663,9e-05,2.66369]
[1780617989975,82.21,63723.89,18.4,0.92664,9e-05,2.66345]
[1780617990835,82.21,63723.89,18.4,0.92664,9e-05,2.66345]
[1780617990999,82.21,63723.89,18.4,0.92664,9e-05,2.66345]
[1780617991090,82.21,63735.2,18.4,0.92784,9e-05,2.62765]
[1780617991735,82.21,63735.2,18.4,0.92784,9e-05,2.62765]
[1780617992405,82.21,63726.48,18.4,0.92707,9e-05,2.64875]
[1780617993412,82.21,63728.2,18.4,0.92722,9e-05,2.64471]
[1780617994419,82.21,63726.1,18.4,0.92704,9e-05,2.64976]
[1780617995284,82.21,63726.1,18.4,0.92704,9e-05,2.64976]
[1780617995426,82.21,63723.11,18.4,0.92677,9e-05,2.65711]
[1780617998593,82.22,63723.36,18.4,0.92679,9e-05,2.65662]
[1780617999453,82.22,63728.31,18.4,0.92722,9e-05,2.6448]
[1780618004489,82.22,63726.94,18.4,0.92709,9e-05,2.64843]
[1780618005496,82.22,63721.42,18.4,0.9266,9e-05,2.66182]
[1780618006504,82.22,63722.84,18.4,0.92672,9e-05,2.65845]
[1780618007510,82.22,63722.01,18.4,0.92664,9e-05,2.6605]
[1780618009835,82.23,63722.52,18.4,0.92669,9e-05,2.65932]
[1780618010344,82.23,63722.17,18.4,0.92666,9e-05,2.66021]
[1780618011539,82.23,63724.37,18.4,0.92685,9e-05,2.655]
[1780618012545,82.23,63725.36,18.4,0.92693,9e-05,2.65266]
[1780618013553,82.23,63729.74,18.4,0.92732,9e-05,2.64216]
[1780618014814,82.23,63729.74,18.4,0.92732,9e-05,2.64216]
[1780618015043,82.23,63729.74,18.4,0.92732,9e-05,2.64216]
[1780618015056,82.23,63750.16,18.4,0.92909,9e-05,2.59334]
[1780618015567,82.23,63753.36,18.4,0.92936,9e-05,2.5858]
[1780618016574,82.23,63751.24,18.4,0.92918,9e-05,2.59099]
[1780618017581,82.24,63749.65,18.4,0.92903,9e-05,2.59494]
[1780618018588,82.24,63754.18,18.4,0.92942,9e-05,2.58431]
[1780618019595,82.24,63757.1,18.4,0.92966,9e-05,2.57752]
[1780618020602,82.24,63758.19,18.4,0.92975,9e-05,2.5751]
[1780618021609,82.25,63750.36,18.4,0.92907,9e-05,2.59389]
[1780618022616,82.25,63754.27,18.4,0.9294,9e-05,2.58476]
[1780618023623,82.25,63759.42,18.4,0.92984,9e-05,2.57269]
[1780618024630,82.25,63756.56,18.4,0.92959,9e-05,2.57964]
[1780618025637,82.26,63752.08,18.4,0.9292,9e-05,2.59047]
[1780618026644,82.26,63749.99,18.4,0.92901,9e-05,2.59562]
[1780618027651,82.26,63754.87,18.4,0.92943,9e-05,2.58416]
[1780618028658,82.26,63744.59,18.4,0.92853,9e-05,2.6088]
[1780618029665,82.29,63732.17,18.4,0.92739,9e-05,2.64018]
[1780618030672,82.29,63732.0,18.4,0.92737,9e-05,2.64071]
[1780618031679,82.29,63732.08,18.4,0.92738,9e-05,2.64059]
[1780618032879,82.29,63732.08,18.4,0.92738,9e-05,2.64059]
[1780618032935,82.29,63727.34,18.4,0.92696,9e-05,2.65207]
[1780618033939,82.29,63727.34,18.4,0.92696,9e-05,2.65207]
[1780618034021,82.29,63724.36,18.4,0.92669,9e-05,2.65933]
[1780618034701,82.29,63733.27,18.4,0.92747,9e-05,2.63794]
[1780618035708,82.29,63727.41,18.4,0.92696,9e-05,2.65208]
[1780618036715,82.29,63725.39,18.4,0.92677,9e-05,2.65703]
[1780618038729,82.3,63725.85,18.4,0.92681,9e-05,2.65603]
[1780618039736,82.3,63724.98,18.4,0.92673,9e-05,2.65818]
[1780618041191,82.3,63725.66,18.4,0.92679,9e-05,2.65659]
[1780618042757,82.3,63723.6,18.4,0.92661,9e-05,2.66165]
[1780618043764,82.3,63724.17,18.4,0.92665,9e-05,2.66033]
[1780618044771,82.3,63727.29,18.4,0.92693,9e-05,2.65285]
[1780618047792,82.3,63731.59,18.4,0.9273,9e-05,2.64266]
[1780618050813,82.31,63719.35,18.4,0.92621,9e-05,2.67236]
[1780618051820,82.31,63721.07,18.4,0.92657,9e-05,2.65963]
[1780618052833,82.31,63719.56,18.4,0.92644,9e-05,2.66331]
[1780618054044,82.31,63719.56,18.4,0.92644,9e-05,2.66331]
[1780618054080,82.31,63720.58,18.4,0.92653,9e-05,2.66089]
[1780618054841,82.31,63711.38,18.4,0.92571,9e-05,2.68319]
[1780618055930,82.31,63711.38,18.4,0.92571,9e-05,2.68319]
[1780618056035,82.31,63711.38,18.4,0.92571,9e-05,2.68319]
[1780618056089,82.31,63711.38,18.4,0.92571,9e-05,2.68319]
[1780618056193,82.31,63709.43,18.4,0.92553,9e-05,2.68796]
[1780618056411,82.31,63709.43,18.4,0.92553,9e-05,2.68796]
[1780618057177,82.31,63709.43,18.4,0.92553,9e-05,2.68796]
[1780618056855,82.31,63692.78,18.4,0.92403,9e-05,2.72852]
[1780618057248,82.31,63692.78,18.4,0.92403,9e-05,2.72852]
[1780618057743,82.31,63692.78,18.4,0.92403,9e-05,2.72852]
[1780618057862,82.31,63691.49,18.4,0.92391,9e-05,2.73168]
[1780618058870,82.31,63691.94,18.4,0.92395,9e-05,2.73052]
[1780618059876,82.31,63692.69,18.4,0.92402,9e-05,2.72861]
[1780618061066,82.31,63692.69,18.4,0.92402,9e-05,2.72861]
[1780618061140,82.31,63680.72,18.4,0.92293,9e-05,2.7579]
[1780618061890,82.31,63679.83,18.4,0.92285,9e-05,2.76003]
[1780618062897,82.3,63679.05,18.4,0.92278,9e-05,2.76184]
[1780618065919,82.3,63678.45,18.4,0.92274,9e-05,2.76298]
[1780618067187,82.3,63678.45,18.4,0.92274,9e-05,2.76298]
[1780618067209,82.3,63679.05,18.4,0.9228,9e-05,2.76139]
[1780618067934,82.3,63685.1,18.4,0.92336,9e-05,2.74641]
[1780618068613,82.3,63685.1,18.4,0.92336,9e-05,2.74641]
[1780618068940,82.29,63686.64,18.4,0.9235,9e-05,2.74252]
[1780618070552,82.29,63687.09,18.4,0.92355,9e-05,2.74132]
[1780618070954,82.29,63689.59,18.4,0.92378,9e-05,2.73511]
[1780618071961,82.29,63690.35,18.4,0.92385,9e-05,2.73317]
[1780618072968,82.29,63693.68,18.4,0.92416,9e-05,2.72495]
[1780618073976,82.29,63695.82,18.4,0.92436,9e-05,2.71966]
[1780618076996,82.29,63694.14,18.4,0.92421,9e-05,2.72361]
[1780618079010,82.28,63699.16,18.4,0.92467,9e-05,2.71125]
[1780618080032,82.28,63707.18,18.4,0.92539,9e-05,2.69168]
[1780618081039,82.28,63706.66,18.4,0.92535,9e-05,2.6929]
[1780618082047,82.28,63703.52,18.4,0.92506,9e-05,2.70053]
[1780618083054,82.28,63705.43,18.4,0.92524,9e-05,2.69588]
[1780618084061,82.28,63710.09,18.4,0.92565,9e-05,2.68455]
[1780618085068,82.28,63711.48,18.4,0.92578,9e-05,2.68116]
[1780618086075,82.28,63712.17,18.4,0.92584,9e-05,2.6795]
[1780618087082,82.28,63712.71,18.4,0.92589,9e-05,2.6782]
[1780618089097,82.28,63714.93,18.4,0.92609,9e-05,2.67285]
[1780618090112,82.28,63712.69,18.4,0.92589,9e-05,2.67829]
[1780618091071,82.28,63712.69,18.4,0.92589,9e-05,2.67829]
[1780618091123,82.28,63712.69,18.4,0.92589,9e-05,2.67829]
[1780618091224,82.28,63712.69,18.4,0.92589,9e-05,2.67829]
[1780618091298,82.28,63716.71,18.4,0.92624,9e-05,2.66859]
[1780618091556,82.28,63716.71,18.4,0.92624,9e-05,2.66859]
[1780618092101,82.28,63716.71,18.4,0.92624,9e-05,2.66859]
[1780618092338,82.28,63731.66,18.4,0.92756,9e-05,2.63258]
[1780618093227,82.28,63731.66,18.4,0.92756,9e-05,2.63258]
[1780618093233,82.28,63730.23,18.4,0.92744,9e-05,2.63604]
[1780618094141,82.29,63720.89,18.4,0.92661,9e-05,2.65862]
[1780618095148,82.29,63722.21,18.4,0.92672,9e-05,2.65552]
[1780618096155,82.29,63722.0,18.4,0.9267,9e-05,2.65607]
[1780618096642,82.29,63722.0,18.4,0.9267,9e-05,2.65607]
[1780618096795,82.29,63722.0,18.4,0.9267,9e-05,2.65607]
[1780618097163,82.29,63703.28,18.4,0.92503,9e-05,2.70148]
[1780618097498,82.29,63703.28,18.4,0.92503,9e-05,2.70148]
[1780618098334,82.29,63703.28,18.4,0.92503,9e-05,2.70148]
[1780618098359,82.29,63696.61,18.4,0.92442,9e-05,2.71778]
[1780618098497,82.29,63696.61,18.4,0.92442,9e-05,2.71778]
[1780618099250,82.29,63696.61,18.4,0.92442,9e-05,2.71778]
[1780618099269,82.29,63686.37,18.4,0.92349,9e-05,2.74282]
[1780618101193,82.29,63685.36,18.4,0.92341,9e-05,2.74517]
[1780618103218,82.28,63672.84,18.4,0.92226,9e-05,2.7758]
[1780618104218,82.28,63665.28,18.4,0.92156,9e-05,2.7944]
[1780618105225,82.28,63663.62,18.4,0.92141,9e-05,2.79838]
[1780618106257,82.28,63654.92,18.4,0.9206,9e-05,2.81982]
[1780618107103,82.28,63654.92,18.4,0.9206,9e-05,2.81982]
[1780618107239,82.28,63650.73,18.4,0.92021,9e-05,2.83008]
[1780618108246,82.27,63647.58,18.4,0.91992,9e-05,2.83774]
[1780618110260,82.27,63648.22,18.4,0.92,9e-05,2.8357]
[1780618112274,82.26,63646.71,18.4,0.92009,9e-05,2.83018]
[1780618113347,82.26,63646.71,18.4,0.92009,9e-05,2.83018]
[1780618114291,82.25,63643.24,18.4,0.91977,0.0001,2.83841]
[1780618114494,82.25,63643.24,18.4,0.91977,0.0001,2.83841]
[1780618115297,82.25,63641.71,18.4,0.91964,0.0001,2.84202]
[1780618117335,82.25,63641.84,18.4,0.91965,0.0001,2.84163]
[1780618117393,82.25,63649.39,18.4,0.92037,9e-05,2.82272]
[1780618118318,82.24,63652.16,18.4,0.92064,9e-05,2.81559]
[1780618119324,82.24,63658.59,18.4,0.92125,9e-05,2.79958]
[1780618120332,82.24,63660.86,18.4,0.92147,9e-05,2.79375]
[1780618121339,82.24,63661.61,18.4,0.92154,9e-05,2.79189]
[1780618122347,82.24,63665.1,18.4,0.92187,9e-05,2.78309]
[1780618123355,82.24,63679.15,18.4,0.92317,9e-05,2.74828]
[1780618125369,82.23,63680.04,18.4,0.92326,9e-05,2.74586]
[1780618126291,82.23,63680.04,18.4,0.92326,9e-05,2.74586]
[1780618126376,82.23,63693.16,18.4,0.92447,9e-05,2.71362]
[1780618126614,82.23,63693.16,18.4,0.92447,9e-05,2.71362]
[1780618127400,82.23,63693.16,18.4,0.92447,9e-05,2.71362]
[1780618127384,82.23,63696.43,18.4,0.92477,9e-05,2.70556]
[1780618128244,82.23,63696.43,18.4,0.92477,9e-05,2.70556]
[1780618128390,82.23,63697.37,18.4,0.92485,9e-05,2.70323]
[1780618129397,82.23,63697.92,18.4,0.9249,9e-05,2.70186]
[1780618130410,82.23,63701.53,18.4,0.92523,9e-05,2.69304]
[1780618131415,82.23,63714.64,18.4,0.9264,9e-05,2.66123]
[1780618132426,82.23,63717.49,18.4,0.92666,9e-05,2.65433]
[1780618133434,82.23,63719.61,18.4,0.92684,9e-05,2.64926]
[1780618135448,82.23,63718.76,18.4,0.92676,9e-05,2.65142]
[1780618137462,82.23,63719.38,18.4,0.92682,9e-05,2.65004]
[1780618138481,82.23,63718.75,18.4,0.92676,9e-05,2.65162]
[1780618139476,82.23,63716.87,18.4,0.92659,9e-05,2.65622]
[1780618141490,82.24,63716.19,18.4,0.92652,9e-05,2.65798]
[1780618143507,82.24,63712.58,18.4,0.9262,9e-05,2.6668]
[1780618144514,82.24,63718.88,18.4,0.92676,9e-05,2.65162]
[1780618145521,82.24,63718.03,18.4,0.92668,9e-05,2.65372]
[1780618146958,82.24,63708.94,18.4,0.92587,9e-05,2.6758]
[1780618148542,82.24,63708.93,18.4,0.92586,9e-05,2.6759]
[1780618149549,82.24,63709.95,18.4,0.92595,9e-05,2.67343]
[1780618150573,82.24,63708.4,18.4,0.92582,9e-05,2.6772]
[1780618151572,82.24,63693.47,18.4,0.92447,9e-05,2.71358]
[1780618152580,82.24,63689.24,18.4,0.92408,9e-05,2.72393]
[1780618153587,82.24,63691.09,18.4,0.92425,9e-05,2.71941]
[1780618154596,82.24,63693.25,18.4,0.92445,9e-05,2.71403]
[1780618155603,82.24,63694.62,18.4,0.92458,9e-05,2.71064]
[1780618156609,82.24,63709.51,18.4,0.92592,9e-05,2.67439]
[1780618157884,82.24,63710.24,18.4,0.92599,9e-05,2.67258]
[1780618158624,82.24,63711.02,18.4,0.92605,9e-05,2.67071]
[1780618159631,82.24,63714.32,18.4,0.92635,9e-05,2.66275]
[1780618160637,82.24,63713.54,18.4,0.92628,9e-05,2.66466]
[1780618161994,82.24,63714.89,18.4,0.9264,9e-05,2.66144]
[1780618162652,82.24,63719.36,18.4,0.92679,9e-05,2.65068]
[1780618164666,82.24,63718.26,18.4,0.92669,9e-05,2.65343]
[1780618165672,82.24,63717.63,18.4,0.92663,9e-05,2.65501]
[1780618167494,82.24,63718.16,18.4,0.92668,9e-05,2.65378]
[1780618169702,82.25,63720.57,18.4,0.92689,9e-05,2.64812]
[1780618171716,82.25,63720.55,18.4,0.92709,9e-05,2.63964]
[1780618172943,82.25,63721.85,18.4,0.9272,9e-05,2.63657]
[1780618173730,82.25,63723.29,18.4,0.92733,9e-05,2.63311]
[1780618174737,82.25,63724.91,18.4,0.92747,9e-05,2.62936]
[1780618176482,82.25,63717.34,18.4,0.9268,9e-05,2.64767]
[1780618176754,82.25,63718.34,18.4,0.92688,9e-05,2.64535]
[1780618177766,82.25,63718.32,18.4,0.92688,9e-05,2.64545]
[1780618179780,82.26,63721.3,18.4,0.92714,9e-05,2.6384]
[1780618180989,82.26,63723.9,18.4,0.92736,9e-05,2.63221]
[1780618183053,82.26,63723.77,18.4,0.92735,9e-05,2.6326]
[1780618183684,82.26,63724.02,18.4,0.92737,9e-05,2.63208]
[1780618184410,82.26,63724.02,18.4,0.92737,9e-05,2.63208]
[1780618184515,82.26,63724.02,18.4,0.92737,9e-05,2.63208]
[1780618184472,82.26,63744.63,18.4,0.92916,9e-05,2.58286]
[1780618184815,82.26,63746.32,18.4,0.92931,9e-05,2.57892]
[1780618186507,82.26,63746.32,18.4,0.92931,9e-05,2.57892]
[1780618185822,82.26,63746.13,18.4,0.92929,9e-05,2.57935]
[1780618187836,82.26,63745.14,18.4,0.92921,9e-05,2.58168]
[1780618188843,82.26,63748.03,18.4,0.92946,9e-05,2.57479]
[1780618189850,82.26,63751.08,18.4,0.92971,9e-05,2.56772]
[1780618190857,82.27,63751.59,18.4,0.92975,9e-05,2.56668]
[1780618191864,82.27,63740.33,18.4,0.92877,9e-05,2.59365]
[1780618192871,82.27,63738.89,18.4,0.92864,9e-05,2.59727]
[1780618193878,82.27,63735.91,18.4,0.92838,9e-05,2.60453]
[1780618195892,82.28,63738.95,18.4,0.92863,9e-05,2.59753]
[1780618197431,82.28,63743.01,18.4,0.92898,9e-05,2.58798]
[1780618198914,82.28,63746.41,18.4,0.92926,9e-05,2.58017]
[1780618199921,82.29,63747.16,18.4,0.92932,9e-05,2.57854]
[1780618200928,82.29,63749.37,18.4,0.92951,9e-05,2.57345]
[1780618201935,82.29,63750.26,18.4,0.92958,9e-05,2.57151]
[1780618202942,82.29,63752.16,18.4,0.92973,9e-05,2.56717]
[1780618203949,82.3,63756.18,18.4,0.93007,9e-05,2.55783]
[1780618204956,82.3,63746.76,18.4,0.92926,9e-05,2.58036]
[1780618205963,82.3,63744.58,18.4,0.92906,9e-05,2.58574]
[1780618206970,82.3,63748.55,18.4,0.9294,9e-05,2.57647]
[1780618207977,82.31,63747.28,18.4,0.92928,9e-05,2.57964]
[1780618208984,82.31,63746.36,18.4,0.9292,9e-05,2.582]
[1780618210998,82.31,63742.52,18.4,0.92885,9e-05,2.59146]
[1780618212017,82.32,63733.69,18.4,0.92808,9e-05,2.61271]
[1780618213012,82.32,63747.44,18.4,0.92927,9e-05,2.58006]
[1780618214019,82.32,63753.6,18.4,0.92979,9e-05,2.56555]
[1780618215026,82.32,63755.53,18.4,0.92995,9e-05,2.56114]
[1780618216113,82.32,63755.53,18.4,0.92995,9e-05,2.56114]
[1780618216524,82.32,63755.53,18.4,0.92995,9e-05,2.56114]
[1780618216545,82.33,63765.63,18.4,0.93081,8e-05,2.53748]
[1780618216702,82.33,63765.63,18.4,0.93081,8e-05,2.53748]
[1780618217344,82.33,63765.63,18.4,0.93081,8e-05,2.53748]
[1780618217527,82.33,63764.17,18.4,0.93068,8e-05,2.54111]
[1780618218496,82.33,63764.17,18.4,0.93068,8e-05,2.54111]
[1780618218062,82.33,63762.79,18.4,0.93055,9e-05,2.54449]
[1780618219070,82.33,63761.99,18.4,0.93048,9e-05,2.54649]
[1780618220077,82.33,63768.13,18.4,0.931,8e-05,2.53214]
[1780618221084,82.34,63766.76,18.4,0.93088,8e-05,2.53547]
[1780618223098,82.34,63765.48,18.4,0.93076,8e-05,2.53875]
[1780618224521,82.34,63762.97,18.4,0.93054,9e-05,2.54479]
[1780618225112,82.34,63763.98,18.4,0.93063,8e-05,2.54253]
[1780618226120,82.35,63763.08,18.4,0.93055,9e-05,2.54477]
[1780618227127,82.35,63765.2,18.4,0.93072,8e-05,2.53988]
[1780618228134,82.35,63770.41,18.4,0.93116,8e-05,2.52774]
[1780618229141,82.35,63769.41,18.4,0.93107,8e-05,2.53021]
[1780618230148,82.35,63774.28,18.4,0.93148,8e-05,2.51891]
[1780618231155,82.36,63771.63,18.4,0.93145,8e-05,2.51686]
[1780618232162,82.36,63766.0,18.4,0.93096,8e-05,2.53034]
[1780618233169,82.36,63766.56,18.4,0.931,8e-05,2.52928]
[1780618234178,82.37,63768.24,18.4,0.93114,8e-05,2.52557]
[1780618235183,82.37,63765.73,18.4,0.93092,8e-05,2.53171]
[1780618237197,82.38,63766.31,18.4,0.93095,8e-05,2.53083]
[1780618238800,82.38,63766.26,18.4,0.93094,8e-05,2.53118]
[1780618239351,82.38,63766.26,18.4,0.93094,8e-05,2.53118]
[1780618239454,82.39,63759.68,18.4,0.93037,9e-05,2.54692]
[1780618240104,82.39,63759.68,18.4,0.93037,9e-05,2.54692]
[1780618241781,82.39,63760.2,18.4,0.9304,9e-05,2.54614]
[1780618242232,82.4,63763.73,18.4,0.93069,8e-05,2.53803]
[1780618243239,82.4,63762.96,18.4,0.93062,8e-05,2.54006]
[1780618244246,82.4,63764.7,18.4,0.93076,8e-05,2.53618]
[1780618245253,82.41,63762.87,18.4,0.93059,8e-05,2.54071]
[1780618245988,82.41,63762.87,18.4,0.93059,8e-05,2.54071]
[1780618246260,82.41,63759.82,18.4,0.93033,9e-05,2.54813]
[1780618247335,82.41,63759.82,18.4,0.93033,9e-05,2.54813]
[1780618247377,82.41,63751.11,18.4,0.92957,9e-05,2.56895]
[1780618248427,82.41,63751.11,18.4,0.92957,9e-05,2.56895]
[1780618248540,82.42,63731.57,18.4,0.92787,9e-05,2.6157]
[1780618249504,82.42,63731.57,18.4,0.92787,9e-05,2.6157]
[1780618249542,82.42,63718.64,18.4,0.92672,9e-05,2.64692]
[1780618250482,82.42,63718.49,18.4,0.92671,9e-05,2.64738]
[1780618251300,82.42,63718.69,18.4,0.92672,9e-05,2.64695]
[1780618253314,82.42,63720.09,18.4,0.92684,9e-05,2.64369]
[1780618255329,82.42,63719.4,18.4,0.92678,9e-05,2.64546]
[1780618257343,82.43,63718.69,18.4,0.92671,9e-05,2.64729]
[1780618258494,82.43,63720.61,18.4,0.92688,9e-05,2.64273]
[1780618260366,82.43,63717.72,18.4,0.92662,9e-05,2.6498]
[1780618261374,82.43,63726.82,18.4,0.92742,9e-05,2.62798]
[1780618262381,82.43,63719.92,18.4,0.92681,9e-05,2.64461]
[1780618263388,82.43,63718.22,18.4,0.92665,9e-05,2.64879]
[1780618264395,82.43,63715.76,18.4,0.92643,9e-05,2.65477]
[1780618266409,82.43,63718.4,18.4,0.92667,9e-05,2.64851]
[1780618266933,82.43,63718.4,18.4,0.92667,9e-05,2.64851]
[1780618267085,82.43,63718.4,18.4,0.92667,9e-05,2.64851]
[1780618267195,82.43,63718.4,18.4,0.92667,9e-05,2.64851]
[1780618267417,82.43,63707.72,18.4,0.92571,9e-05,2.67434]
[1780618268112,82.43,63707.72,18.4,0.92571,9e-05,2.67434]
[1780618268424,82.43,63701.34,18.4,0.92514,9e-05,2.68985]
[1780618269431,82.43,63700.87,18.4,0.92509,9e-05,2.69101]
[1780618270504,82.43,63700.87,18.4,0.92509,9e-05,2.69101]
[1780618270585,82.43,63699.28,18.4,0.92495,9e-05,2.69486]
[1780618271445,82.43,63698.44,18.4,0.92488,9e-05,2.69689]
[1780618272452,82.43,63699.56,18.4,0.92498,9e-05,2.69414]
[1780618273459,82.43,63698.74,18.4,0.9249,9e-05,2.69611]
[1780618274466,82.43,63697.6,18.4,0.9248,9e-05,2.69887]
[1780618275473,82.43,63698.85,18.4,0.92492,9e-05,2.69581]
[1780618276480,82.43,63696.99,18.4,0.92475,9e-05,2.7003]
[1780618277487,82.43,63692.2,18.4,0.92431,9e-05,2.71195]
[1780618278261,82.43,63692.2,18.4,0.92431,9e-05,2.71195]
[1780618278498,82.43,63682.9,18.4,0.92347,9e-05,2.73464]
[1780618279326,82.43,63682.9,18.4,0.92347,9e-05,2.73464]
[1780618279588,82.43,63682.9,18.4,0.92347,9e-05,2.73464]
[1780618279622,82.43,63682.9,18.4,0.92347,9e-05,2.73464]
[1780618279602,82.43,63678.5,18.4,0.92306,9e-05,2.74538]
[1780618279853,82.43,63678.5,18.4,0.92306,9e-05,2.74538]
[1780618280512,82.43,63675.99,18.4,0.92284,9e-05,2.75147]
[1780618281519,82.43,63683.01,18.4,0.92349,9e-05,2.73415]
[1780618281809,82.43,63683.01,18.4,0.92349,9e-05,2.73415]
[1780618281993,82.43,63683.01,18.4,0.92349,9e-05,2.73415]
[1780618282526,82.43,63686.27,18.4,0.92379,9e-05,2.72607]
[1780618283533,82.43,63684.12,18.4,0.92359,9e-05,2.73125]
[1780618284540,82.42,63685.93,18.4,0.92376,9e-05,2.72675]
[1780618284989,82.42,63685.93,18.4,0.92376,9e-05,2.72675]
[1780618287010,82.42,63686.22,18.4,0.92379,9e-05,2.7259]
[1780618287127,82.42,63686.22,18.4,0.92379,9e-05,2.7259]
[1780618287561,82.42,63694.23,18.4,0.92453,9e-05,2.70629]
[1780618288567,82.42,63697.59,18.4,0.92483,9e-05,2.69804]
[1780618289575,82.42,63703.33,18.4,0.92535,9e-05,2.68406]
[1780618290582,82.42,63708.19,18.4,0.92579,9e-05,2.67226]
[1780618292596,82.42,63710.09,18.4,0.92617,9e-05,2.65898]
[1780618293603,82.42,63712.2,18.4,0.92636,9e-05,2.65392]
[1780618296625,82.42,63706.02,18.4,0.9258,9e-05,2.66897]
[1780618297632,82.42,63705.16,18.4,0.92572,9e-05,2.6711]
[1780618298639,82.42,63707.14,18.4,0.9259,9e-05,2.66632]
[1780618299646,82.42,63713.09,18.4,0.92643,9e-05,2.65197]
[1780618301661,82.42,63714.7,18.4,0.92657,9e-05,2.64815]
[1780618301744,82.42,63714.7,18.4,0.92657,9e-05,2.64815]
[1780618302501,82.42,63714.7,18.4,0.92657,9e-05,2.64815]
[1780618302667,82.42,63718.67,18.4,0.92692,9e-05,2.63864]
[1780618303676,82.43,63718.11,18.4,0.92687,9e-05,2.64004]
[1780618305705,82.43,63716.84,18.4,0.92675,9e-05,2.64322]
[1780618306697,82.43,63708.94,18.4,0.92605,9e-05,2.66234]
[1780618309647,82.43,63708.73,18.4,0.92602,9e-05,2.66297]
[1780618308711,82.43,63706.27,18.4,0.9258,9e-05,2.66892]
[1780618309719,82.43,63685.39,18.4,0.92391,9e-05,2.71972]
[1780618310726,82.43,63679.98,18.4,0.92342,9e-05,2.73298]
[1780618311734,82.43,63679.23,18.4,0.92335,9e-05,2.73483]
[1780618313408,82.43,63679.23,18.4,0.92335,9e-05,2.73483]
[1780618313666,82.43,63679.23,18.4,0.92335,9e-05,2.73483]
[1780618313688,82.43,63677.6,18.4,0.9232,9e-05,2.73869]
[1780618313748,82.43,63674.33,18.4,0.9229,9e-05,2.74671]
[1780618314725,82.43,63674.33,18.4,0.9229,9e-05,2.74671]
[1780618315706,82.43,63674.33,18.4,0.9229,9e-05,2.74671]
[1780618314755,82.43,63656.72,18.4,0.92127,9e-05,2.78996]
[1780618316100,82.43,63656.72,18.4,0.92127,9e-05,2.78996]
[1780618316243,82.43,63656.72,18.4,0.92127,9e-05,2.78996]
[1780618316337,82.43,63649.12,18.4,0.92056,9e-05,2.8087]
[1780618317172,82.43,63649.12,18.4,0.92056,9e-05,2.8087]
[1780618317261,82.42,63655.56,18.4,0.92117,9e-05,2.79257]
[1780618317776,82.42,63663.93,18.4,0.92196,9e-05,2.77168]
[1780618319790,82.42,63665.63,18.4,0.92212,9e-05,2.76734]
[1780618321804,82.42,63668.52,18.4,0.9224,9e-05,2.76012]
[1780618324825,82.42,63667.34,18.4,0.92228,9e-05,2.76315]
[1780618325831,82.42,63665.7,18.4,0.92213,9e-05,2.76723]
[1780618326839,82.42,63666.48,18.4,0.9222,9e-05,2.76535]
[1780618328852,82.42,63667.2,18.4,0.92226,9e-05,2.76364]
[1780618333888,82.42,63666.23,18.4,0.92217,9e-05,2.76623]
[1780618334895,82.42,63661.96,18.4,0.92177,9e-05,2.7768]
[1780618335902,82.42,63659.32,18.4,0.92152,9e-05,2.78336]
[1780618336909,82.42,63659.88,18.4,0.92157,9e-05,2.78199]
[1780618338923,82.42,63659.19,18.4,0.9215,9e-05,2.78371]
[1780618340938,82.43,63654.61,18.4,0.92107,9e-05,2.79507]
[1780618341953,82.43,63648.87,18.4,0.92053,9e-05,2.80931]
[1780618343225,82.43,63648.87,18.4,0.92053,9e-05,2.80931]
[1780618343326,82.42,63643.81,18.4,0.92005,9e-05,2.82188]
[1780618344097,82.42,63643.81,18.4,0.92005,9e-05,2.82188]
[1780618344140,82.42,63643.81,18.4,0.92005,9e-05,2.82188]
[1780618344188,82.42,63641.67,18.4,0.91985,0.0001,2.82718]
[1780618345125,82.42,63641.67,18.4,0.91985,0.0001,2.82718]
[1780618345555,82.42,63641.67,18.4,0.91985,0.0001,2.82718]
[1780618345633,82.42,63637.82,18.4,0.91949,0.0001,2.83673]
[1780618345981,82.42,63632.92,18.4,0.91902,0.0001,2.84891]
[1780618346988,82.42,63629.42,18.4,0.91869,0.0001,2.8576]
[1780618347995,82.42,63631.28,18.4,0.91887,0.0001,2.85285]
[1780618349002,82.42,63634.9,18.4,0.91922,0.0001,2.84369]
[1780618350009,82.42,63631.4,18.4,0.91889,0.0001,2.85235]
[1780618351333,82.42,63631.4,18.4,0.91889,0.0001,2.85235]
[1780618351736,82.42,63631.4,18.4,0.91889,0.0001,2.85235]
[1780618351338,82.42,63628.98,18.4,0.91888,0.0001,2.84942]
[1780618352437,82.42,63628.98,18.4,0.91888,0.0001,2.84942]
[1780618352530,82.42,63626.42,18.4,0.91863,0.0001,2.85581]
[1780618353085,82.42,63631.49,18.4,0.91912,0.0001,2.84311]
[1780618354499,82.42,63631.49,18.4,0.91912,0.0001,2.84311]
[1780618354524,82.42,63629.44,18.4,0.91893,0.0001,2.84821]
[1780618355099,82.42,63628.38,18.4,0.91883,0.0001,2.85086]
[1780618359127,82.41,63627.82,18.4,0.91877,0.0001,2.85219]
[1780618361141,82.41,63632.16,18.4,0.91919,0.0001,2.84126]
[1780618362156,82.41,63631.04,18.4,0.91909,0.0001,2.84401]
[1780618363163,82.41,63628.12,18.4,0.91881,0.0001,2.85127]
[1780618364169,82.41,63629.72,18.4,0.91896,0.0001,2.84723]
[1780618365176,82.41,63628.72,18.4,0.91887,0.0001,2.84967]
[1780618366185,82.41,63629.29,18.4,0.91893,0.0001,2.8482]
[1780618368199,82.41,63628.61,18.4,0.91887,0.0001,2.8498]
[1780618373234,82.4,63629.08,18.4,0.91892,0.0001,2.84837]
[1780618374343,82.4,63629.08,18.4,0.91892,0.0001,2.84837]
[1780618374622,82.4,63641.4,18.4,0.9201,0.0001,2.81757]
[1780618375170,82.4,63641.4,18.4,0.9201,0.0001,2.81757]
[1780618375495,82.4,63641.4,18.4,0.9201,0.0001,2.81757]
[1780618375576,82.4,63665.19,18.4,0.92234,9e-05,2.7586]
[1780618376304,82.4,63665.19,18.4,0.92234,9e-05,2.7586]
[1780618376330,82.4,63664.0,18.4,0.92223,9e-05,2.76137]
[1780618377266,82.4,63649.24,18.4,0.92085,9e-05,2.79779]
[1780618378281,82.4,63647.49,18.4,0.92069,9e-05,2.80205]
[1780618379288,82.4,63648.5,18.4,0.92079,9e-05,2.79941]
[1780618381302,82.4,63661.0,18.4,0.92196,9e-05,2.76852]
[1780618382309,82.4,63668.18,18.4,0.92263,9e-05,2.75085]
[1780618383316,82.4,63667.36,18.4,0.92256,9e-05,2.75278]
[1780618384323,82.39,63667.04,18.4,0.92253,9e-05,2.7535]
[1780618385330,82.39,63666.27,18.4,0.92246,9e-05,2.75533]
[1780618386337,82.39,63669.61,18.4,0.92277,9e-05,2.74705]
[1780618387344,82.39,63668.49,18.4,0.92267,9e-05,2.74989]
[1780618388352,82.4,63661.44,18.4,0.92201,9e-05,2.76737]
[1780618389467,82.39,63667.35,18.4,0.92256,9e-05,2.75274]
[1780618390366,82.39,63657.52,18.4,0.92165,9e-05,2.7769]
[1780618391373,82.39,63652.97,18.4,0.92121,9e-05,2.78825]
[1780618392380,82.4,63650.91,18.4,0.92102,9e-05,2.79342]
[1780618393387,82.39,63656.07,18.4,0.92151,9e-05,2.78052]
[1780618394394,82.39,63669.89,18.4,0.9228,9e-05,2.74631]
[1780618395401,82.39,63662.87,18.4,0.92215,9e-05,2.76365]
[1780618396408,82.39,63662.39,18.4,0.9221,9e-05,2.76494]
[1780618398422,82.4,63662.47,18.4,0.9221,9e-05,2.7649]
[1780618399429,82.4,63660.87,18.4,0.92195,9e-05,2.76893]
[1780618400438,82.4,63658.45,18.4,0.92172,9e-05,2.77498]
[1780618402450,82.4,63655.54,18.4,0.92144,9e-05,2.78231]
[1780618403319,82.4,63655.54,18.4,0.92144,9e-05,2.78231]
[1780618403459,82.4,63649.76,18.4,0.92089,9e-05,2.79669]
[1780618404466,82.4,63646.34,18.4,0.92057,9e-05,2.80523]
[1780618404854,82.4,63646.34,18.4,0.92057,9e-05,2.80523]
[1780618405321,82.4,63646.34,18.4,0.92057,9e-05,2.80523]
[1780618405473,82.4,63649.92,18.4,0.92091,9e-05,2.79638]
[1780618406531,82.4,63649.92,18.4,0.92091,9e-05,2.79638]
[1780618406590,82.4,63647.34,18.4,0.92066,9e-05,2.8028]
[1780618407487,82.4,63643.16,18.4,0.92027,9e-05,2.81321]
[1780618408257,82.4,63643.16,18.4,0.92027,9e-05,2.81321]
[1780618408497,82.4,63636.81,18.4,0.91966,0.0001,2.82905]
[1780618409503,82.4,63627.64,18.4,0.91878,0.0001,2.85198]
[1780618410256,82.4,63627.64,18.4,0.91878,0.0001,2.85198]
[1780618410571,82.4,63627.64,18.4,0.91878,0.0001,2.85198]
[1780618410586,82.4,63623.53,18.4,0.91839,0.0001,2.86226]
[1780618411517,82.4,63621.69,18.4,0.91843,0.0001,2.8579]
[1780618412524,82.4,63616.0,18.4,0.91788,0.0001,2.87212]
[1780618413531,82.4,63613.97,18.4,0.91769,0.0001,2.87716]
[1780618415545,82.4,63614.02,18.4,0.9177,0.0001,2.87692]
[1780618416552,82.4,63613.25,18.4,0.91763,0.0001,2.8788]
[1780618417559,82.4,63615.66,18.4,0.91786,0.0001,2.87267]
[1780618418566,82.4,63617.49,18.4,0.91804,0.0001,2.86801]
[1780618419573,82.4,63616.7,18.4,0.91797,0.0001,2.86994]
[1780618420580,82.39,63615.13,18.4,0.91782,0.0001,2.87385]
[1780618421587,82.39,63612.58,18.4,0.91757,0.0001,2.88021]
[1780618422595,82.39,63620.89,18.4,0.91838,0.0001,2.85927]
[1780618423601,82.39,63620.89,18.4,0.91838,0.0001,2.85927]
[1780618423630,82.39,63625.57,18.4,0.91883,0.0001,2.84748]
[1780618423888,82.39,63625.57,18.4,0.91883,0.0001,2.84748]
[1780618424617,82.39,63634.01,18.4,0.91965,0.0001,2.82631]
[1780618426632,82.39,63631.84,18.4,0.91944,0.0001,2.83166]
[1780618427638,82.39,63624.34,18.4,0.91872,0.0001,2.85041]
[1780618428646,82.39,63622.66,18.4,0.91856,0.0001,2.85459]
[1780618429653,82.39,63617.56,18.4,0.91807,0.0001,2.86734]
[1780618430007,82.39,63617.56,18.4,0.91807,0.0001,2.86734]
[1780618430660,82.39,63616.97,18.4,0.91801,0.0001,2.86876]
[1780618432560,82.39,63616.85,18.4,0.918,0.0001,2.86899]
[1780618432675,82.39,63615.67,18.4,0.91789,0.0001,2.87187]
[1780618433681,82.38,63617.1,18.4,0.91803,0.0001,2.86819]
[1780618434173,82.38,63617.1,18.4,0.91803,0.0001,2.86819]
[1780618434688,82.38,63615.04,18.4,0.91784,0.0001,2.87329]
[1780618435698,82.38,63613.26,18.4,0.91767,0.0001,2.87769]
[1780618438068,82.38,63613.52,18.4,0.9177,0.0001,2.87685]
[1780618438516,82.38,63613.52,18.4,0.9177,0.0001,2.87685]
[1780618438719,82.38,63608.13,18.4,0.91718,0.0001,2.89034]
[1780618439726,82.38,63606.73,18.4,0.91704,0.0001,2.89378]
[1780618440747,82.38,63606.73,18.4,0.91704,0.0001,2.89378]
[1780618440783,82.37,63610.56,18.4,0.91742,0.0001,2.884]
[1780618441140,82.37,63610.56,18.4,0.91742,0.0001,2.884]
[1780618441743,82.37,63608.63,18.4,0.91724,0.0001,2.88875]
[1780618442750,82.37,63605.5,18.4,0.91693,0.0001,2.89658]
[1780618443757,82.37,63600.83,18.4,0.91648,0.0001,2.90831]
[1780618444764,82.37,63599.28,18.4,0.91633,0.0001,2.91215]
[1780618446778,82.37,63598.58,18.4,0.91627,0.0001,2.9137]
[1780618448792,82.36,63597.77,18.4,0.9162,0.0001,2.91553]
[1780618449799,82.36,63596.76,18.4,0.9161,0.0001,2.91797]
[1780618450470,82.36,63596.76,18.4,0.9161,0.0001,2.91797]
[1780618450806,82.36,63595.77,18.4,0.91601,0.0001,2.92037]
[1780618451613,82.36,63595.77,18.4,0.91601,0.0001,2.92037]
[1780618451813,82.36,63595.46,18.4,0.91598,0.0001,2.92103]
[1780618452513,82.36,63595.46,18.4,0.91598,0.0001,2.92103]
[1780618453827,82.35,63594.33,18.4,0.91588,0.0001,2.92365]
[1780618454834,82.35,63590.28,18.4,0.91548,0.0001,2.93381]
[1780618455707,82.35,63590.28,18.4,0.91548,0.0001,2.93381]
[1780618455849,82.35,63585.9,18.4,0.91505,0.0001,2.94484]
[1780618455990,82.35,63585.9,18.4,0.91505,0.0001,2.94484]
[1780618456878,82.35,63585.9,18.4,0.91505,0.0001,2.94484]
[1780618456854,82.35,63585.2,18.4,0.91499,0.0001,2.94654]
[1780618456996,82.35,63585.2,18.4,0.91499,0.0001,2.94654]
[1780618457861,82.35,63593.29,18.4,0.91579,0.0001,2.92588]
[1780618457915,82.35,63593.29,18.4,0.91579,0.0001,2.92588]
[1780618458201,82.35,63593.29,18.4,0.91579,0.0001,2.92588]
[1780618458868,82.35,63579.9,18.4,0.91446,0.0001,2.95986]
[1780618458970,82.35,63579.9,18.4,0.91446,0.0001,2.95986]
[1780618459875,82.34,63578.27,18.4,0.9143,0.0001,2.96395]
[1780618460882,82.34,63576.87,18.4,0.91417,0.0001,2.96741]
[1780618461889,82.34,63577.84,18.4,0.91427,0.0001,2.9648]
[1780618462197,82.34,63577.84,18.4,0.91427,0.0001,2.9648]
[1780618463903,82.34,63576.61,18.4,0.91416,0.0001,2.96756]
[1780618464910,82.34,63578.64,18.4,0.91436,0.0001,2.96237]
[1780618465917,82.33,63580.26,18.4,0.91453,0.0001,2.9581]
[1780618466924,82.33,63579.26,18.4,0.91444,0.0001,2.96053]
[1780618467937,82.33,63576.89,18.4,0.91421,0.0001,2.96635]
[1780618468938,82.33,63574.8,18.4,0.914,0.0001,2.97157]
[1780618469946,82.32,63573.94,18.4,0.91392,0.0001,2.97364]
[1780618470953,82.32,63577.93,18.4,0.91433,0.0001,2.9633]
[1780618471965,82.32,63576.64,18.4,0.91442,0.0001,2.95757]
[1780618472968,82.32,63570.81,18.4,0.91384,0.0001,2.97234]
[1780618473975,82.32,63571.61,18.4,0.91393,0.0001,2.97017]
[1780618475656,82.32,63571.61,18.4,0.91393,0.0001,2.97017]
[1780618475740,82.31,63571.92,18.4,0.91397,0.0001,2.96911]
[1780618476005,82.31,63582.24,18.4,0.915,0.0001,2.94277]
[1780618476996,82.31,63590.49,18.4,0.91584,0.0001,2.92151]
[1780618478003,82.31,63586.28,18.4,0.91542,0.0001,2.93212]
[1780618479683,82.31,63586.28,18.4,0.91542,0.0001,2.93212]
[1780618479724,82.31,63586.87,18.4,0.91548,0.0001,2.93055]
[1780618481027,82.3,63584.03,18.4,0.9152,0.0001,2.93762]
[1780618483041,82.3,63586.07,18.4,0.91541,0.0001,2.93227]
[1780618484048,82.3,63587.48,18.4,0.91556,0.0001,2.92859]
[1780618485056,82.3,63589.59,18.4,0.91577,0.0001,2.92315]
[1780618486063,82.3,63589.03,18.4,0.91572,0.0001,2.9245]
[1780618487076,82.3,63587.93,18.4,0.91561,0.0001,2.92723]
[1780618488082,82.3,63585.34,18.4,0.91536,0.0001,2.93375]
[1780618489089,82.3,63583.87,18.4,0.91521,0.0001,2.93742]
[1780618490096,82.29,63582.33,18.4,0.91506,0.0001,2.94126]
[1780618492110,82.29,63581.59,18.4,0.91499,0.0001,2.94297]
[1780618493117,82.29,63582.17,18.4,0.91506,0.0001,2.9414]
[1780618494124,82.29,63588.02,18.4,0.91564,0.0001,2.92641]
[1780618495131,82.29,63586.84,18.4,0.91553,0.0001,2.92932]
[1780618496138,82.29,63588.27,18.4,0.91567,0.0001,2.92562]
[1780618500791,82.28,63587.81,18.4,0.91564,0.0001,2.92657]
[1780618500880,82.28,63587.81,18.4,0.91564,0.0001,2.92657]
[1780618501070,82.28,63587.44,18.4,0.9156,0.0001,2.92744]
[1780618501162,82.28,63587.44,18.4,0.9156,0.0001,2.92744]
[1780618501175,82.28,63601.39,18.4,0.91698,0.0001,2.89201]
[1780618502156,82.28,63601.39,18.4,0.91698,0.0001,2.89201]
[1780618502491,82.28,63601.39,18.4,0.91698,0.0001,2.89201]
[1780618502591,82.28,63595.91,18.4,0.91645,0.0001,2.90581]
[1780618503580,82.28,63595.91,18.4,0.91645,0.0001,2.90581]
[1780618503648,82.28,63567.71,18.4,0.91363,0.0001,2.97765]
[1780618504200,82.28,63566.24,18.4,0.91348,0.0001,2.98138]
[1780618505207,82.28,63570.56,18.4,0.91392,0.0001,2.97016]
[1780618506232,82.28,63570.56,18.4,0.91392,0.0001,2.97016]
[1780618506305,82.27,63579.46,18.4,0.91482,0.0001,2.94727]
[1780618507221,82.27,63582.18,18.4,0.9151,0.0001,2.9402]
[1780618508231,82.27,63577.47,18.4,0.91463,0.0001,2.95211]
[1780618509238,82.27,63575.28,18.4,0.91442,0.0001,2.95761]
[1780618511253,82.27,63586.87,18.4,0.91559,0.0001,2.92784]
[1780618512265,82.26,63588.42,18.4,0.91574,0.0001,2.92379]
[1780618513267,82.26,63584.07,18.4,0.91531,0.0001,2.93478]
[1780618514274,82.26,63591.76,18.4,0.91608,0.0001,2.91517]
[1780618515283,82.26,63595.56,18.4,0.91646,0.0001,2.90545]
[1780618517004,82.26,63595.56,18.4,0.91646,0.0001,2.90545]
[1780618516289,82.26,63595.81,18.4,0.91649,0.0001,2.90476]
[1780618517095,82.26,63595.81,18.4,0.91649,0.0001,2.90476]
[1780618517296,82.26,63602.01,18.4,0.9171,0.0001,2.88904]
[1780618518303,82.26,63601.18,18.4,0.91702,0.0001,2.8911]
[1780618519310,82.26,63600.65,18.4,0.91697,0.0001,2.89242]
[1780618520323,82.26,63583.47,18.4,0.91527,0.0001,2.93601]
[1780618521523,82.26,63583.47,18.4,0.91527,0.0001,2.93601]
[1780618521601,82.26,63581.95,18.4,0.91511,0.0001,2.93986]
[1780618522340,82.26,63568.15,18.4,0.91373,0.0001,2.97504]
[1780618524354,82.25,63568.52,18.4,0.91378,0.0001,2.97386]
[1780618525361,82.25,63569.27,18.4,0.91386,0.0001,2.9718]
[1780618527376,82.25,63568.57,18.4,0.9138,0.0001,2.97332]
[1780618528199,82.25,63568.57,18.4,0.9138,0.0001,2.97332]
[1780618528383,82.25,63573.71,18.4,0.91432,0.0001,2.96002]
[1780618529390,82.24,63581.18,18.4,0.91508,0.0001,2.94081]
[1780618530397,82.24,63587.07,18.4,0.91567,0.0001,2.9257]
[1780618531406,82.24,63590.23,18.4,0.91621,0.0001,2.90858]
[1780618532412,82.24,63593.89,18.4,0.91658,0.0001,2.89923]
[1780618533419,82.24,63594.53,18.4,0.91664,0.0001,2.89757]
[1780618534752,82.24,63594.53,18.4,0.91664,0.0001,2.89757]
[1780618534829,82.24,63594.53,18.4,0.91664,0.0001,2.89757]
[1780618534861,82.24,63600.01,18.4,0.91718,0.0001,2.88367]
[1780618535433,82.24,63606.82,18.4,0.91785,0.0001,2.86646]
[1780618536223,82.24,63606.82,18.4,0.91785,0.0001,2.86646]
[1780618536736,82.24,63606.82,18.4,0.91785,0.0001,2.86646]
[1780618536785,82.24,63596.28,18.4,0.91682,0.0001,2.89307]
[1780618537447,82.24,63598.27,18.4,0.91701,0.0001,2.88806]
[1780618538454,82.24,63599.2,18.4,0.9171,0.0001,2.88569]
[1780618539461,82.24,63595.74,18.4,0.91676,0.0001,2.89443]
[1780618540469,82.24,63598.92,18.4,0.91708,0.0001,2.88637]
[1780618541477,82.24,63594.21,18.4,0.91661,0.0001,2.89827]
[1780618542484,82.24,63594.9,18.4,0.91668,0.0001,2.89651]
[1780618543491,82.24,63593.78,18.4,0.91657,0.0001,2.89932]
[1780618545505,82.24,63585.78,18.4,0.91578,0.0001,2.91957]
[1780618546512,82.24,63591.06,18.4,0.91631,0.0001,2.90614]
[1780618547519,82.23,63593.8,18.4,0.91658,0.0001,2.89913]
[1780618549533,82.23,63593.57,18.4,0.91656,0.0001,2.89964]
[1780618551547,82.23,63588.72,18.4,0.91608,0.0001,2.91189]
[1780618553560,82.23,63598.7,18.4,0.91707,0.0001,2.88657]
[1780618554861,82.23,63592.69,18.4,0.91648,0.0001,2.90173]
[1780618555575,82.23,63592.59,18.4,0.91647,0.0001,2.90193]
[1780618556582,82.23,63596.83,18.4,0.91689,0.0001,2.89116]
[1780618557589,82.23,63605.65,18.4,0.91776,0.0001,2.86884]
[1780618558596,82.23,63602.4,18.4,0.91744,0.0001,2.87703]
[1780618559603,82.23,63599.03,18.4,0.91711,0.0001,2.88556]
[1780618560610,82.23,63600.46,18.4,0.91725,0.0001,2.88195]
[1780618561619,82.23,63601.25,18.4,0.91733,0.0001,2.87994]
[1780618562625,82.23,63599.51,18.4,0.91715,0.0001,2.88434]
[1780618563632,82.23,63609.55,18.4,0.91814,0.0001,2.85901]
[1780618564640,82.23,63615.1,18.4,0.91868,0.0001,2.84495]
[1780618565646,82.23,63600.78,18.4,0.91729,0.0001,2.88096]
[1780618566653,82.23,63603.6,18.4,0.91756,0.0001,2.87379]
[1780618567660,82.22,63609.27,18.4,0.91812,0.0001,2.8594]
[1780618568667,82.22,63605.18,18.4,0.91773,0.0001,2.86962]
[1780618570681,82.22,63606.34,18.4,0.91784,0.0001,2.86655]
[1780618571688,82.22,63608.59,18.4,0.91807,0.0001,2.8608]
[1780618572695,82.22,63613.43,18.4,0.91854,0.0001,2.84855]
[1780618573702,82.22,63604.88,18.4,0.91771,0.0001,2.87001]
[1780618574709,82.22,63602.63,18.4,0.91749,0.0001,2.87563]
[1780618575716,82.22,63597.73,18.4,0.91701,0.0001,2.88794]
[1780618577735,82.21,63600.84,18.4,0.91733,0.0001,2.87987]
[1780618578740,82.21,63596.95,18.4,0.91695,0.0001,2.8896]
[1780618579746,82.21,63600.85,18.4,0.91734,0.0001,2.87964]
[1780618580754,82.21,63598.9,18.4,0.91715,0.0001,2.88446]
[1780618581761,82.21,63600.05,18.4,0.91727,0.0001,2.88146]
[1780618583774,82.2,63601.0,18.4,0.91737,0.0001,2.87886]
[1780618585789,82.2,63596.67,18.4,0.91695,0.0001,2.88961]
[1780618586796,82.2,63597.8,18.4,0.91706,0.0001,2.88666]
[1780618588813,82.2,63596.96,18.4,0.91699,0.0001,2.88857]
[1780618589818,82.19,63596.27,18.4,0.91692,0.0001,2.89021]
[1780618590825,82.19,63593.86,18.4,0.91669,0.0001,2.8963]
[1780618592839,82.19,63596.53,18.4,0.91718,0.0001,2.88052]
[1780618593847,82.19,63597.26,18.4,0.91725,0.0001,2.87866]
[1780618594855,82.19,63592.35,18.4,0.91676,0.0001,2.89109]
[1780618595862,82.19,63584.11,18.4,0.91595,0.0001,2.91199]
[1780618596393,82.19,63584.11,18.4,0.91595,0.0001,2.91199]
[1780618596869,82.19,63580.92,18.4,0.91563,0.0001,2.92009]
[1780618597508,82.19,63580.92,18.4,0.91563,0.0001,2.92009]
[1780618597760,82.19,63580.92,18.4,0.91563,0.0001,2.92009]
[1780618598029,82.19,63580.92,18.4,0.91563,0.0001,2.92009]
[1780618598096,82.19,63581.14,18.4,0.91565,0.0001,2.91948]
[1780618598883,82.19,63571.51,18.4,0.91469,0.0001,2.94398]
[1780618599890,82.19,63567.36,18.4,0.91428,0.0001,2.95453]
[1780618600898,82.19,63573.84,18.4,0.91493,0.0001,2.93787]
[1780618601905,82.19,63582.23,18.4,0.91578,0.0001,2.91638]
[1780618602912,82.19,63578.07,18.4,0.91536,0.0001,2.92688]
[1780618603919,82.18,63576.88,18.4,0.91525,0.0001,2.92986]
[1780618604926,82.18,63575.68,18.4,0.91513,0.0001,2.93285]
[1780618606940,82.18,63576.67,18.4,0.91524,0.0001,2.93016]
[1780618607947,82.18,63574.94,18.4,0.91507,0.0001,2.9345]
[1780618608954,82.18,63576.98,18.4,0.91527,0.0001,2.92922]
[1780618609961,82.18,63572.69,18.4,0.91485,0.0001,2.94008]
[1780618610968,82.18,63574.48,18.4,0.91503,0.0001,2.93544]
[1780618611975,82.18,63573.36,18.4,0.91492,0.0001,2.9382]
[1780618612982,82.17,63574.37,18.4,0.91502,0.0001,2.93554]
[1780618613989,82.17,63577.6,18.4,0.91535,0.0001,2.92722]
[1780618614996,82.17,63576.06,18.4,0.9152,0.0001,2.93106]
[1780618616009,82.17,63575.05,18.4,0.9151,0.0001,2.93356]
[1780618617010,82.17,63577.39,18.4,0.91534,0.0001,2.92752]
[1780618618018,82.17,63579.06,18.4,0.91551,0.0001,2.92318]
[1780618621041,82.16,63583.42,18.4,0.91595,0.0001,2.91188]
[1780618622049,82.16,63596.78,18.4,0.91728,0.0001,2.87795]
[1780618623055,82.16,63595.37,18.4,0.91714,0.0001,2.88146]
[1780618624062,82.16,63594.71,18.4,0.91707,0.0001,2.88314]
[1780618625069,82.16,63591.78,18.4,0.91678,0.0001,2.89055]
[1780618626076,82.16,63592.63,18.4,0.91687,0.0001,2.8884]
[1780618627083,82.16,63587.79,18.4,0.91639,0.0001,2.90065]
[1780618628090,82.16,63584.81,18.4,0.9161,0.0001,2.90821]
[1780618630104,82.16,63584.81,18.4,0.9161,0.0001,2.90813]
[1780618632118,82.16,63591.91,18.4,0.9168,0.0001,2.89003]
[1780618633125,82.16,63595.17,18.4,0.91713,0.0001,2.88174]
[1780618634132,82.16,63594.29,18.4,0.91704,0.0001,2.88395]
[1780618634884,82.16,63594.29,18.4,0.91704,0.0001,2.88395]
[1780618635142,82.16,63570.98,18.4,0.91472,0.0001,2.94323]
[1780618636148,82.16,63568.39,18.4,0.91446,0.0001,2.94985]
[1780618636331,82.16,63568.39,18.4,0.91446,0.0001,2.94985]
[1780618636564,82.16,63568.39,18.4,0.91446,0.0001,2.94985]
[1780618637155,82.16,63577.16,18.4,0.91534,0.0001,2.92736]
[1780618638162,82.16,63574.99,18.4,0.91513,0.0001,2.93279]
[1780618639020,82.16,63574.99,18.4,0.91513,0.0001,2.93279]
[1780618639169,82.16,63562.79,18.4,0.9139,0.0001,2.96392]
[1780618640187,82.15,63556.8,18.4,0.9133,0.0001,2.97922]
[1780618640958,82.15,63556.8,18.4,0.9133,0.0001,2.97922]
[1780618641089,82.15,63556.8,18.4,0.9133,0.0001,2.97922]
[1780618641193,82.15,63542.92,18.4,0.91187,0.0001,3.01499]
[1780618641857,82.15,63542.92,18.4,0.91187,0.0001,3.01499]
[1780618642200,82.15,63546.76,18.4,0.91228,0.0001,3.0049]
[1780618643004,82.15,63546.76,18.4,0.91228,0.0001,3.0049]
[1780618643207,82.15,63552.38,18.4,0.91286,0.0001,2.99023]
[1780618644214,82.15,63557.25,18.4,0.91336,0.0001,2.97753]
[1780618645221,82.14,63554.29,18.4,0.91307,0.0001,2.985]
[1780618646227,82.14,63555.18,18.4,0.91316,0.0001,2.9827]
[1780618647236,82.14,63553.56,18.4,0.913,0.0001,2.98672]
[1780618648242,82.14,63555.95,18.4,0.91325,0.0001,2.98041]
[1780618649249,82.14,63559.88,18.4,0.91366,0.0001,2.97016]
[1780618650257,82.13,63566.1,18.4,0.91429,0.0001,2.95408]
[1780618651264,82.13,63572.66,18.4,0.91518,0.0001,2.92815]
[1780618652271,82.13,63576.71,18.4,0.91559,0.0001,2.9179]
[1780618653278,82.13,63576.14,18.4,0.91553,0.0001,2.9193]
[1780618654285,82.13,63578.2,18.4,0.91574,0.0001,2.91399]
[1780618655292,82.13,63580.23,18.4,0.91594,0.0001,2.90877]
[1780618656299,82.13,63577.35,18.4,0.91566,0.0001,2.91606]
[1780618657309,82.13,63578.47,18.4,0.91577,0.0001,2.91315]
[1780618658313,82.13,63575.56,18.4,0.91548,0.0001,2.92051]
[1780618659785,82.13,63575.56,18.4,0.91548,0.0001,2.92051]
[1780618659811,82.13,63576.39,18.4,0.91557,0.0001,2.91828]
[1780618660538,82.13,63576.39,18.4,0.91557,0.0001,2.91828]
[1780618660628,82.13,63585.92,18.4,0.91652,0.0001,2.89399]
[1780618661746,82.13,63578.83,18.4,0.91582,0.0001,2.91199]
[1780618662341,82.13,63577.31,18.4,0.91567,0.0001,2.91586]
[1780618663348,82.13,63570.62,18.4,0.915,0.0001,2.93287]
[1780618664355,82.12,63569.21,18.4,0.91486,0.0001,2.93642]
[1780618665362,82.12,63564.19,18.4,0.91435,0.0001,2.94918]
[1780618666369,82.12,63562.2,18.4,0.91416,0.0001,2.95419]
[1780618667376,82.12,63561.39,18.4,0.91408,0.0001,2.95616]
[1780618668383,82.12,63559.4,18.4,0.91388,0.0001,2.96115]
[1780618670397,82.12,63553.3,18.4,0.91327,0.0001,2.97658]
[1780618671404,82.11,63546.98,18.4,0.91263,0.0001,2.99273]
[1780618672411,82.11,63544.55,18.4,0.91238,0.0001,2.99901]
[1780618673418,82.11,63547.04,18.4,0.91263,0.0001,2.99257]
[1780618674425,82.11,63552.0,18.4,0.91315,0.0001,2.97961]
[1780618676439,82.11,63552.41,18.4,0.9132,0.0001,2.97824]
[1780618677446,82.1,63547.31,18.4,0.91269,0.0001,2.99122]
[1780618678453,82.1,63545.0,18.4,0.91245,0.0001,2.99703]
[1780618679460,82.1,63550.32,18.4,0.91301,0.0001,2.98315]
[1780618681669,82.1,63549.81,18.4,0.91296,0.0001,2.98429]
[1780618681690,82.09,63543.7,18.4,0.91234,0.0001,2.99989]
[1780618682480,82.09,63539.87,18.4,0.91195,0.0001,3.00963]
[1780618684141,82.09,63539.87,18.4,0.91195,0.0001,3.00963]
[1780618684287,82.09,63539.87,18.4,0.91195,0.0001,3.00963]
[1780618684300,82.09,63539.55,18.4,0.91193,0.0001,3.01009]
[1780618684496,82.09,63535.72,18.4,0.91154,0.0001,3.02]
[1780618685503,82.08,63527.92,18.4,0.91073,0.0001,3.04003]
[1780618687516,82.08,63528.43,18.4,0.9108,0.0001,3.03826]
[1780618688524,82.07,63530.29,18.4,0.91101,0.0001,3.03319]
[1780618691545,82.06,63527.66,18.4,0.91076,0.0001,3.03933]
[1780618694043,82.06,63527.5,18.4,0.91075,0.0001,3.03952]
[1780618694489,82.05,63527.77,18.4,0.9108,0.0001,3.03835]
[1780618695149,82.05,63527.77,18.4,0.9108,0.0001,3.03835]
[1780618695272,82.05,63527.77,18.4,0.9108,0.0001,3.03835]
[1780618695329,82.05,63527.77,18.4,0.91081,0.0001,3.03811]
[1780618695573,82.05,63517.35,18.4,0.90972,0.00011,3.06523]
[1780618696580,82.04,63516.37,18.4,0.90962,0.00011,3.06756]
[1780618698116,82.04,63518.07,18.4,0.90982,0.00011,3.06257]
[1780618698594,82.04,63519.28,18.4,0.90995,0.00011,3.05942]
[1780618699602,82.03,63522.08,18.4,0.91025,0.0001,3.05185]
[1780618700609,82.03,63523.4,18.4,0.9104,0.0001,3.04815]
[1780618702623,82.02,63524.49,18.4,0.91055,0.0001,3.04456]
[1780618704638,82.01,63523.86,18.4,0.9105,0.0001,3.04572]
[1780618706652,82.0,63522.77,18.4,0.91041,0.0001,3.04806]
[1780618707658,82.0,63521.38,18.4,0.91027,0.0001,3.05144]
[1780618708666,81.99,63522.27,18.4,0.91037,0.0001,3.04887]
[1780618709673,81.99,63524.93,18.4,0.91066,0.0001,3.04169]
[1780618711686,81.98,63523.91,18.4,0.9108,0.0001,3.03473]
[1780618712693,81.98,63526.06,18.4,0.91104,0.0001,3.02891]
[1780618713701,81.98,63526.58,18.4,0.9111,0.0001,3.02734]
[1780618714708,81.97,63524.59,18.4,0.9109,0.0001,3.03229]
[1780618716722,81.97,63522.64,18.4,0.91071,0.0001,3.03706]
[1780618717729,81.97,63519.33,18.4,0.91036,0.0001,3.04568]
[1780618718736,81.97,63516.86,18.4,0.91011,0.00011,3.05193]
[1780618719743,81.96,63519.57,18.4,0.9104,0.0001,3.04477]
[1780618720749,81.96,63523.95,18.4,0.91086,0.0001,3.03327]
[1780618721757,81.96,63519.47,18.4,0.9104,0.0001,3.04486]
[1780618722764,81.96,63518.52,18.4,0.9103,0.00011,3.04724]
[1780618723770,81.96,63516.61,18.4,0.9101,0.00011,3.05212]
[1780618725785,81.95,63522.61,18.4,0.91075,0.0001,3.03613]
[1780618728806,81.95,63520.95,18.4,0.91059,0.0001,3.04006]
[1780618730823,81.94,63521.46,18.4,0.91065,0.0001,3.03841]
[1780618731471,81.94,63521.46,18.4,0.91065,0.0001,3.03841]
[1780618731694,81.94,63521.46,18.4,0.91065,0.0001,3.03841]
[1780618731728,81.94,63521.46,18.4,0.91065,0.0001,3.03841]
[1780618732117,81.94,63521.46,18.4,0.91065,0.0001,3.03841]
[1780618732134,81.94,63530.55,18.4,0.91161,0.0001,3.01455]
[1780618732847,81.94,63530.55,18.4,0.91161,0.0001,3.01455]
[1780618732927,81.94,63542.29,18.4,0.91283,0.0001,2.98397]
[1780618733848,81.94,63544.12,18.4,0.91302,0.0001,2.97925]
[1780618734852,81.94,63540.85,18.4,0.91269,0.0001,2.98769]
[1780618735679,81.94,63540.85,18.4,0.91269,0.0001,2.98769]
[1780618735859,81.93,63535.99,18.4,0.91219,0.0001,3.0001]
[1780618737873,81.93,63539.42,18.4,0.91255,0.0001,2.99103]
[1780618739887,81.93,63536.72,18.4,0.91227,0.0001,2.998]
[1780618740894,81.93,63540.34,18.4,0.91265,0.0001,2.9886]
[1780618742908,81.93,63539.12,18.4,0.91252,0.0001,2.99175]
[1780618745703,81.93,63538.63,18.4,0.91247,0.0001,2.99299]
[1780618746189,81.93,63538.63,18.4,0.91247,0.0001,2.99299]
[1780618746221,81.93,63562.16,18.4,0.91488,0.0001,2.93242]
[1780618746962,81.92,63563.29,18.4,0.915,0.0001,2.92928]
[1780618747969,81.93,63559.75,18.4,0.91464,0.0001,2.93843]
[1780618748976,81.92,63555.43,18.4,0.9142,0.0001,2.94944]
[1780618749983,81.92,63553.75,18.4,0.91404,0.0001,2.95365]
[1780618750990,81.92,63552.0,18.4,0.91386,0.0001,2.95804]
[1780618751997,81.92,63549.43,18.4,0.91361,0.0001,2.96454]
[1780618753004,81.92,63543.92,18.4,0.91305,0.0001,2.97862]
[1780618754011,81.92,63541.17,18.4,0.91277,0.0001,2.98558]
[1780618756024,81.91,63538.75,18.4,0.91253,0.0001,2.99152]
[1780618757032,81.91,63548.15,18.4,0.9135,0.0001,2.9671]
[1780618758039,81.91,63555.54,18.4,0.91426,0.0001,2.94796]
[1780618759046,81.91,63564.44,18.4,0.91517,0.0001,2.92505]
[1780618760053,81.9,63573.28,18.4,0.91606,0.0001,2.9024]
[1780618761060,81.9,63575.73,18.4,0.9163,0.0001,2.89613]
[1780618762067,81.9,63576.95,18.4,0.91642,0.0001,2.893]
[1780618763074,81.9,63578.75,18.4,0.9166,0.0001,2.88841]
[1780618765089,81.9,63582.45,18.4,0.91697,0.0001,2.87898]
[1780618766096,81.9,63583.1,18.4,0.91704,0.0001,2.87734]
[1780618767103,81.9,63584.24,18.4,0.91715,0.0001,2.87445]
[1780618768110,81.9,63588.01,18.4,0.91752,0.0001,2.8649]
[1780618769054,81.9,63588.01,18.4,0.91752,0.0001,2.8649]
[1780618769068,81.9,63588.01,18.4,0.91752,0.0001,2.8649]
[1780618769120,81.9,63591.18,18.4,0.91783,0.0001,2.8569]
[1780618769554,81.9,63591.18,18.4,0.91783,0.0001,2.8569]
[1780618770301,81.9,63591.18,18.4,0.91783,0.0001,2.8569]
[1780618770346,81.9,63608.18,18.4,0.91949,0.0001,2.81408]
[1780618771240,81.9,63608.18,18.4,0.91949,0.0001,2.81408]
[1780618771337,81.9,63613.71,18.4,0.92025,0.0001,2.79128]
[1780618772141,81.9,63619.95,18.4,0.92084,0.0001,2.77572]
[1780618773148,81.91,63623.11,18.4,0.92114,0.0001,2.7679]
[1780618774386,81.91,63623.11,18.4,0.92114,0.0001,2.7679]
[1780618774155,81.91,63628.16,18.4,0.92162,9e-05,2.7554]
[1780618774499,81.91,63628.16,18.4,0.92162,9e-05,2.7554]
[1780618775162,81.91,63639.93,18.4,0.92273,9e-05,2.72629]
[1780618775508,81.91,63639.93,18.4,0.92273,9e-05,2.72629]
[1780618775735,81.91,63639.93,18.4,0.92273,9e-05,2.72629]
[1780618776169,81.91,63634.19,18.4,0.92218,9e-05,2.74065]
[1780618777176,81.91,63632.66,18.4,0.92204,9e-05,2.7444]
[1780618777746,81.91,63632.66,18.4,0.92204,9e-05,2.7444]
[1780618778183,81.91,63633.52,18.4,0.92212,9e-05,2.74238]
[1780618779249,81.91,63633.52,18.4,0.92212,9e-05,2.74238]
[1780618779257,81.91,63633.52,18.4,0.92212,9e-05,2.74238]
[1780618779275,81.91,63624.13,18.4,0.92122,0.0001,2.76585]
[1780618779743,81.91,63624.13,18.4,0.92122,0.0001,2.76585]
[1780618780197,81.91,63622.04,18.4,0.92102,0.0001,2.77114]
[1780618780503,81.91,63622.04,18.4,0.92102,0.0001,2.77114]
[1780618780741,81.91,63622.04,18.4,0.92102,0.0001,2.77114]
[1780618781016,81.91,63622.04,18.4,0.92102,0.0001,2.77114]
[1780618781204,81.92,63620.48,18.4,0.92087,0.0001,2.7751]
[1780618782211,81.92,63610.92,18.4,0.91995,0.0001,2.79908]
[1780618783218,81.92,63613.12,18.4,0.92016,0.0001,2.79359]
[1780618784225,81.92,63618.26,18.4,0.92065,0.0001,2.78077]
[1780618785232,81.92,63620.33,18.4,0.92085,0.0001,2.77566]
[1780618787247,81.92,63618.21,18.4,0.92064,0.0001,2.78108]
[1780618789260,81.92,63618.99,18.4,0.92071,0.0001,2.77924]
[1780618791274,81.92,63611.48,18.4,0.91998,0.0001,2.79814]
[1780618792282,81.92,63610.2,18.4,0.91986,0.0001,2.80138]
[1780618793289,81.92,63613.31,18.4,0.92016,0.0001,2.79361]
[1780618794296,81.93,63614.01,18.4,0.92022,0.0001,2.7919]
[1780618795303,81.93,63612.11,18.4,0.92004,0.0001,2.79669]
[1780618796310,81.93,63612.97,18.4,0.92012,0.0001,2.79457]
[1780618797318,81.93,63612.24,18.4,0.92005,0.0001,2.79643]
[1780618798325,81.93,63611.21,18.4,0.91995,0.0001,2.79905]
[1780618801346,81.93,63610.11,18.4,0.91984,0.0001,2.80188]
[1780618802353,81.93,63611.52,18.4,0.91997,0.0001,2.79837]
[1780618803363,81.93,63612.59,18.4,0.92008,0.0001,2.79572]
[1780618804368,81.93,63620.27,18.4,0.92081,0.0001,2.77655]
[1780618805375,81.93,63621.82,18.4,0.92096,0.0001,2.77274]
[1780618807390,81.93,63630.4,18.4,0.92177,9e-05,2.75152]
[1780618808396,81.93,63640.0,18.4,0.92267,9e-05,2.72782]
[1780618809405,81.94,63640.92,18.4,0.92275,9e-05,2.72568]
[1780618810413,81.94,63640.3,18.4,0.92269,9e-05,2.72735]
[1780618810617,81.94,63640.3,18.4,0.92269,9e-05,2.72735]
[1780618810765,81.94,63640.3,18.4,0.92269,9e-05,2.72735]
[1780618811420,81.94,63646.99,18.4,0.92331,9e-05,2.71097]
[1780618811882,81.94,63646.99,18.4,0.92331,9e-05,2.71097]
[1780618812142,81.94,63646.99,18.4,0.92331,9e-05,2.71097]
[1780618812447,81.94,63667.58,18.4,0.92521,9e-05,2.66043]
[1780618813453,81.94,63696.42,18.4,0.92782,9e-05,2.59049]
[1780618814136,81.94,63696.42,18.4,0.92782,9e-05,2.59049]
[1780618814401,81.94,63696.42,18.4,0.92782,9e-05,2.59049]
[1780618814461,81.94,63694.21,18.4,0.92762,9e-05,2.59589]
[1780618815481,81.94,63692.99,18.4,0.9275,9e-05,2.59901]
[1780618815636,81.94,63692.99,18.4,0.9275,9e-05,2.59901]
[1780618816488,81.95,63698.46,18.4,0.92798,9e-05,2.586]
[1780618817295,81.95,63698.46,18.4,0.92798,9e-05,2.586]
[1780618817495,81.95,63699.87,18.4,0.92811,9e-05,2.58262]
[1780618818154,81.95,63699.87,18.4,0.92811,9e-05,2.58262]
[1780618818503,81.95,63724.21,18.4,0.93024,9e-05,2.52446]
[1780618819511,81.95,63752.75,18.4,0.93268,8e-05,2.45718]
[1780618820299,81.95,63752.75,18.4,0.93268,8e-05,2.45718]
[1780618820351,81.95,63752.75,18.4,0.93268,8e-05,2.45718]
[1780618820412,81.95,63752.75,18.4,0.93268,8e-05,2.45718]
[1780618820517,81.95,63753.48,18.4,0.93274,8e-05,2.45549]
[1780618821524,81.95,63763.07,18.4,0.93355,8e-05,2.43314]
[1780618821881,81.95,63763.07,18.4,0.93355,8e-05,2.43314]
[1780618821961,81.95,63763.07,18.4,0.93355,8e-05,2.43314]
[1780618822531,81.95,63765.44,18.4,0.93374,8e-05,2.42773]
[1780618822795,81.95,63765.44,18.4,0.93374,8e-05,2.42773]
[1780618823647,81.95,63765.44,18.4,0.93374,8e-05,2.42773]
[1780618823538,81.95,63785.88,18.4,0.93542,8e-05,2.38048]
[1780618824045,81.95,63785.88,18.4,0.93542,8e-05,2.38048]
[1780618824545,81.95,63774.97,18.4,0.93452,8e-05,2.40593]
[1780618825554,81.95,63788.96,18.4,0.93567,8e-05,2.3737]
[1780618826561,81.96,63792.47,18.4,0.93594,8e-05,2.36599]
[1780618827570,81.96,63794.54,18.4,0.93611,8e-05,2.36125]
[1780618828576,81.97,63799.1,18.4,0.93646,8e-05,2.35125]
[1780618829556,81.97,63799.1,18.4,0.93646,8e-05,2.35125]
[1780618829584,81.97,63797.94,18.4,0.93637,8e-05,2.3539]
[1780618830589,81.97,63807.2,18.4,0.93709,8e-05,2.33326]
[1780618831279,81.97,63807.2,18.4,0.93709,8e-05,2.33326]
[1780618831525,81.97,63807.2,18.4,0.93709,8e-05,2.33326]
[1780618831596,81.98,63807.16,18.4,0.93728,8e-05,2.32523]
[1780618832410,81.98,63807.16,18.4,0.93728,8e-05,2.32523]
[1780618832604,81.98,63810.8,18.4,0.93756,8e-05,2.31725]
[1780618833242,81.98,63810.8,18.4,0.93756,8e-05,2.31725]
[1780618833611,81.98,63805.89,18.4,0.93716,8e-05,2.32866]
[1780618834618,81.98,63799.93,18.4,0.93669,8e-05,2.34221]
[1780618835534,81.98,63799.93,18.4,0.93669,8e-05,2.34221]
[1780618835636,81.98,63799.93,18.4,0.93669,8e-05,2.34221]
[1780618835625,81.99,63796.24,18.4,0.93638,8e-05,2.35089]
[1780618836632,82.0,63786.61,18.4,0.93558,8e-05,2.3734]
[1780618837639,82.0,63786.87,18.4,0.9356,8e-05,2.373]
[1780618838646,82.0,63784.54,18.4,0.9354,8e-05,2.37854]
[1780618839654,82.0,63783.88,18.4,0.93534,8e-05,2.38024]
[1780618840661,82.01,63775.33,18.4,0.93463,8e-05,2.40012]
[1780618841668,82.01,63773.77,18.4,0.9345,8e-05,2.40387]
[1780618842683,82.01,63773.77,18.4,0.9345,8e-05,2.40387]
[1780618842675,82.01,63772.19,18.4,0.93436,8e-05,2.40767]
[1780618843498,82.01,63772.19,18.4,0.93436,8e-05,2.40767]
[1780618843682,82.02,63770.15,18.4,0.93418,8e-05,2.41271]
[1780618845704,82.03,63769.35,18.4,0.93409,8e-05,2.41518]
[1780618850732,82.05,63769.06,18.4,0.93402,8e-05,2.41738]
[1780618852746,82.06,63768.25,18.4,0.93393,8e-05,2.41986]
[1780618853753,82.06,63767.65,18.4,0.93387,8e-05,2.42156]
[1780618854760,82.07,63769.81,18.4,0.93404,8e-05,2.41685]
[1780618856261,82.07,63769.81,18.4,0.93404,8e-05,2.41685]
[1780618856410,82.07,63769.81,18.4,0.93404,8e-05,2.41685]
[1780618856449,82.07,63777.09,18.4,0.93463,8e-05,2.40031]
[1780618857320,82.07,63777.09,18.4,0.93463,8e-05,2.40031]
[1780618857498,82.07,63777.09,18.4,0.93463,8e-05,2.40031]
[1780618857592,82.08,63785.36,18.4,0.93529,8e-05,2.38172]
[1780618857781,82.08,63786.75,18.4,0.9354,8e-05,2.37853]
[1780618859510,82.08,63786.75,18.4,0.9354,8e-05,2.37853]
[1780618859540,82.08,63788.65,18.4,0.93555,8e-05,2.37453]
[1780618860802,82.09,63780.98,18.4,0.93491,8e-05,2.39234]
[1780618862318,82.09,63780.98,18.4,0.93491,8e-05,2.39234]
[1780618862466,82.09,63780.98,18.4,0.93491,8e-05,2.39234]
[1780618862501,82.09,63772.47,18.4,0.9342,8e-05,2.41217]
[1780618863398,82.09,63772.47,18.4,0.9342,8e-05,2.41217]
[1780618863498,82.09,63772.47,18.4,0.9342,8e-05,2.41217]
[1780618863554,82.09,63756.5,18.4,0.93287,8e-05,2.44943]
[1780618864235,82.09,63756.5,18.4,0.93287,8e-05,2.44943]
[1780618864336,82.09,63751.61,18.4,0.93245,8e-05,2.46098]
[1780618864844,82.1,63745.09,18.4,0.93189,9e-05,2.47651]
[1780618865851,82.1,63743.28,18.4,0.93173,9e-05,2.48089]
[1780618866858,82.1,63742.24,18.4,0.93164,9e-05,2.48345]
[1780618868873,82.1,63740.86,18.4,0.93151,9e-05,2.48689]
[1780618870886,82.11,63740.28,18.4,0.93146,9e-05,2.48845]
[1780618871869,82.11,63740.28,18.4,0.93146,9e-05,2.48845]
[1780618873202,82.11,63739.85,18.4,0.93142,9e-05,2.48956]
[1780618873670,82.11,63714.15,18.4,0.92919,9e-05,2.55054]
[1780618874676,82.11,63707.15,18.4,0.92857,9e-05,2.56735]
[1780618875581,82.11,63714.37,18.4,0.9292,9e-05,2.55028]
[1780618876053,82.11,63714.37,18.4,0.9292,9e-05,2.55028]
[1780618876688,82.12,63717.43,18.4,0.92946,9e-05,2.54313]
[1780618876931,82.12,63717.83,18.4,0.92949,9e-05,2.54235]
[1780618877938,82.12,63718.79,18.4,0.92957,9e-05,2.54031]
[1780618878945,82.13,63712.89,18.4,0.92904,9e-05,2.5546]
[1780618880959,82.13,63705.54,18.4,0.92838,9e-05,2.57263]
[1780618882973,82.14,63711.97,18.4,0.92893,9e-05,2.55766]
[1780618883980,82.14,63719.75,18.4,0.9296,9e-05,2.53931]
[1780618884987,82.15,63721.78,18.4,0.92977,9e-05,2.5347]
[1780618885994,82.15,63730.94,18.4,0.93056,9e-05,2.51323]
[1780618887001,82.15,63732.04,18.4,0.93064,9e-05,2.51088]
[1780618888031,82.16,63731.43,18.4,0.93058,9e-05,2.51261]
[1780618889035,82.16,63732.32,18.4,0.93065,9e-05,2.51079]
[1780618890042,82.17,63721.06,18.4,0.92966,9e-05,2.53776]
[1780618891049,82.17,63714.32,18.4,0.92927,9e-05,2.5454]
[1780618892056,82.17,63722.44,18.4,0.92997,9e-05,2.52634]
[1780618896084,82.19,63726.97,18.4,0.93033,9e-05,2.51661]
[1780618897091,82.19,63731.02,18.4,0.93067,9e-05,2.5073]
[1780618898098,82.2,63731.97,18.4,0.93074,9e-05,2.50533]
[1780618899105,82.2,63732.65,18.4,0.93079,9e-05,2.50401]
[1780618900550,82.2,63732.65,18.4,0.93079,9e-05,2.50401]
[1780618900693,82.2,63732.65,18.4,0.93079,9e-05,2.50401]
[1780618901638,82.21,63733.01,18.4,0.93081,9e-05,2.50345]
[1780618901810,82.21,63733.01,18.4,0.93081,9e-05,2.50345]
[1780618901662,82.21,63739.18,18.4,0.93133,9e-05,2.48921]
[1780618902432,82.21,63739.18,18.4,0.93133,9e-05,2.48921]
[1780618902442,82.22,63755.68,18.4,0.93272,8e-05,2.45086]
[1780618903239,82.22,63755.68,18.4,0.93272,8e-05,2.45086]
[1780618903410,82.22,63755.68,18.4,0.93272,8e-05,2.45086]
[1780618903500,82.22,63779.08,18.4,0.93466,8e-05,2.39682]
[1780618903977,82.22,63779.08,18.4,0.93466,8e-05,2.39682]
[1780618904146,82.22,63784.55,18.4,0.9351,8e-05,2.38449]
[1780618905293,82.22,63785.37,18.4,0.93516,8e-05,2.38275]
[1780618905844,82.22,63785.37,18.4,0.93516,8e-05,2.38275]
[1780618906160,82.23,63783.4,18.4,0.935,8e-05,2.38744]
[1780618907167,82.23,63781.16,18.4,0.93481,8e-05,2.39276]
[1780618908174,82.23,63784.98,18.4,0.93511,8e-05,2.38414]
[1780618909181,82.23,63783.42,18.4,0.93498,8e-05,2.38788]
[1780618910188,82.24,63782.69,18.4,0.93492,8e-05,2.38972]
[1780618911195,82.24,63781.39,18.4,0.9348,8e-05,2.39287]
[1780618912202,82.24,63789.03,18.4,0.93542,8e-05,2.37549]
[1780618913209,82.24,63791.8,18.4,0.93564,8e-05,2.3693]
[1780618914216,82.25,63792.09,18.4,0.93566,8e-05,2.36882]
[1780618916647,82.25,63793.0,18.4,0.93572,8e-05,2.36712]
[1780618917237,82.25,63791.89,18.4,0.93562,8e-05,2.36985]
[1780618918244,82.26,63790.73,18.4,0.93552,8e-05,2.37269]
[1780618919251,82.26,63789.66,18.4,0.93543,8e-05,2.37533]
[1780618920258,82.26,63776.28,18.4,0.93433,8e-05,2.40626]
[1780618921264,82.27,63774.15,18.4,0.93414,8e-05,2.41136]
[1780618922273,82.27,63777.57,18.4,0.93442,8e-05,2.4036]
[1780618923280,82.27,63778.59,18.4,0.93449,8e-05,2.40155]
[1780618924288,82.27,63774.18,18.4,0.93413,8e-05,2.41186]
[1780618925295,82.28,63765.63,18.4,0.93341,8e-05,2.43178]
[1780618926302,82.28,63764.44,18.4,0.93331,8e-05,2.43467]
[1780618927309,82.28,63762.49,18.4,0.93314,8e-05,2.43929]
[1780618928889,82.28,63762.09,18.4,0.9331,8e-05,2.4403]
[1780618929136,82.28,63762.09,18.4,0.9331,8e-05,2.4403]
[1780618929322,82.29,63758.35,18.4,0.93278,8e-05,2.44926]
[1780618930448,82.29,63758.35,18.4,0.93278,8e-05,2.44926]
[1780618930550,82.29,63753.07,18.4,0.93233,8e-05,2.46183]
[1780618931337,82.29,63749.43,18.4,0.93201,8e-05,2.47058]
[1780618932344,82.3,63747.8,18.4,0.93186,8e-05,2.47462]
[1780618933033,82.3,63747.8,18.4,0.93186,8e-05,2.47462]
[1780618933742,82.3,63747.8,18.4,0.93186,8e-05,2.47462]
[1780618933357,82.3,63741.43,18.4,0.93132,9e-05,2.48956]
[1780618934364,82.3,63738.34,18.4,0.93104,9e-05,2.49724]
[1780618935120,82.3,63738.34,18.4,0.93104,9e-05,2.49724]
[1780618935371,82.31,63728.49,18.4,0.93019,9e-05,2.52066]
[1780618936235,82.31,63728.49,18.4,0.93019,9e-05,2.52066]
[1780618936244,82.31,63728.49,18.4,0.93019,9e-05,2.52066]
[1780618936378,82.31,63718.77,18.4,0.92933,9e-05,2.54396]
[1780618937385,82.31,63716.67,18.4,0.92914,9e-05,2.54916]
[1780618938219,82.31,63716.67,18.4,0.92914,9e-05,2.54916]
[1780618938392,82.32,63706.13,18.4,0.92821,9e-05,2.57449]
[1780618939399,82.32,63702.65,18.4,0.92789,9e-05,2.58298]
[1780618940406,82.32,63697.86,18.4,0.92746,9e-05,2.5946]
[1780618941413,82.32,63702.78,18.4,0.92789,9e-05,2.58297]
[1780618942421,82.32,63698.81,18.4,0.92754,9e-05,2.59264]
[1780618944786,82.33,63699.84,18.4,0.92762,9e-05,2.59048]
[1780618945442,82.33,63702.77,18.4,0.92787,9e-05,2.58361]
[1780618946449,82.33,63706.69,18.4,0.92821,9e-05,2.57438]
[1780618947456,82.34,63709.39,18.4,0.92845,9e-05,2.56809]
[1780618948462,82.34,63716.89,18.4,0.9291,9e-05,2.55039]
[1780618949470,82.34,63723.15,18.4,0.92964,9e-05,2.53571]
[1780618950478,82.35,63723.19,18.4,0.92963,9e-05,2.53583]
[1780618951484,82.35,63724.28,18.4,0.92993,9e-05,2.52481]
[1780618954505,82.36,63722.37,18.4,0.92974,9e-05,2.53008]
[1780618955512,82.36,63712.19,18.4,0.92884,9e-05,2.55452]
[1780618956519,82.37,63713.32,18.4,0.92893,9e-05,2.55208]
[1780618957526,82.37,63712.89,18.4,0.92889,9e-05,2.55331]
[1780618959540,82.38,63713.48,18.4,0.92892,9e-05,2.55232]
[1780618960547,82.38,63715.71,18.4,0.92911,9e-05,2.54723]
[1780618961554,82.38,63716.85,18.4,0.9292,9e-05,2.54473]
[1780618964575,82.39,63716.24,18.4,0.92912,9e-05,2.54684]
[1780618965582,82.4,63717.48,18.4,0.92923,9e-05,2.54411]
[1780618966778,82.4,63717.48,18.4,0.92923,9e-05,2.54411]
[1780618966794,82.4,63722.47,18.4,0.92965,9e-05,2.53249]
[1780618967092,82.4,63722.47,18.4,0.92965,9e-05,2.53249]
[1780618967236,82.4,63722.47,18.4,0.92965,9e-05,2.53249]
[1780618967730,82.4,63722.47,18.4,0.92965,9e-05,2.53249]
[1780618967808,82.4,63738.92,18.4,0.93107,9e-05,2.49389]
[1780618969015,82.41,63738.69,18.4,0.93104,9e-05,2.49454]
[1780618969617,82.41,63742.13,18.4,0.93133,9e-05,2.48663]
[1780618970014,82.41,63742.13,18.4,0.93133,9e-05,2.48663]
[1780618971632,82.41,63743.53,18.4,0.93144,9e-05,2.48369]
[1780618972639,82.42,63746.94,18.4,0.93172,9e-05,2.47588]
[1780618973646,82.42,63748.97,18.4,0.93189,8e-05,2.47131]
[1780618974653,82.42,63749.55,18.4,0.93193,8e-05,2.47015]
[1780618975660,82.42,63750.75,18.4,0.93202,8e-05,2.46755]
[1780618976667,82.43,63754.75,18.4,0.93236,8e-05,2.45824]
[1780618977674,82.43,63755.48,18.4,0.93242,8e-05,2.45675]
[1780618979688,82.44,63756.16,18.4,0.93246,8e-05,2.45561]
[1780618980695,82.44,63757.3,18.4,0.93255,8e-05,2.45318]
[1780618981702,82.44,63759.03,18.4,0.93268,8e-05,2.44938]
[1780618982828,82.44,63759.03,18.4,0.93268,8e-05,2.44938]
[1780618982727,82.45,63762.08,18.4,0.93293,8e-05,2.44252]
[1780618983592,82.45,63762.08,18.4,0.93293,8e-05,2.44252]
[1780618983720,82.45,63790.86,18.4,0.9353,8e-05,2.37644]
[1780618983921,82.45,63790.86,18.4,0.9353,8e-05,2.37644]
[1780618984389,82.45,63790.86,18.4,0.9353,8e-05,2.37644]
[1780618984674,82.45,63790.86,18.4,0.9353,8e-05,2.37644]
[1780618984727,82.45,63791.5,18.4,0.93535,8e-05,2.37504]
[1780618985734,82.45,63788.11,18.4,0.93507,8e-05,2.38297]
[1780618986001,82.45,63788.11,18.4,0.93507,8e-05,2.38297]
[1780618986741,82.46,63787.01,18.4,0.93497,8e-05,2.38566]
[1780618987748,82.46,63785.35,18.4,0.93483,8e-05,2.38963]
[1780618988755,82.46,63783.82,18.4,0.9347,8e-05,2.39329]
[1780618990771,82.46,63779.37,18.4,0.93432,8e-05,2.40381]
[1780618991775,82.47,63777.02,18.4,0.93412,8e-05,2.40936]
[1780618992783,82.47,63773.56,18.4,0.93383,8e-05,2.41747]
[1780618993790,82.47,63762.98,18.4,0.93295,8e-05,2.44208]
[1780618995805,82.48,63762.3,18.4,0.93288,8e-05,2.44401]
[1780618996812,82.48,63762.9,18.4,0.93292,8e-05,2.44286]
[1780618998826,82.49,63763.52,18.4,0.93295,8e-05,2.44191]
[1780618999833,82.49,63767.84,18.4,0.93331,8e-05,2.43214]
[1780619000840,82.5,63774.46,18.4,0.93385,8e-05,2.41709]
[1780619001847,82.5,63775.78,18.4,0.93395,8e-05,2.4143]
[1780619003862,82.51,63775.2,18.4,0.93388,8e-05,2.41622]
[1780619004869,82.51,63778.84,18.4,0.93417,8e-05,2.40812]
[1780619005876,82.52,63780.75,18.4,0.93432,8e-05,2.40401]
[1780619006403,82.52,63780.75,18.4,0.93432,8e-05,2.40401]
[1780619006451,82.52,63780.75,18.4,0.93432,8e-05,2.40401]
[1780619006894,82.52,63807.29,18.4,0.93647,8e-05,2.34354]
[1780619007835,82.52,63807.29,18.4,0.93647,8e-05,2.34354]
[1780619007895,82.52,63817.6,18.4,0.93729,8e-05,2.32036]
[1780619008246,82.52,63817.6,18.4,0.93729,8e-05,2.32036]
[1780619008902,82.55,63818.4,18.4,0.93728,8e-05,2.32074]
[1780619009910,82.56,63820.08,18.4,0.9374,8e-05,2.31721]
[1780619010585,82.56,63820.08,18.4,0.9374,8e-05,2.31721]
[1780619011923,82.57,63816.35,18.4,0.93729,8e-05,2.31772]
[1780619012929,82.57,63810.52,18.4,0.93682,8e-05,2.33113]
[1780619013937,82.57,63803.34,18.4,0.93623,8e-05,2.34764]
[1780619014944,82.61,63808.62,18.4,0.93658,8e-05,2.33803]
[1780619015951,82.62,63816.36,18.4,0.93718,8e-05,2.32099]
[1780619016958,82.62,63815.5,18.4,0.9371,8e-05,2.32317]
[1780619017965,82.62,63817.33,18.4,0.93724,8e-05,2.3193]
[1780619018980,82.63,63812.76,18.4,0.93687,8e-05,2.32986]
[1780619019979,82.63,63805.92,18.4,0.93632,8e-05,2.34533]
[1780619020986,82.63,63806.85,18.4,0.93638,8e-05,2.34347]
[1780619021993,82.64,63803.91,18.4,0.93613,8e-05,2.35059]
[1780619023000,82.64,63805.03,18.4,0.93621,8e-05,2.34826]
[1780619025015,82.65,63810.18,18.4,0.93661,8e-05,2.33701]
[1780619026022,82.65,63818.14,18.4,0.93724,8e-05,2.31927]
[1780619027029,82.66,63814.97,18.4,0.93698,8e-05,2.32663]
[1780619028036,82.66,63806.62,18.4,0.9363,8e-05,2.34575]
[1780619029042,82.66,63805.29,18.4,0.93619,8e-05,2.34901]
[1780619030050,82.67,63802.84,18.4,0.93598,8e-05,2.35478]
[1780619031057,82.67,63809.39,18.4,0.9365,8e-05,2.34014]
[1780619032064,82.67,63812.53,18.4,0.93675,8e-05,2.33324]
[1780619033071,82.68,63813.07,18.4,0.93678,8e-05,2.33224]
[1780619034078,82.68,63819.72,18.4,0.9373,8e-05,2.31749]
[1780619035085,82.68,63821.39,18.4,0.93743,8e-05,2.31397]
[1780619036091,82.69,63811.98,18.4,0.93667,8e-05,2.33542]
[1780619037099,82.69,63810.9,18.4,0.93658,8e-05,2.33812]
[1780619038106,82.69,63817.73,18.4,0.93711,8e-05,2.32294]
[1780619039114,82.7,63822.42,18.4,0.93748,8e-05,2.31262]
[1780619041127,82.71,63822.8,18.4,0.93749,8e-05,2.31227]
[1780619042134,82.71,63820.94,18.4,0.93734,8e-05,2.31645]
[1780619043141,82.71,63814.26,18.4,0.93679,8e-05,2.33202]
[1780619044148,82.72,63809.25,18.4,0.93638,8e-05,2.34359]
[1780619045240,82.72,63809.25,18.4,0.93638,8e-05,2.34359]
[1780619045291,82.72,63800.96,18.4,0.93571,8e-05,2.36239]
[1780619046163,82.72,63815.22,18.4,0.93684,8e-05,2.33055]
[1780619047170,82.73,63823.12,18.4,0.93747,8e-05,2.31296]
[1780619048177,82.73,63824.19,18.4,0.93754,8e-05,2.31079]
[1780619049184,82.73,63830.72,18.4,0.93805,8e-05,2.29643]
[1780619050192,82.74,63829.64,18.4,0.93795,8e-05,2.2991]
[1780619051198,82.74,63820.86,18.4,0.93725,8e-05,2.31908]
[1780619052205,82.75,63814.77,18.4,0.93676,8e-05,2.33308]
[1780619053212,82.75,63814.96,18.4,0.93676,8e-05,2.3329]
[1780619054219,82.76,63805.54,18.4,0.936,8e-05,2.35443]
[1780619055226,82.76,63802.08,18.4,0.93571,8e-05,2.36251]
[1780619056233,82.76,63801.7,18.4,0.93567,8e-05,2.36357]
[1780619057249,82.76,63800.16,18.4,0.93554,8e-05,2.36725]
[1780619058255,82.77,63801.64,18.4,0.93566,8e-05,2.36406]
[1780619059262,82.77,63800.78,18.4,0.93558,8e-05,2.36619]
[1780619060269,82.77,63803.25,18.4,0.93577,8e-05,2.36076]
[1780619061276,82.78,63808.72,18.4,0.93621,8e-05,2.34854]
[1780619062283,82.78,63813.78,18.4,0.93661,8e-05,2.33728]
[1780619064297,82.78,63815.73,18.4,0.93675,8e-05,2.33331]
[1780619065304,82.79,63815.15,18.4,0.9367,8e-05,2.33484]
[1780619066311,82.79,63814.53,18.4,0.93664,8e-05,2.33646]
[1780619067318,82.8,63806.61,18.4,0.93599,8e-05,2.3546]
[1780619068325,82.8,63813.53,18.4,0.93654,8e-05,2.33917]
[1780619069332,82.8,63817.65,18.4,0.93686,8e-05,2.33007]
[1780619070339,82.8,63823.55,18.4,0.93733,8e-05,2.31702]
[1780619071345,82.81,63812.31,18.4,0.93663,8e-05,2.33411]
[1780619073362,82.82,63815.74,18.4,0.93688,8e-05,2.32686]
[1780619075374,82.82,63813.54,18.4,0.93669,8e-05,2.33227]
[1780619076380,82.83,63811.99,18.4,0.93656,8e-05,2.336]
[1780619077388,82.83,63805.63,18.4,0.93604,8e-05,2.35061]
[1780619079402,82.84,63805.75,18.4,0.93604,8e-05,2.35075]
[1780619080409,82.84,63800.06,18.4,0.93557,8e-05,2.36385]
[1780619081416,82.84,63803.44,18.4,0.93584,8e-05,2.35638]
[1780619082423,82.85,63800.24,18.4,0.93557,8e-05,2.36381]
[1780619083755,82.85,63802.19,18.4,0.93572,8e-05,2.35958]
[1780619086451,82.86,63796.66,18.4,0.93526,8e-05,2.37268]
[1780619087458,82.86,63794.7,18.4,0.93509,8e-05,2.37732]
[1780619088465,82.86,63797.95,18.4,0.93535,8e-05,2.37009]
[1780619090041,82.86,63797.95,18.4,0.93535,8e-05,2.37009]
[1780619090066,82.86,63797.22,18.4,0.93529,8e-05,2.3719]
[1780619090124,82.86,63797.22,18.4,0.93529,8e-05,2.3719]
[1780619090485,82.87,63774.1,18.4,0.93338,8e-05,2.425]
[1780619091310,82.87,63774.1,18.4,0.93338,8e-05,2.425]
[1780619091463,82.87,63774.1,18.4,0.93338,8e-05,2.425]
[1780619091489,82.87,63764.46,18.4,0.93257,8e-05,2.44742]
[1780619092377,82.87,63764.46,18.4,0.93257,8e-05,2.44742]
[1780619092496,82.87,63757.65,18.4,0.93199,8e-05,2.46348]
[1780619093457,82.87,63757.65,18.4,0.93199,8e-05,2.46348]
[1780619093503,82.88,63764.57,18.4,0.93256,8e-05,2.44765]
[1780619095517,82.88,63765.32,18.4,0.93262,8e-05,2.44598]
[1780619097531,82.88,63767.11,18.4,0.93277,8e-05,2.44192]
[1780619098538,82.88,63771.52,18.4,0.93313,8e-05,2.43196]
[1780619099544,82.89,63773.43,18.4,0.93328,8e-05,2.42779]
[1780619100552,82.89,63769.24,18.4,0.93292,8e-05,2.43771]
[1780619101559,82.89,63755.19,18.4,0.93173,8e-05,2.47053]
[1780619102567,82.9,63753.18,18.4,0.93155,8e-05,2.47545]
[1780619103574,82.9,63755.48,18.4,0.93174,8e-05,2.47028]
[1780619105600,82.91,63759.97,18.4,0.93211,8e-05,2.46021]
[1780619106605,82.91,63763.92,18.4,0.93243,8e-05,2.45124]
[1780619107612,82.91,63765.84,18.4,0.93259,8e-05,2.44699]
[1780619108619,82.92,63745.93,18.4,0.93089,9e-05,2.49352]
[1780619109626,82.92,63746.55,18.4,0.93094,9e-05,2.49229]
[1780619110633,82.92,63746.03,18.4,0.93089,9e-05,2.49366]
[1780619111641,82.92,63748.75,18.4,0.93111,9e-05,2.48745]
[1780619112647,82.93,63756.19,18.4,0.93174,8e-05,2.47027]
[1780619113654,82.93,63754.59,18.4,0.9316,8e-05,2.47415]
[1780619114661,82.93,63754.7,18.4,0.9316,8e-05,2.47408]
[1780619115668,82.93,63743.73,18.4,0.93066,9e-05,2.49986]
[1780619116675,82.94,63743.04,18.4,0.9306,9e-05,2.50165]
[1780619117683,82.94,63736.06,18.4,0.92999,9e-05,2.51817]
[1780619119127,82.94,63736.06,18.4,0.92999,9e-05,2.51817]
[1780619118694,82.94,63730.33,18.4,0.92949,9e-05,2.53179]
[1780619119709,82.94,63722.78,18.4,0.92883,9e-05,2.54972]
[1780619120414,82.94,63722.78,18.4,0.92883,9e-05,2.54972]
[1780619120718,82.94,63724.34,18.4,0.92896,9e-05,2.54603]
[1780619122111,82.94,63724.34,18.4,0.92896,9e-05,2.54603]
[1780619121733,82.94,63723.61,18.4,0.9289,9e-05,2.54785]
[1780619122756,82.94,63725.72,18.4,0.92908,9e-05,2.54286]
[1780619123776,82.94,63718.75,18.4,0.92847,9e-05,2.55942]
[1780619124920,82.94,63717.49,18.4,0.92836,9e-05,2.56241]
[1780619125925,82.95,63710.84,18.4,0.92776,9e-05,2.5786]
[1780619128947,82.96,63709.3,18.4,0.9276,9e-05,2.58275]
[1780619129954,82.96,63710.7,18.4,0.92772,9e-05,2.57958]
[1780619131968,82.97,63712.66,18.4,0.9281,9e-05,2.56647]
[1780619132976,82.97,63716.68,18.4,0.92845,9e-05,2.55711]
[1780619133983,82.97,63719.07,18.4,0.92865,9e-05,2.55165]
[1780619134990,82.97,63712.4,18.4,0.92806,9e-05,2.56767]
[1780619135997,82.98,63711.07,18.4,0.92793,9e-05,2.571]
[1780619137004,82.98,63710.5,18.4,0.92787,9e-05,2.57253]
[1780619138013,82.98,63712.17,18.4,0.92802,9e-05,2.56873]
[1780619143048,83.0,63711.98,18.4,0.92797,9e-05,2.57005]
[1780619144055,83.0,63714.0,18.4,0.92814,9e-05,2.56543]
[1780619145062,83.0,63712.52,18.4,0.928,9e-05,2.56912]
[1780619146068,83.0,63711.41,18.4,0.9279,9e-05,2.57194]
[1780619147076,83.01,63712.71,18.4,0.92801,9e-05,2.56902]
[1780619148083,83.01,63708.6,18.4,0.92764,9e-05,2.57896]
[1780619149091,83.01,63698.28,18.4,0.92671,9e-05,2.60374]
[1780619149970,83.01,63698.28,18.4,0.92671,9e-05,2.60374]
[1780619150105,83.01,63692.41,18.4,0.92618,9e-05,2.61792]
[1780619150686,83.01,63692.41,18.4,0.92618,9e-05,2.61792]
[1780619151201,83.01,63692.41,18.4,0.92618,9e-05,2.61792]
[1780619151121,83.01,63683.68,18.4,0.92539,9e-05,2.63899]
[1780619151654,83.01,63683.68,18.4,0.92539,9e-05,2.63899]
[1780619152128,83.02,63665.27,18.4,0.9237,9e-05,2.68359]
[1780619152561,83.02,63665.27,18.4,0.9237,9e-05,2.68359]
[1780619152621,83.02,63665.27,18.4,0.9237,9e-05,2.68359]
[1780619152958,83.02,63665.27,18.4,0.9237,9e-05,2.68359]
[1780619153136,83.02,63650.69,18.4,0.92234,9e-05,2.71912]
[1780619153288,83.02,63650.69,18.4,0.92234,9e-05,2.71912]
[1780619154144,83.02,63633.85,18.4,0.92076,0.0001,2.7604]
[1780619154413,83.02,63633.85,18.4,0.92076,0.0001,2.7604]
[1780619154817,83.02,63633.85,18.4,0.92076,0.0001,2.7604]
[1780619155160,83.01,63637.57,18.4,0.92112,9e-05,2.75112]
[1780619155535,83.01,63637.57,18.4,0.92112,9e-05,2.75112]
[1780619156167,83.01,63646.07,18.4,0.92192,9e-05,2.73014]
[1780619157174,83.01,63644.47,18.4,0.92177,9e-05,2.73399]
[1780619158181,83.01,63641.18,18.4,0.92147,9e-05,2.74199]
[1780619159188,83.01,63645.7,18.4,0.9219,9e-05,2.7308]
[1780619160199,83.01,63644.18,18.4,0.92176,9e-05,2.73446]
[1780619161206,83.01,63642.45,18.4,0.9216,9e-05,2.73862]
[1780619162213,83.01,63627.11,18.4,0.92014,0.0001,2.77648]
[1780619163220,83.0,63626.29,18.4,0.92006,0.0001,2.77836]
[1780619165244,83.01,63650.03,18.4,0.92231,9e-05,2.72013]
[1780619166251,83.01,63656.43,18.4,0.92291,9e-05,2.70444]
[1780619167258,83.01,63658.43,18.4,0.92309,9e-05,2.69953]
[1780619168265,83.0,63663.36,18.4,0.92355,9e-05,2.68751]
[1780619169272,83.0,63665.59,18.4,0.92376,9e-05,2.68208]
[1780619170279,83.0,63662.23,18.4,0.92345,9e-05,2.69024]
[1780619171286,83.0,63661.19,18.4,0.92335,9e-05,2.69276]
[1780619172293,83.0,63657.87,18.4,0.92304,9e-05,2.70083]
[1780619173302,83.0,63658.89,18.4,0.92314,9e-05,2.69832]
[1780619174310,83.0,63661.55,18.4,0.92339,9e-05,2.69181]
[1780619175316,83.0,63664.99,18.4,0.92371,9e-05,2.68343]
[1780619176336,83.0,63658.92,18.4,0.92314,9e-05,2.6982]
[1780619177332,83.0,63650.76,18.4,0.92238,9e-05,2.71811]
[1780619178337,83.0,63658.62,18.4,0.92312,9e-05,2.6989]
[1780619179344,83.0,63665.01,18.4,0.92371,9e-05,2.6833]
[1780619180351,83.0,63661.23,18.4,0.92336,9e-05,2.69246]
[1780619182364,83.0,63663.87,18.4,0.92361,9e-05,2.68602]
[1780619183372,83.0,63668.66,18.4,0.92405,9e-05,2.67438]
[1780619184379,83.0,63664.72,18.4,0.92369,9e-05,2.68394]
[1780619186393,83.0,63664.25,18.4,0.92364,9e-05,2.68509]
[1780619187400,83.0,63665.05,18.4,0.92372,9e-05,2.68314]
[1780619188407,83.0,63666.92,18.4,0.92389,9e-05,2.67859]
[1780619189414,83.0,63655.0,18.4,0.92278,9e-05,2.7076]
[1780619190420,83.0,63666.54,18.4,0.92385,9e-05,2.67952]
[1780619191428,83.0,63672.93,18.4,0.92466,9e-05,2.65511]
[1780619192944,83.0,63673.26,18.4,0.92469,9e-05,2.65436]
[1780619193442,83.0,63667.0,18.4,0.92412,9e-05,2.66951]
[1780619194793,83.0,63667.0,18.4,0.92412,9e-05,2.66951]
[1780619194949,83.0,63667.0,18.4,0.92412,9e-05,2.66951]
[1780619195022,83.0,63666.03,18.4,0.92403,9e-05,2.67192]
[1780619195982,83.0,63666.03,18.4,0.92403,9e-05,2.67192]
[1780619196237,83.0,63666.03,18.4,0.92403,9e-05,2.67192]
[1780619196303,83.0,63678.1,18.4,0.92513,9e-05,2.64274]
[1780619196464,83.0,63681.6,18.4,0.92545,9e-05,2.63431]
[1780619197471,83.0,63685.11,18.4,0.92577,9e-05,2.62592]
[1780619199485,83.01,63686.46,18.4,0.92588,9e-05,2.62283]
[1780619200687,83.01,63686.46,18.4,0.92588,9e-05,2.62283]
[1780619200903,83.01,63686.46,18.4,0.92588,9e-05,2.62283]
[1780619201004,83.01,63686.55,18.4,0.92589,9e-05,2.6227]
[1780619201587,83.01,63686.55,18.4,0.92589,9e-05,2.6227]
[1780619201991,83.01,63686.55,18.4,0.92589,9e-05,2.6227]
[1780619202237,83.01,63686.55,18.4,0.92589,9e-05,2.6227]
[1780619202304,83.01,63700.5,18.4,0.92713,9e-05,2.58948]
[1780619202742,83.01,63700.5,18.4,0.92713,9e-05,2.58948]
[1780619202766,83.01,63709.34,18.4,0.92792,9e-05,2.56843]
[1780619203514,83.01,63710.59,18.4,0.92802,9e-05,2.5656]
[1780619204521,83.01,63709.32,18.4,0.92791,9e-05,2.56879]
[1780619205528,83.02,63713.81,18.4,0.9283,9e-05,2.55831]
[1780619207542,83.02,63714.91,18.4,0.92838,9e-05,2.55607]
[1780619212582,83.04,63707.78,18.4,0.92771,9e-05,2.57395]
[1780619213586,83.04,63717.14,18.4,0.92853,9e-05,2.55194]
[1780619215033,83.04,63717.14,18.4,0.92853,9e-05,2.55194]
[1780619215237,83.04,63717.14,18.4,0.92853,9e-05,2.55194]
[1780619215257,83.05,63720.28,18.4,0.9288,9e-05,2.54487]
[1780619216607,83.05,63720.83,18.4,0.92884,9e-05,2.54378]
[1780619217614,83.05,63717.17,18.4,0.92851,9e-05,2.55265]
[1780619218621,83.06,63714.93,18.4,0.9283,9e-05,2.55816]
[1780619219628,83.06,63713.5,18.4,0.92817,9e-05,2.56175]
[1780619220635,83.06,63717.68,18.4,0.92853,9e-05,2.55203]
[1780619221642,83.06,63718.8,18.4,0.92862,9e-05,2.54957]
[1780619222760,83.06,63718.31,18.4,0.92858,9e-05,2.55078]
[1780619223656,83.07,63726.92,18.4,0.92933,9e-05,2.53051]
[1780619224662,83.07,63734.35,18.4,0.92997,9e-05,2.51309]
[1780619225670,83.07,63737.82,18.4,0.93027,9e-05,2.50504]
[1780619226469,83.07,63737.82,18.4,0.93027,9e-05,2.50504]
[1780619226698,83.07,63737.82,18.4,0.93027,9e-05,2.50504]
[1780619226703,83.07,63749.86,18.4,0.93129,9e-05,2.47704]
[1780619228285,83.07,63747.63,18.4,0.93109,9e-05,2.48252]
[1780619228691,83.07,63754.18,18.4,0.93165,8e-05,2.46728]
[1780619230712,83.07,63753.01,18.4,0.93155,8e-05,2.46998]
[1780619232724,83.07,63752.41,18.4,0.9315,8e-05,2.47138]
[1780619233730,83.07,63756.3,18.4,0.93183,8e-05,2.46235]
[1780619234738,83.07,63749.96,18.4,0.93129,9e-05,2.47708]
[1780619235745,83.07,63744.12,18.4,0.93079,9e-05,2.49071]
[1780619236752,83.07,63742.69,18.4,0.93067,9e-05,2.49403]
[1780619238766,83.07,63739.31,18.4,0.93038,9e-05,2.50187]
[1780619240780,83.07,63733.81,18.4,0.92991,9e-05,2.51467]
[1780619241787,83.07,63734.75,18.4,0.92999,9e-05,2.51259]
[1780619242797,83.07,63733.62,18.4,0.92989,9e-05,2.51535]
[1780619244343,83.07,63733.62,18.4,0.92989,9e-05,2.51535]
[1780619244354,83.08,63718.86,18.4,0.92859,9e-05,2.55035]
[1780619245356,83.08,63718.86,18.4,0.92859,9e-05,2.55035]
[1780619244808,83.08,63704.14,18.4,0.92729,9e-05,2.58528]
[1780619245515,83.08,63704.14,18.4,0.92729,9e-05,2.58528]
[1780619245815,83.08,63692.66,18.4,0.92626,9e-05,2.6129]
[1780619246427,83.08,63692.66,18.4,0.92626,9e-05,2.6129]
[1780619246581,83.08,63692.66,18.4,0.92626,9e-05,2.6129]
[1780619246662,83.08,63692.66,18.4,0.92626,9e-05,2.6129]
[1780619246822,83.08,63686.03,18.4,0.92566,9e-05,2.62895]
[1780619247829,83.09,63675.11,18.4,0.92466,9e-05,2.65536]
[1780619249850,83.09,63665.21,18.4,0.92374,9e-05,2.67944]
[1780619250857,83.09,63666.44,18.4,0.92386,9e-05,2.6765]
[1780619251865,83.09,63666.87,18.4,0.92412,9e-05,2.66655]
[1780619252872,83.09,63661.28,18.4,0.9236,9e-05,2.68011]
[1780619253879,83.09,63670.2,18.4,0.92442,9e-05,2.65851]
[1780619254886,83.09,63678.51,18.4,0.92518,9e-05,2.63845]
[1780619255893,83.09,63679.07,18.4,0.92523,9e-05,2.63719]
[1780619256900,83.09,63681.52,18.4,0.92545,9e-05,2.63136]
[1780619257909,83.09,63683.44,18.4,0.92562,9e-05,2.62681]
[1780619258924,83.09,63685.28,18.4,0.92579,9e-05,2.62247]
[1780619259931,83.09,63692.51,18.4,0.92644,9e-05,2.60523]
[1780619260938,83.1,63694.08,18.4,0.92657,9e-05,2.60158]
[1780619261946,83.1,63696.12,18.4,0.92675,9e-05,2.59683]
[1780619262953,83.1,63702.55,18.4,0.92732,9e-05,2.58162]
[1780619263960,83.1,63705.35,18.4,0.92756,9e-05,2.5751]
[1780619265027,83.1,63705.35,18.4,0.92756,9e-05,2.5751]
[1780619265103,83.1,63707.81,18.4,0.92778,9e-05,2.56942]
[1780619266011,83.1,63707.81,18.4,0.92778,9e-05,2.56942]
[1780619266050,83.11,63713.02,18.4,0.92823,9e-05,2.55723]
[1780619266981,83.11,63719.53,18.4,0.9288,9e-05,2.54202]
[1780619267988,83.11,63727.1,18.4,0.92945,9e-05,2.52424]
[1780619268995,83.11,63729.65,18.4,0.92967,9e-05,2.51833]
[1780619270008,83.11,63732.97,18.4,0.92996,9e-05,2.51064]
[1780619271009,83.12,63733.48,18.4,0.93,9e-05,2.50956]
[1780619272017,83.12,63732.73,18.4,0.92993,9e-05,2.51143]
[1780619273023,83.12,63733.23,18.4,0.92997,9e-05,2.51037]
[1780619274030,83.12,63734.01,18.4,0.93003,9e-05,2.50865]
[1780619274726,83.12,63734.01,18.4,0.93003,9e-05,2.50865]
[1780619274933,83.12,63734.01,18.4,0.93003,9e-05,2.50865]
[1780619275046,83.12,63734.01,18.4,0.93003,9e-05,2.50865]
[1780619275192,83.12,63737.66,18.4,0.93034,9e-05,2.50022]
[1780619276044,83.12,63740.96,18.4,0.93062,9e-05,2.49263]
[1780619277123,83.12,63740.96,18.4,0.93062,9e-05,2.49263]
[1780619277181,83.13,63741.29,18.4,0.93064,9e-05,2.492]
[1780619278060,83.13,63750.43,18.4,0.93142,9e-05,2.47084]
[1780619279066,83.13,63753.81,18.4,0.9317,8e-05,2.46316]
[1780619281081,83.13,63752.01,18.4,0.93155,8e-05,2.46736]
[1780619282089,83.13,63752.78,18.4,0.93161,8e-05,2.46557]
[1780619283096,83.13,63751.25,18.4,0.93148,8e-05,2.46913]
[1780619284103,83.13,63765.16,18.4,0.93266,8e-05,2.43692]
[1780619285110,83.13,63753.47,18.4,0.93167,8e-05,2.46402]
[1780619286117,83.13,63752.57,18.4,0.93159,8e-05,2.46611]
[1780619287127,83.13,63753.31,18.4,0.93165,8e-05,2.4644]
[1780619288134,83.13,63754.08,18.4,0.93172,8e-05,2.46262]
[1780619289141,83.13,63760.32,18.4,0.93225,8e-05,2.44817]
[1780619290148,83.13,63763.01,18.4,0.93247,8e-05,2.44198]
[1780619291155,83.13,63760.29,18.4,0.93224,8e-05,2.44831]
[1780619292163,83.13,63763.56,18.4,0.93252,8e-05,2.44078]
[1780619293170,83.13,63759.98,18.4,0.93221,8e-05,2.4491]
[1780619294177,83.13,63762.59,18.4,0.93243,8e-05,2.44309]
[1780619295184,83.14,63761.52,18.4,0.93234,8e-05,2.4456]
[1780619296191,83.14,63764.81,18.4,0.93262,8e-05,2.43804]
[1780619299213,83.14,63764.17,18.4,0.93256,8e-05,2.43965]
[1780619300219,83.14,63769.71,18.4,0.93302,8e-05,2.42693]
[1780619301226,83.14,63766.28,18.4,0.93273,8e-05,2.43489]
[1780619303240,83.14,63765.15,18.4,0.93263,8e-05,2.4376]
[1780619305254,83.14,63767.63,18.4,0.93284,8e-05,2.43198]
[1780619306261,83.14,63761.71,18.4,0.93234,8e-05,2.44569]
[1780619307268,83.14,63760.64,18.4,0.93225,8e-05,2.4482]
[1780619308275,83.14,63765.29,18.4,0.93264,8e-05,2.43749]
[1780619309284,83.15,63767.33,18.4,0.93281,8e-05,2.43283]
[1780619312306,83.15,63769.87,18.4,0.93322,8e-05,2.41854]
[1780619313313,83.15,63773.37,18.4,0.93351,8e-05,2.41058]
[1780619315326,83.15,63768.98,18.4,0.93314,8e-05,2.42083]
[1780619316334,83.15,63770.88,18.4,0.9333,8e-05,2.41654]
[1780619317341,83.15,63769.61,18.4,0.93319,8e-05,2.41953]
[1780619318349,83.16,63771.05,18.4,0.9333,8e-05,2.4163]
[1780619320362,83.16,63774.86,18.4,0.93362,8e-05,2.40771]
[1780619321369,83.16,63771.8,18.4,0.93336,8e-05,2.41482]
[1780619324390,83.16,63773.5,18.4,0.93349,8e-05,2.41116]
[1780619325397,83.16,63774.81,18.4,0.9336,8e-05,2.40824]
[1780619326404,83.17,63771.76,18.4,0.93334,8e-05,2.41533]
[1780619327411,83.17,63773.03,18.4,0.93344,8e-05,2.41249]
[1780619332448,83.17,63775.11,18.4,0.9336,8e-05,2.40814]
[1780619333455,83.17,63775.62,18.4,0.93364,8e-05,2.40706]
[1780619335469,83.18,63777.64,18.4,0.9338,8e-05,2.40262]
[1780619336476,83.18,63778.87,18.4,0.9339,8e-05,2.3999]
[1780619337023,83.18,63778.87,18.4,0.9339,8e-05,2.3999]
[1780619337482,83.18,63779.81,18.4,0.93397,8e-05,2.39785]
[1780619338490,83.18,63778.0,18.4,0.93382,8e-05,2.4021]
[1780619339497,83.18,63779.88,18.4,0.93397,8e-05,2.3979]
[1780619339907,83.18,63779.88,18.4,0.93397,8e-05,2.3979]
[1780619340504,83.19,63785.03,18.4,0.93439,8e-05,2.38625]
[1780619341511,83.19,63777.35,18.4,0.93375,8e-05,2.40392]
[1780619342518,83.19,63776.64,18.4,0.93369,8e-05,2.40564]
[1780619343525,83.19,63777.26,18.4,0.93374,8e-05,2.40431]
[1780619344541,83.19,63773.12,18.4,0.93339,8e-05,2.4139]
[1780619345538,83.19,63771.01,18.4,0.93321,8e-05,2.41883]
[1780619348560,83.2,63770.43,18.4,0.93316,8e-05,2.42039]
[1780619349567,83.2,63775.69,18.4,0.93359,8e-05,2.40839]
[1780619351581,83.2,63771.1,18.4,0.93321,8e-05,2.41908]
[1780619352588,83.2,63768.98,18.4,0.93303,8e-05,2.42404]
[1780619354603,83.2,63778.53,18.4,0.93381,8e-05,2.40227]
[1780619355608,83.2,63777.77,18.4,0.93375,8e-05,2.40408]
[1780619356616,83.21,63782.18,18.4,0.93411,8e-05,2.39409]
[1780619358630,83.21,63782.72,18.4,0.93415,8e-05,2.39307]
[1780619359637,83.21,63777.45,18.4,0.93371,8e-05,2.40523]
[1780619360644,83.21,63771.71,18.4,0.93323,8e-05,2.4185]
[1780619361650,83.21,63772.29,18.4,0.93327,8e-05,2.41726]
[1780619362658,83.22,63771.36,18.4,0.93319,8e-05,2.41947]
[1780619364672,83.22,63779.54,18.4,0.93387,8e-05,2.40087]
[1780619365679,83.22,63783.65,18.4,0.9342,8e-05,2.39155]
[1780619366685,83.22,63784.29,18.4,0.93425,8e-05,2.39019]
[1780619367693,83.22,63777.64,18.4,0.9337,8e-05,2.4055]
[1780619368700,83.22,63776.53,18.4,0.9336,8e-05,2.40816]
[1780619370714,83.23,63777.85,18.4,0.9337,8e-05,2.40532]
[1780619371721,83.23,63780.19,18.4,0.93411,8e-05,2.39146]
[1780619372728,83.23,63784.77,18.4,0.93448,8e-05,2.38111]
[1780619375749,83.24,63785.48,18.4,0.93453,8e-05,2.37987]
[1780619376756,83.24,63787.6,18.4,0.93469,8e-05,2.37517]
[1780619377763,83.24,63785.22,18.4,0.93449,8e-05,2.38072]
[1780619378770,83.24,63785.74,18.4,0.93453,8e-05,2.37967]
[1780619380784,83.25,63791.78,18.4,0.93502,8e-05,2.36621]
[1780619381798,83.25,63797.2,18.4,0.93545,8e-05,2.35406]
[1780619382804,83.25,63798.52,18.4,0.93556,8e-05,2.35123]
[1780619383811,83.25,63800.32,18.4,0.9357,8e-05,2.34733]
[1780619385601,83.25,63800.32,18.4,0.9357,8e-05,2.34733]
[1780619384817,83.26,63802.71,18.4,0.93588,8e-05,2.34211]
[1780619385901,83.26,63802.71,18.4,0.93588,8e-05,2.34211]
[1780619386435,83.26,63802.71,18.4,0.93588,8e-05,2.34211]
[1780619386497,83.26,63806.18,18.4,0.93615,8e-05,2.33466]
[1780619386744,83.26,63806.18,18.4,0.93615,8e-05,2.33466]
[1780619386848,83.26,63816.73,18.4,0.93699,8e-05,2.31098]
[1780619387855,83.26,63825.02,18.4,0.93764,8e-05,2.29267]
[1780619388862,83.27,63826.28,18.4,0.93773,8e-05,2.29011]
[1780619389742,83.27,63826.28,18.4,0.93773,8e-05,2.29011]
[1780619389871,83.27,63826.69,18.4,0.93776,8e-05,2.28946]
[1780619390877,83.28,63826.12,18.4,0.9377,8e-05,2.291]
[1780619391885,83.28,63826.87,18.4,0.93775,8e-05,2.2896]
[1780619392891,83.29,63832.1,18.4,0.93815,8e-05,2.27825]
[1780619393898,83.29,63832.92,18.4,0.93821,8e-05,2.2767]
[1780619395912,83.3,63833.97,18.4,0.93827,8e-05,2.27496]
[1780619396919,83.3,63832.86,18.4,0.93817,8e-05,2.27771]
[1780619397926,83.31,63834.06,18.4,0.93826,8e-05,2.27534]
[1780619399940,83.32,63833.56,18.4,0.9382,8e-05,2.27703]
[1780619400949,83.32,63836.25,18.4,0.9384,8e-05,2.27136]
[1780619401956,83.33,63830.84,18.4,0.93796,8e-05,2.28365]
[1780619402963,83.33,63828.73,18.4,0.93779,8e-05,2.28864]
[1780619403970,83.34,63827.84,18.4,0.93771,8e-05,2.2909]
[1780619404977,83.34,63829.3,18.4,0.93781,8e-05,2.28792]
[1780619405984,83.34,63830.19,18.4,0.93787,8e-05,2.28621]
[1780619406993,83.35,63831.04,18.4,0.93793,8e-05,2.2846]
[1780619408000,83.39,63831.98,18.4,0.93791,8e-05,2.28524]
[1780619409007,83.4,63832.73,18.4,0.93796,8e-05,2.28385]
[1780619411021,83.44,63831.18,18.4,0.93773,8e-05,2.29029]
[1780619416069,83.57,63831.39,18.4,0.93746,8e-05,2.29809]
[1780619417075,83.61,63832.95,18.4,0.9375,8e-05,2.2971]
[1780619419090,83.69,63831.72,18.4,0.93723,8e-05,2.30471]
[1780619423118,83.77,63832.53,18.4,0.93711,8e-05,2.30826]
[1780619424126,83.78,63834.07,18.4,0.93722,8e-05,2.30507]
[1780619425132,83.78,63837.42,18.4,0.93749,8e-05,2.29764]
[1780619427146,83.89,63836.47,18.4,0.93716,8e-05,2.30679]
[1780619429160,83.89,63836.96,18.4,0.93719,8e-05,2.30616]
[1780619432181,83.94,63836.99,18.4,0.9373,8e-05,2.30046]
[1780619432898,83.94,63836.99,18.4,0.9373,8e-05,2.30046]
[1780619433168,83.94,63836.99,18.4,0.9373,8e-05,2.30046]
[1780619433255,83.94,63851.23,18.4,0.93841,8e-05,2.26905]
[1780619434512,83.94,63851.23,18.4,0.93841,8e-05,2.26905]
[1780619434249,83.98,63866.83,18.4,0.93953,8e-05,2.23723]
[1780619435233,83.98,63870.39,18.4,0.9398,8e-05,2.22949]
[1780619436536,83.98,63870.39,18.4,0.9398,8e-05,2.22949]
[1780619436619,83.98,63855.45,18.4,0.93864,8e-05,2.26267]
[1780619437309,83.99,63843.38,18.4,0.93769,8e-05,2.28957]
[1780619438378,83.99,63848.01,18.4,0.93805,8e-05,2.27936]
[1780619439331,83.99,63852.99,18.4,0.93842,8e-05,2.2687]
[1780619440338,84.0,63855.49,18.4,0.93861,8e-05,2.26343]
[1780619441560,84.0,63855.49,18.4,0.93861,8e-05,2.26343]
[1780619442353,84.0,63860.2,18.4,0.93896,8e-05,2.25358]
[1780619444367,84.01,63868.18,18.4,0.93955,8e-05,2.23666]
[1780619445374,84.02,63869.3,18.4,0.93963,8e-05,2.23437]
[1780619446381,84.02,63869.25,18.4,0.93962,8e-05,2.23466]
[1780619447388,84.02,63868.61,18.4,0.93957,8e-05,2.23623]
[1780619448395,84.02,63864.74,18.4,0.93927,8e-05,2.24485]
[1780619449402,84.03,63862.29,18.4,0.93907,8e-05,2.25037]
[1780619451422,84.07,63858.21,18.4,0.93866,8e-05,2.26219]
[1780619452434,84.08,63856.89,18.4,0.93855,8e-05,2.26533]
[1780619453441,84.08,63855.96,18.4,0.93847,8e-05,2.26761]
[1780619454447,84.08,63856.68,18.4,0.93851,8e-05,2.26626]
[1780619456462,84.09,63853.29,18.4,0.93823,8e-05,2.27416]
[1780619457468,84.1,63849.35,18.4,0.93791,8e-05,2.28327]
[1780619458475,84.1,63849.94,18.4,0.93795,8e-05,2.28218]
[1780619460488,84.1,63849.39,18.4,0.9379,8e-05,2.28359]
[1780619463510,84.12,63850.34,18.4,0.93795,8e-05,2.28231]
[1780619464517,84.12,63851.92,18.4,0.93806,8e-05,2.27904]
[1780619466534,84.13,63839.14,18.4,0.93705,8e-05,2.30765]
[1780619467551,84.13,63841.21,18.4,0.93721,8e-05,2.30324]
[1780619468557,84.13,63860.8,18.4,0.93872,8e-05,2.26033]
[1780619469564,84.14,63855.38,18.4,0.9383,8e-05,2.27244]
[1780619471578,84.14,63854.58,18.4,0.93822,8e-05,2.27463]
[1780619472585,84.15,63856.54,18.4,0.93836,8e-05,2.27055]
[1780619473592,84.15,63860.48,18.4,0.93866,8e-05,2.26214]
[1780619474599,84.15,63858.06,18.4,0.93847,8e-05,2.26768]
[1780619476615,84.16,63863.17,18.4,0.93884,8e-05,2.25695]
[1780619477620,84.17,63870.78,18.4,0.93942,8e-05,2.2406]
[1780619478627,84.21,63870.67,18.4,0.93932,8e-05,2.24352]
[1780619479634,84.21,63871.2,18.4,0.93935,8e-05,2.24263]
[1780619480641,84.22,63870.29,18.4,0.93927,8e-05,2.24487]
[1780619482655,84.22,63871.02,18.4,0.93931,8e-05,2.24381]
[1780619484669,84.23,63872.83,18.4,0.93943,8e-05,2.2404]
[1780619485676,84.24,63874.83,18.4,0.93957,8e-05,2.23632]
[1780619487693,84.25,63876.93,18.4,0.93971,8e-05,2.23231]
[1780619488700,84.25,63883.82,18.4,0.94023,8e-05,2.21768]
[1780619489707,84.28,63882.58,18.4,0.94006,8e-05,2.22235]
[1780619490714,84.31,63878.34,18.4,0.93968,8e-05,2.23344]
[1780619491721,84.31,63879.77,18.4,0.93998,8e-05,2.22214]
[1780619492728,84.35,63879.18,18.4,0.93987,8e-05,2.2253]
[1780619495749,84.35,63880.29,18.4,0.93994,8e-05,2.22345]
[1780619496763,84.36,63877.36,18.4,0.93971,8e-05,2.22998]
[1780619498373,84.36,63872.29,18.4,0.93932,8e-05,2.24116]
[1780619498777,84.36,63870.79,18.4,0.9392,8e-05,2.24442]
[1780619500136,84.36,63860.9,18.4,0.93843,8e-05,2.26626]
[1780619500915,84.37,63857.58,18.4,0.93816,8e-05,2.27378]
[1780619501800,84.37,63856.85,18.4,0.9381,8e-05,2.2756]
[1780619502806,84.38,63854.32,18.4,0.9379,8e-05,2.28137]
[1780619503945,84.38,63851.68,18.4,0.93768,8e-05,2.28737]
[1780619506836,84.42,63853.74,18.4,0.93776,8e-05,2.28517]
[1780619508733,84.48,63869.8,18.4,0.93887,8e-05,2.25384]
[1780619508850,84.48,63874.81,18.4,0.93926,8e-05,2.24295]
[1780619509857,84.51,63883.62,18.4,0.93985,8e-05,2.22624]
[1780619510864,84.52,63886.27,18.4,0.94004,8e-05,2.22078]
[1780619511871,84.52,63887.74,18.4,0.94014,8e-05,2.21789]
[1780619512878,84.57,63888.69,18.4,0.94011,8e-05,2.2187]
[1780619513885,84.61,63887.22,18.4,0.9399,8e-05,2.22473]
[1780619514891,84.66,63885.89,18.4,0.9397,8e-05,2.23043]
[1780619520446,84.67,63885.9,18.4,0.93968,8e-05,2.23108]
[1780619520936,84.67,63887.33,18.4,0.93978,8e-05,2.22833]
[1780619521943,84.68,63885.46,18.4,0.93963,8e-05,2.23253]
[1780619523957,84.68,63884.81,18.4,0.93957,8e-05,2.23427]
[1780619525886,84.69,63885.18,18.4,0.93959,8e-05,2.23363]
[1780619525971,84.69,63889.72,18.4,0.93993,8e-05,2.22401]
[1780619526978,84.69,63898.17,18.4,0.94056,7e-05,2.20602]
[1780619527985,84.69,63899.15,18.4,0.94063,7e-05,2.20409]
[1780619528992,84.7,63901.62,18.4,0.9408,7e-05,2.19901]
[1780619529999,84.7,63900.16,18.4,0.94068,7e-05,2.20256]
[1780619531724,84.7,63900.16,18.4,0.94068,7e-05,2.20256]
[1780619532655,84.71,63900.54,18.4,0.9407,7e-05,2.20196]
[1780619532735,84.71,63900.54,18.4,0.9407,7e-05,2.20196]
[1780619532769,84.71,63905.85,18.4,0.94109,7e-05,2.19082]
[1780619533024,84.71,63908.99,18.4,0.94132,7e-05,2.18413]
[1780619534032,84.71,63893.02,18.4,0.94012,8e-05,2.21853]
[1780619534995,84.71,63893.02,18.4,0.94012,8e-05,2.21853]
[1780619535519,84.71,63893.02,18.4,0.94012,8e-05,2.21853]
[1780619535602,84.75,63884.44,18.4,0.93939,8e-05,2.2394]
[1780619536244,84.75,63884.44,18.4,0.93939,8e-05,2.2394]
[1780619536587,84.76,63862.56,18.4,0.9377,8e-05,2.28732]
[1780619537525,84.76,63862.42,18.4,0.93769,8e-05,2.28771]
[1780619538061,84.76,63861.23,18.4,0.93759,8e-05,2.29038]
[1780619539284,84.76,63861.23,18.4,0.93759,8e-05,2.29038]
[1780619539341,84.76,63851.94,18.4,0.93686,8e-05,2.31077]
[1780619540078,84.76,63849.41,18.4,0.93666,8e-05,2.31652]
[1780619541085,84.77,63846.21,18.4,0.9364,8e-05,2.32374]
[1780619542094,84.77,63845.42,18.4,0.93633,8e-05,2.32562]
[1780619543723,84.77,63845.42,18.4,0.93633,8e-05,2.32562]
[1780619543764,84.77,63844.22,18.4,0.93623,8e-05,2.3285]
[1780619544131,84.77,63844.22,18.4,0.93623,8e-05,2.3285]
[1780619544246,84.77,63829.39,18.4,0.93505,8e-05,2.3614]
[1780619544836,84.77,63829.39,18.4,0.93505,8e-05,2.3614]
[1780619545115,84.78,63822.23,18.4,0.93446,8e-05,2.37773]
[1780619546122,84.78,63822.62,18.4,0.93449,8e-05,2.37689]
[1780619547479,84.78,63822.62,18.4,0.93449,8e-05,2.37689]
[1780619548136,84.78,63816.39,18.4,0.93397,8e-05,2.39126]
[1780619549143,84.79,63820.67,18.4,0.93431,8e-05,2.38187]
[1780619550149,84.79,63819.94,18.4,0.93425,8e-05,2.38371]
[1780619552164,84.8,63822.01,18.4,0.93461,8e-05,2.37089]
[1780619553366,84.8,63822.01,18.4,0.93461,8e-05,2.37089]
[1780619553516,84.8,63822.01,18.4,0.93461,8e-05,2.37089]
[1780619553583,84.8,63816.71,18.4,0.93417,8e-05,2.38296]
[1780619554690,84.8,63816.71,18.4,0.93417,8e-05,2.38296]
[1780619554715,84.8,63790.94,18.4,0.93206,8e-05,2.44105]
[1780619555568,84.81,63788.51,18.4,0.93184,8e-05,2.44688]
[1780619556192,84.81,63797.29,18.4,0.93257,8e-05,2.42697]
[1780619557199,84.81,63790.01,18.4,0.93196,8e-05,2.4437]
[1780619558205,84.81,63787.62,18.4,0.93176,8e-05,2.44924]
[1780619559487,84.81,63787.62,18.4,0.93176,8e-05,2.44924]
[1780619559589,84.81,63788.8,18.4,0.93185,8e-05,2.44665]
[1780619560220,84.81,63786.28,18.4,0.93164,8e-05,2.45248]
[1780619562234,84.82,63784.04,18.4,0.93144,8e-05,2.45776]
[1780619563241,84.82,63783.18,18.4,0.93137,8e-05,2.45981]
[1780619564248,84.82,63793.52,18.4,0.93223,8e-05,2.43639]
[1780619565255,84.82,63791.23,18.4,0.93204,8e-05,2.44158]
[1780619566262,84.82,63791.45,18.4,0.93205,8e-05,2.44136]
[1780619567281,84.82,63791.45,18.4,0.93205,8e-05,2.44136]
[1780619567495,84.82,63791.45,18.4,0.93205,8e-05,2.44136]
[1780619567583,84.83,63788.54,18.4,0.9318,8e-05,2.44813]
[1780619567942,84.83,63788.54,18.4,0.9318,8e-05,2.44813]
[1780619568188,84.83,63788.54,18.4,0.9318,8e-05,2.44813]
[1780619568233,84.83,63788.54,18.4,0.9318,8e-05,2.44813]
[1780619568459,84.83,63788.54,18.4,0.9318,8e-05,2.44813]
[1780619568548,84.83,63796.42,18.4,0.93245,8e-05,2.43041]
[1780619569074,84.83,63796.42,18.4,0.93245,8e-05,2.43041]
[1780619569283,84.83,63786.78,18.4,0.93164,8e-05,2.45246]
[1780619570290,84.83,63785.39,18.4,0.93152,8e-05,2.45577]
[1780619571297,84.84,63784.68,18.4,0.93145,8e-05,2.45752]
[1780619573311,84.84,63785.86,18.4,0.93154,8e-05,2.45511]
[1780619575378,84.85,63785.15,18.4,0.93147,8e-05,2.45701]
[1780619576387,84.85,63782.11,18.4,0.93121,8e-05,2.46407]
[1780619577498,84.85,63784.24,18.4,0.93139,8e-05,2.45934]
[1780619578605,84.85,63784.96,18.4,0.93144,8e-05,2.45783]
[1780619579406,84.85,63785.45,18.4,0.93148,8e-05,2.45685]
[1780619580510,84.85,63785.45,18.4,0.93148,8e-05,2.45685]
[1780619580781,84.85,63785.45,18.4,0.93148,8e-05,2.45685]
[1780619580836,84.86,63785.14,18.4,0.93145,8e-05,2.45769]
[1780619581422,84.86,63759.98,18.4,0.92932,9e-05,2.51533]
[1780619581968,84.86,63759.98,18.4,0.92932,9e-05,2.51533]
[1780619581992,84.86,63759.98,18.4,0.92932,9e-05,2.51533]
[1780619582245,84.86,63759.98,18.4,0.92932,9e-05,2.51533]
[1780619582429,84.86,63763.06,18.4,0.92957,9e-05,2.50842]
[1780619583436,84.86,63767.36,18.4,0.92994,9e-05,2.49858]
[1780619584443,84.86,63767.94,18.4,0.92998,9e-05,2.49732]
[1780619585449,84.86,63762.79,18.4,0.92954,9e-05,2.50924]
[1780619586457,84.86,63764.85,18.4,0.92972,9e-05,2.50455]
[1780619587464,84.86,63767.3,18.4,0.92992,9e-05,2.49898]
[1780619588871,84.86,63767.3,18.4,0.92992,9e-05,2.49898]
[1780619588471,84.88,63777.86,18.4,0.93079,8e-05,2.47549]
[1780619589478,84.88,63784.26,18.4,0.93133,8e-05,2.461]
[1780619590485,84.88,63785.85,18.4,0.93145,8e-05,2.45751]
[1780619591319,84.88,63785.85,18.4,0.93145,8e-05,2.45751]
[1780619591492,84.88,63788.35,18.4,0.93166,8e-05,2.45196]
[1780619592500,84.88,63795.25,18.4,0.93223,8e-05,2.43645]
[1780619593507,84.89,63799.84,18.4,0.9326,8e-05,2.42623]
[1780619594515,84.89,63801.83,18.4,0.93276,8e-05,2.42192]
[1780619595549,84.89,63801.83,18.4,0.93276,8e-05,2.42192]
[1780619595689,84.89,63801.17,18.4,0.9327,8e-05,2.4236]
[1780619596018,84.89,63801.17,18.4,0.9327,8e-05,2.4236]
[1780619596245,84.89,63801.17,18.4,0.9327,8e-05,2.4236]
[1780619596529,84.9,63815.0,18.4,0.93382,8e-05,2.39268]
[1780619597004,84.9,63815.0,18.4,0.93382,8e-05,2.39268]
[1780619597235,84.9,63815.0,18.4,0.93382,8e-05,2.39268]
[1780619597536,84.9,63816.63,18.4,0.93395,8e-05,2.38926]
[1780619598543,84.9,63808.74,18.4,0.9333,8e-05,2.40704]
[1780619599559,84.9,63804.53,18.4,0.93296,8e-05,2.41655]
[1780619600563,84.9,63800.37,18.4,0.93261,8e-05,2.42614]
[1780619601572,84.91,63796.63,18.4,0.93229,8e-05,2.43478]
[1780619602345,84.91,63796.63,18.4,0.93229,8e-05,2.43478]
[1780619602581,84.91,63793.99,18.4,0.93207,8e-05,2.44092]
[1780619603371,84.91,63793.99,18.4,0.93207,8e-05,2.44092]
[1780619603586,84.91,63785.07,18.4,0.93132,8e-05,2.46134]
[1780619604593,84.91,63783.3,18.4,0.93116,8e-05,2.4655]
[1780619606560,84.92,63783.56,18.4,0.93118,8e-05,2.46503]
[1780619606607,84.92,63784.1,18.4,0.93122,8e-05,2.46392]
[1780619607614,84.94,63795.01,18.4,0.93209,8e-05,2.44037]
[1780619608621,84.94,63796.24,18.4,0.93219,8e-05,2.43757]
[1780619609628,84.94,63796.82,18.4,0.93224,8e-05,2.43624]
[1780619610634,84.94,63801.54,18.4,0.93263,8e-05,2.42556]
[1780619611642,84.94,63812.2,18.4,0.93372,8e-05,2.39292]
[1780619612649,84.94,63814.45,18.4,0.9339,8e-05,2.38794]
[1780619615670,84.94,63815.96,18.4,0.93401,8e-05,2.38475]
[1780619616677,84.94,63819.32,18.4,0.93428,8e-05,2.37731]
[1780619617108,84.94,63819.32,18.4,0.93428,8e-05,2.37731]
[1780619617354,84.94,63819.32,18.4,0.93428,8e-05,2.37731]
[1780619617684,84.94,63832.85,18.4,0.93537,8e-05,2.34727]
[1780619618691,84.95,63836.44,18.4,0.93565,8e-05,2.33945]
[1780619619586,84.95,63836.44,18.4,0.93565,8e-05,2.33945]
[1780619619698,84.95,63837.65,18.4,0.93574,8e-05,2.33691]
[1780619620705,84.95,63841.21,18.4,0.93602,8e-05,2.32919]
[1780619621712,84.95,63842.75,18.4,0.93614,8e-05,2.32594]
[1780619621948,84.95,63842.75,18.4,0.93614,8e-05,2.32594]
[1780619622263,84.95,63842.75,18.4,0.93614,8e-05,2.32594]
[1780619622871,84.95,63842.75,18.4,0.93614,8e-05,2.32594]
[1780619622719,84.95,63845.45,18.4,0.93634,8e-05,2.32015]
[1780619623726,84.96,63846.08,18.4,0.93639,8e-05,2.31894]
[1780619625500,84.96,63845.7,18.4,0.93635,8e-05,2.31994]
[1780619625740,84.96,63846.55,18.4,0.93641,8e-05,2.31824]
[1780619626750,84.97,63849.17,18.4,0.93661,8e-05,2.31265]
[1780619627757,84.97,63853.15,18.4,0.93692,8e-05,2.30409]
[1780619628764,84.97,63841.71,18.4,0.93601,8e-05,2.32946]
[1780619628993,84.97,63841.71,18.4,0.93601,8e-05,2.32946]
[1780619629771,84.97,63828.15,18.4,0.93492,8e-05,2.35966]
[1780619630778,84.98,63828.97,18.4,0.93499,8e-05,2.35794]
[1780619631500,84.98,63828.97,18.4,0.93499,8e-05,2.35794]
[1780619631785,84.98,63829.69,18.4,0.93504,8e-05,2.35645]
[1780619633799,84.98,63829.11,18.4,0.93498,8e-05,2.35797]
[1780619635813,84.98,63827.85,18.4,0.93488,8e-05,2.36099]
[1780619636820,84.99,63831.29,18.4,0.93515,8e-05,2.35345]
[1780619637827,84.99,63834.35,18.4,0.93539,8e-05,2.34678]
[1780619639841,84.99,63835.44,18.4,0.93547,8e-05,2.34462]
[1780619640848,84.99,63833.53,18.4,0.93531,8e-05,2.34898]
[1780619641855,85.0,63831.36,18.4,0.93513,8e-05,2.35392]
[1780619642862,85.0,63826.3,18.4,0.93472,8e-05,2.36528]
[1780619643869,85.0,63824.88,18.4,0.9346,8e-05,2.36854]
[1780619645213,85.0,63824.63,18.4,0.93458,8e-05,2.36919]
[1780619645893,85.0,63821.88,18.4,0.93435,8e-05,2.37542]
[1780619646900,85.0,63823.51,18.4,0.93448,8e-05,2.37186]
[1780619648914,85.01,63821.37,18.4,0.9343,8e-05,2.37681]
[1780619649921,85.01,63820.75,18.4,0.93425,8e-05,2.37827]
[1780619650596,85.01,63820.75,18.4,0.93425,8e-05,2.37827]
[1780619650624,85.01,63820.64,18.4,0.93424,8e-05,2.3786]
[1780619650936,85.01,63814.0,18.4,0.9337,8e-05,2.39345]
[1780619651935,85.01,63810.55,18.4,0.93342,8e-05,2.40126]
[1780619652987,85.01,63810.55,18.4,0.93342,8e-05,2.40126]
[1780619653372,85.01,63810.55,18.4,0.93342,8e-05,2.40126]
[1780619653427,85.01,63809.17,18.4,0.9333,8e-05,2.40445]
[1780619654018,85.01,63809.17,18.4,0.9333,8e-05,2.40445]
[1780619654240,85.01,63809.17,18.4,0.9333,8e-05,2.40445]
[1780619654336,85.01,63799.95,18.4,0.93254,8e-05,2.42525]
[1780619655666,85.01,63799.95,18.4,0.93254,8e-05,2.42525]
[1780619655733,85.01,63799.95,18.4,0.93254,8e-05,2.42525]
[1780619655802,85.01,63803.65,18.4,0.93284,8e-05,2.41691]
[1780619655964,85.01,63807.17,18.4,0.93313,8e-05,2.40899]
[1780619656971,85.01,63803.96,18.4,0.93287,8e-05,2.41623]
[1780619657978,85.01,63799.46,18.4,0.9325,8e-05,2.4264]
[1780619658985,85.01,63805.08,18.4,0.93296,8e-05,2.41375]
[1780619659992,85.01,63808.62,18.4,0.93325,8e-05,2.40579]
[1780619660999,85.01,63807.54,18.4,0.93316,8e-05,2.40824]
[1780619662006,85.01,63809.71,18.4,0.93334,8e-05,2.4034]
[1780619663013,85.02,63812.26,18.4,0.93354,8e-05,2.39771]
[1780619664001,85.02,63812.26,18.4,0.93354,8e-05,2.39771]
[1780619664023,85.02,63816.16,18.4,0.93386,8e-05,2.38901]
[1780619665028,85.02,63818.15,18.4,0.93402,8e-05,2.3846]
[1780619667305,85.02,63817.99,18.4,0.93401,8e-05,2.38502]
[1780619667307,85.02,63812.08,18.4,0.93352,8e-05,2.39839]
[1780619668049,85.02,63809.44,18.4,0.9333,8e-05,2.40431]
[1780619669056,85.02,63808.76,18.4,0.93325,8e-05,2.40589]
[1780619670071,85.02,63807.86,18.4,0.93317,8e-05,2.40794]
[1780619671077,85.02,63810.32,18.4,0.93359,8e-05,2.39379]
[1780619672080,85.02,63804.57,18.4,0.93311,8e-05,2.40673]
[1780619673086,85.02,63800.21,18.4,0.93275,8e-05,2.41659]
[1780619674097,85.02,63801.95,18.4,0.9329,8e-05,2.4127]
[1780619676115,85.02,63799.79,18.4,0.93272,8e-05,2.41761]
[1780619677118,85.02,63803.78,18.4,0.93304,8e-05,2.40864]
[1780619679131,85.02,63804.39,18.4,0.93309,8e-05,2.40731]
[1780619680318,85.02,63804.39,18.4,0.93309,8e-05,2.40731]
[1780619680398,85.03,63808.7,18.4,0.93345,8e-05,2.39766]
[1780619681146,85.03,63814.87,18.4,0.93395,8e-05,2.38387]
[1780619682153,85.02,63816.05,18.4,0.93405,8e-05,2.38112]
[1780619683160,85.02,63817.5,18.4,0.93417,8e-05,2.37779]
[1780619684962,85.02,63817.04,18.4,0.93414,8e-05,2.37866]
[1780619688195,85.02,63814.9,18.4,0.93397,8e-05,2.38321]
[1780619689202,85.02,63816.41,18.4,0.9341,8e-05,2.37975]
[1780619690209,85.01,63812.15,18.4,0.93375,8e-05,2.38919]
[1780619691851,85.01,63812.15,18.4,0.93375,8e-05,2.38919]
[1780619691960,85.01,63811.47,18.4,0.9337,8e-05,2.39054]
[1780619692225,85.01,63806.64,18.4,0.93331,8e-05,2.40138]
[1780619693233,85.01,63803.78,18.4,0.93308,8e-05,2.40771]
[1780619694240,85.01,63802.99,18.4,0.93301,8e-05,2.40952]
[1780619698268,85.01,63810.6,18.4,0.93363,8e-05,2.39254]
[1780619699275,85.01,63811.08,18.4,0.93367,8e-05,2.39149]
[1780619700282,85.01,63811.92,18.4,0.93374,8e-05,2.38966]
[1780619701289,85.01,63813.05,18.4,0.93383,8e-05,2.38719]
[1780619702296,85.01,63788.27,18.4,0.93178,8e-05,2.44307]
[1780619703303,85.02,63787.37,18.4,0.9317,8e-05,2.44517]
[1780619704310,85.02,63779.7,18.4,0.93106,8e-05,2.46258]
[1780619705664,85.02,63779.7,18.4,0.93106,8e-05,2.46258]
[1780619705765,85.02,63776.34,18.4,0.93078,8e-05,2.47033]
[1780619706063,85.02,63776.34,18.4,0.93078,8e-05,2.47033]
[1780619706564,85.02,63776.34,18.4,0.93078,8e-05,2.47033]
[1780619706617,85.02,63777.09,18.4,0.93084,8e-05,2.46855]
[1780619707339,85.02,63769.42,18.4,0.93019,8e-05,2.48608]
[1780619708346,85.02,63770.5,18.4,0.93028,8e-05,2.48371]
[1780619709500,85.02,63770.5,18.4,0.93028,8e-05,2.48371]
[1780619709595,85.02,63772.78,18.4,0.93047,8e-05,2.47867]
[1780619710360,85.02,63762.46,18.4,0.92959,9e-05,2.50231]
[1780619711368,85.02,63756.05,18.4,0.92904,9e-05,2.51716]
[1780619712375,85.02,63755.25,18.4,0.92896,9e-05,2.51909]
[1780619714093,85.02,63755.36,18.4,0.92897,9e-05,2.51887]
[1780619714707,85.02,63773.17,18.4,0.93049,8e-05,2.47803]
[1780619715398,85.03,63763.09,18.4,0.92963,9e-05,2.50121]
[1780619716404,85.03,63764.28,18.4,0.92973,9e-05,2.49854]
[1780619717728,85.03,63764.28,18.4,0.92973,9e-05,2.49854]
[1780619717732,85.03,63762.72,18.4,0.92959,9e-05,2.50218]
[1780619718419,85.03,63763.59,18.4,0.92967,9e-05,2.50007]
[1780619720433,85.02,63762.51,18.4,0.92958,9e-05,2.50249]
[1780619721440,85.02,63761.7,18.4,0.92952,9e-05,2.50424]
[1780619723454,85.02,63753.11,18.4,0.92879,9e-05,2.52378]
[1780619724461,85.02,63751.56,18.4,0.92865,9e-05,2.52738]
[1780619725468,85.02,63748.92,18.4,0.92843,9e-05,2.5335]
[1780619726475,85.02,63747.83,18.4,0.92833,9e-05,2.53603]
[1780619727482,85.02,63750.07,18.4,0.92852,9e-05,2.53085]
[1780619730507,85.01,63751.23,18.4,0.92864,9e-05,2.52786]
[1780619732517,85.01,63753.92,18.4,0.9291,9e-05,2.51252]
[1780619733524,85.01,63756.15,18.4,0.9293,9e-05,2.50725]
[1780619735538,85.0,63756.81,18.4,0.92936,9e-05,2.50548]
[1780619736545,85.0,63757.51,18.4,0.92943,9e-05,2.50375]
[1780619737552,85.0,63758.0,18.4,0.92947,9e-05,2.5025]
[1780619739566,85.0,63766.7,18.4,0.93022,9e-05,2.4823]
[1780619740573,84.99,63769.1,18.4,0.93043,8e-05,2.47672]
[1780619741580,85.0,63752.7,18.4,0.92903,9e-05,2.51447]
[1780619742587,85.0,63753.1,18.4,0.92906,9e-05,2.51359]
[1780619743594,85.0,63752.03,18.4,0.92897,9e-05,2.51609]
[1780619746397,84.99,63751.93,18.4,0.92897,9e-05,2.51604]
[1780619746615,84.99,63744.74,18.4,0.92835,9e-05,2.53251]
[1780619747952,84.99,63744.74,18.4,0.92835,9e-05,2.53251]
[1780619747967,84.99,63730.05,18.4,0.92707,9e-05,2.56647]
[1780619748629,84.99,63724.37,18.4,0.92657,9e-05,2.57968]
[1780619749784,84.99,63724.37,18.4,0.92657,9e-05,2.57968]
[1780619749879,84.99,63713.24,18.4,0.92559,9e-05,2.6057]
[1780619750643,84.97,63703.44,18.4,0.92474,9e-05,2.62775]
[1780619751650,84.95,63706.8,18.4,0.9251,9e-05,2.61847]
[1780619752657,84.93,63711.71,18.4,0.92558,9e-05,2.60571]
[1780619753183,84.93,63711.71,18.4,0.92558,9e-05,2.60571]
[1780619753664,84.91,63713.06,18.4,0.92574,9e-05,2.60153]
[1780619754671,84.9,63715.07,18.4,0.92596,9e-05,2.59587]
[1780619756685,84.9,63713.58,18.4,0.92583,9e-05,2.5992]
[1780619757692,84.88,63716.97,18.4,0.92616,9e-05,2.59035]
[1780619759706,84.88,63718.37,18.4,0.92629,9e-05,2.58691]
[1780619760713,84.88,63716.79,18.4,0.92616,9e-05,2.59054]
[1780619761720,84.88,63719.21,18.4,0.92637,9e-05,2.5848]
[1780619762727,84.88,63713.63,18.4,0.92588,9e-05,2.59782]
[1780619763734,84.87,63717.87,18.4,0.92626,9e-05,2.58778]
[1780619766755,84.87,63722.02,18.4,0.92664,9e-05,2.57784]
[1780619767762,84.87,63723.83,18.4,0.9268,9e-05,2.57355]
[1780619768768,84.87,63721.74,18.4,0.92662,9e-05,2.57839]
[1780619769777,84.87,63727.74,18.4,0.92715,9e-05,2.56431]
[1780619770783,84.87,63733.67,18.4,0.92767,9e-05,2.55046]
[1780619773806,84.87,63735.39,18.4,0.92782,9e-05,2.54642]
[1780619775616,84.87,63735.82,18.4,0.92786,9e-05,2.54541]
[1780619776077,84.87,63735.82,18.4,0.92786,9e-05,2.54541]
[1780619775824,84.87,63744.36,18.4,0.9286,9e-05,2.5256]
[1780619776120,84.87,63744.36,18.4,0.9286,9e-05,2.5256]
[1780619776341,84.87,63744.36,18.4,0.9286,9e-05,2.5256]
[1780619776843,84.87,63747.43,18.4,0.92887,9e-05,2.51852]
[1780619777440,84.87,63747.43,18.4,0.92887,9e-05,2.51852]
[1780619777508,84.87,63747.43,18.4,0.92887,9e-05,2.51852]
[1780619777839,84.87,63745.7,18.4,0.92872,9e-05,2.52255]
[1780619778845,84.87,63748.29,18.4,0.92894,9e-05,2.5166]
[1780619780859,84.87,63753.52,18.4,0.9294,9e-05,2.50443]
[1780619781866,84.86,63757.13,18.4,0.92971,9e-05,2.496]
[1780619782873,84.87,63760.41,18.4,0.92999,9e-05,2.48854]
[1780619783880,84.87,63759.73,18.4,0.92993,9e-05,2.49018]
[1780619784887,84.87,63760.92,18.4,0.93003,9e-05,2.48753]
[1780619786901,84.87,63754.98,18.4,0.92951,9e-05,2.50135]
[1780619787908,84.87,63745.32,18.4,0.92868,9e-05,2.5237]
[1780619788915,84.87,63741.9,18.4,0.92838,9e-05,2.53165]
[1780619789922,84.87,63745.21,18.4,0.92867,9e-05,2.524]
[1780619791936,84.87,63746.43,18.4,0.92899,9e-05,2.51238]
[1780619792944,84.87,63741.13,18.4,0.92853,9e-05,2.52468]
[1780619793952,84.87,63736.56,18.4,0.92813,9e-05,2.53529]
[1780619794958,84.87,63739.43,18.4,0.92838,9e-05,2.52865]
[1780619795965,84.87,63737.23,18.4,0.92819,9e-05,2.53376]
[1780619796972,84.88,63733.25,18.4,0.92784,9e-05,2.54301]
[1780619798986,84.87,63732.02,18.4,0.92773,9e-05,2.54586]
[1780619799993,84.87,63732.84,18.4,0.9278,9e-05,2.54395]
[1780619802007,84.87,63736.74,18.4,0.92815,9e-05,2.53487]
[1780619803013,84.87,63736.24,18.4,0.9281,9e-05,2.53604]
[1780619804021,84.87,63737.01,18.4,0.92817,9e-05,2.53426]
[1780619805028,84.87,63736.09,18.4,0.92809,9e-05,2.5364]
[1780619806035,84.87,63733.99,18.4,0.9279,9e-05,2.54129]
[1780619806833,84.87,63733.99,18.4,0.9279,9e-05,2.54129]
[1780619807052,84.87,63733.99,18.4,0.9279,9e-05,2.54129]
[1780619807067,84.87,63733.99,18.4,0.9279,9e-05,2.54129]
[1780619807095,84.87,63725.2,18.4,0.92713,9e-05,2.56175]
[1780619807550,84.87,63725.2,18.4,0.92713,9e-05,2.56175]
[1780619808070,84.87,63725.2,18.4,0.92713,9e-05,2.56175]
[1780619808049,84.87,63718.47,18.4,0.92654,9e-05,2.57744]
[1780619809056,84.87,63717.83,18.4,0.92648,9e-05,2.57888]
[1780619809739,84.87,63717.83,18.4,0.92648,9e-05,2.57888]
[1780619811070,84.85,63718.84,18.4,0.92662,9e-05,2.57532]
[1780619813084,84.85,63716.28,18.4,0.9264,9e-05,2.58121]
[1780619814091,84.85,63717.95,18.4,0.92655,9e-05,2.57723]
[1780619816105,84.85,63716.56,18.4,0.92643,9e-05,2.58037]
[1780619818119,84.85,63715.97,18.4,0.92638,9e-05,2.58163]
[1780619819128,84.85,63717.15,18.4,0.92649,9e-05,2.5788]
[1780619821140,84.84,63718.34,18.4,0.9266,9e-05,2.57589]
[1780619822189,84.84,63729.95,18.4,0.92762,9e-05,2.54873]
[1780619823154,84.84,63726.05,18.4,0.92728,9e-05,2.55776]
[1780619824161,84.84,63725.35,18.4,0.92722,9e-05,2.55938]
[1780619825168,84.84,63727.53,18.4,0.92741,9e-05,2.55427]
[1780619826175,84.84,63725.01,18.4,0.92719,9e-05,2.56012]
[1780619829678,84.84,63722.81,18.4,0.927,9e-05,2.56514]
[1780619831210,84.84,63719.38,18.4,0.9267,9e-05,2.57312]
[1780619832217,84.84,63715.04,18.4,0.92632,9e-05,2.58325]
[1780619833428,84.84,63715.63,18.4,0.92637,9e-05,2.58181]
[1780619834245,84.84,63722.27,18.4,0.92696,9e-05,2.56621]
[1780619835244,84.84,63714.53,18.4,0.92628,9e-05,2.58426]
[1780619837258,84.83,63713.95,18.4,0.92623,9e-05,2.58552]
[1780619838265,84.83,63714.59,18.4,0.92629,9e-05,2.58395]
[1780619842514,84.83,63714.64,18.4,0.9263,9e-05,2.58363]
[1780619842681,84.83,63714.64,18.4,0.9263,9e-05,2.58363]
[1780619842720,84.83,63713.64,18.4,0.92622,9e-05,2.58584]
[1780619843755,84.83,63713.64,18.4,0.92622,9e-05,2.58584]
[1780619843993,84.83,63713.64,18.4,0.92622,9e-05,2.58584]
[1780619844095,84.83,63696.89,18.4,0.92472,9e-05,2.62522]
[1780619844307,84.83,63693.86,18.4,0.92444,9e-05,2.63239]
[1780619845601,84.83,63693.86,18.4,0.92444,9e-05,2.63239]
[1780619845667,84.82,63681.97,18.4,0.92336,9e-05,2.66049]
[1780619847126,84.82,63681.97,18.4,0.92336,9e-05,2.66049]
[1780619846440,84.82,63668.98,18.4,0.92217,9e-05,2.69137]
[1780619847291,84.82,63668.98,18.4,0.92217,9e-05,2.69137]
[1780619847330,84.79,63666.01,18.4,0.92196,9e-05,2.69667]
[1780619848745,84.79,63666.01,18.4,0.92196,9e-05,2.69667]
[1780619848820,84.79,63666.01,18.4,0.92196,9e-05,2.69667]
[1780619848882,84.72,63667.96,18.4,0.92232,9e-05,2.68743]
[1780619849794,84.72,63667.96,18.4,0.92232,9e-05,2.68743]
[1780619849833,84.72,63646.29,18.4,0.92028,9e-05,2.7396]
[1780619850936,84.72,63646.29,18.4,0.92028,9e-05,2.7396]
[1780619850981,84.68,63630.52,18.4,0.91887,0.0001,2.7755]
[1780619852051,84.68,63630.52,18.4,0.91887,0.0001,2.7755]
[1780619852064,84.68,63628.07,18.4,0.91888,0.0001,2.77206]
[1780619853587,84.68,63627.81,18.4,0.91886,0.0001,2.7727]
[1780619853608,84.67,63636.81,18.4,0.91974,0.0001,2.75031]
[1780619854241,84.67,63636.81,18.4,0.91974,0.0001,2.75031]
[1780619854387,84.67,63666.17,18.4,0.9225,9e-05,2.67952]
[1780619855398,84.62,63649.57,18.4,0.92107,9e-05,2.71629]
[1780619856313,84.62,63649.57,18.4,0.92107,9e-05,2.71629]
[1780619856649,84.61,63642.13,18.4,0.92038,9e-05,2.73381]
[1780619857238,84.61,63642.13,18.4,0.92038,9e-05,2.73381]
[1780619857423,84.61,63638.54,18.4,0.92004,0.0001,2.74251]
[1780619858430,84.61,63638.73,18.4,0.92007,0.0001,2.74176]
[1780619860444,84.6,63644.43,18.4,0.92063,9e-05,2.72735]
[1780619862458,84.59,63646.8,18.4,0.92088,9e-05,2.72104]
[1780619863465,84.59,63640.79,18.4,0.92032,9e-05,2.73531]
[1780619864472,84.58,63637.63,18.4,0.92003,0.0001,2.7427]
[1780619865479,84.58,63641.16,18.4,0.92038,9e-05,2.73385]
[1780619866486,84.57,63642.35,18.4,0.9205,9e-05,2.73066]
[1780619867493,84.57,63647.03,18.4,0.92096,9e-05,2.71906]
[1780619868500,84.56,63648.26,18.4,0.92108,9e-05,2.7158]
[1780619869507,84.56,63644.92,18.4,0.92078,9e-05,2.72361]
[1780619871521,84.55,63643.58,18.4,0.92067,9e-05,2.72641]
[1780619872528,84.55,63644.47,18.4,0.92076,9e-05,2.72409]
[1780619874541,84.54,63645.63,18.4,0.92089,9e-05,2.72076]
[1780619875549,84.54,63649.81,18.4,0.92128,9e-05,2.71066]
[1780619876556,84.54,63650.33,18.4,0.92134,9e-05,2.70924]
[1780619877566,84.54,63653.01,18.4,0.9216,9e-05,2.70263]
[1780619878573,84.53,63656.37,18.4,0.92192,9e-05,2.69438]
[1780619881595,84.53,63641.82,18.4,0.92056,9e-05,2.72911]
[1780619883610,84.52,63643.42,18.4,0.92073,9e-05,2.72493]
[1780619885623,84.52,63634.83,18.4,0.91992,0.0001,2.74541]
[1780619886630,84.51,63630.01,18.4,0.91947,0.0001,2.75696]
[1780619887852,84.51,63630.01,18.4,0.91947,0.0001,2.75696]
[1780619887934,84.51,63625.5,18.4,0.91905,0.0001,2.76768]
[1780619888587,84.51,63625.5,18.4,0.91905,0.0001,2.76768]
[1780619888742,84.51,63625.5,18.4,0.91905,0.0001,2.76768]
[1780619888915,84.51,63625.5,18.4,0.91905,0.0001,2.76768]
[1780619888980,84.51,63613.11,18.4,0.91786,0.0001,2.79774]
[1780619889741,84.51,63613.11,18.4,0.91786,0.0001,2.79774]
[1780619889791,84.51,63613.11,18.4,0.91786,0.0001,2.79774]
[1780619889817,84.51,63604.09,18.4,0.91698,0.0001,2.8199]
[1780619890658,84.5,63598.94,18.4,0.91647,0.0001,2.83247]
[1780619891665,84.5,63608.35,18.4,0.9174,0.0001,2.80914]
[1780619892675,84.5,63607.36,18.4,0.91731,0.0001,2.8114]
[1780619893682,84.5,63612.09,18.4,0.91778,0.0001,2.79965]
[1780619894691,84.49,63614.47,18.4,0.91802,0.0001,2.79366]
[1780619895698,84.49,63629.53,18.4,0.91948,0.0001,2.75675]
[1780619896940,84.49,63629.53,18.4,0.91948,0.0001,2.75675]
[1780619896978,84.49,63629.53,18.4,0.91948,0.0001,2.75675]
[1780619897032,84.49,63637.31,18.4,0.92023,0.0001,2.73766]
[1780619897361,84.49,63637.31,18.4,0.92023,0.0001,2.73766]
[1780619897912,84.49,63637.31,18.4,0.92023,0.0001,2.73766]
[1780619898012,84.49,63650.9,18.4,0.92152,9e-05,2.70458]
[1780619898403,84.49,63650.9,18.4,0.92152,9e-05,2.70458]
[1780619898719,84.49,63656.44,18.4,0.92204,9e-05,2.69124]
[1780619899237,84.49,63656.44,18.4,0.92204,9e-05,2.69124]
[1780619899734,84.48,63665.9,18.4,0.92293,9e-05,2.66828]
[1780619900741,84.48,63669.25,18.4,0.92325,9e-05,2.66004]
[1780619901748,84.48,63668.02,18.4,0.92314,9e-05,2.66279]
[1780619902755,84.47,63669.93,18.4,0.92332,9e-05,2.65805]
[1780619903762,84.47,63672.39,18.4,0.92356,9e-05,2.65199]
[1780619904769,84.47,63676.68,18.4,0.92396,9e-05,2.64158]
[1780619907790,84.46,63682.27,18.4,0.92448,9e-05,2.62781]
[1780619909804,84.46,63681.3,18.4,0.92441,9e-05,2.62985]
[1780619910811,84.45,63675.79,18.4,0.92391,9e-05,2.64285]
[1780619911818,84.45,63680.8,18.4,0.9246,9e-05,2.62179]
[1780619912825,84.45,63678.99,18.4,0.92444,9e-05,2.62594]
[1780619913833,84.45,63671.43,18.4,0.92375,9e-05,2.64384]
[1780619914840,84.45,63664.5,18.4,0.92311,9e-05,2.66029]
[1780619915847,84.44,63658.89,18.4,0.9226,9e-05,2.67359]
[1780619916855,84.44,63662.73,18.4,0.92297,9e-05,2.664]
[1780619917919,84.43,63664.84,18.4,0.92317,9e-05,2.65877]
[1780619918868,84.43,63665.77,18.4,0.92327,9e-05,2.65637]
[1780619919876,84.43,63667.96,18.4,0.92347,9e-05,2.65096]
[1780619920889,84.43,63676.79,18.4,0.92429,9e-05,2.62973]
[1780619921895,84.42,63668.3,18.4,0.92352,9e-05,2.64985]
[1780619922902,84.42,63668.1,18.4,0.9235,9e-05,2.65017]
[1780619923909,84.42,63665.78,18.4,0.9233,9e-05,2.65556]
[1780619924916,84.42,63664.8,18.4,0.92321,9e-05,2.65774]
[1780619925923,84.41,63663.07,18.4,0.92306,9e-05,2.66171]
[1780619927937,84.41,63664.54,18.4,0.92321,9e-05,2.65784]
[1780619928944,84.41,63671.06,18.4,0.92382,9e-05,2.64207]
[1780619929951,84.4,63664.53,18.4,0.92322,9e-05,2.65754]
[1780619930958,84.4,63666.0,18.4,0.92336,9e-05,2.65385]
[1780619931965,84.4,63670.18,18.4,0.92375,9e-05,2.64369]
[1780619932972,84.4,63667.34,18.4,0.9235,9e-05,2.65033]
[1780619933979,84.39,63666.62,18.4,0.92344,9e-05,2.65189]
[1780619934986,84.39,63667.94,18.4,0.92356,9e-05,2.64857]
[1780619935993,84.39,63668.68,18.4,0.92364,9e-05,2.64665]
[1780619937000,84.39,63669.67,18.4,0.92374,9e-05,2.64413]
[1780619938007,84.38,63677.52,18.4,0.92446,9e-05,2.62526]
[1780619939014,84.38,63680.94,18.4,0.92478,9e-05,2.617]
[1780619941036,84.38,63683.41,18.4,0.92501,9e-05,2.61092]
[1780619942043,84.38,63686.84,18.4,0.92533,9e-05,2.60268]
[1780619943050,84.37,63687.51,18.4,0.92539,9e-05,2.60101]
[1780619944083,84.37,63692.06,18.4,0.92581,9e-05,2.59016]
[1780619945089,84.37,63695.14,18.4,0.92608,9e-05,2.58281]
[1780619946096,84.37,63692.71,18.4,0.92587,9e-05,2.5885]
[1780619947103,84.37,63691.29,18.4,0.92574,9e-05,2.59179]
[1780619948110,84.37,63692.98,18.4,0.9259,9e-05,2.58772]
[1780619949117,84.37,63698.29,18.4,0.92638,9e-05,2.57513]
[1780619950125,84.37,63699.45,18.4,0.92648,9e-05,2.57235]
[1780619951132,84.37,63688.56,18.4,0.9255,9e-05,2.59807]
[1780619952140,84.37,63683.86,18.4,0.92508,9e-05,2.6091]
[1780619953146,84.36,63680.3,18.4,0.92476,9e-05,2.61746]
[1780619954154,84.36,63679.03,18.4,0.92465,9e-05,2.62037]
[1780619955161,84.36,63681.58,18.4,0.92489,9e-05,2.61419]
[1780619956168,84.36,63684.19,18.4,0.92513,9e-05,2.60789]
[1780619958184,84.36,63687.79,18.4,0.92546,9e-05,2.59917]
[1780619959191,84.35,63684.22,18.4,0.92514,9e-05,2.60755]
[1780619960198,84.35,63683.27,18.4,0.92506,9e-05,2.60972]
[1780619964228,84.35,63682.61,18.4,0.92501,9e-05,2.6109]
[1780619965234,84.35,63683.67,18.4,0.92511,9e-05,2.60828]
[1780619968255,84.34,63692.47,18.4,0.92592,9e-05,2.58716]
[1780619969262,84.34,63700.95,18.4,0.92668,9e-05,2.56709]
[1780619969931,84.34,63700.95,18.4,0.92668,9e-05,2.56709]
[1780619970265,84.34,63700.95,18.4,0.92668,9e-05,2.56709]
[1780619970284,84.34,63715.15,18.4,0.92794,9e-05,2.53375]
[1780619971167,84.34,63715.15,18.4,0.92794,9e-05,2.53375]
[1780619971223,84.34,63715.15,18.4,0.92794,9e-05,2.53375]
[1780619971276,84.34,63729.92,18.4,0.92946,9e-05,2.49051]
[1780619971753,84.34,63729.92,18.4,0.92946,9e-05,2.49051]
[1780619972392,84.34,63729.92,18.4,0.92946,9e-05,2.49051]
[1780619972296,84.34,63733.6,18.4,0.92977,9e-05,2.48207]
[1780619972830,84.34,63733.6,18.4,0.92977,9e-05,2.48207]
[1780619973296,84.34,63750.92,18.4,0.93126,9e-05,2.44227]
[1780619973528,84.34,63750.92,18.4,0.93126,9e-05,2.44227]
[1780619973651,84.34,63750.92,18.4,0.93126,9e-05,2.44227]
[1780619974302,84.34,63748.04,18.4,0.93101,9e-05,2.44887]
[1780619974641,84.34,63748.04,18.4,0.93101,9e-05,2.44887]
[1780619975309,84.34,63744.86,18.4,0.93074,9e-05,2.45615]
[1780619976316,84.34,63740.84,18.4,0.93039,9e-05,2.46555]
[1780619977323,84.34,63738.86,18.4,0.93022,9e-05,2.47007]
[1780619980344,84.35,63740.58,18.4,0.93036,9e-05,2.46646]
[1780619981351,84.35,63745.41,18.4,0.93077,9e-05,2.45546]
[1780619982357,84.35,63746.78,18.4,0.93088,9e-05,2.45245]
[1780619983364,84.36,63748.0,18.4,0.93098,9e-05,2.44979]
[1780619984372,84.36,63750.6,18.4,0.93119,9e-05,2.44397]
[1780619986391,84.36,63751.24,18.4,0.93124,9e-05,2.44282]
[1780619987394,84.37,63750.23,18.4,0.93115,9e-05,2.44529]
[1780619988401,84.37,63751.11,18.4,0.93122,9e-05,2.44344]
[1780619990414,84.37,63752.3,18.4,0.9313,9e-05,2.44102]
[1780619991422,84.38,63754.22,18.4,0.93146,8e-05,2.43678]
[1780619992429,84.38,63752.94,18.4,0.93135,8e-05,2.43988]
[1780619995449,84.39,63753.84,18.4,0.93141,8e-05,2.43831]
[1780619996457,84.39,63755.96,18.4,0.93158,8e-05,2.43362]
[1780619997464,84.39,63756.58,18.4,0.93163,8e-05,2.43237]
[1780619998471,84.39,63771.35,18.4,0.93287,8e-05,2.39872]
[1780619999450,84.39,63771.35,18.4,0.93287,8e-05,2.39872]
[1780619999541,84.39,63771.35,18.4,0.93287,8e-05,2.39872]
[1780619999617,84.39,63777.08,18.4,0.93335,8e-05,2.38574]
[1780620000642,84.39,63777.08,18.4,0.93335,8e-05,2.38574]
[1780620001389,84.39,63777.08,18.4,0.93335,8e-05,2.38574]
[1780620001222,84.39,63790.78,18.4,0.93447,8e-05,2.35491]
[1780620001494,84.39,63771.8,18.4,0.9329,8e-05,2.39782]
[1780620002844,84.39,63771.8,18.4,0.9329,8e-05,2.39782]
[1780620002946,84.39,63771.8,18.4,0.9329,8e-05,2.39782]
[1780620003086,84.39,63771.8,18.4,0.9329,8e-05,2.39782]
[1780620003153,84.4,63762.73,18.4,0.93213,8e-05,2.41862]
[1780620004316,84.4,63762.73,18.4,0.93213,8e-05,2.41862]
[1780620004344,84.4,63751.35,18.4,0.93117,9e-05,2.44466]
[1780620005321,84.4,63751.35,18.4,0.93117,9e-05,2.44466]
[1780620005380,84.4,63754.19,18.4,0.93141,8e-05,2.43814]
[1780620005523,84.4,63755.46,18.4,0.93152,8e-05,2.43523]
[1780620006530,84.4,63750.74,18.4,0.93111,9e-05,2.44621]
[1780620007537,84.4,63751.67,18.4,0.93119,9e-05,2.44425]
[1780620009252,84.4,63751.67,18.4,0.93119,9e-05,2.44425]
[1780620009347,84.41,63752.93,18.4,0.93128,9e-05,2.44167]
[1780620009553,84.41,63756.37,18.4,0.93157,8e-05,2.4338]
[1780620010560,84.41,63760.68,18.4,0.93193,8e-05,2.42411]
[1780620011567,84.41,63768.65,18.4,0.9326,8e-05,2.40596]
[1780620012579,84.41,63763.63,18.4,0.93218,8e-05,2.41739]
[1780620013585,84.41,63761.13,18.4,0.93197,8e-05,2.42313]
[1780620014594,84.41,63764.48,18.4,0.93224,8e-05,2.41569]
[1780620015601,84.41,63767.33,18.4,0.93248,8e-05,2.40922]
[1780620016608,84.42,63768.89,18.4,0.93261,8e-05,2.40588]
[1780620017615,84.42,63766.95,18.4,0.93244,8e-05,2.41032]
[1780620021251,84.43,63765.15,18.4,0.93226,8e-05,2.41526]
[1780620022117,84.43,63765.15,18.4,0.93226,8e-05,2.41526]
[1780620022272,84.43,63765.15,18.4,0.93226,8e-05,2.41526]
[1780620022276,84.43,63759.09,18.4,0.93174,8e-05,2.42928]
[1780620022529,84.43,63759.09,18.4,0.93174,8e-05,2.42928]
[1780620023048,84.43,63759.09,18.4,0.93174,8e-05,2.42928]
[1780620023320,84.44,63745.44,18.4,0.93057,9e-05,2.46075]
[1780620024213,84.44,63745.44,18.4,0.93057,9e-05,2.46075]
[1780620024261,84.44,63749.26,18.4,0.9309,9e-05,2.4521]
[1780620026684,84.44,63748.67,18.4,0.93084,9e-05,2.45374]
[1780620027691,84.45,63750.66,18.4,0.931,9e-05,2.44932]
[1780620031719,84.45,63738.15,18.4,0.93013,9e-05,2.46967]
[1780620032726,84.45,63735.23,18.4,0.92988,9e-05,2.47639]
[1780620033733,84.45,63738.0,18.4,0.93012,9e-05,2.47011]
[1780620034740,84.46,63742.98,18.4,0.93054,9e-05,2.45875]
[1780620035747,84.46,63743.93,18.4,0.93062,9e-05,2.45668]
[1780620036754,84.46,63745.38,18.4,0.93074,9e-05,2.45347]
[1780620037761,84.46,63744.79,18.4,0.93068,9e-05,2.45496]
[1780620038768,84.46,63743.33,18.4,0.93055,9e-05,2.45846]
[1780620039775,84.47,63744.09,18.4,0.93061,9e-05,2.45685]
[1780620041790,84.47,63749.43,18.4,0.93106,9e-05,2.44485]
[1780620042797,84.47,63755.83,18.4,0.9316,8e-05,2.43034]
[1780620044171,84.48,63754.59,18.4,0.93148,8e-05,2.4335]
[1780620044811,84.48,63761.5,18.4,0.93207,8e-05,2.41773]
[1780620045818,84.48,63763.68,18.4,0.93224,8e-05,2.41293]
[1780620046825,84.48,63760.04,18.4,0.93193,8e-05,2.42142]
[1780620047832,84.49,63756.54,18.4,0.93163,8e-05,2.42961]
[1780620049846,84.49,63752.25,18.4,0.93125,9e-05,2.43978]
[1780620050853,84.49,63751.04,18.4,0.93114,9e-05,2.44273]
[1780620053056,84.5,63751.53,18.4,0.93116,9e-05,2.44207]
[1780620054881,84.5,63745.27,18.4,0.93062,9e-05,2.45659]
[1780620055887,84.51,63743.76,18.4,0.93049,9e-05,2.46021]
[1780620056895,84.51,63744.37,18.4,0.93054,9e-05,2.45894]
[1780620059916,84.52,63735.23,18.4,0.92973,9e-05,2.48039]
[1780620060923,84.52,63736.6,18.4,0.92985,9e-05,2.47735]
[1780620061930,84.52,63740.14,18.4,0.93015,9e-05,2.46928]
[1780620063949,84.52,63739.45,18.4,0.93008,9e-05,2.47109]
[1780620064957,84.52,63741.48,18.4,0.93025,9e-05,2.46652]
[1780620066497,84.52,63741.48,18.4,0.93025,9e-05,2.46652]
[1780620066613,84.52,63741.48,18.4,0.93025,9e-05,2.46652]
[1780620065964,84.53,63742.45,18.4,0.93033,9e-05,2.4644]
[1780620066872,84.53,63742.45,18.4,0.93033,9e-05,2.4644]
[1780620066978,84.53,63742.45,18.4,0.93033,9e-05,2.4644]
[1780620067597,84.53,63742.45,18.4,0.93033,9e-05,2.4644]
[1780620067144,84.53,63730.04,18.4,0.92926,9e-05,2.49316]
[1780620068235,84.53,63730.04,18.4,0.92926,9e-05,2.49316]
[1780620068320,84.53,63723.63,18.4,0.92869,9e-05,2.50815]
[1780620069314,84.53,63723.63,18.4,0.92869,9e-05,2.50815]
[1780620069362,84.53,63724.92,18.4,0.9288,9e-05,2.50523]
[1780620069992,84.53,63730.4,18.4,0.92928,9e-05,2.49257]
[1780620070999,84.53,63733.24,18.4,0.92952,9e-05,2.48606]
[1780620072014,84.53,63735.55,18.4,0.92972,9e-05,2.4808]
[1780620073014,84.54,63737.25,18.4,0.92986,9e-05,2.47696]
[1780620076035,84.54,63739.42,18.4,0.93004,9e-05,2.47225]
[1780620077042,84.54,63740.31,18.4,0.93011,9e-05,2.4703]
[1780620078049,84.54,63734.91,18.4,0.92964,9e-05,2.48286]
[1780620079063,84.55,63733.09,18.4,0.92948,9e-05,2.48718]
[1780620080066,84.55,63722.54,18.4,0.92856,9e-05,2.51172]
[1780620081073,84.55,63724.43,18.4,0.92872,9e-05,2.50742]
[1780620082080,84.55,63723.71,18.4,0.92866,9e-05,2.50913]
[1780620084095,84.55,63721.48,18.4,0.92846,9e-05,2.51442]
[1780620085101,84.55,63713.81,18.4,0.92778,9e-05,2.53234]
[1780620086108,84.55,63719.15,18.4,0.92825,9e-05,2.51993]
[1780620087115,84.55,63718.36,18.4,0.92818,9e-05,2.52178]
[1780620089129,84.55,63717.55,18.4,0.92811,9e-05,2.52373]
[1780620091142,84.55,63720.46,18.4,0.92858,9e-05,2.5081]
[1780620092150,84.55,63726.73,18.4,0.92913,9e-05,2.49359]
[1780620094166,84.56,63721.92,18.4,0.92871,9e-05,2.50486]
[1780620095173,84.56,63720.67,18.4,0.92859,9e-05,2.50784]
[1780620096180,84.56,63721.73,18.4,0.92868,9e-05,2.50543]
[1780620101219,84.56,63719.25,18.4,0.92846,9e-05,2.51146]
[1780620102226,84.56,63718.57,18.4,0.9284,9e-05,2.51309]
[1780620104241,84.57,63719.27,18.4,0.92845,9e-05,2.51159]
[1780620105254,84.57,63714.01,18.4,0.92799,9e-05,2.52384]
[1780620106258,84.57,63703.4,18.4,0.92705,9e-05,2.5487]
[1780620107265,84.57,63700.23,18.4,0.92676,9e-05,2.55612]
[1780620108272,84.57,63694.31,18.4,0.92623,9e-05,2.57001]
[1780620109279,84.57,63692.56,18.4,0.92608,9e-05,2.57413]
[1780620110286,84.56,63692.55,18.4,0.92608,9e-05,2.57405]
[1780620112092,84.56,63692.16,18.4,0.92605,9e-05,2.57492]
[1780620112178,84.56,63692.16,18.4,0.92605,9e-05,2.57492]
[1780620112456,84.56,63692.16,18.4,0.92605,9e-05,2.57492]
[1780620112530,84.56,63687.91,18.4,0.92566,9e-05,2.58489]
[1780620113309,84.56,63671.11,18.4,0.92414,9e-05,2.62463]
[1780620113957,84.56,63671.11,18.4,0.92414,9e-05,2.62463]
[1780620114316,84.56,63665.76,18.4,0.92365,9e-05,2.63725]
[1780620115250,84.56,63665.76,18.4,0.92365,9e-05,2.63725]
[1780620115323,84.56,63666.62,18.4,0.92373,9e-05,2.63505]
[1780620116330,84.55,63665.11,18.4,0.9236,9e-05,2.6385]
[1780620117337,84.55,63662.28,18.4,0.92334,9e-05,2.64511]
[1780620120360,84.54,63661.02,18.4,0.92325,9e-05,2.64764]
[1780620121367,84.54,63662.14,18.4,0.92336,9e-05,2.64479]
[1780620123381,84.54,63654.9,18.4,0.92269,9e-05,2.6618]
[1780620124388,84.53,63655.45,18.4,0.92275,9e-05,2.6603]
[1780620124835,84.53,63655.45,18.4,0.92275,9e-05,2.6603]
[1780620124962,84.53,63655.45,18.4,0.92275,9e-05,2.6603]
[1780620125454,84.53,63655.45,18.4,0.92275,9e-05,2.6603]
[1780620125455,84.53,63647.86,18.4,0.92204,9e-05,2.6785]
[1780620126238,84.53,63647.86,18.4,0.92204,9e-05,2.6785]
[1780620126499,84.53,63647.86,18.4,0.92204,9e-05,2.6785]
[1780620126582,84.53,63639.49,18.4,0.92126,9e-05,2.69861]
[1780620127409,84.53,63637.65,18.4,0.92109,9e-05,2.70297]
[1780620128416,84.53,63644.47,18.4,0.92173,9e-05,2.68643]
[1780620129423,84.53,63643.89,18.4,0.92168,9e-05,2.68777]
[1780620130432,84.53,63645.02,18.4,0.92179,9e-05,2.68498]
[1780620131437,84.53,63637.15,18.4,0.92105,9e-05,2.7039]
[1780620132444,84.53,63641.49,18.4,0.92146,9e-05,2.69333]
[1780620133451,84.52,63644.66,18.4,0.92177,9e-05,2.68562]
[1780620134458,84.52,63640.93,18.4,0.92142,9e-05,2.69455]
[1780620135465,84.52,63636.35,18.4,0.92099,9e-05,2.70553]
[1780620136472,84.52,63631.93,18.4,0.92057,0.0001,2.71614]
[1780620137479,84.52,63632.89,18.4,0.92066,0.0001,2.7137]
[1780620138486,84.52,63632.27,18.4,0.92061,0.0001,2.7151]
[1780620141507,84.5,63642.2,18.4,0.9216,9e-05,2.68985]
[1780620142514,84.5,63644.66,18.4,0.92183,9e-05,2.68385]
[1780620143521,84.49,63646.13,18.4,0.92197,9e-05,2.68025]
[1780620144527,84.49,63647.13,18.4,0.92207,9e-05,2.67779]
[1780620145535,84.49,63648.38,18.4,0.92219,9e-05,2.67474]
[1780620146548,84.49,63649.79,18.4,0.92232,9e-05,2.6713]
[1780620147554,84.49,63657.96,18.4,0.92309,9e-05,2.65167]
[1780620148561,84.49,63658.0,18.4,0.92309,9e-05,2.65156]
[1780620149568,84.49,63653.64,18.4,0.92269,9e-05,2.662]
[1780620150578,84.49,63655.77,18.4,0.92288,9e-05,2.65687]
[1780620151585,84.49,63652.47,18.4,0.92281,9e-05,2.65567]
[1780620152592,84.49,63658.05,18.4,0.92333,9e-05,2.6423]
[1780620153599,84.49,63660.13,18.4,0.92352,9e-05,2.63733]
[1780620155614,84.49,63659.24,18.4,0.92344,9e-05,2.63948]
[1780620156621,84.49,63660.51,18.4,0.92356,9e-05,2.63645]
[1780620157056,84.49,63660.51,18.4,0.92356,9e-05,2.63645]
[1780620157236,84.49,63660.51,18.4,0.92356,9e-05,2.63645]
[1780620157628,84.49,63670.88,18.4,0.92451,9e-05,2.61175]
[1780620158635,84.49,63670.14,18.4,0.92444,9e-05,2.61356]
[1780620159642,84.49,63668.76,18.4,0.92431,9e-05,2.61689]
[1780620160649,84.49,63658.22,18.4,0.92334,9e-05,2.64191]
[1780620161678,84.49,63660.0,18.4,0.92351,9e-05,2.6377]
[1780620162665,84.49,63660.68,18.4,0.92357,9e-05,2.63611]
[1780620163672,84.49,63664.02,18.4,0.92387,9e-05,2.62824]
[1780620164679,84.5,63660.32,18.4,0.92353,9e-05,2.6372]
[1780620165686,84.5,63649.24,18.4,0.92249,9e-05,2.66376]
[1780620166695,84.5,63647.06,18.4,0.92229,9e-05,2.669]
[1780620167702,84.5,63639.14,18.4,0.92155,9e-05,2.68804]
[1780620168709,84.5,63628.71,18.4,0.92056,0.0001,2.71322]
[1780620169716,84.49,63629.09,18.4,0.9206,0.0001,2.71223]
[1780620170723,84.49,63628.81,18.4,0.92057,0.0001,2.7128]
[1780620171732,84.49,63631.58,18.4,0.92084,0.0001,2.70599]
[1780620172738,84.49,63629.06,18.4,0.9206,0.0001,2.71199]
[1780620173745,84.49,63626.33,18.4,0.92034,0.0001,2.71861]
[1780620174752,84.49,63627.54,18.4,0.92046,0.0001,2.71568]
[1780620176766,84.49,63629.59,18.4,0.92066,0.0001,2.71069]
[1780620177773,84.49,63630.7,18.4,0.92076,0.0001,2.70799]
[1780620179787,84.49,63632.0,18.4,0.92089,0.0001,2.70485]
[1780620180794,84.49,63627.17,18.4,0.92043,0.0001,2.71655]
[1780620181800,84.49,63626.0,18.4,0.92031,0.0001,2.7194]
[1780620184626,84.49,63625.87,18.4,0.9203,0.0001,2.7197]
[1780620184734,84.49,63625.68,18.4,0.92028,0.0001,2.72015]
[1780620184822,84.49,63616.47,18.4,0.9194,0.0001,2.7424]
[1780620185829,84.48,63615.44,18.4,0.91931,0.0001,2.74475]
[1780620186836,84.48,63615.72,18.4,0.91936,0.0001,2.74359]
[1780620188225,84.48,63615.72,18.4,0.91936,0.0001,2.74359]
[1780620188595,84.48,63615.72,18.4,0.91936,0.0001,2.74359]
[1780620188896,84.47,63615.25,18.4,0.91932,0.0001,2.74463]
[1780620188976,84.47,63611.08,18.4,0.91891,0.0001,2.7548]
[1780620189857,84.47,63609.6,18.4,0.91877,0.0001,2.75837]
[1780620192878,84.47,63611.83,18.4,0.91899,0.0001,2.75271]
[1780620193885,84.47,63613.23,18.4,0.91913,0.0001,2.74922]
[1780620194892,84.46,63612.52,18.4,0.91909,0.0001,2.75031]
[1780620195899,84.46,63613.26,18.4,0.91916,0.0001,2.74845]
[1780620196906,84.45,63615.35,18.4,0.91939,0.0001,2.74275]
[1780620198920,84.43,63612.28,18.4,0.91913,0.0001,2.74921]
[1780620199927,84.43,63613.18,18.4,0.91922,0.0001,2.74696]
[1780620203045,84.43,63613.64,18.4,0.91928,0.0001,2.74556]
[1780620203312,84.42,63612.8,18.4,0.9192,0.0001,2.74748]
[1780620203955,84.42,63621.53,18.4,0.92005,0.0001,2.72612]
[1780620204963,84.42,63622.3,18.4,0.92012,0.0001,2.72411]
[1780620205969,84.42,63620.61,18.4,0.91996,0.0001,2.72824]
[1780620206976,84.42,63617.4,18.4,0.91965,0.0001,2.73607]
[1780620207983,84.42,63615.65,18.4,0.91948,0.0001,2.74035]
[1780620209844,84.42,63615.63,18.4,0.91948,0.0001,2.74041]
[1780620209983,84.42,63615.63,18.4,0.91948,0.0001,2.74041]
[1780620209997,84.42,63622.54,18.4,0.92014,0.0001,2.72359]
[1780620211141,84.42,63622.54,18.4,0.92014,0.0001,2.72359]
[1780620211335,84.42,63631.05,18.4,0.92119,0.0001,2.69377]
[1780620212238,84.42,63631.05,18.4,0.92119,0.0001,2.69377]
[1780620212335,84.42,63632.05,18.4,0.92129,9e-05,2.69138]
[1780620213163,84.42,63632.05,18.4,0.92129,9e-05,2.69138]
[1780620213252,84.42,63632.37,18.4,0.92131,9e-05,2.69067]
[1780620213771,84.42,63632.37,18.4,0.92131,9e-05,2.69067]
[1780620214200,84.42,63632.37,18.4,0.92131,9e-05,2.69067]
[1780620214321,84.42,63615.56,18.4,0.91971,0.0001,2.73138]
[1780620215237,84.42,63615.56,18.4,0.91971,0.0001,2.73138]
[1780620215289,84.42,63609.33,18.4,0.91911,0.0001,2.74649]
[1780620216040,84.42,63612.11,18.4,0.91938,0.0001,2.73958]
[1780620217047,84.42,63613.12,18.4,0.91949,0.0001,2.73696]
[1780620219466,84.41,63612.74,18.4,0.91946,0.0001,2.73774]
[1780620219495,84.41,63612.74,18.4,0.91946,0.0001,2.73774]
[1780620219592,84.41,63612.74,18.4,0.91946,0.0001,2.73774]
[1780620219666,84.41,63616.39,18.4,0.91981,0.0001,2.72885]
[1780620220637,84.41,63616.39,18.4,0.91981,0.0001,2.72885]
[1780620220705,84.41,63624.88,18.4,0.92062,0.0001,2.70824]
[1780620221238,84.41,63624.88,18.4,0.92062,0.0001,2.70824]
[1780620221256,84.41,63637.99,18.4,0.92187,9e-05,2.67655]
[1780620222090,84.41,63633.57,18.4,0.92145,9e-05,2.68726]
[1780620223097,84.42,63632.78,18.4,0.92137,9e-05,2.68926]
[1780620224104,84.42,63633.85,18.4,0.92147,9e-05,2.68675]
[1780620225111,84.42,63638.37,18.4,0.92189,9e-05,2.67592]
[1780620226117,84.42,63637.83,18.4,0.92184,9e-05,2.6773]
[1780620228658,84.42,63635.87,18.4,0.92164,9e-05,2.6823]
[1780620229141,84.42,63634.62,18.4,0.92152,9e-05,2.68532]
[1780620232162,84.43,63640.44,18.4,0.92206,9e-05,2.67153]
[1780620233169,84.43,63644.47,18.4,0.92244,9e-05,2.66191]
[1780620234243,84.43,63636.24,18.4,0.92167,9e-05,2.68169]
[1780620236190,84.43,63636.77,18.4,0.92172,9e-05,2.68033]
[1780620237197,84.43,63642.76,18.4,0.92229,9e-05,2.66584]
[1780620239213,84.43,63644.27,18.4,0.92243,9e-05,2.66213]
[1780620241244,84.42,63651.79,18.4,0.92314,9e-05,2.64402]
[1780620242234,84.42,63653.58,18.4,0.92331,9e-05,2.63971]
[1780620243241,84.42,63650.63,18.4,0.92303,9e-05,2.64677]
[1780620244248,84.42,63663.49,18.4,0.92422,9e-05,2.61605]
[1780620245255,84.42,63666.83,18.4,0.92453,9e-05,2.6081]
[1780620246262,84.42,63658.02,18.4,0.92372,9e-05,2.62914]
[1780620248435,84.43,63658.68,18.4,0.92377,9e-05,2.62767]
[1780620249283,84.43,63663.95,18.4,0.92426,9e-05,2.6151]
[1780620250290,84.43,63662.62,18.4,0.92414,9e-05,2.6183]
[1780620251296,84.43,63662.02,18.4,0.92408,9e-05,2.61977]
[1780620256333,84.42,63662.43,18.4,0.92413,9e-05,2.61851]
[1780620257340,84.42,63663.31,18.4,0.92421,9e-05,2.61629]
[1780620258348,84.42,63660.99,18.4,0.924,9e-05,2.6217]
[1780620259355,84.42,63661.78,18.4,0.92408,9e-05,2.6197]
[1780620260362,84.41,63661.29,18.4,0.92404,9e-05,2.62074]
[1780620261369,84.41,63663.03,18.4,0.92421,9e-05,2.61647]
[1780620262375,84.41,63660.97,18.4,0.92401,9e-05,2.62142]
[1780620263382,84.41,63655.83,18.4,0.92354,9e-05,2.63374]
[1780620264390,84.41,63653.43,18.4,0.92331,9e-05,2.63951]
[1780620265397,84.42,63650.44,18.4,0.92303,9e-05,2.64669]
[1780620266403,84.42,63652.4,18.4,0.92322,9e-05,2.642]
[1780620268418,84.42,63653.28,18.4,0.9233,9e-05,2.6399]
[1780620269425,84.42,63654.05,18.4,0.92337,9e-05,2.63806]
[1780620270432,84.42,63651.11,18.4,0.92309,9e-05,2.64511]
[1780620271441,84.42,63649.99,18.4,0.92322,9e-05,2.6387]
[1780620273455,84.42,63649.28,18.4,0.92316,9e-05,2.64041]
[1780620276477,84.42,63646.38,18.4,0.92288,9e-05,2.64738]
[1780620277484,84.42,63633.68,18.4,0.92169,9e-05,2.67792]
[1780620278491,84.42,63630.63,18.4,0.9214,9e-05,2.68523]
[1780620280505,84.41,63629.9,18.4,0.92134,9e-05,2.68687]
[1780620281512,84.41,63631.41,18.4,0.92148,9e-05,2.68315]
[1780620282522,84.41,63625.06,18.4,0.92088,0.0001,2.69845]
[1780620283528,84.41,63623.32,18.4,0.92072,0.0001,2.70258]
[1780620285542,84.41,63624.12,18.4,0.9208,0.0001,2.70046]
[1780620287556,84.4,63626.9,18.4,0.92107,0.0001,2.69356]
[1780620287947,84.4,63626.9,18.4,0.92107,0.0001,2.69356]
[1780620288008,84.4,63626.9,18.4,0.92107,0.0001,2.69356]
[1780620288563,84.4,63616.49,18.4,0.92008,0.0001,2.71873]
[1780620289191,84.4,63616.49,18.4,0.92008,0.0001,2.71873]
[1780620289570,84.4,63616.8,18.4,0.92012,0.0001,2.71787]
[1780620290577,84.4,63622.92,18.4,0.92071,0.0001,2.7029]
[1780620291584,84.4,63623.59,18.4,0.92077,0.0001,2.70118]
[1780620292010,84.4,63623.59,18.4,0.92077,0.0001,2.70118]
[1780620292591,84.4,63622.81,18.4,0.9207,0.0001,2.70298]
[1780620294605,84.4,63623.57,18.4,0.92078,0.0001,2.7011]
[1780620296624,84.4,63624.26,18.4,0.92084,0.0001,2.69954]
[1780620297630,84.4,63623.57,18.4,0.92077,0.0001,2.70127]
[1780620301658,84.42,63620.25,18.4,0.92039,0.0001,2.71096]
[1780620304679,84.44,63617.41,18.4,0.92009,0.0001,2.71863]
[1780620305688,84.44,63604.83,18.4,0.91887,0.0001,2.74931]
[1780620306694,84.44,63596.15,18.4,0.91802,0.0001,2.77054]
[1780620307700,84.44,63591.41,18.4,0.91756,0.0001,2.78213]
[1780620308723,84.44,63592.17,18.4,0.91764,0.0001,2.78019]
[1780620309730,84.42,63624.57,18.4,0.9208,0.0001,2.70047]
[1780620310738,84.43,63623.54,18.4,0.92068,0.0001,2.70351]
[1780620312751,84.43,63622.89,18.4,0.92062,0.0001,2.70519]
[1780620313758,84.44,63630.96,18.4,0.92138,9e-05,2.68571]
[1780620313959,84.44,63630.96,18.4,0.92138,9e-05,2.68571]
[1780620314820,84.44,63630.96,18.4,0.92138,9e-05,2.68571]
[1780620314765,84.44,63643.17,18.4,0.92253,9e-05,2.65637]
[1780620315772,84.44,63643.95,18.4,0.9226,9e-05,2.65462]
[1780620316492,84.44,63643.95,18.4,0.9226,9e-05,2.65462]
[1780620316779,84.44,63642.21,18.4,0.92243,9e-05,2.65892]
[1780620317786,84.44,63643.16,18.4,0.92253,9e-05,2.6566]
[1780620319816,84.44,63665.41,18.4,0.92459,9e-05,2.60352]
[1780620320821,84.44,63668.84,18.4,0.9249,9e-05,2.59544]
[1780620321461,84.44,63668.84,18.4,0.9249,9e-05,2.59544]
[1780620321479,84.44,63668.84,18.4,0.9249,9e-05,2.59544]
[1780620321678,84.44,63668.84,18.4,0.9249,9e-05,2.59544]
[1780620321828,84.44,63679.02,18.4,0.92583,9e-05,2.5714]
[1780620321939,84.44,63679.02,18.4,0.92583,9e-05,2.5714]
[1780620322637,84.44,63679.02,18.4,0.92583,9e-05,2.5714]
[1780620322838,84.44,63693.07,18.4,0.92709,9e-05,2.53828]
[1780620323842,84.44,63689.02,18.4,0.92673,9e-05,2.54779]
[1780620323969,84.44,63689.02,18.4,0.92673,9e-05,2.54779]
[1780620323995,84.44,63689.02,18.4,0.92673,9e-05,2.54779]
[1780620324849,84.44,63687.94,18.4,0.92663,9e-05,2.55031]
[1780620325856,84.44,63684.51,18.4,0.92633,9e-05,2.55837]
[1780620326864,84.44,63678.74,18.4,0.9258,9e-05,2.57195]
[1780620327870,84.44,63669.73,18.4,0.92499,9e-05,2.59323]
[1780620328877,84.44,63671.11,18.4,0.92511,9e-05,2.59004]
[1780620329884,84.44,63669.89,18.4,0.92499,9e-05,2.59301]
[1780620330891,84.44,63667.2,18.4,0.92474,9e-05,2.59947]
[1780620331898,84.45,63666.68,18.4,0.92492,9e-05,2.59171]
[1780620332632,84.45,63666.68,18.4,0.92492,9e-05,2.59171]
[1780620332738,84.45,63666.68,18.4,0.92492,9e-05,2.59171]
[1780620332905,84.45,63662.92,18.4,0.92458,9e-05,2.60072]
[1780620333912,84.45,63659.75,18.4,0.92428,9e-05,2.60833]
[1780620335926,84.45,63663.07,18.4,0.92458,9e-05,2.60053]
[1780620336933,84.45,63665.51,18.4,0.92481,9e-05,2.5948]
[1780620337941,84.45,63666.88,18.4,0.92493,9e-05,2.59162]
[1780620338948,84.45,63661.88,18.4,0.92447,9e-05,2.60357]
[1780620339981,84.45,63665.71,18.4,0.92482,9e-05,2.59453]
[1780620340968,84.45,63666.48,18.4,0.92488,9e-05,2.59276]
[1780620341975,84.46,63673.85,18.4,0.92556,9e-05,2.57537]
[1780620342982,84.46,63673.12,18.4,0.92549,9e-05,2.57717]
[1780620343989,84.46,63684.93,18.4,0.92655,9e-05,2.54941]
[1780620344996,84.46,63688.04,18.4,0.92683,9e-05,2.5422]
[1780620346003,84.48,63682.93,18.4,0.92632,9e-05,2.55562]
[1780620348018,84.49,63682.12,18.4,0.92623,9e-05,2.55781]
[1780620349025,84.49,63683.45,18.4,0.92635,9e-05,2.55481]
[1780620352045,84.5,63678.99,18.4,0.92593,9e-05,2.56572]
[1780620353053,84.5,63677.14,18.4,0.92576,9e-05,2.57021]
[1780620354060,84.5,63677.8,18.4,0.92581,9e-05,2.56877]
[1780620355067,84.5,63678.67,18.4,0.92589,9e-05,2.56683]
[1780620358088,84.51,63679.26,18.4,0.92593,9e-05,2.56577]
[1780620360101,84.51,63680.02,18.4,0.92599,9e-05,2.56421]
[1780620361109,84.53,63658.95,18.4,0.92402,9e-05,2.6153]
[1780620362373,84.53,63658.95,18.4,0.92402,9e-05,2.6153]
[1780620362430,84.55,63656.24,18.4,0.92372,9e-05,2.6229]
[1780620363167,84.55,63674.89,18.4,0.92543,9e-05,2.57862]
[1780620364750,84.55,63674.89,18.4,0.92543,9e-05,2.57862]
[1780620364815,84.55,63685.93,18.4,0.92643,9e-05,2.55274]
[1780620366380,84.55,63686.06,18.4,0.92644,9e-05,2.55243]
[1780620366926,84.55,63686.06,18.4,0.92644,9e-05,2.55243]
[1780620366973,84.57,63685.33,18.4,0.92633,9e-05,2.55546]
[1780620367155,84.57,63692.46,18.4,0.92697,9e-05,2.53872]
[1780620368749,84.57,63692.46,18.4,0.92697,9e-05,2.53872]
[1780620368786,84.57,63692.46,18.4,0.92697,9e-05,2.53872]
[1780620368831,84.58,63696.24,18.4,0.92729,9e-05,2.53015]
[1780620369052,84.58,63696.24,18.4,0.92729,9e-05,2.53015]
[1780620369169,84.58,63709.4,18.4,0.92846,9e-05,2.49946]
[1780620370312,84.58,63709.4,18.4,0.92846,9e-05,2.49946]
[1780620370854,84.58,63709.4,18.4,0.92846,9e-05,2.49946]
[1780620370935,84.58,63702.33,18.4,0.92783,9e-05,2.51598]
[1780620371183,84.58,63697.53,18.4,0.92741,9e-05,2.5272]
[1780620372190,84.58,63691.0,18.4,0.92682,9e-05,2.54252]
[1780620373207,84.58,63691.0,18.4,0.92682,9e-05,2.54252]
[1780620373309,84.58,63689.71,18.4,0.92671,9e-05,2.54556]
[1780620374204,84.58,63687.29,18.4,0.92649,9e-05,2.55123]
[1780620376218,84.58,63686.7,18.4,0.92644,9e-05,2.55258]
[1780620377225,84.58,63685.36,18.4,0.92632,9e-05,2.5557]
[1780620378232,84.58,63687.84,18.4,0.92654,9e-05,2.54984]
[1780620379329,84.58,63687.84,18.4,0.92654,9e-05,2.54984]
[1780620379409,84.58,63686.86,18.4,0.92645,9e-05,2.55211]
[1780620380245,84.57,63678.45,18.4,0.92569,9e-05,2.5719]
[1780620381253,84.57,63681.61,18.4,0.92598,9e-05,2.56442]
[1780620382260,84.58,63682.18,18.4,0.92603,9e-05,2.56318]
[1780620383269,84.58,63683.32,18.4,0.92613,9e-05,2.56061]
[1780620384567,84.58,63683.32,18.4,0.92613,9e-05,2.56061]
[1780620385013,84.58,63683.32,18.4,0.92613,9e-05,2.56061]
[1780620384644,84.58,63676.08,18.4,0.92547,9e-05,2.57781]
[1780620385530,84.58,63676.08,18.4,0.92547,9e-05,2.57781]
[1780620386012,84.58,63676.08,18.4,0.92547,9e-05,2.57781]
[1780620385550,84.58,63650.75,18.4,0.92313,9e-05,2.63814]
[1780620386289,84.58,63648.53,18.4,0.92292,9e-05,2.64354]
[1780620387296,84.58,63648.33,18.4,0.9229,9e-05,2.64402]
[1780620388560,84.58,63648.33,18.4,0.9229,9e-05,2.64402]
[1780620389311,84.58,63656.4,18.4,0.92365,9e-05,2.62473]
[1780620390318,84.58,63657.76,18.4,0.92378,9e-05,2.62148]
[1780620391325,84.58,63665.44,18.4,0.92472,9e-05,2.59415]
[1780620392864,84.58,63665.44,18.4,0.92472,9e-05,2.59415]
[1780620392946,84.58,63665.44,18.4,0.92472,9e-05,2.59415]
[1780620392952,84.58,63667.36,18.4,0.92489,9e-05,2.58969]
[1780620393339,84.58,63678.92,18.4,0.92594,9e-05,2.56237]
[1780620394346,84.59,63680.76,18.4,0.92611,9e-05,2.55811]
[1780620395353,84.59,63681.53,18.4,0.92617,9e-05,2.55641]
[1780620397366,84.59,63674.89,18.4,0.92556,9e-05,2.57232]
[1780620398393,84.59,63674.89,18.4,0.92556,9e-05,2.57232]
[1780620398427,84.59,63674.89,18.4,0.92556,9e-05,2.57232]
[1780620398600,84.59,63674.89,18.4,0.92556,9e-05,2.57232]
[1780620398989,84.6,63682.74,18.4,0.92626,9e-05,2.55404]
[1780620399423,84.6,63682.74,18.4,0.92626,9e-05,2.55404]
[1780620400006,84.6,63682.74,18.4,0.92626,9e-05,2.55404]
[1780620399523,84.6,63693.77,18.4,0.92726,9e-05,2.52816]
[1780620400388,84.6,63696.81,18.4,0.92752,9e-05,2.52118]
[1780620401395,84.6,63694.12,18.4,0.92728,9e-05,2.52764]
[1780620402402,84.6,63693.47,18.4,0.92722,9e-05,2.52918]
[1780620406430,84.6,63692.95,18.4,0.92717,9e-05,2.53042]
[1780620407437,84.6,63695.05,18.4,0.92736,9e-05,2.52552]
[1780620410458,84.6,63702.42,18.4,0.92801,9e-05,2.50834]
[1780620411465,84.6,63705.63,18.4,0.9283,9e-05,2.50088]
[1780620412472,84.6,63701.01,18.4,0.92788,9e-05,2.51168]
[1780620413479,84.6,63700.34,18.4,0.92782,9e-05,2.51329]
[1780620414486,84.6,63701.23,18.4,0.9279,9e-05,2.51125]
[1780620415493,84.6,63702.41,18.4,0.928,9e-05,2.50853]
[1780620418933,84.61,63701.72,18.4,0.92794,9e-05,2.51029]
[1780620419521,84.61,63712.04,18.4,0.92885,9e-05,2.4863]
[1780620420528,84.61,63712.66,18.4,0.9289,9e-05,2.48489]
[1780620421535,84.61,63702.45,18.4,0.928,9e-05,2.5087]
[1780620423549,84.61,63698.96,18.4,0.92768,9e-05,2.51695]
[1780620424556,84.61,63698.21,18.4,0.92762,9e-05,2.51874]
[1780620425565,84.61,63696.91,18.4,0.9275,9e-05,2.5218]
[1780620428585,84.61,63695.96,18.4,0.92741,9e-05,2.52408]
[1780620429592,84.61,63696.6,18.4,0.92747,9e-05,2.5226]
[1780620430599,84.61,63698.11,18.4,0.9276,9e-05,2.51908]
[1780620431606,84.61,63699.63,18.4,0.92774,9e-05,2.51555]
[1780620432613,84.61,63698.63,18.4,0.92765,9e-05,2.51791]
[1780620433621,84.61,63694.15,18.4,0.92725,9e-05,2.52841]
[1780620434627,84.61,63690.35,18.4,0.92691,9e-05,2.53733]
[1780620436641,84.61,63689.52,18.4,0.92683,9e-05,2.53927]
[1780620437648,84.61,63691.79,18.4,0.92704,9e-05,2.53395]
[1780620439662,84.61,63688.61,18.4,0.92675,9e-05,2.54139]
[1780620440716,84.61,63688.61,18.4,0.92675,9e-05,2.54139]
[1780620441051,84.61,63688.61,18.4,0.92675,9e-05,2.54139]
[1780620441791,84.61,63693.11,18.4,0.92715,9e-05,2.53082]
[1780620442684,84.61,63697.07,18.4,0.92751,9e-05,2.52156]
[1780620443691,84.61,63694.97,18.4,0.92732,9e-05,2.52647]
[1780620445706,84.61,63697.44,18.4,0.92754,9e-05,2.52073]
[1780620449734,84.62,63696.85,18.4,0.92748,9e-05,2.52219]
[1780620450841,84.62,63695.68,18.4,0.92738,9e-05,2.52494]
[1780620451748,84.62,63695.38,18.4,0.92758,9e-05,2.51666]
[1780620453765,84.62,63709.29,18.4,0.92881,9e-05,2.48431]
[1780620454772,84.62,63711.47,18.4,0.929,9e-05,2.47935]
[1780620455779,84.62,63710.38,18.4,0.9289,9e-05,2.48196]
[1780620456786,84.62,63711.39,18.4,0.92899,9e-05,2.47962]
[1780620457793,84.62,63699.05,18.4,0.92789,9e-05,2.50845]
[1780620458801,84.62,63698.06,18.4,0.9278,9e-05,2.5108]
[1780620459807,84.62,63696.79,18.4,0.92769,9e-05,2.51379]
[1780620460815,84.62,63696.06,18.4,0.92762,9e-05,2.51552]
[1780620462829,84.62,63693.12,18.4,0.92736,9e-05,2.52244]
[1780620463836,84.62,63692.26,18.4,0.92728,9e-05,2.52447]
[1780620465850,84.62,63691.56,18.4,0.92722,9e-05,2.52613]
[1780620466857,84.62,63690.52,18.4,0.92713,9e-05,2.52857]
[1780620468870,84.62,63689.93,18.4,0.92707,9e-05,2.52996]
[1780620469878,84.62,63688.86,18.4,0.92698,9e-05,2.53247]
[1780620470190,84.62,63688.86,18.4,0.92698,9e-05,2.53247]
[1780620470252,84.62,63688.86,18.4,0.92698,9e-05,2.53247]
[1780620470504,84.62,63688.86,18.4,0.92698,9e-05,2.53247]
[1780620470893,84.62,63676.68,18.4,0.92588,9e-05,2.56109]
[1780620471818,84.62,63676.68,18.4,0.92588,9e-05,2.56109]
[1780620472049,84.62,63687.02,18.4,0.92681,9e-05,2.53674]
[1780620472237,84.62,63687.02,18.4,0.92681,9e-05,2.53674]
[1780620472906,84.62,63687.95,18.4,0.9269,9e-05,2.53455]
[1780620473914,84.62,63688.71,18.4,0.92696,9e-05,2.53276]
[1780620474921,84.62,63689.81,18.4,0.92706,9e-05,2.53019]
[1780620475928,84.62,63689.05,18.4,0.927,9e-05,2.53197]
[1780620476935,84.62,63685.98,18.4,0.92672,9e-05,2.53916]
[1780620477942,84.62,63685.06,18.4,0.92664,9e-05,2.54131]
[1780620481970,84.62,63687.77,18.4,0.92688,9e-05,2.5349]
[1780620482977,84.62,63688.69,18.4,0.92697,9e-05,2.53274]
[1780620483984,84.62,63692.73,18.4,0.92733,9e-05,2.52328]
[1780620486003,84.62,63693.43,18.4,0.92739,9e-05,2.52167]
[1780620487013,84.62,63707.98,18.4,0.92868,9e-05,2.4878]
[1780620488019,84.62,63713.68,18.4,0.92918,9e-05,2.47466]
[1780620489024,84.63,63716.13,18.4,0.92939,9e-05,2.46908]
[1780620489811,84.63,63716.13,18.4,0.92939,9e-05,2.46908]
[1780620490031,84.62,63725.06,18.4,0.93017,9e-05,2.44841]
[1780620490233,84.62,63725.06,18.4,0.93017,9e-05,2.44841]
[1780620491038,84.62,63725.46,18.4,0.93021,9e-05,2.44745]
[1780620491378,84.62,63725.46,18.4,0.93021,9e-05,2.44745]
[1780620491973,84.62,63725.46,18.4,0.93021,9e-05,2.44745]
[1780620492045,84.63,63714.54,18.4,0.92925,9e-05,2.47277]
[1780620493052,84.63,63711.1,18.4,0.92894,9e-05,2.48082]
[1780620494059,84.63,63718.15,18.4,0.92956,9e-05,2.4646]
[1780620495066,84.63,63716.62,18.4,0.92942,9e-05,2.46823]
[1780620496073,84.63,63715.98,18.4,0.92936,9e-05,2.46981]
[1780620497080,84.63,63710.37,18.4,0.92887,9e-05,2.48289]
[1780620500101,84.64,63704.84,18.4,0.92837,9e-05,2.49595]
[1780620501108,84.64,63703.2,18.4,0.92822,9e-05,2.49982]
[1780620502115,84.64,63703.93,18.4,0.92829,9e-05,2.49817]
[1780620503122,84.64,63699.61,18.4,0.9279,9e-05,2.50828]
[1780620504129,84.64,63698.52,18.4,0.9278,9e-05,2.51086]
[1780620506147,84.64,63690.16,18.4,0.92705,9e-05,2.53045]
[1780620507155,84.64,63694.36,18.4,0.92743,9e-05,2.52063]
[1780620508162,84.64,63695.05,18.4,0.92749,9e-05,2.51904]
[1780620509168,84.64,63694.06,18.4,0.9274,9e-05,2.52137]
[1780620510176,84.64,63695.53,18.4,0.92753,9e-05,2.51795]
[1780620511183,84.64,63691.51,18.4,0.9274,9e-05,2.51835]
[1780620512190,84.64,63687.5,18.4,0.92704,9e-05,2.52775]
[1780620514217,84.64,63688.03,18.4,0.92709,9e-05,2.52652]
[1780620515211,84.64,63690.64,18.4,0.92732,9e-05,2.52041]
[1780620516218,84.64,63700.38,18.4,0.92819,9e-05,2.4977]
[1780620517225,84.64,63701.36,18.4,0.92828,9e-05,2.49544]
[1780620518232,84.64,63701.49,18.4,0.92829,9e-05,2.49519]
[1780620520246,84.65,63702.51,18.4,0.92837,9e-05,2.49292]
[1780620521253,84.65,63704.25,18.4,0.92852,9e-05,2.48894]
[1780620522260,84.65,63703.36,18.4,0.92844,9e-05,2.49106]
[1780620523267,84.65,63700.4,18.4,0.92818,9e-05,2.49801]
[1780620524274,84.65,63699.1,18.4,0.92806,9e-05,2.50109]
[1780620525281,84.65,63694.76,18.4,0.92767,9e-05,2.51126]
[1780620526288,84.65,63697.68,18.4,0.92793,9e-05,2.50449]
[1780620527295,84.65,63705.89,18.4,0.92866,9e-05,2.48544]
[1780620529308,84.65,63705.69,18.4,0.92864,9e-05,2.48601]
[1780620533336,84.66,63703.87,18.4,0.92846,9e-05,2.49051]
[1780620534344,84.66,63706.32,18.4,0.92868,9e-05,2.48489]
[1780620536358,84.66,63704.51,18.4,0.92851,9e-05,2.48922]
[1780620538372,84.66,63703.25,18.4,0.9284,9e-05,2.49228]
[1780620539379,84.66,63704.94,18.4,0.92854,9e-05,2.48841]
[1780620540386,84.66,63704.04,18.4,0.92846,9e-05,2.49056]
[1780620541394,84.67,63697.14,18.4,0.92785,9e-05,2.50668]
[1780620542400,84.67,63690.92,18.4,0.92729,9e-05,2.52126]
[1780620543407,84.67,63690.13,18.4,0.92722,9e-05,2.52314]
[1780620544424,84.67,63690.13,18.4,0.92722,9e-05,2.52314]
[1780620544738,84.67,63690.13,18.4,0.92722,9e-05,2.52314]
[1780620544789,84.67,63688.56,18.4,0.92708,9e-05,2.52682]
[1780620545259,84.67,63688.56,18.4,0.92708,9e-05,2.52682]
[1780620545642,84.67,63688.56,18.4,0.92708,9e-05,2.52682]
[1780620546137,84.67,63688.56,18.4,0.92708,9e-05,2.52682]
[1780620546193,84.67,63673.83,18.4,0.92575,9e-05,2.56143]
[1780620546440,84.67,63673.83,18.4,0.92575,9e-05,2.56143]
[1780620546493,84.67,63673.83,18.4,0.92575,9e-05,2.56143]
[1780620547050,84.67,63673.83,18.4,0.92575,9e-05,2.56143]
[1780620547084,84.67,63658.13,18.4,0.92431,9e-05,2.59853]
[1780620548238,84.67,63658.13,18.4,0.92431,9e-05,2.59853]
[1780620548443,84.67,63657.91,18.4,0.92429,9e-05,2.59895]
[1780620549588,84.67,63657.91,18.4,0.92429,9e-05,2.59895]
[1780620549634,84.67,63675.58,18.4,0.92591,9e-05,2.55721]
[1780620550737,84.67,63675.58,18.4,0.92591,9e-05,2.55721]
[1780620550838,84.67,63681.6,18.4,0.92645,9e-05,2.54311]
[1780620551743,84.67,63681.6,18.4,0.92645,9e-05,2.54311]
[1780620551827,84.67,63687.79,18.4,0.92701,9e-05,2.52855]
[1780620552472,84.67,63695.82,18.4,0.92773,9e-05,2.50977]
[1780620553478,84.67,63696.32,18.4,0.92778,9e-05,2.50861]
[1780620554969,84.67,63696.32,18.4,0.92778,9e-05,2.50861]
[1780620555055,84.67,63692.87,18.4,0.92746,9e-05,2.51672]
[1780620555493,84.67,63691.26,18.4,0.92732,9e-05,2.52048]
[1780620558513,84.67,63690.01,18.4,0.92721,9e-05,2.52345]
[1780620559341,84.67,63690.01,18.4,0.92721,9e-05,2.52345]
[1780620559521,84.67,63684.06,18.4,0.92667,9e-05,2.5374]
[1780620561001,84.67,63684.06,18.4,0.92667,9e-05,2.5374]
[1780620561005,84.67,63683.78,18.4,0.92665,9e-05,2.53806]
[1780620561535,84.67,63684.57,18.4,0.92672,9e-05,2.5362]
[1780620562542,84.67,63683.81,18.4,0.92665,9e-05,2.53797]
[1780620564555,84.67,63687.42,18.4,0.92698,9e-05,2.52949]
[1780620565803,84.67,63687.98,18.4,0.92703,9e-05,2.52817]
[1780620566570,84.67,63683.74,18.4,0.92664,9e-05,2.53811]
[1780620567577,84.67,63684.7,18.4,0.92673,9e-05,2.53586]
[1780620569591,84.67,63685.94,18.4,0.92684,9e-05,2.53293]
[1780620571605,84.67,63683.33,18.4,0.92684,9e-05,2.52999]
[1780620572612,84.67,63686.24,18.4,0.9271,9e-05,2.52317]
[1780620573619,84.67,63687.37,18.4,0.9272,9e-05,2.52053]
[1780620574626,84.67,63686.19,18.4,0.9271,9e-05,2.5233]
[1780620576640,84.67,63683.88,18.4,0.92689,9e-05,2.52873]
[1780620577647,84.67,63677.96,18.4,0.92635,9e-05,2.54262]
[1780620578654,84.67,63672.93,18.4,0.9259,9e-05,2.55446]
[1780620579661,84.67,63678.1,18.4,0.92637,9e-05,2.54227]
[1780620580668,84.67,63680.76,18.4,0.92661,9e-05,2.53599]
[1780620581675,84.67,63673.31,18.4,0.92593,9e-05,2.55348]
[1780620582682,84.67,63671.7,18.4,0.92579,9e-05,2.55726]
[1780620583688,84.67,63671.81,18.4,0.9258,9e-05,2.55696]
[1780620586711,84.66,63670.09,18.4,0.92565,9e-05,2.56089]
[1780620587718,84.66,63665.52,18.4,0.92523,9e-05,2.57163]
[1780620588725,84.66,63666.13,18.4,0.92529,9e-05,2.57014]
[1780620589732,84.66,63664.49,18.4,0.92514,9e-05,2.57395]
[1780620590754,84.66,63662.15,18.4,0.92493,9e-05,2.57942]
[1780620593774,84.66,63664.95,18.4,0.92518,9e-05,2.57289]
[1780620594781,84.66,63669.31,18.4,0.92559,9e-05,2.56252]
[1780620595788,84.66,63670.38,18.4,0.92569,9e-05,2.55993]
[1780620596795,84.66,63673.08,18.4,0.92593,9e-05,2.55351]
[1780620597802,84.66,63674.3,18.4,0.92605,9e-05,2.55059]
[1780620598809,84.66,63673.68,18.4,0.92599,9e-05,2.55201]
[1780620600823,84.66,63675.62,18.4,0.92617,9e-05,2.54738]
[1780620601830,84.65,63667.18,18.4,0.9254,9e-05,2.56724]
[1780620602837,84.66,63665.42,18.4,0.92524,9e-05,2.57153]
[1780620603844,84.66,63673.46,18.4,0.92597,9e-05,2.55266]
[1780620604851,84.66,63667.16,18.4,0.92539,9e-05,2.56761]
[1780620605858,84.66,63667.62,18.4,0.92543,9e-05,2.56665]
[1780620608879,84.67,63666.98,18.4,0.92536,9e-05,2.56846]
[1780620610893,84.67,63664.18,18.4,0.92509,9e-05,2.57528]
[1780620611900,84.67,63664.75,18.4,0.92514,9e-05,2.57404]
[1780620613915,84.67,63662.1,18.4,0.92489,9e-05,2.58048]
[1780620614990,84.67,63662.1,18.4,0.92489,9e-05,2.58048]
[1780620615101,84.67,63662.1,18.4,0.92489,9e-05,2.58048]
[1780620615194,84.67,63662.1,18.4,0.92489,9e-05,2.58048]
[1780620615292,84.68,63660.47,18.4,0.92474,9e-05,2.58443]
[1780620615930,84.68,63646.77,18.4,0.92346,9e-05,2.61708]
[1780620616936,84.68,63646.81,18.4,0.92346,9e-05,2.61708]
[1780620617943,84.68,63644.32,18.4,0.92323,9e-05,2.62304]
[1780620619054,84.68,63644.32,18.4,0.92323,9e-05,2.62304]
[1780620619103,84.68,63641.06,18.4,0.92293,9e-05,2.63069]
[1780620619685,84.68,63641.06,18.4,0.92293,9e-05,2.63069]
[1780620619957,84.68,63630.73,18.4,0.92196,9e-05,2.65544]
[1780620620932,84.68,63630.73,18.4,0.92196,9e-05,2.65544]
[1780620620964,84.67,63623.19,18.4,0.92125,0.0001,2.67343]
[1780620621972,84.67,63623.74,18.4,0.92131,0.0001,2.67191]
[1780620622981,84.66,63622.65,18.4,0.92122,0.0001,2.6741]
[1780620623686,84.66,63622.65,18.4,0.92122,0.0001,2.6741]
[1780620625218,84.66,63623.0,18.4,0.92126,0.0001,2.67303]
[1780620625306,84.66,63618.21,18.4,0.92081,0.0001,2.68437]
[1780620626002,84.66,63610.3,18.4,0.92005,0.0001,2.70351]
[1780620626576,84.66,63610.3,18.4,0.92005,0.0001,2.70351]
[1780620627009,84.65,63609.24,18.4,0.91997,0.0001,2.70558]
[1780620629026,84.64,63610.05,18.4,0.92007,0.0001,2.70308]
[1780620630033,84.64,63610.83,18.4,0.92016,0.0001,2.70093]
[1780620631040,84.63,63610.79,18.4,0.9204,0.0001,2.69152]
[1780620632063,84.63,63612.47,18.4,0.92056,0.0001,2.68745]
[1780620633061,84.63,63615.12,18.4,0.92083,0.0001,2.68079]
[1780620634076,84.62,63615.78,18.4,0.9209,0.0001,2.67896]
[1780620636101,84.62,63613.83,18.4,0.92073,0.0001,2.68321]
[1780620639120,84.61,63609.84,18.4,0.92037,0.0001,2.69226]
[1780620640127,84.6,63608.67,18.4,0.92026,0.0001,2.69495]
[1780620643302,84.6,63608.72,18.4,0.92028,0.0001,2.69452]
[1780620644157,84.59,63605.78,18.4,0.92001,0.0001,2.70135]
[1780620645164,84.59,63605.22,18.4,0.91996,0.0001,2.70254]
[1780620646171,84.59,63604.63,18.4,0.91991,0.0001,2.70381]
[1780620647178,84.59,63603.81,18.4,0.91984,0.0001,2.70563]
[1780620649192,84.58,63601.53,18.4,0.91963,0.0001,2.71083]
[1780620651141,84.58,63601.63,18.4,0.91964,0.0001,2.71041]
[1780620651206,84.58,63595.27,18.4,0.91903,0.0001,2.72572]
[1780620651889,84.58,63595.27,18.4,0.91903,0.0001,2.72572]
[1780620652316,84.58,63595.27,18.4,0.91903,0.0001,2.72572]
[1780620652213,84.57,63588.02,18.4,0.91833,0.0001,2.74323]
[1780620652503,84.57,63588.02,18.4,0.91833,0.0001,2.74323]
[1780620653220,84.57,63587.91,18.4,0.91832,0.0001,2.74343]
[1780620653740,84.57,63587.91,18.4,0.91832,0.0001,2.74343]
[1780620654227,84.57,63590.41,18.4,0.91858,0.0001,2.73709]
[1780620655234,84.57,63588.21,18.4,0.91836,0.0001,2.74241]
[1780620656241,84.57,63584.0,18.4,0.91795,0.0001,2.75265]
[1780620657248,84.56,63588.29,18.4,0.91838,0.0001,2.74206]
[1780620659262,84.56,63587.19,18.4,0.91827,0.0001,2.74462]
[1780620660272,84.56,63589.02,18.4,0.91846,0.0001,2.74008]
[1780620661003,84.56,63589.02,18.4,0.91846,0.0001,2.74008]
[1780620661276,84.56,63599.93,18.4,0.91953,0.0001,2.71325]
[1780620662078,84.56,63599.93,18.4,0.91953,0.0001,2.71325]
[1780620662234,84.56,63599.93,18.4,0.91953,0.0001,2.71325]
[1780620662462,84.56,63599.93,18.4,0.91953,0.0001,2.71325]
[1780620662291,84.55,63601.46,18.4,0.91969,0.0001,2.70935]
[1780620663291,84.55,63592.0,18.4,0.91876,0.0001,2.7324]
[1780620664298,84.55,63592.18,18.4,0.91879,0.0001,2.73173]
[1780620665305,84.55,63590.33,18.4,0.91861,0.0001,2.73619]
[1780620668326,84.55,63589.67,18.4,0.91855,0.0001,2.73764]
[1780620670340,84.55,63588.19,18.4,0.91841,0.0001,2.74114]
[1780620671347,84.54,63585.37,18.4,0.91814,0.0001,2.74797]
[1780620673188,84.54,63585.29,18.4,0.91813,0.0001,2.7481]
[1780620673370,84.54,63584.67,18.4,0.91808,0.0001,2.74954]
[1780620673599,84.54,63584.67,18.4,0.91808,0.0001,2.74954]
[1780620674033,84.54,63584.67,18.4,0.91808,0.0001,2.74954]
[1780620674377,84.54,63581.65,18.4,0.91778,0.0001,2.75691]
[1780620675065,84.54,63581.65,18.4,0.91778,0.0001,2.75691]
[1780620675236,84.54,63581.65,18.4,0.91778,0.0001,2.75691]
[1780620675384,84.54,63587.32,18.4,0.91835,0.0001,2.74281]
[1780620676391,84.54,63590.7,18.4,0.91868,0.0001,2.73452]
[1780620678405,84.54,63593.48,18.4,0.91895,0.0001,2.72771]
[1780620679411,84.54,63594.86,18.4,0.91909,0.0001,2.72434]
[1780620680419,84.54,63592.73,18.4,0.91888,0.0001,2.72954]
[1780620681429,84.54,63593.37,18.4,0.91894,0.0001,2.72798]
[1780620683440,84.54,63588.15,18.4,0.91843,0.0001,2.74072]
[1780620685453,84.54,63589.0,18.4,0.91851,0.0001,2.73862]
[1780620686461,84.54,63587.25,18.4,0.91834,0.0001,2.74288]
[1780620687468,84.54,63589.39,18.4,0.91855,0.0001,2.73763]
[1780620690049,84.54,63590.25,18.4,0.91864,0.0001,2.73546]
[1780620691501,84.53,63580.51,18.4,0.91792,0.0001,2.74998]
[1780620692508,84.53,63581.23,18.4,0.918,0.0001,2.7482]
[1780620693522,84.53,63583.3,18.4,0.9182,0.0001,2.74309]
[1780620694522,84.53,63584.49,18.4,0.91832,0.0001,2.74014]
[1780620696536,84.53,63586.2,18.4,0.91849,0.0001,2.73591]
[1780620698553,84.53,63590.97,18.4,0.91896,0.0001,2.72422]
[1780620699560,84.53,63594.47,18.4,0.9193,0.0001,2.71567]
[1780620700567,84.53,63580.3,18.4,0.91791,0.0001,2.7503]
[1780620701574,84.53,63577.1,18.4,0.91759,0.0001,2.75817]
[1780620702872,84.53,63577.1,18.4,0.91759,0.0001,2.75817]
[1780620702937,84.53,63577.44,18.4,0.91763,0.0001,2.75724]
[1780620703765,84.53,63577.44,18.4,0.91763,0.0001,2.75724]
[1780620703922,84.53,63577.44,18.4,0.91763,0.0001,2.75724]
[1780620704011,84.53,63577.44,18.4,0.91763,0.0001,2.75724]
[1780620704113,84.53,63574.33,18.4,0.91732,0.0001,2.76483]
[1780620705602,84.53,63572.51,18.4,0.91715,0.0001,2.76925]
[1780620706609,84.53,63570.08,18.4,0.91691,0.0001,2.77517]
[1780620707616,84.53,63567.24,18.4,0.91662,0.0001,2.7821]
[1780620709630,84.52,63565.05,18.4,0.91641,0.0001,2.78734]
[1780620710637,84.52,63562.53,18.4,0.91616,0.0001,2.79347]
[1780620711644,84.52,63559.75,18.4,0.91589,0.0001,2.80025]
[1780620712651,84.5,63558.93,18.4,0.91584,0.0001,2.80126]
[1780620714665,84.48,63559.94,18.4,0.91599,0.0001,2.79754]
[1780620715673,84.48,63557.73,18.4,0.91578,0.0001,2.8029]
[1780620716679,84.48,63558.91,18.4,0.9159,0.0001,2.79987]
[1780620717686,84.48,63560.74,18.4,0.91609,0.0001,2.79523]
[1780620719701,84.48,63561.73,18.4,0.9162,0.0001,2.79256]
[1780620721245,84.48,63561.73,18.4,0.9162,0.0001,2.79256]
[1780620721259,84.47,63558.71,18.4,0.9159,0.0001,2.79983]
[1780620722249,84.47,63558.71,18.4,0.9159,0.0001,2.79983]
[1780620722256,84.47,63550.71,18.4,0.9151,0.0001,2.81954]
[1780620723788,84.47,63550.27,18.4,0.91505,0.0001,2.82063]
[1780620724117,84.47,63550.27,18.4,0.91505,0.0001,2.82063]
[1780620724161,84.43,63550.04,18.4,0.91514,0.0001,2.81842]
[1780620724739,84.43,63545.4,18.4,0.91467,0.0001,2.82996]
[1780620725748,84.4,63544.14,18.4,0.91459,0.0001,2.83173]
[1780620727364,84.4,63544.14,18.4,0.91459,0.0001,2.83173]
[1780620727407,84.35,63543.23,18.4,0.91462,0.0001,2.83095]
[1780620727760,84.35,63552.2,18.4,0.91554,0.0001,2.80865]
[1780620728767,84.33,63553.12,18.4,0.91569,0.0001,2.80484]
[1780620729773,84.33,63553.17,18.4,0.9157,0.0001,2.80459]
[1780620730781,84.33,63553.7,18.4,0.91576,0.0001,2.80317]
[1780620732795,84.32,63553.0,18.4,0.9157,0.0001,2.80468]
[1780620733802,84.32,63550.95,18.4,0.91549,0.0001,2.80965]
[1780620734809,84.32,63552.23,18.4,0.91563,0.0001,2.80636]
[1780620735816,84.32,63542.31,18.4,0.91462,0.0001,2.83091]
[1780620736824,84.32,63546.08,18.4,0.91501,0.0001,2.8214]
[1780620737830,84.29,63552.13,18.4,0.91569,0.0001,2.80485]
[1780620739845,84.27,63553.29,18.4,0.91586,0.0001,2.80051]
[1780620740853,84.27,63554.66,18.4,0.91601,0.0001,2.797]
[1780620741860,84.26,63556.88,18.4,0.91623,0.0001,2.7914]
[1780620742867,84.26,63553.33,18.4,0.91588,0.0001,2.80009]
[1780620743874,84.26,63547.14,18.4,0.91526,0.0001,2.81538]
[1780620744883,84.26,63544.98,18.4,0.91504,0.0001,2.82065]
[1780620746895,84.26,63545.8,18.4,0.91513,0.0001,2.81858]
[1780620747902,84.26,63547.34,18.4,0.91528,0.0001,2.81486]
[1780620748909,84.24,63548.75,18.4,0.91547,0.0001,2.81003]
[1780620749916,84.24,63541.96,18.4,0.91479,0.0001,2.82681]
[1780620750747,84.24,63541.96,18.4,0.91479,0.0001,2.82681]
[1780620750962,84.24,63541.96,18.4,0.91479,0.0001,2.82681]
[1780620751059,84.23,63532.26,18.4,0.91405,0.0001,2.84149]
[1780620751815,84.23,63532.26,18.4,0.91405,0.0001,2.84149]
[1780620752016,84.23,63532.26,18.4,0.91405,0.0001,2.84149]
[1780620752090,84.23,63532.26,18.4,0.91405,0.0001,2.84149]
[1780620752136,84.23,63525.84,18.4,0.9134,0.0001,2.85723]
[1780620752938,84.23,63518.56,18.4,0.91264,0.0001,2.87551]
[1780620753948,84.22,63515.49,18.4,0.91234,0.0001,2.88278]
[1780620754953,84.21,63519.84,18.4,0.91282,0.0001,2.87112]
[1780620755960,84.19,63522.28,18.4,0.91313,0.0001,2.86353]
[1780620756967,84.19,63517.25,18.4,0.91261,0.0001,2.87617]
[1780620757973,84.17,63518.14,18.4,0.91276,0.0001,2.87268]
[1780620759988,84.16,63517.17,18.4,0.91266,0.0001,2.87498]
[1780620760995,84.16,63523.71,18.4,0.91334,0.0001,2.85848]
[1780620762002,84.16,63529.07,18.4,0.9139,0.0001,2.84504]
[1780620763009,84.16,63526.49,18.4,0.91363,0.0001,2.85144]
[1780620764017,84.16,63527.25,18.4,0.91371,0.0001,2.8495]
[1780620765024,84.16,63524.14,18.4,0.91339,0.0001,2.85726]
[1780620766031,84.16,63521.51,18.4,0.91312,0.0001,2.86382]
[1780620767038,84.16,63516.52,18.4,0.9126,0.0001,2.87631]
[1780620767627,84.16,63516.52,18.4,0.9126,0.0001,2.87631]
[1780620768071,84.16,63485.64,18.4,0.90934,0.00011,2.95449]
[1780620769057,84.16,63471.69,18.4,0.90784,0.00011,2.99003]
[1780620770298,84.16,63471.69,18.4,0.90784,0.00011,2.99003]
[1780620770456,84.16,63471.69,18.4,0.90784,0.00011,2.99003]
[1780620770492,84.09,63472.65,18.4,0.90812,0.00011,2.98336]
[1780620770633,84.09,63472.65,18.4,0.90812,0.00011,2.98336]
[1780620771070,84.09,63472.38,18.4,0.90809,0.00011,2.98405]
[1780620772077,84.08,63471.28,18.4,0.90799,0.00011,2.98626]
[1780620773324,84.08,63471.28,18.4,0.90799,0.00011,2.98626]
[1780620773347,84.07,63475.64,18.4,0.90849,0.00011,2.97452]
[1780620774093,84.04,63476.26,18.4,0.90865,0.00011,2.9708]
[1780620775102,84.0,63480.92,18.4,0.90923,0.00011,2.95682]
[1780620776109,83.97,63479.63,18.4,0.90917,0.00011,2.95825]
[1780620779130,83.88,63474.07,18.4,0.9088,0.00011,2.96694]
[1780620780138,83.85,63461.25,18.4,0.90749,0.00011,2.99787]
[1780620780574,83.85,63461.25,18.4,0.90749,0.00011,2.99787]
[1780620780628,83.85,63461.25,18.4,0.90749,0.00011,2.99787]
[1780620781258,83.85,63444.97,18.4,0.9057,0.00011,3.03988]
[1780620781818,83.85,63444.97,18.4,0.9057,0.00011,3.03988]
[1780620782165,83.85,63443.69,18.4,0.90556,0.00011,3.04308]
[1780620783174,83.82,63451.93,18.4,0.90655,0.00011,3.01982]
[1780620784181,83.82,63441.09,18.4,0.90535,0.00011,3.04786]
[1780620784636,83.82,63441.09,18.4,0.90535,0.00011,3.04786]
[1780620785201,83.78,63445.18,18.4,0.90589,0.00011,3.03529]
[1780620786534,83.78,63445.18,18.4,0.90589,0.00011,3.03529]
[1780620786550,83.78,63451.08,18.4,0.90655,0.00011,3.01987]
[1780620786782,83.78,63451.08,18.4,0.90655,0.00011,3.01987]
[1780620787518,83.78,63451.08,18.4,0.90655,0.00011,3.01987]
[1780620787211,83.76,63458.95,18.4,0.90747,0.00011,2.99814]
[1780620788234,83.76,63458.95,18.4,0.90747,0.00011,2.99814]
[1780620788304,83.74,63460.94,18.4,0.90774,0.00011,2.99192]
[1780620791240,83.69,63462.06,18.4,0.90798,0.00011,2.98609]
[1780620792247,83.68,63467.49,18.4,0.90861,0.00011,2.97123]
[1780620794262,83.68,63466.0,18.4,0.90845,0.00011,2.97492]
[1780620795348,83.68,63478.18,18.4,0.90977,0.00011,2.94362]
[1780620796276,83.67,63471.28,18.4,0.90903,0.00011,2.96126]
[1780620798290,83.66,63463.69,18.4,0.90825,0.00011,2.97971]
[1780620799297,83.66,63446.03,18.4,0.90632,0.00011,3.0252]
[1780620800304,83.63,63446.67,18.4,0.90645,0.00011,3.02208]
[1780620801312,83.61,63444.01,18.4,0.90621,0.00011,3.02756]
[1780620803325,83.58,63445.31,18.4,0.90643,0.00011,3.02256]
[1780620804332,83.58,63444.25,18.4,0.90631,0.00011,3.02517]
[1780620805340,83.58,63448.9,18.4,0.90683,0.00011,3.01298]
[1780620805595,83.58,63448.9,18.4,0.90683,0.00011,3.01298]
[1780620806348,83.58,63445.07,18.4,0.90642,0.00011,3.02277]
[1780620807353,83.57,63443.54,18.4,0.90625,0.00011,3.02659]
[1780620809369,83.57,63450.92,18.4,0.90708,0.00011,3.0072]
[1780620810358,83.57,63450.92,18.4,0.90708,0.00011,3.0072]
[1780620810376,83.57,63439.56,18.4,0.90583,0.00011,3.03651]
[1780620811383,83.57,63439.58,18.4,0.90609,0.00011,3.02669]
[1780620813557,83.56,63439.7,18.4,0.90611,0.00011,3.02623]
[1780620813397,83.56,63440.45,18.4,0.9062,0.00011,3.02414]
[1780620814404,83.56,63449.09,18.4,0.90716,0.00011,3.00163]
[1780620815411,83.56,63449.05,18.4,0.90716,0.00011,3.00162]
[1780620816431,83.55,63450.68,18.4,0.90735,0.00011,2.99729]
[1780620817427,83.55,63470.37,18.4,0.9095,0.00011,2.94651]
[1780620817965,83.55,63470.37,18.4,0.9095,0.00011,2.94651]
[1780620818434,83.55,63476.57,18.4,0.91017,0.00011,2.9306]
[1780620820459,83.55,63476.23,18.4,0.91013,0.00011,2.93147]
[1780620820579,83.55,63474.52,18.4,0.90995,0.00011,2.93583]
[1780620821455,83.55,63475.51,18.4,0.91005,0.00011,2.93329]
[1780620822462,83.55,63476.14,18.4,0.91012,0.00011,2.93166]
[1780620824478,83.55,63472.86,18.4,0.90977,0.00011,2.94004]
[1780620825487,83.55,63477.73,18.4,0.91029,0.00011,2.92758]
[1780620826494,83.55,63480.67,18.4,0.91061,0.00011,2.92005]
[1780620828350,83.55,63481.02,18.4,0.91065,0.00011,2.91916]
[1780620828508,83.55,63483.67,18.4,0.91093,0.00011,2.91241]
[1780620829515,83.55,63477.67,18.4,0.91029,0.00011,2.92775]
[1780620830522,83.55,63479.63,18.4,0.9105,0.00011,2.92274]
[1780620832536,83.55,63478.39,18.4,0.91036,0.00011,2.92592]
[1780620833543,83.55,63477.48,18.4,0.91026,0.00011,2.92825]
[1780620833766,83.55,63477.48,18.4,0.91026,0.00011,2.92825]
[1780620834550,83.55,63465.81,18.4,0.90901,0.00011,2.95816]
[1780620835557,83.54,63465.89,18.4,0.90903,0.00011,2.95748]
[1780620838579,83.52,63465.02,18.4,0.909,0.00011,2.95837]
[1780620840593,83.51,63466.41,18.4,0.90918,0.00011,2.95388]
[1780620841604,83.51,63465.83,18.4,0.90912,0.00011,2.95533]
[1780620842609,83.5,63462.35,18.4,0.90876,0.00011,2.96387]
[1780620843616,83.49,63459.66,18.4,0.90849,0.00011,2.97025]
[1780620844623,83.48,63445.67,18.4,0.90698,0.00011,3.00575]
[1780620845630,83.46,63444.88,18.4,0.90694,0.00011,3.00664]
[1780620845856,83.46,63444.88,18.4,0.90694,0.00011,3.00664]
[1780620846302,83.46,63444.88,18.4,0.90694,0.00011,3.00664]
[1780620846637,83.44,63439.36,18.4,0.90638,0.00011,3.0198]
[1780620847408,83.44,63439.36,18.4,0.90638,0.00011,3.0198]
[1780620847644,83.44,63441.51,18.4,0.90663,0.00011,3.01409]
[1780620848650,83.44,63446.17,18.4,0.90715,0.00011,3.00189]
[1780620849350,83.44,63446.17,18.4,0.90715,0.00011,3.00189]
[1780620849658,83.44,63437.64,18.4,0.90621,0.00011,3.02389]
[1780620850368,83.44,63437.64,18.4,0.90621,0.00011,3.02389]
[1780620850486,83.44,63437.64,18.4,0.90621,0.00011,3.02389]
[1780620850665,83.44,63435.37,18.4,0.90596,0.00011,3.02965]
[1780620851672,83.43,63436.12,18.4,0.90605,0.00011,3.02755]
[1780620852680,83.43,63432.05,18.4,0.9056,0.00011,3.03799]
[1780620854693,83.43,63436.49,18.4,0.90611,0.00011,3.02612]
[1780620855700,83.4,63447.23,18.4,0.90736,0.00011,2.99684]
[1780620856707,83.4,63444.29,18.4,0.90704,0.00011,3.00435]
[1780620857714,83.4,63445.55,18.4,0.90718,0.00011,3.00098]
[1780620858721,83.4,63446.95,18.4,0.90734,0.00011,2.99725]
[1780620859734,83.4,63449.16,18.4,0.90759,0.00011,2.99143]
[1780620860735,83.39,63445.55,18.4,0.9072,0.00011,3.00067]
[1780620861742,83.39,63448.22,18.4,0.90749,0.00011,2.99367]
[1780620863756,83.39,63454.14,18.4,0.90815,0.00011,2.97826]
[1780620864763,83.39,63462.34,18.4,0.90904,0.00011,2.95711]
[1780620865770,83.39,63464.56,18.4,0.90928,0.00011,2.95142]
[1780620866777,83.39,63465.28,18.4,0.90936,0.00011,2.94962]
[1780620867784,83.39,63466.01,18.4,0.90944,0.00011,2.9478]
[1780620869798,83.39,63465.49,18.4,0.90938,0.00011,2.94908]
[1780620872528,83.39,63465.14,18.4,0.90934,0.00011,2.94995]
[1780620872962,83.39,63466.07,18.4,0.9097,0.00011,2.93796]
[1780620873561,83.39,63466.07,18.4,0.9097,0.00011,2.93796]
[1780620873713,83.39,63466.07,18.4,0.9097,0.00011,2.93796]
[1780620873574,83.39,63469.59,18.4,0.91008,0.00011,2.92891]
[1780620874288,83.39,63469.59,18.4,0.91008,0.00011,2.92891]
[1780620874649,83.39,63469.59,18.4,0.91008,0.00011,2.92891]
[1780620874689,83.39,63481.33,18.4,0.91134,0.00011,2.89888]
[1780620874755,83.39,63481.33,18.4,0.91134,0.00011,2.89888]
[1780620874835,83.39,63486.01,18.4,0.91184,0.00011,2.88695]
[1780620875842,83.39,63483.49,18.4,0.91157,0.00011,2.89341]
[1780620876824,83.39,63483.49,18.4,0.91157,0.00011,2.89341]
[1780620876989,83.39,63483.49,18.4,0.91157,0.00011,2.89341]
[1780620877072,83.39,63484.72,18.4,0.9117,0.00011,2.89034]
[1780620877856,83.39,63487.37,18.4,0.91198,0.00011,2.88364]
[1780620878863,83.39,63486.51,18.4,0.91188,0.00011,2.88589]
[1780620879870,83.4,63488.07,18.4,0.91204,0.00011,2.88199]
[1780620880877,83.4,63489.95,18.4,0.91224,0.00011,2.87727]
[1780620881884,83.4,63489.4,18.4,0.91218,0.00011,2.87873]
[1780620883897,83.4,63489.99,18.4,0.91224,0.00011,2.87739]
[1780620884904,83.4,63490.68,18.4,0.91231,0.00011,2.87571]
[1780620886919,83.4,63489.98,18.4,0.91223,0.00011,2.87764]
[1780620889521,83.4,63490.14,18.4,0.91224,0.00011,2.87731]
[1780620890070,83.41,63499.46,18.4,0.91322,0.0001,2.85381]
[1780620891520,83.41,63499.46,18.4,0.91322,0.0001,2.85381]
[1780620891600,83.41,63496.64,18.4,0.91292,0.00011,2.86085]
[1780620892277,83.41,63496.64,18.4,0.91292,0.00011,2.86085]
[1780620892597,83.41,63496.64,18.4,0.91292,0.00011,2.86085]
[1780620892751,83.41,63496.64,18.4,0.91292,0.00011,2.86085]
[1780620892690,83.41,63462.9,18.4,0.90932,0.00011,2.94706]
[1780620892960,83.41,63450.5,18.4,0.90796,0.00011,2.97901]
[1780620893968,83.41,63451.54,18.4,0.90807,0.00011,2.97638]
[1780620894975,83.41,63452.32,18.4,0.90816,0.00011,2.97438]
[1780620895982,83.41,63448.16,18.4,0.9077,0.00011,2.98514]
[1780620897087,83.41,63448.16,18.4,0.9077,0.00011,2.98514]
[1780620897107,83.41,63446.31,18.4,0.9075,0.00011,2.98994]
[1780620899003,83.41,63445.29,18.4,0.90739,0.00011,2.99258]
[1780620900752,83.41,63445.29,18.4,0.90739,0.00011,2.99258]
[1780620901042,83.41,63428.28,18.4,0.9055,0.00011,3.03672]
[1780620901877,83.41,63428.28,18.4,0.9055,0.00011,3.03672]
[1780620901970,83.41,63428.28,18.4,0.9055,0.00011,3.03672]
[1780620902749,83.41,63428.28,18.4,0.9055,0.00011,3.03672]
[1780620902397,83.41,63420.56,18.4,0.90463,0.00011,3.05684]
[1780620904551,83.41,63420.13,18.4,0.90459,0.00011,3.05783]
[1780620905078,83.41,63418.91,18.4,0.90445,0.00011,3.06101]
[1780620906085,83.4,63419.5,18.4,0.90452,0.00011,3.0594]
[1780620907092,83.4,63422.26,18.4,0.90483,0.00011,3.05213]
[1780620909107,83.4,63422.9,18.4,0.90491,0.00011,3.05033]
[1780620910114,83.4,63421.87,18.4,0.9048,0.00011,3.05295]
[1780620911121,83.4,63422.72,18.4,0.9049,0.00011,3.05068]
[1780620914142,83.4,63422.16,18.4,0.90484,0.00011,3.05197]
[1780620916156,83.39,63418.0,18.4,0.90438,0.00011,3.06271]
[1780620917339,83.39,63413.66,18.4,0.90389,0.00011,3.07393]
[1780620920184,83.39,63412.99,18.4,0.90381,0.00011,3.07577]
[1780620924212,83.41,63417.93,18.4,0.90432,0.00011,3.0641]
[1780620925162,83.41,63417.93,18.4,0.90432,0.00011,3.0641]
[1780620925219,83.41,63425.67,18.4,0.90519,0.00011,3.04381]
[1780620926226,83.41,63431.36,18.4,0.90583,0.00011,3.02892]
[1780620927233,83.41,63423.08,18.4,0.90491,0.00011,3.05044]
[1780620928517,83.41,63423.08,18.4,0.90491,0.00011,3.05044]
[1780620928606,83.41,63422.25,18.4,0.90482,0.00011,3.05252]
[1780620929247,83.41,63424.05,18.4,0.90502,0.00011,3.04782]
[1780620931261,83.41,63422.53,18.4,0.9051,0.00011,3.04217]
[1780620934821,83.42,63420.81,18.4,0.9049,0.00011,3.047]
[1780620935289,83.42,63419.62,18.4,0.90476,0.00011,3.05018]
[1780620936296,83.42,63420.36,18.4,0.90484,0.00011,3.04833]
[1780620937303,83.42,63416.69,18.4,0.90443,0.00011,3.05785]
[1780620941331,83.42,63414.32,18.4,0.90416,0.00011,3.06403]
[1780620942338,83.42,63415.02,18.4,0.90424,0.00011,3.06226]
[1780620944460,83.42,63415.62,18.4,0.9043,0.00011,3.0608]
[1780620946366,83.42,63416.33,18.4,0.90437,0.00011,3.05907]
[1780620947373,83.42,63417.29,18.4,0.90448,0.00011,3.05662]
[1780620949387,83.42,63416.61,18.4,0.9044,0.00011,3.05853]
[1780620950394,83.43,63417.86,18.4,0.90454,0.00011,3.05533]
[1780620951400,83.43,63416.74,18.4,0.90441,0.00011,3.05832]
[1780620953415,83.43,63418.18,18.4,0.90456,0.00011,3.05468]
[1780620955429,83.43,63417.55,18.4,0.90449,0.00011,3.05646]
[1780620956436,83.43,63415.24,18.4,0.90422,0.00011,3.06256]
[1780620956905,83.43,63415.24,18.4,0.90422,0.00011,3.06256]
[1780620957443,83.43,63412.24,18.4,0.90388,0.00011,3.07046]
[1780620957976,83.43,63412.24,18.4,0.90388,0.00011,3.07046]
[1780620958506,83.43,63412.24,18.4,0.90388,0.00011,3.07046]
[1780620958607,83.43,63412.67,18.4,0.90393,0.00011,3.06938]
[1780620959457,83.43,63413.46,18.4,0.90402,0.00011,3.06736]
[1780620961471,83.44,63411.53,18.4,0.90379,0.00011,3.07251]
[1780620962478,83.44,63402.62,18.4,0.90278,0.00011,3.0959]
[1780620963485,83.44,63405.7,18.4,0.90313,0.00011,3.08783]
[1780620964492,83.44,63403.83,18.4,0.90291,0.00011,3.09275]
[1780620966505,83.44,63398.54,18.4,0.90231,0.00011,3.10667]
[1780620967513,83.44,63397.3,18.4,0.90216,0.00011,3.10992]
[1780620968520,83.44,63395.12,18.4,0.90191,0.00012,3.11564]
[1780620969529,83.44,63395.88,18.4,0.902,0.00012,3.11362]
[1780620970535,83.44,63394.86,18.4,0.90189,0.00012,3.11628]
[1780620971542,83.44,63392.8,18.4,0.90165,0.00012,3.12168]
[1780620972549,83.44,63386.41,18.4,0.90091,0.00012,3.1385]
[1780620973556,83.43,63384.67,18.4,0.90071,0.00012,3.14303]
[1780620975570,83.43,63397.5,18.4,0.9022,0.00011,3.1091]
[1780620976577,83.43,63405.48,18.4,0.90311,0.00011,3.08813]
[1780620977584,83.43,63405.1,18.4,0.90307,0.00011,3.08915]
[1780620978591,83.43,63400.22,18.4,0.90251,0.00011,3.10197]
[1780620980610,83.43,63405.67,18.4,0.90313,0.00011,3.08766]
[1780620981620,83.43,63403.11,18.4,0.90284,0.00011,3.0944]
[1780620982626,83.43,63390.28,18.4,0.90136,0.00012,3.12815]
[1780620983633,83.43,63389.64,18.4,0.90129,0.00012,3.1298]
[1780620985647,83.43,63394.26,18.4,0.90183,0.00012,3.11754]
[1780620986655,83.43,63392.07,18.4,0.90158,0.00012,3.12328]
[1780620987662,83.43,63390.86,18.4,0.90144,0.00012,3.12643]
[1780620988669,83.43,63389.96,18.4,0.90134,0.00012,3.12877]
[1780620989676,83.43,63384.29,18.4,0.90068,0.00012,3.14369]
[1780620990683,83.43,63385.35,18.4,0.90081,0.00012,3.14082]
[1780620991690,83.43,63387.43,18.4,0.90131,0.00012,3.12556]
[1780620992697,83.43,63388.18,18.4,0.9014,0.00012,3.12354]
[1780620993704,83.43,63387.27,18.4,0.9013,0.00012,3.1259]
[1780620995718,83.42,63388.4,18.4,0.90143,0.00012,3.12285]
[1780620996725,83.42,63396.38,18.4,0.90235,0.00011,3.10181]
[1780620997733,83.42,63399.92,18.4,0.90276,0.00011,3.0925]
[1780620998739,83.42,63395.94,18.4,0.9023,0.00011,3.10297]
[1780620999746,83.42,63397.88,18.4,0.90252,0.00011,3.09787]
[1780621001760,83.42,63399.65,18.4,0.90273,0.00011,3.09322]
[1780621002767,83.42,63406.03,18.4,0.90346,0.00011,3.0765]
[1780621003774,83.42,63412.45,18.4,0.90418,0.00011,3.05973]
[1780621006795,83.42,63413.24,18.4,0.90428,0.00011,3.05757]
[1780621007802,83.42,63417.5,18.4,0.90476,0.00011,3.04638]
[1780621008809,83.42,63410.68,18.4,0.90399,0.00011,3.06427]
[1780621009816,83.42,63409.06,18.4,0.9038,0.00011,3.06856]
[1780621011830,83.43,63402.59,18.4,0.90306,0.00011,3.0856]
[1780621013844,83.43,63405.79,18.4,0.90342,0.00011,3.07725]
[1780621014851,83.43,63406.74,18.4,0.90353,0.00011,3.0748]
[1780621017872,83.43,63408.45,18.4,0.90372,0.00011,3.07043]
[1780621019886,83.43,63405.77,18.4,0.90341,0.00011,3.07753]
[1780621020894,83.43,63411.63,18.4,0.90408,0.00011,3.06222]
[1780621021900,83.43,63415.7,18.4,0.90454,0.00011,3.05164]
[1780621024921,83.43,63421.52,18.4,0.90518,0.00011,3.03668]
[1780621025928,83.44,63418.59,18.4,0.90485,0.00011,3.04441]
[1780621026935,83.44,63415.82,18.4,0.90454,0.00011,3.05158]
[1780621027942,83.43,63417.01,18.4,0.90468,0.00011,3.04841]
[1780621028952,83.44,63419.13,18.4,0.90491,0.00011,3.04296]
[1780621031945,83.43,63416.8,18.4,0.90465,0.00011,3.04901]
[1780621031975,83.43,63418.16,18.4,0.9048,0.00011,3.04546]
[1780621032980,83.43,63415.03,18.4,0.90445,0.00011,3.05357]
[1780621033988,83.43,63414.31,18.4,0.90437,0.00011,3.05539]
[1780621034995,83.43,63419.45,18.4,0.90496,0.00011,3.04191]
[1780621036007,83.43,63409.19,18.4,0.9038,0.00011,3.06864]
[1780621037009,83.43,63392.27,18.4,0.90186,0.00012,3.11313]
[1780621038017,83.43,63391.46,18.4,0.90176,0.00012,3.11531]
[1780621039024,83.43,63393.3,18.4,0.90197,0.00012,3.11045]
[1780621040031,83.43,63395.11,18.4,0.90218,0.00012,3.10566]
[1780621041037,83.43,63395.85,18.4,0.90227,0.00012,3.1037]
[1780621043054,83.43,63407.08,18.4,0.90356,0.00011,3.07422]
[1780621044063,83.43,63408.1,18.4,0.90367,0.00011,3.07154]
[1780621045070,83.43,63409.63,18.4,0.90384,0.00011,3.06757]
[1780621046077,83.43,63408.61,18.4,0.90373,0.00011,3.07028]
[1780621047084,83.43,63406.97,18.4,0.90354,0.00011,3.07462]
[1780621048091,83.43,63407.85,18.4,0.90364,0.00011,3.07223]
[1780621049098,83.43,63407.14,18.4,0.90356,0.00011,3.07412]
[1780621050105,83.43,63403.81,18.4,0.90318,0.00011,3.08275]
[1780621051112,83.43,63392.78,18.4,0.90218,0.00012,3.10191]
[1780621052118,83.43,63389.71,18.4,0.90183,0.00012,3.10988]
[1780621053126,83.43,63388.58,18.4,0.9017,0.00012,3.11285]
[1780621056146,83.43,63387.59,18.4,0.90159,0.00012,3.1154]
[1780621057154,83.43,63388.5,18.4,0.9017,0.00012,3.11298]
[1780621058161,83.42,63387.15,18.4,0.90155,0.00012,3.11627]
[1780621059167,83.42,63387.85,18.4,0.90164,0.00012,3.11421]
[1780621062189,83.41,63388.83,18.4,0.90177,0.00012,3.11131]
[1780621063195,83.41,63386.14,18.4,0.90146,0.00012,3.11837]
[1780621066217,83.41,63387.04,18.4,0.90158,0.00012,3.11565]
[1780621067224,83.41,63386.36,18.4,0.9015,0.00012,3.11741]
[1780621068231,83.41,63379.29,18.4,0.90068,0.00012,3.13604]
[1780621069237,83.41,63378.01,18.4,0.90053,0.00012,3.13948]
[1780621070565,83.41,63378.01,18.4,0.90053,0.00012,3.13948]
[1780621070639,83.41,63377.15,18.4,0.90042,0.00012,3.14204]
[1780621071252,83.41,63372.4,18.4,0.89986,0.00012,3.1546]
[1780621072259,83.41,63370.97,18.4,0.89969,0.00012,3.15841]
[1780621073266,83.41,63369.64,18.4,0.89954,0.00012,3.16193]
[1780621074273,83.41,63366.63,18.4,0.89918,0.00012,3.1699]
[1780621075279,83.41,63365.23,18.4,0.89902,0.00012,3.17361]
[1780621077293,83.41,63366.03,18.4,0.89911,0.00012,3.17143]
[1780621078304,83.41,63364.64,18.4,0.89895,0.00012,3.17509]
[1780621079312,83.41,63365.33,18.4,0.89903,0.00012,3.17323]
[1780621080319,83.41,63364.37,18.4,0.89892,0.00012,3.17575]
[1780621081131,83.41,63364.37,18.4,0.89892,0.00012,3.17575]
[1780621081370,83.41,63364.37,18.4,0.89892,0.00012,3.17575]
[1780621081821,83.41,63364.37,18.4,0.89892,0.00012,3.17575]
[1780621081916,83.41,63361.31,18.4,0.89856,0.00012,3.18382]
[1780621082907,83.41,63361.31,18.4,0.89856,0.00012,3.18382]
[1780621083003,83.41,63350.94,18.4,0.89733,0.00012,3.21137]
[1780621083387,83.41,63378.61,18.4,0.9006,0.00012,3.13793]
[1780621084139,83.41,63378.61,18.4,0.9006,0.00012,3.13793]
[1780621084394,83.39,63388.67,18.4,0.9018,0.00012,3.11055]
[1780621085078,83.39,63388.67,18.4,0.9018,0.00012,3.11055]
[1780621085401,83.39,63389.96,18.4,0.90195,0.00012,3.1071]
[1780621086951,83.39,63389.96,18.4,0.90195,0.00012,3.1071]
[1780621086408,83.39,63389.65,18.4,0.90192,0.00012,3.1079]
[1780621088422,83.39,63388.99,18.4,0.90185,0.00012,3.10949]
[1780621089429,83.39,63385.07,18.4,0.9014,0.00012,3.1198]
[1780621091443,83.39,63390.83,18.4,0.90206,0.00012,3.10458]
[1780621092450,83.39,63390.07,18.4,0.90198,0.00012,3.10655]
[1780621093458,83.39,63390.72,18.4,0.90205,0.00012,3.10483]
[1780621094750,83.39,63397.88,18.4,0.90288,0.00011,3.08599]
[1780621095472,83.39,63399.23,18.4,0.90303,0.00011,3.08246]
[1780621096479,83.39,63396.8,18.4,0.90275,0.00011,3.08884]
[1780621097486,83.39,63394.06,18.4,0.90244,0.00012,3.09606]
[1780621098493,83.39,63383.58,18.4,0.90122,0.00012,3.12368]
[1780621099500,83.39,63380.14,18.4,0.90083,0.00012,3.13273]
[1780621102845,83.39,63380.09,18.4,0.90082,0.00012,3.13275]
[1780621102933,83.39,63375.24,18.4,0.90026,0.00012,3.14552]
[1780621103528,83.39,63372.26,18.4,0.89991,0.00012,3.15354]
[1780621104881,83.39,63372.26,18.4,0.89991,0.00012,3.15354]
[1780621104941,83.39,63365.06,18.4,0.89906,0.00012,3.17264]
[1780621105642,83.38,63365.74,18.4,0.89915,0.00012,3.17057]
[1780621106549,83.38,63363.65,18.4,0.89891,0.00012,3.17588]
[1780621108563,83.37,63362.89,18.4,0.89885,0.00012,3.1773]
[1780621111583,83.37,63362.34,18.4,0.89905,0.00012,3.16889]
[1780621112591,83.37,63363.08,18.4,0.89914,0.00012,3.1669]
[1780621113598,83.37,63362.3,18.4,0.89905,0.00012,3.16895]
[1780621114192,83.37,63362.3,18.4,0.89905,0.00012,3.16895]
[1780621114605,83.37,63373.09,18.4,0.90032,0.00012,3.14035]
[1780621115612,83.37,63371.93,18.4,0.90018,0.00012,3.14342]
[1780621116619,83.37,63372.98,18.4,0.90031,0.00012,3.14065]
[1780621117626,83.37,63376.88,18.4,0.90076,0.00012,3.13036]
[1780621118633,83.37,63378.34,18.4,0.90093,0.00012,3.12653]
[1780621119640,83.37,63379.16,18.4,0.90102,0.00012,3.12441]
[1780621120647,83.37,63380.15,18.4,0.90114,0.00012,3.12184]
[1780621121654,83.37,63377.62,18.4,0.90084,0.00012,3.12856]
[1780621124675,83.37,63378.94,18.4,0.90099,0.00012,3.12519]
[1780621129710,83.38,63377.91,18.4,0.90086,0.00012,3.12811]
[1780621131004,83.38,63377.91,18.4,0.90086,0.00012,3.12811]
[1780621130717,83.38,63374.03,18.4,0.90041,0.00012,3.1384]
[1780621131589,83.38,63374.03,18.4,0.90041,0.00012,3.1384]
[1780621131724,83.38,63352.4,18.4,0.89785,0.00012,3.19583]
[1780621132824,83.38,63352.4,18.4,0.89785,0.00012,3.19583]
[1780621132974,83.38,63347.46,18.4,0.89726,0.00012,3.20894]
[1780621133743,83.36,63349.44,18.4,0.89753,0.00012,3.20284]
[1780621135004,83.36,63355.12,18.4,0.89822,0.00012,3.18764]
[1780621135756,83.36,63356.13,18.4,0.89834,0.00012,3.1849]
[1780621136734,83.36,63356.13,18.4,0.89834,0.00012,3.1849]
[1780621136763,83.36,63353.91,18.4,0.89808,0.00012,3.19077]
[1780621137770,83.36,63343.77,18.4,0.89687,0.00012,3.21775]
[1780621138777,83.36,63343.4,18.4,0.89683,0.00012,3.21864]
[1780621140792,83.35,63342.16,18.4,0.89668,0.00012,3.2218]
[1780621142805,83.35,63344.73,18.4,0.897,0.00012,3.2148]
[1780621143811,83.35,63345.6,18.4,0.8971,0.00012,3.21243]
[1780621144819,83.35,63349.8,18.4,0.89761,0.00012,3.20117]
[1780621145826,83.35,63354.63,18.4,0.89819,0.00012,3.18827]
[1780621146833,83.35,63355.57,18.4,0.8983,0.00012,3.18575]
[1780621147840,83.35,63357.64,18.4,0.89855,0.00012,3.18023]
[1780621148848,83.35,63360.96,18.4,0.89894,0.00012,3.1714]
[1780621151868,83.35,63361.77,18.4,0.89903,0.00012,3.16928]
[1780621153883,83.35,63358.94,18.4,0.8987,0.00012,3.17682]
[1780621154889,83.35,63351.73,18.4,0.89784,0.00012,3.19601]
[1780621155896,83.35,63349.45,18.4,0.89757,0.00012,3.20206]
[1780621156903,83.35,63351.57,18.4,0.89782,0.00012,3.19637]
[1780621157910,83.35,63354.78,18.4,0.89821,0.00012,3.18779]
[1780621158917,83.35,63350.68,18.4,0.89772,0.00012,3.1987]
[1780621160931,83.35,63349.88,18.4,0.89763,0.00012,3.20077]
[1780621161938,83.35,63345.84,18.4,0.89715,0.00012,3.21151]
[1780621162945,83.35,63343.22,18.4,0.89683,0.00012,3.21845]
[1780621163952,83.35,63344.12,18.4,0.89694,0.00012,3.21599]
[1780621164959,83.34,63342.9,18.4,0.8968,0.00012,3.21919]
[1780621165965,83.34,63342.18,18.4,0.89672,0.00012,3.22105]
[1780621171002,83.34,63339.31,18.4,0.89665,0.00012,3.21859]
[1780621172014,83.34,63333.59,18.4,0.89596,0.00012,3.23383]
[1780621173019,83.34,63329.3,18.4,0.89544,0.00012,3.24523]
[1780621177047,83.34,63328.24,18.4,0.89531,0.00012,3.24816]
[1780621177532,83.34,63328.24,18.4,0.89531,0.00012,3.24816]
[1780621178054,83.34,63326.71,18.4,0.89512,0.00012,3.25229]
[1780621180068,83.34,63324.91,18.4,0.8949,0.00012,3.25714]
[1780621181075,83.34,63321.81,18.4,0.89453,0.00012,3.26547]
[1780621182082,83.34,63319.76,18.4,0.89428,0.00012,3.27097]
[1780621184009,83.34,63319.8,18.4,0.89428,0.00012,3.27085]
[1780621184096,83.34,63321.67,18.4,0.89451,0.00012,3.26581]
[1780621184396,83.34,63321.67,18.4,0.89451,0.00012,3.26581]
[1780621185104,83.34,63323.15,18.4,0.89469,0.00012,3.26183]
[1780621186141,83.34,63323.15,18.4,0.89469,0.00012,3.26183]
[1780621186110,83.34,63324.04,18.4,0.8948,0.00012,3.25944]
[1780621187117,83.34,63329.34,18.4,0.89545,0.00012,3.24522]
[1780621188124,83.34,63330.03,18.4,0.89553,0.00012,3.24339]
[1780621188222,83.34,63330.03,18.4,0.89553,0.00012,3.24339]
[1780621188241,83.34,63330.03,18.4,0.89553,0.00012,3.24339]
[1780621189136,83.34,63343.59,18.4,0.89716,0.00012,3.20715]
[1780621190145,83.34,63334.45,18.4,0.89606,0.00012,3.23166]
[1780621190374,83.34,63334.45,18.4,0.89606,0.00012,3.23166]
[1780621190657,83.34,63334.45,18.4,0.89606,0.00012,3.23166]
[1780621191153,83.35,63333.33,18.4,0.89591,0.00012,3.23508]
[1780621192160,83.35,63336.38,18.4,0.89626,0.00012,3.22728]
[1780621193167,83.35,63337.37,18.4,0.89637,0.00012,3.22468]
[1780621194174,83.35,63355.26,18.4,0.89852,0.00012,3.17703]
[1780621194646,83.35,63355.26,18.4,0.89852,0.00012,3.17703]
[1780621195181,83.36,63365.07,18.4,0.89967,0.00012,3.1511]
[1780621196188,83.36,63363.68,18.4,0.8995,0.00012,3.15495]
[1780621197195,83.36,63364.22,18.4,0.89956,0.00012,3.15368]
[1780621198202,83.36,63356.84,18.4,0.89868,0.00012,3.17343]
[1780621199209,83.38,63357.51,18.4,0.8987,0.00012,3.17292]
[1780621200216,83.41,63350.42,18.4,0.8978,0.00012,3.19304]
[1780621201272,83.41,63341.83,18.4,0.89677,0.00012,3.21595]
[1780621202246,83.42,63343.23,18.4,0.8969,0.00012,3.21318]
[1780621203254,83.42,63335.08,18.4,0.89591,0.00012,3.23501]
[1780621204293,83.42,63330.59,18.4,0.89536,0.00012,3.2471]
[1780621204724,83.42,63330.59,18.4,0.89536,0.00012,3.2471]
[1780621205297,83.42,63331.91,18.4,0.89553,0.00012,3.24356]
[1780621207558,83.42,63328.61,18.4,0.89512,0.00012,3.2524]
[1780621208329,83.42,63329.94,18.4,0.89528,0.00012,3.24887]
[1780621209307,83.42,63330.7,18.4,0.89538,0.00012,3.24687]
[1780621210337,83.43,63329.78,18.4,0.89526,0.00012,3.24935]
[1780621211335,83.43,63323.63,18.4,0.89451,0.00012,3.26586]
[1780621212337,83.43,63325.78,18.4,0.89477,0.00012,3.2601]
[1780621213344,83.43,63326.69,18.4,0.89489,0.00012,3.25765]
[1780621214745,83.43,63326.69,18.4,0.89489,0.00012,3.25765]
[1780621215052,83.43,63326.69,18.4,0.89489,0.00012,3.25765]
[1780621215090,83.43,63326.69,18.4,0.89489,0.00012,3.25765]
[1780621215301,83.43,63326.29,18.4,0.89484,0.00012,3.25872]
[1780621215776,83.43,63326.29,18.4,0.89484,0.00012,3.25872]
[1780621215833,83.43,63337.63,18.4,0.89621,0.00012,3.22836]
[1780621216965,83.43,63337.63,18.4,0.89621,0.00012,3.22836]
[1780621217066,83.43,63333.36,18.4,0.89569,0.00012,3.23983]
[1780621217374,83.43,63330.24,18.4,0.89532,0.00012,3.24818]
[1780621218381,83.43,63332.15,18.4,0.89555,0.00012,3.24309]
[1780621219388,83.43,63336.5,18.4,0.89607,0.00012,3.23161]
[1780621220395,83.43,63330.1,18.4,0.89529,0.00012,3.24876]
[1780621221403,83.43,63327.76,18.4,0.895,0.00012,3.25507]
[1780621222410,83.43,63324.14,18.4,0.89456,0.00012,3.26479]
[1780621223417,83.43,63322.68,18.4,0.89438,0.00012,3.26872]
[1780621225236,83.43,63322.7,18.4,0.89439,0.00012,3.26866]
[1780621225287,83.43,63322.7,18.4,0.89439,0.00012,3.26866]
[1780621225431,83.43,63323.78,18.4,0.89452,0.00012,3.26574]
[1780621227235,83.43,63323.19,18.4,0.89445,0.00012,3.2673]
[1780621229459,83.43,63322.33,18.4,0.89434,0.00012,3.26958]
[1780621230466,83.43,63323.68,18.4,0.89451,0.00012,3.26595]
[1780621231473,83.43,63323.8,18.4,0.89479,0.00012,3.25575]
[1780621232480,83.43,63323.14,18.4,0.89471,0.00012,3.25751]
[1780621235502,83.43,63321.82,18.4,0.89455,0.00012,3.26105]
[1780621236828,83.43,63321.82,18.4,0.89455,0.00012,3.26105]
[1780621237000,83.43,63322.72,18.4,0.89466,0.00012,3.25863]
[1780621237517,83.43,63317.27,18.4,0.89399,0.00012,3.27326]
[1780621238524,83.43,63319.03,18.4,0.89421,0.00012,3.26853]
[1780621239531,83.43,63325.01,18.4,0.89494,0.00012,3.25246]
[1780621240539,83.43,63325.53,18.4,0.895,0.00012,3.25105]
[1780621241546,83.43,63322.5,18.4,0.89463,0.00012,3.25918]
[1780621242553,83.43,63319.71,18.4,0.89429,0.00012,3.26668]
[1780621243560,83.43,63317.95,18.4,0.89408,0.00012,3.2714]
[1780621244567,83.43,63320.42,18.4,0.89438,0.00012,3.26475]
[1780621245574,83.43,63319.11,18.4,0.89422,0.00012,3.26825]
[1780621247589,83.43,63318.43,18.4,0.89414,0.00012,3.27005]
[1780621248596,83.43,63317.0,18.4,0.89396,0.00012,3.27388]
[1780621249603,83.43,63311.65,18.4,0.89331,0.00012,3.28825]
[1780621250417,83.43,63311.65,18.4,0.89331,0.00012,3.28825]
[1780621250703,83.43,63311.65,18.4,0.89331,0.00012,3.28825]
[1780621250752,83.43,63310.37,18.4,0.89315,0.00012,3.29167]
[1780621251713,83.43,63310.37,18.4,0.89315,0.00012,3.29167]
[1780621251942,83.43,63322.1,18.4,0.89459,0.00012,3.26009]
[1780621252625,83.42,63324.72,18.4,0.89492,0.00012,3.25301]
[1780621253632,83.42,63325.35,18.4,0.89499,0.00012,3.25132]
[1780621254996,83.42,63326.38,18.4,0.89512,0.00012,3.24856]
[1780621255650,83.42,63333.66,18.4,0.896,0.00012,3.22908]
[1780621256654,83.42,63326.09,18.4,0.89508,0.00012,3.24936]
[1780621257661,83.43,63319.71,18.4,0.8943,0.00012,3.26652]
[1780621258668,83.43,63323.64,18.4,0.89478,0.00012,3.25598]
[1780621259675,83.43,63327.85,18.4,0.89529,0.00012,3.24469]
[1780621260682,83.43,63324.56,18.4,0.89489,0.00012,3.25351]
[1780621261672,83.43,63324.56,18.4,0.89489,0.00012,3.25351]
[1780621262087,83.43,63324.56,18.4,0.89489,0.00012,3.25351]
[1780621262110,83.43,63313.29,18.4,0.89351,0.00012,3.2838]
[1780621262835,83.43,63313.29,18.4,0.89351,0.00012,3.2838]
[1780621263133,83.43,63303.12,18.4,0.89225,0.00012,3.3112]
[1780621263711,83.43,63301.43,18.4,0.89204,0.00012,3.31576]
[1780621265110,83.43,63301.43,18.4,0.89204,0.00012,3.31576]
[1780621264718,83.43,63293.33,18.4,0.89103,0.00013,3.33763]
[1780621265340,83.43,63293.33,18.4,0.89103,0.00013,3.33763]
[1780621265806,83.43,63272.37,18.4,0.88838,0.00013,3.3945]
[1780621267013,83.43,63272.37,18.4,0.88838,0.00013,3.3945]
[1780621267037,83.42,63275.97,18.4,0.88884,0.00013,3.38466]
[1780621267331,83.42,63275.97,18.4,0.88884,0.00013,3.38466]
[1780621267489,83.42,63275.97,18.4,0.88884,0.00013,3.38466]
[1780621267749,83.43,63268.82,18.4,0.88793,0.00013,3.40419]
[1780621269177,83.38,63267.3,18.4,0.88785,0.00013,3.40584]
[1780621269763,83.38,63263.48,18.4,0.88736,0.00013,3.41626]
[1780621270770,83.39,63261.96,18.4,0.88716,0.00013,3.42052]
[1780621271779,83.4,63258.98,18.4,0.88672,0.00013,3.42971]
[1780621272787,83.42,63261.28,18.4,0.88698,0.00013,3.42442]
[1780621273794,83.43,63258.12,18.4,0.88653,0.00013,3.43389]
[1780621274801,83.46,63250.99,18.4,0.88553,0.00013,3.45506]
[1780621275808,83.46,63252.91,18.4,0.88578,0.00013,3.44981]
[1780621276833,83.47,63255.43,18.4,0.88608,0.00013,3.4434]
[1780621279847,83.51,63254.53,18.4,0.88585,0.00013,3.44827]
[1780621280854,83.51,63253.74,18.4,0.88575,0.00013,3.45048]
[1780621281877,83.51,63262.64,18.4,0.88689,0.00013,3.42625]
[1780621282883,83.51,63260.86,18.4,0.88668,0.00013,3.43088]
[1780621283890,83.51,63260.16,18.4,0.88659,0.00013,3.43276]
[1780621284901,83.51,63264.91,18.4,0.88721,0.00013,3.4195]
[1780621285908,83.5,63263.4,18.4,0.88702,0.00013,3.42361]
[1780621286915,83.5,63255.59,18.4,0.88601,0.00013,3.44489]
[1780621287922,83.5,63256.44,18.4,0.88612,0.00013,3.44252]
[1780621288929,83.5,63254.6,18.4,0.88589,0.00013,3.4475]
[1780621290954,83.5,63248.46,18.4,0.8851,0.00013,3.46418]
[1780621291961,83.49,63237.6,18.4,0.88398,0.00013,3.48329]
[1780621292968,83.49,63231.14,18.4,0.88313,0.00013,3.50098]
[1780621293557,83.49,63231.14,18.4,0.88313,0.00013,3.50098]
[1780621293975,83.49,63227.94,18.4,0.88272,0.00013,3.5095]
[1780621294696,83.49,63227.94,18.4,0.88272,0.00013,3.5095]
[1780621294989,83.48,63225.27,18.4,0.88239,0.00013,3.51644]
[1780621295995,83.47,63223.83,18.4,0.88222,0.00013,3.51991]
[1780621298012,83.45,63229.76,18.4,0.88305,0.00013,3.50255]
[1780621298739,83.45,63229.76,18.4,0.88305,0.00013,3.50255]
[1780621299019,83.45,63243.58,18.4,0.88488,0.00013,3.46437]
[1780621299861,83.45,63243.58,18.4,0.88488,0.00013,3.46437]
[1780621300033,83.45,63242.74,18.4,0.88477,0.00013,3.4667]
[1780621301037,83.45,63238.79,18.4,0.88425,0.00013,3.47754]
[1780621302045,83.45,63240.52,18.4,0.88448,0.00013,3.47287]
[1780621303052,83.45,63234.05,18.4,0.88362,0.00013,3.49075]
[1780621304124,83.45,63220.09,18.4,0.88178,0.00013,3.5291]
[1780621305066,83.46,63221.7,18.4,0.88197,0.00013,3.52509]
[1780621306073,83.47,63219.66,18.4,0.88168,0.00013,3.53117]
[1780621306906,83.47,63219.66,18.4,0.88168,0.00013,3.53117]
[1780621307086,83.47,63207.36,18.4,0.88001,0.00013,3.56545]
[1780621308167,83.47,63207.36,18.4,0.88001,0.00013,3.56545]
[1780621308236,83.47,63210.96,18.4,0.8805,0.00013,3.55552]
[1780621308294,83.47,63210.96,18.4,0.8805,0.00013,3.55552]
[1780621309095,83.48,63216.11,18.4,0.88116,0.00013,3.54189]
[1780621310102,83.49,63220.9,18.4,0.88179,0.00013,3.52893]
[1780621311110,83.49,63222.17,18.4,0.88195,0.00013,3.52548]
[1780621312117,83.49,63226.38,18.4,0.88251,0.00013,3.51395]
[1780621313124,83.49,63203.35,18.4,0.87943,0.00013,3.57745]
[1780621313722,83.49,63203.35,18.4,0.87943,0.00013,3.57745]
[1780621313787,83.49,63203.35,18.4,0.87943,0.00013,3.57745]
[1780621314310,83.49,63203.35,18.4,0.87943,0.00013,3.57745]
[1780621314142,83.49,63160.48,18.4,0.87355,0.00014,3.69631]
[1780621314859,83.49,63160.48,18.4,0.87355,0.00014,3.69631]
[1780621315157,83.49,63145.87,18.4,0.8715,0.00014,3.73703]
[1780621316358,83.49,63145.71,18.4,0.87146,0.00014,3.73779]
[1780621317171,83.48,63147.84,18.4,0.87179,0.00014,3.73126]
[1780621318291,83.47,63152.21,18.4,0.87243,0.00014,3.71849]
[1780621319187,83.47,63150.69,18.4,0.87224,0.00014,3.72224]
[1780621320193,83.47,63154.69,18.4,0.87279,0.00014,3.71142]
[1780621321200,83.48,63167.12,18.4,0.87451,0.00014,3.67709]
[1780621322207,83.48,63163.65,18.4,0.87401,0.00014,3.68704]
[1780621323214,83.48,63164.25,18.4,0.87409,0.00014,3.68554]
[1780621324422,83.49,63164.49,18.4,0.87411,0.00014,3.68505]
[1780621325228,83.49,63169.53,18.4,0.8748,0.00014,3.67121]
[1780621326235,83.49,63175.76,18.4,0.87565,0.00014,3.65409]
[1780621327242,83.5,63176.07,18.4,0.87567,0.00014,3.65385]
[1780621327964,83.5,63176.07,18.4,0.87567,0.00014,3.65385]
[1780621328207,83.5,63176.07,18.4,0.87567,0.00014,3.65385]
[1780621328257,83.52,63184.31,18.4,0.87677,0.00014,3.63161]
[1780621329203,83.52,63184.31,18.4,0.87677,0.00014,3.63161]
[1780621329260,83.53,63186.73,18.4,0.87705,0.00014,3.62584]
[1780621330268,83.55,63178.78,18.4,0.87592,0.00014,3.64888]
[1780621331275,83.57,63183.96,18.4,0.87658,0.00014,3.63551]
[1780621332282,83.58,63185.34,18.4,0.87673,0.00014,3.63254]
[1780621333289,83.6,63187.61,18.4,0.87699,0.00014,3.62716]
[1780621334296,83.61,63185.45,18.4,0.87665,0.00014,3.63401]
[1780621335302,83.63,63188.93,18.4,0.87709,0.00014,3.62525]
[1780621336310,83.64,63193.53,18.4,0.87767,0.00014,3.61338]
[1780621338327,83.68,63190.16,18.4,0.87711,0.00014,3.62481]
[1780621339334,83.7,63189.47,18.4,0.87697,0.00014,3.62783]
[1780621340348,83.71,63195.12,18.4,0.87769,0.00014,3.61315]
[1780621341355,83.73,63189.7,18.4,0.8769,0.00014,3.62925]
[1780621342362,83.75,63190.47,18.4,0.87696,0.00014,3.62801]
[1780621343369,83.77,63189.54,18.4,0.87679,0.00014,3.63146]
[1780621344376,83.78,63193.37,18.4,0.87727,0.00014,3.62177]
[1780621346389,83.82,63191.8,18.4,0.87696,0.00014,3.62805]
[1780621349211,83.86,63194.03,18.4,0.87714,0.00014,3.62456]
[1780621350186,83.88,63193.43,18.4,0.87701,0.00014,3.62706]
[1780621352339,83.91,63187.32,18.4,0.87637,0.00014,3.6356]
[1780621352434,83.91,63177.33,18.4,0.875,0.00014,3.66319]
[1780621353434,83.91,63177.33,18.4,0.875,0.00014,3.66319]
[1780621354067,83.91,63177.33,18.4,0.875,0.00014,3.66319]
[1780621354158,83.92,63169.1,18.4,0.87382,0.00014,3.6869]
[1780621354765,83.92,63169.1,18.4,0.87382,0.00014,3.6869]
[1780621354870,83.94,63153.64,18.4,0.87162,0.00014,3.73043]
[1780621356033,83.94,63153.64,18.4,0.87162,0.00014,3.73043]
[1780621356125,83.94,63165.94,18.4,0.87334,0.00014,3.69637]
[1780621356464,83.94,63176.4,18.4,0.87479,0.00014,3.66743]
[1780621357472,83.93,63177.14,18.4,0.8749,0.00014,3.66524]
[1780621358479,83.94,63175.65,18.4,0.87468,0.00014,3.66961]
[1780621359486,83.94,63167.88,18.4,0.8736,0.00014,3.69113]
[1780621361593,83.94,63167.61,18.4,0.87357,0.00014,3.69183]
[1780621364522,83.97,63168.51,18.4,0.87362,0.00014,3.69086]
[1780621366174,83.97,63168.51,18.4,0.87362,0.00014,3.69086]
[1780621366200,84.02,63172.57,18.4,0.87404,0.00014,3.68256]
[1780621367304,84.02,63172.57,18.4,0.87404,0.00014,3.68256]
[1780621367358,84.02,63180.35,18.4,0.87511,0.00014,3.66108]
[1780621367798,84.02,63187.54,18.4,0.8761,0.00014,3.64128]
[1780621369556,84.03,63188.16,18.4,0.87615,0.00014,3.64016]
[1780621371882,84.06,63183.5,18.4,0.87543,0.00014,3.65475]
[1780621373585,84.07,63182.72,18.4,0.8753,0.00014,3.6573]
[1780621374592,84.07,63181.68,18.4,0.87514,0.00014,3.66053]
[1780621375599,84.08,63180.42,18.4,0.87495,0.00014,3.66436]
[1780621377278,84.08,63180.42,18.4,0.87495,0.00014,3.66436]
[1780621377301,84.11,63172.51,18.4,0.87379,0.00014,3.68771]
[1780621377905,84.11,63172.51,18.4,0.87379,0.00014,3.68771]
[1780621377948,84.11,63159.93,18.4,0.87204,0.00014,3.72249]
[1780621379065,84.11,63159.93,18.4,0.87204,0.00014,3.72249]
[1780621379120,84.13,63152.83,18.4,0.87098,0.00014,3.74328]
[1780621379627,84.13,63147.88,18.4,0.87029,0.00014,3.75699]
[1780621380480,84.13,63147.88,18.4,0.87029,0.00014,3.75699]
[1780621380898,84.13,63147.88,18.4,0.87029,0.00014,3.75699]
[1780621381143,84.14,63134.56,18.4,0.86836,0.00014,3.79463]
[1780621381936,84.14,63134.56,18.4,0.86836,0.00014,3.79463]
[1780621382100,84.14,63124.76,18.4,0.86696,0.00014,3.82187]
[1780621382662,84.15,63126.5,18.4,0.86718,0.00014,3.81751]
[1780621383667,84.15,63125.13,18.4,0.86699,0.00014,3.82127]
[1780621384861,84.15,63116.83,18.4,0.8658,0.00014,3.84428]
[1780621385685,84.14,63121.0,18.4,0.8664,0.00014,3.83266]
[1780621386693,84.14,63117.55,18.4,0.86593,0.00014,3.84181]
[1780621387699,84.14,63121.91,18.4,0.86655,0.00014,3.82974]
[1780621390720,84.13,63121.12,18.4,0.86646,0.00014,3.83153]
[1780621391727,84.13,63117.26,18.4,0.8659,0.00014,3.84225]
[1780621392734,84.13,63118.48,18.4,0.86608,0.00014,3.83892]
[1780621393741,84.13,63117.61,18.4,0.86595,0.00014,3.84139]
[1780621394750,84.13,63120.55,18.4,0.86637,0.00014,3.83326]
[1780621395757,84.13,63119.38,18.4,0.8662,0.00014,3.83648]
[1780621397013,84.13,63136.77,18.4,0.8687,0.00014,3.78812]
[1780621398070,84.13,63121.94,18.4,0.86657,0.00014,3.82933]
[1780621398793,84.13,63130.65,18.4,0.86783,0.00014,3.80486]
[1780621399800,84.12,63131.82,18.4,0.86801,0.00014,3.80142]
[1780621400807,84.12,63129.98,18.4,0.86775,0.00014,3.80655]
[1780621401599,84.12,63129.98,18.4,0.86775,0.00014,3.80655]
[1780621401814,84.12,63125.88,18.4,0.86716,0.00014,3.81796]
[1780621402821,84.12,63119.17,18.4,0.86619,0.00014,3.83664]
[1780621404158,84.12,63119.17,18.4,0.86619,0.00014,3.83664]
[1780621404269,84.12,63119.17,18.4,0.86619,0.00014,3.83664]
[1780621404350,84.12,63120.96,18.4,0.86645,0.00014,3.83159]
[1780621404968,84.12,63120.96,18.4,0.86645,0.00014,3.83159]
[1780621405373,84.12,63120.96,18.4,0.86645,0.00014,3.83159]
[1780621405476,84.12,63146.34,18.4,0.87008,0.00014,3.76109]
[1780621405911,84.12,63147.18,18.4,0.87021,0.00014,3.75854]
[1780621407317,84.13,63149.65,18.4,0.87051,0.00014,3.75253]
[1780621408483,84.13,63149.65,18.4,0.87051,0.00014,3.75253]
[1780621408059,84.13,63145.89,18.4,0.86998,0.00014,3.76295]
[1780621408879,84.14,63141.95,18.4,0.86942,0.00014,3.77396]
[1780621410436,84.14,63141.95,18.4,0.86942,0.00014,3.77396]
[1780621410494,84.14,63140.44,18.4,0.8692,0.00014,3.77823]
[1780621411040,84.15,63115.44,18.4,0.86587,0.00014,3.83813]
[1780621412274,84.15,63115.44,18.4,0.86587,0.00014,3.83813]
[1780621412427,84.15,63088.71,18.4,0.86197,0.00015,3.91264]
[1780621413467,84.17,63084.71,18.4,0.86131,0.00015,3.92514]
[1780621413938,84.19,63080.18,18.4,0.86059,0.00015,3.93868]
[1780621414962,84.2,63072.48,18.4,0.8594,0.00015,3.96091]
[1780621415976,84.2,63074.7,18.4,0.85973,0.00015,3.95471]
[1780621416973,84.2,63088.86,18.4,0.86184,0.00015,3.91514]
[1780621417980,84.21,63091.46,18.4,0.8622,0.00015,3.90821]
[1780621418994,84.22,63084.92,18.4,0.86122,0.00015,3.92687]
[1780621420017,84.22,63084.03,18.4,0.86108,0.00015,3.92952]
[1780621421291,84.22,63084.03,18.4,0.86108,0.00015,3.92952]
[1780621421377,84.22,63086.58,18.4,0.86145,0.00015,3.92253]
[1780621421974,84.22,63086.58,18.4,0.86145,0.00015,3.92253]
[1780621422001,84.22,63086.58,18.4,0.86145,0.00015,3.92253]
[1780621422024,84.22,63104.91,18.4,0.86413,0.00015,3.87166]
[1780621422874,84.22,63104.91,18.4,0.86413,0.00015,3.87166]
[1780621423025,84.24,63118.25,18.4,0.86602,0.00014,3.83547]
[1780621424032,84.24,63117.43,18.4,0.86592,0.00014,3.8374]
[1780621425573,84.23,63119.56,18.4,0.86622,0.00014,3.83144]
[1780621426479,84.23,63119.56,18.4,0.86622,0.00014,3.83144]
[1780621426510,84.23,63119.11,18.4,0.86616,0.00014,3.83266]
[1780621427133,84.23,63119.11,18.4,0.86616,0.00014,3.83266]
[1780621427508,84.23,63119.11,18.4,0.86616,0.00014,3.83266]
[1780621427190,84.24,63095.1,18.4,0.86266,0.00015,3.89955]
[1780621428072,84.24,63085.27,18.4,0.86121,0.00015,3.9271]
[1780621429264,84.24,63085.27,18.4,0.86121,0.00015,3.9271]
[1780621429315,84.24,63088.88,18.4,0.86174,0.00015,3.91705]
[1780621430088,84.24,63077.2,18.4,0.86,0.00015,3.94972]
[1780621430640,84.24,63077.2,18.4,0.86,0.00015,3.94972]
[1780621431067,84.24,63077.2,18.4,0.86,0.00015,3.94972]
[1780621431101,84.25,63071.53,18.4,0.85914,0.00015,3.96593]
[1780621432429,84.25,63071.53,18.4,0.85914,0.00015,3.96593]
[1780621432461,84.25,63059.89,18.4,0.85738,0.00015,3.99861]
[1780621433113,84.26,63062.69,18.4,0.85777,0.00015,3.99134]
[1780621434121,84.26,63065.23,18.4,0.85817,0.00015,3.98404]
[1780621435211,84.25,63062.95,18.4,0.85783,0.00015,3.99032]
[1780621436142,84.27,63064.75,18.4,0.85806,0.00015,3.98596]
[1780621437148,84.28,63065.15,18.4,0.85809,0.00015,3.98556]
[1780621438320,84.28,63065.15,18.4,0.85809,0.00015,3.98556]
[1780621438344,84.29,63065.25,18.4,0.85806,0.00015,3.986]
[1780621439088,84.29,63065.25,18.4,0.85806,0.00015,3.986]
[1780621439386,84.29,63065.25,18.4,0.85806,0.00015,3.986]
[1780621439398,84.31,63075.35,18.4,0.85954,0.00015,3.95852]
[1780621440170,84.33,63076.26,18.4,0.85962,0.00015,3.95707]
[1780621441527,84.35,63074.32,18.4,0.85927,0.00015,3.96355]
[1780621442184,84.35,63083.41,18.4,0.86061,0.00015,3.93836]
[1780621443428,84.35,63083.41,18.4,0.86061,0.00015,3.93836]
[1780621443484,84.35,63082.63,18.4,0.86049,0.00015,3.94067]
[1780621444057,84.35,63082.63,18.4,0.86049,0.00015,3.94067]
[1780621444531,84.35,63082.63,18.4,0.86049,0.00015,3.94067]
[1780621444607,84.35,63099.41,18.4,0.86297,0.00015,3.89394]
[1780621444955,84.35,63099.41,18.4,0.86297,0.00015,3.89394]
[1780621445212,84.36,63111.48,18.4,0.8647,0.00015,3.86088]
[1780621446214,84.36,63102.25,18.4,0.86336,0.00015,3.88645]
[1780621447221,84.36,63107.72,18.4,0.86415,0.00015,3.87141]
[1780621448357,84.37,63106.73,18.4,0.864,0.00015,3.87425]
[1780621449235,84.37,63106.98,18.4,0.86403,0.00015,3.87364]
[1780621450242,84.37,63108.05,18.4,0.86418,0.00015,3.87075]
[1780621451250,84.37,63105.0,18.4,0.86373,0.00015,3.87932]
[1780621452266,84.37,63100.19,18.4,0.86303,0.00015,3.89277]
[1780621453273,84.37,63102.5,18.4,0.86336,0.00015,3.88641]
[1780621454611,84.37,63102.5,18.4,0.86336,0.00015,3.88641]
[1780621454280,84.37,63098.71,18.4,0.8628,0.00015,3.89702]
[1780621455250,84.37,63098.71,18.4,0.8628,0.00015,3.89702]
[1780621455288,84.37,63053.53,18.4,0.85607,0.00015,4.02297]
[1780621456059,84.37,63053.53,18.4,0.85607,0.00015,4.02297]
[1780621456381,84.38,63046.8,18.4,0.85504,0.00015,4.04189]
[1780621457301,84.37,63048.06,18.4,0.85524,0.00015,4.03826]
[1780621458308,84.36,63046.1,18.4,0.85499,0.00015,4.04288]
[1780621459315,84.36,63045.03,18.4,0.85483,0.00015,4.04579]
[1780621463132,84.37,63045.06,18.4,0.85481,0.00015,4.04617]
[1780621463347,84.37,63029.02,18.4,0.85235,0.00015,4.09103]
[1780621464417,84.37,63029.02,18.4,0.85235,0.00015,4.09103]
[1780621464464,84.37,63033.51,18.4,0.85302,0.00015,4.07879]
[1780621465360,84.38,63040.39,18.4,0.85405,0.00015,4.06004]
[1780621466398,84.38,63043.34,18.4,0.8545,0.00015,4.05187]
[1780621467405,84.39,63042.92,18.4,0.8544,0.00015,4.05362]
[1780621467950,84.39,63042.92,18.4,0.8544,0.00015,4.05362]
[1780621468412,84.4,63057.82,18.4,0.85664,0.00015,4.01256]
[1780621469021,84.4,63057.82,18.4,0.85664,0.00015,4.01256]
[1780621469419,84.41,63059.29,18.4,0.85686,0.00015,4.00851]
[1780621470426,84.41,63059.89,18.4,0.85694,0.00015,4.00691]
[1780621471433,84.41,63058.02,18.4,0.85694,0.00015,4.00201]
[1780621472443,84.41,63056.01,18.4,0.85663,0.00015,4.00769]
[1780621473465,84.41,63056.82,18.4,0.85675,0.00015,4.00549]
[1780621474465,84.41,63053.16,18.4,0.85619,0.00015,4.01578]
[1780621475471,84.41,63048.82,18.4,0.85553,0.00015,4.02795]
[1780621476479,84.42,63040.92,18.4,0.85431,0.00015,4.05036]
[1780621477486,84.42,63038.0,18.4,0.85386,0.00015,4.05852]
[1780621478493,84.42,63045.43,18.4,0.855,0.00015,4.03776]
[1780621479500,84.42,63046.22,18.4,0.85511,0.00015,4.03576]
[1780621480508,84.43,63043.75,18.4,0.85472,0.00015,4.0429]
[1780621481514,84.43,63044.2,18.4,0.85479,0.00015,4.04165]
[1780621482521,84.43,63044.62,18.4,0.85485,0.00015,4.0405]
[1780621483044,84.43,63044.62,18.4,0.85485,0.00015,4.0405]
[1780621483122,84.43,63044.62,18.4,0.85485,0.00015,4.0405]
[1780621483201,84.43,63044.62,18.4,0.85485,0.00015,4.0405]
[1780621483528,84.43,63031.07,18.4,0.85277,0.00015,4.07837]
[1780621484535,84.44,63027.37,18.4,0.85218,0.00015,4.08915]
[1780621485542,84.44,63026.6,18.4,0.85204,0.00015,4.09159]
[1780621486549,84.45,63027.58,18.4,0.85218,0.00015,4.0891]
[1780621487555,84.45,63026.27,18.4,0.85198,0.00015,4.09279]
[1780621488279,84.45,63026.27,18.4,0.85198,0.00015,4.09279]
[1780621488563,84.45,63017.98,18.4,0.85068,0.00016,4.1162]
[1780621489373,84.45,63017.98,18.4,0.85068,0.00016,4.1162]
[1780621489498,84.45,63017.98,18.4,0.85068,0.00016,4.1162]
[1780621489569,84.45,63017.86,18.4,0.85067,0.00016,4.11645]
[1780621490577,84.45,63020.85,18.4,0.85113,0.00016,4.10801]
[1780621491252,84.45,63020.85,18.4,0.85113,0.00016,4.10801]
[1780621491291,84.45,63020.85,18.4,0.85113,0.00016,4.10801]
[1780621491412,84.45,63020.85,18.4,0.85113,0.00016,4.10801]
[1780621491584,84.45,63005.29,18.4,0.84871,0.00016,4.15155]
[1780621492460,84.45,63005.29,18.4,0.84871,0.00016,4.15155]
[1780621492594,84.45,63002.61,18.4,0.84829,0.00016,4.15898]
[1780621493600,84.46,62983.77,18.4,0.84527,0.00016,4.2123]
[1780621494607,84.44,62984.83,18.4,0.84549,0.00016,4.20847]
[1780621496622,84.43,62992.91,18.4,0.84682,0.00016,4.18504]
[1780621496795,84.43,62992.91,18.4,0.84682,0.00016,4.18504]
[1780621497629,84.43,62990.46,18.4,0.84641,0.00016,4.19218]
[1780621498636,84.44,62994.02,18.4,0.84697,0.00016,4.1824]
[1780621499643,84.44,62996.14,18.4,0.84729,0.00016,4.17678]
[1780621500651,84.44,63005.12,18.4,0.8487,0.00016,4.15166]
[1780621502167,84.44,63005.12,18.4,0.8487,0.00016,4.15166]
[1780621501659,84.45,63013.96,18.4,0.85006,0.00016,4.12733]
[1780621502528,84.45,63013.96,18.4,0.85006,0.00016,4.12733]
[1780621502724,84.45,63013.96,18.4,0.85006,0.00016,4.12733]
[1780621502705,84.45,63026.16,18.4,0.85195,0.00015,4.09323]
[1780621503306,84.45,63026.16,18.4,0.85195,0.00015,4.09323]
[1780621503446,84.45,63026.16,18.4,0.85195,0.00015,4.09323]
[1780621503575,84.45,63026.16,18.4,0.85195,0.00015,4.09323]
[1780621503704,84.45,63031.4,18.4,0.85276,0.00015,4.07859]
[1780621504712,84.45,63035.75,18.4,0.85343,0.00015,4.06646]
[1780621505719,84.46,63040.7,18.4,0.85417,0.00015,4.05288]
[1780621506725,84.46,63042.84,18.4,0.8545,0.00015,4.04691]
[1780621507733,84.46,63055.83,18.4,0.85647,0.00015,4.01066]
[1780621508008,84.46,63055.83,18.4,0.85647,0.00015,4.01066]
[1780621508064,84.46,63055.83,18.4,0.85647,0.00015,4.01066]
[1780621508741,84.46,63058.8,18.4,0.85693,0.00015,4.00235]
[1780621509750,84.45,63060.36,18.4,0.85716,0.00015,3.99798]
[1780621511647,84.46,63060.86,18.4,0.85723,0.00015,3.99666]
[1780621511670,84.46,63060.86,18.4,0.85723,0.00015,3.99666]
[1780621511771,84.46,63065.3,18.4,0.8579,0.00015,3.98436]
[1780621511954,84.46,63065.3,18.4,0.8579,0.00015,3.98436]
[1780621512372,84.46,63065.3,18.4,0.8579,0.00015,3.98436]
[1780621512448,84.46,63065.3,18.4,0.8579,0.00015,3.98436]
[1780621512775,84.46,63079.97,18.4,0.86009,0.00015,3.94349]
[1780621513113,84.46,63079.97,18.4,0.86009,0.00015,3.94349]
[1780621513781,84.46,63085.94,18.4,0.86098,0.00015,3.92677]
[1780621514235,84.46,63085.94,18.4,0.86098,0.00015,3.92677]
[1780621514287,84.46,63085.94,18.4,0.86098,0.00015,3.92677]
[1780621514620,84.46,63085.94,18.4,0.86098,0.00015,3.92677]
[1780621514788,84.45,63088.89,18.4,0.86142,0.00015,3.91848]
[1780621515723,84.45,63088.89,18.4,0.86142,0.00015,3.91848]
[1780621515795,84.45,63100.01,18.4,0.86306,0.00015,3.88749]
[1780621516011,84.45,63100.01,18.4,0.86306,0.00015,3.88749]
[1780621516802,84.45,63106.79,18.4,0.86405,0.00015,3.86862]
[1780621517809,84.45,63102.86,18.4,0.86348,0.00015,3.87953]
[1780621518816,84.45,63104.58,18.4,0.86373,0.00015,3.87465]
[1780621519823,84.45,63108.23,18.4,0.86427,0.00015,3.8644]
[1780621520830,84.45,63110.79,18.4,0.86465,0.00015,3.85721]
[1780621521837,84.45,63102.96,18.4,0.86351,0.00015,3.87887]
[1780621522852,84.44,63098.02,18.4,0.86279,0.00015,3.89249]
[1780621524070,84.44,63098.02,18.4,0.86279,0.00015,3.89249]
[1780621524495,84.44,63098.02,18.4,0.86279,0.00015,3.89249]
[1780621524581,84.44,63094.92,18.4,0.86234,0.00015,3.90105]
[1780621524984,84.44,63094.92,18.4,0.86234,0.00015,3.90105]
[1780621525024,84.44,63079.48,18.4,0.86006,0.00015,3.94402]
[1780621526621,84.44,63079.48,18.4,0.86006,0.00015,3.94402]
[1780621526710,84.44,63079.77,18.4,0.86011,0.00015,3.94306]
[1780621527655,84.44,63079.77,18.4,0.86011,0.00015,3.94306]
[1780621527729,84.44,63073.87,18.4,0.85924,0.00015,3.95939]
[1780621528237,84.44,63073.87,18.4,0.85924,0.00015,3.95939]
[1780621528326,84.43,63072.59,18.4,0.85905,0.00015,3.96283]
[1780621528964,84.43,63076.87,18.4,0.85969,0.00015,3.9509]
[1780621529896,84.43,63070.93,18.4,0.85881,0.00015,3.96732]
[1780621530904,84.43,63071.24,18.4,0.85886,0.00015,3.96634]
[1780621531911,84.43,63064.53,18.4,0.85815,0.00015,3.97473]
[1780621533734,84.43,63061.18,18.4,0.85765,0.00015,3.98396]
[1780621534084,84.43,63061.18,18.4,0.85765,0.00015,3.98396]
[1780621534640,84.43,63061.18,18.4,0.85765,0.00015,3.98396]
[1780621534699,84.42,63047.05,18.4,0.85552,0.00015,4.02331]
[1780621534953,84.42,63047.05,18.4,0.85552,0.00015,4.02331]
[1780621535760,84.42,63047.05,18.4,0.85552,0.00015,4.02331]
[1780621535787,84.42,63042.12,18.4,0.85477,0.00015,4.03695]
[1780621535939,84.42,63036.47,18.4,0.85391,0.00015,4.05273]
[1780621537549,84.42,63036.47,18.4,0.85391,0.00015,4.05273]
[1780621537589,84.42,63034.65,18.4,0.85364,0.00015,4.0576]
[1780621537956,84.42,63034.65,18.4,0.85364,0.00015,4.0576]
[1780621538050,84.42,63041.01,18.4,0.85461,0.00015,4.03983]
[1780621538960,84.41,63039.53,18.4,0.85439,0.00015,4.04383]
[1780621539943,84.41,63039.53,18.4,0.85439,0.00015,4.04383]
[1780621540507,84.41,63039.53,18.4,0.85439,0.00015,4.04383]
[1780621540511,84.41,63041.9,18.4,0.85477,0.00015,4.037]
[1780621540974,84.41,63049.41,18.4,0.85591,0.00015,4.01603]
[1780621541982,84.41,63045.87,18.4,0.85538,0.00015,4.02576]
[1780621543087,84.41,63045.87,18.4,0.85538,0.00015,4.02576]
[1780621543366,84.41,63045.87,18.4,0.85538,0.00015,4.02576]
[1780621543540,84.4,63040.37,18.4,0.85455,0.00015,4.04087]
[1780621544297,84.4,63040.37,18.4,0.85455,0.00015,4.04087]
[1780621544355,84.4,63040.37,18.4,0.85455,0.00015,4.04087]
[1780621544398,84.4,63047.64,18.4,0.85567,0.00015,4.02041]
[1780621544950,84.4,63047.64,18.4,0.85567,0.00015,4.02041]
[1780621545010,84.4,63049.75,18.4,0.85599,0.00015,4.01451]
[1780621546009,84.4,63042.53,18.4,0.8549,0.00015,4.03455]
[1780621547016,84.4,63043.78,18.4,0.8551,0.00015,4.03094]
[1780621548265,84.4,63043.78,18.4,0.8551,0.00015,4.03094]
[1780621548316,84.39,63046.34,18.4,0.8555,0.00015,4.02364]
[1780621549035,84.39,63046.34,18.4,0.8555,0.00015,4.02364]
[1780621549140,84.39,63046.34,18.4,0.8555,0.00015,4.02364]
[1780621549248,84.39,63046.34,18.4,0.8555,0.00015,4.02364]
[1780621549333,84.39,63053.62,18.4,0.85661,0.00015,4.00317]
[1780621550317,84.39,63053.62,18.4,0.85661,0.00015,4.00317]
[1780621550410,84.39,63066.13,18.4,0.85851,0.00015,3.96802]
[1780621551045,84.39,63076.23,18.4,0.86002,0.00015,3.93986]
[1780621552052,84.38,63073.69,18.4,0.85964,0.00015,3.94688]
[1780621553059,84.38,63075.91,18.4,0.85997,0.00015,3.94067]
[1780621554066,84.38,63074.14,18.4,0.85971,0.00015,3.94558]
[1780621555073,84.38,63068.23,18.4,0.85883,0.00015,3.96204]
[1780621556080,84.38,63063.45,18.4,0.85811,0.00015,3.97534]
[1780621557863,84.38,63061.88,18.4,0.85788,0.00015,3.97961]
[1780621558355,84.38,63061.13,18.4,0.85777,0.00015,3.98163]
[1780621560576,84.38,63060.8,18.4,0.85773,0.00015,3.98249]
[1780621561213,84.38,63060.8,18.4,0.85773,0.00015,3.98249]
[1780621561668,84.38,63060.8,18.4,0.85773,0.00015,3.98249]
[1780621561692,84.38,63045.32,18.4,0.85538,0.00015,4.02572]
[1780621562129,84.38,63066.8,18.4,0.85863,0.00015,3.96576]
[1780621563136,84.38,63071.68,18.4,0.85936,0.00015,3.9521]
[1780621564143,84.38,63070.27,18.4,0.85915,0.00015,3.95606]
[1780621565150,84.38,63072.37,18.4,0.85946,0.00015,3.95026]
[1780621566157,84.38,63073.27,18.4,0.85959,0.00015,3.9478]
[1780621567164,84.38,63076.99,18.4,0.86014,0.00015,3.93748]
[1780621568171,84.38,63075.34,18.4,0.8599,0.00015,3.94214]
[1780621569178,84.38,63079.9,18.4,0.86057,0.00015,3.9295]
[1780621570185,84.38,63080.65,18.4,0.86068,0.00015,3.92748]
[1780621571427,84.38,63080.65,18.4,0.86068,0.00015,3.92748]
[1780621571713,84.38,63080.65,18.4,0.86068,0.00015,3.92748]
[1780621572238,84.39,63080.67,18.4,0.86067,0.00015,3.9276]
[1780621572635,84.39,63080.67,18.4,0.86067,0.00015,3.9276]
[1780621572738,84.39,63104.5,18.4,0.86418,0.00015,3.86129]
[1780621573806,84.39,63104.5,18.4,0.86418,0.00015,3.86129]
[1780621573872,84.39,63107.76,18.4,0.86466,0.00015,3.85214]
[1780621574240,84.39,63109.43,18.4,0.8649,0.00015,3.8476]
[1780621575246,84.39,63112.48,18.4,0.86534,0.00015,3.83915]
[1780621576253,84.39,63110.39,18.4,0.86503,0.00015,3.84498]
[1780621580281,84.39,63105.65,18.4,0.86434,0.00015,3.85817]
[1780621581389,84.39,63105.65,18.4,0.86434,0.00015,3.85817]
[1780621582015,84.39,63105.65,18.4,0.86434,0.00015,3.85817]
[1780621581556,84.39,63101.72,18.4,0.86377,0.00015,3.86903]
[1780621582460,84.39,63101.72,18.4,0.86377,0.00015,3.86903]
[1780621582890,84.39,63071.4,18.4,0.85929,0.00015,3.95345]
[1780621583590,84.39,63071.4,18.4,0.85929,0.00015,3.95345]
[1780621583685,84.39,63071.4,18.4,0.85929,0.00015,3.95345]
[1780621583949,84.39,63075.31,18.4,0.85987,0.00015,3.94255]
[1780621584634,84.39,63060.65,18.4,0.85768,0.00015,3.98344]
[1780621585979,84.39,63060.65,18.4,0.85768,0.00015,3.98344]
[1780621585402,84.39,63060.22,18.4,0.85761,0.00015,3.98464]
[1780621586699,84.39,63060.22,18.4,0.85761,0.00015,3.98464]
[1780621587196,84.39,63060.22,18.4,0.85761,0.00015,3.98464]
[1780621587182,84.39,63060.22,18.4,0.85761,0.00015,3.98459]
[1780621588551,84.39,63060.22,18.4,0.85761,0.00015,3.98459]
[1780621588774,84.39,63060.22,18.4,0.85761,0.00015,3.98459]
[1780621588494,84.39,63042.35,18.4,0.8549,0.00015,4.03449]
[1780621589539,84.39,63034.23,18.4,0.85366,0.00015,4.05718]
[1780621590410,84.39,63031.98,18.4,0.85331,0.00015,4.06347]
[1780621591419,84.39,63036.0,18.4,0.85422,0.00015,4.04193]
[1780621592425,84.38,63042.96,18.4,0.85529,0.00015,4.02238]
[1780621593465,84.38,63046.16,18.4,0.85578,0.00015,4.01342]
[1780621594255,84.38,63046.16,18.4,0.85578,0.00015,4.01342]
[1780621594308,84.38,63046.16,18.4,0.85578,0.00015,4.01342]
[1780621594594,84.38,63046.16,18.4,0.85578,0.00015,4.01342]
[1780621594482,84.38,63054.69,18.4,0.85708,0.00015,3.9896]
[1780621595475,84.38,63058.91,18.4,0.85771,0.00015,3.97782]
[1780621595682,84.38,63058.91,18.4,0.85771,0.00015,3.97782]
[1780621596481,84.38,63059.51,18.4,0.8578,0.00015,3.97616]
[1780621596739,84.38,63059.51,18.4,0.8578,0.00015,3.97616]
[1780621597488,84.38,63060.64,18.4,0.85797,0.00015,3.97302]
[1780621598495,84.38,63061.16,18.4,0.85805,0.00015,3.97159]
[1780621599986,84.38,63061.09,18.4,0.85804,0.00015,3.97181]
[1780621600509,84.38,63075.39,18.4,0.86018,0.00015,3.93193]
[1780621600712,84.38,63075.39,18.4,0.86018,0.00015,3.93193]
[1780621600824,84.38,63075.39,18.4,0.86018,0.00015,3.93193]
[1780621601211,84.38,63075.39,18.4,0.86018,0.00015,3.93193]
[1780621601516,84.39,63074.99,18.4,0.86012,0.00015,3.93314]
[1780621602523,84.39,63070.2,18.4,0.8594,0.00015,3.94657]
[1780621602747,84.39,63070.2,18.4,0.8594,0.00015,3.94657]
[1780621603530,84.39,63068.28,18.4,0.85911,0.00015,3.95198]
[1780621604838,84.39,63068.35,18.4,0.85911,0.00015,3.95184]
[1780621605544,84.39,63069.63,18.4,0.8593,0.00015,3.94832]
[1780621606551,84.39,63067.91,18.4,0.85904,0.00015,3.95317]
[1780621607558,84.39,63067.28,18.4,0.85895,0.00015,3.95497]
[1780621608567,84.39,63067.6,18.4,0.85899,0.00015,3.95412]
[1780621609571,84.39,63069.41,18.4,0.85926,0.00015,3.94912]
[1780621610579,84.39,63070.01,18.4,0.85935,0.00015,3.9475]
[1780621611586,84.4,63069.89,18.4,0.85933,0.00015,3.94789]
[1780621612593,84.4,63068.97,18.4,0.85919,0.00015,3.95051]
[1780621613600,84.4,63071.73,18.4,0.8596,0.00015,3.94287]
[1780621614607,84.4,63068.82,18.4,0.85916,0.00015,3.95104]
[1780621615614,84.4,63065.8,18.4,0.8587,0.00015,3.95951]
[1780621616621,84.4,63067.18,18.4,0.85891,0.00015,3.9557]
[1780621617205,84.4,63067.18,18.4,0.85891,0.00015,3.9557]
[1780621617378,84.4,63067.18,18.4,0.85891,0.00015,3.9557]
[1780621617628,84.4,63077.78,18.4,0.86049,0.00015,3.9262]
[1780621618635,84.4,63083.0,18.4,0.86126,0.00015,3.91166]
[1780621618707,84.4,63083.0,18.4,0.86126,0.00015,3.91166]
[1780621619104,84.4,63083.0,18.4,0.86126,0.00015,3.91166]
[1780621619642,84.4,63096.52,18.4,0.86326,0.00015,3.87407]
[1780621620148,84.4,63096.52,18.4,0.86326,0.00015,3.87407]
[1780621620649,84.4,63111.15,18.4,0.86539,0.00015,3.8335]
[1780621620779,84.4,63111.15,18.4,0.86539,0.00015,3.8335]
[1780621621935,84.4,63123.22,18.4,0.86713,0.00014,3.79997]
[1780621622693,84.4,63124.64,18.4,0.86734,0.00014,3.79599]
[1780621623679,84.4,63124.28,18.4,0.86729,0.00014,3.79699]
[1780621624688,84.4,63127.92,18.4,0.86781,0.00014,3.78681]
[1780621625695,84.4,63130.37,18.4,0.86817,0.00014,3.77994]
[1780621626712,84.4,63125.22,18.4,0.86744,0.00014,3.79413]
[1780621627718,84.4,63127.38,18.4,0.86775,0.00014,3.78808]
[1780621629597,84.4,63127.38,18.4,0.86775,0.00014,3.78808]
[1780621629670,84.39,63130.7,18.4,0.86823,0.00014,3.77872]
[1780621630139,84.39,63130.7,18.4,0.86823,0.00014,3.77872]
[1780621630149,84.39,63134.05,18.4,0.86871,0.00014,3.76944]
[1780621631642,84.39,63134.05,18.4,0.86871,0.00014,3.76944]
[1780621631586,84.39,63146.01,18.4,0.87041,0.00014,3.73625]
[1780621632100,84.39,63146.01,18.4,0.87041,0.00014,3.73625]
[1780621632627,84.39,63146.01,18.4,0.87041,0.00014,3.73625]
[1780621632676,84.39,63157.8,18.4,0.87207,0.00014,3.7037]
[1780621633140,84.39,63174.34,18.4,0.87438,0.00014,3.65805]
[1780621633763,84.39,63171.85,18.4,0.87404,0.00014,3.66485]
[1780621634771,84.39,63173.14,18.4,0.87421,0.00014,3.66131]
[1780621636155,84.39,63173.14,18.4,0.87421,0.00014,3.66131]
[1780621636598,84.39,63172.39,18.4,0.87411,0.00014,3.66339]
[1780621636785,84.39,63172.5,18.4,0.87413,0.00014,3.66308]
[1780621637792,84.41,63177.91,18.4,0.87482,0.00014,3.64922]
[1780621638799,84.42,63180.86,18.4,0.87518,0.00014,3.64212]
[1780621639806,84.42,63185.72,18.4,0.87585,0.00014,3.6288]
[1780621640850,84.42,63185.72,18.4,0.87585,0.00014,3.6288]
[1780621640923,84.42,63193.82,18.4,0.87695,0.00014,3.60659]
[1780621642206,84.42,63193.82,18.4,0.87695,0.00014,3.60659]
[1780621642589,84.42,63193.82,18.4,0.87695,0.00014,3.60659]
[1780621642631,84.42,63193.82,18.4,0.87695,0.00014,3.60659]
[1780621642709,84.43,63206.14,18.4,0.87861,0.00013,3.57304]
[1780621642860,84.43,63207.81,18.4,0.87884,0.00013,3.56847]
[1780621643867,84.43,63208.44,18.4,0.87892,0.00013,3.56689]
[1780621644874,84.43,63207.46,18.4,0.87878,0.00013,3.5697]
[1780621645857,84.43,63207.46,18.4,0.87878,0.00013,3.5697]
[1780621646036,84.43,63207.46,18.4,0.87878,0.00013,3.5697]
[1780621646108,84.46,63210.23,18.4,0.87908,0.00013,3.56354]
[1780621646888,84.46,63215.07,18.4,0.87973,0.00013,3.55046]
[1780621647996,84.46,63215.07,18.4,0.87973,0.00013,3.55046]
[1780621648008,84.46,63219.1,18.4,0.88026,0.00013,3.53952]
[1780621648902,84.46,63222.67,18.4,0.88073,0.00013,3.52986]
[1780621649909,84.46,63224.85,18.4,0.88103,0.00013,3.52391]
[1780621650916,84.46,63223.06,18.4,0.88079,0.00013,3.52877]
[1780621651923,84.46,63220.68,18.4,0.88075,0.00013,3.52518]
[1780621654585,84.46,63220.2,18.4,0.88068,0.00013,3.5265]
[1780621654672,84.5,63216.9,18.4,0.88015,0.00013,3.53739]
[1780621654950,84.5,63202.86,18.4,0.87827,0.00014,3.57571]
[1780621655957,84.51,63198.11,18.4,0.87759,0.00014,3.58945]
[1780621657567,84.51,63198.11,18.4,0.87759,0.00014,3.58945]
[1780621657595,84.51,63197.33,18.4,0.87747,0.00014,3.59181]
[1780621657970,84.51,63202.99,18.4,0.87824,0.00014,3.57633]
[1780621658978,84.51,63203.93,18.4,0.87836,0.00014,3.57386]
[1780621659986,84.52,63205.32,18.4,0.87854,0.00013,3.57019]
[1780621661008,84.52,63206.25,18.4,0.87866,0.00013,3.56778]
[1780621662014,84.52,63206.25,18.4,0.87866,0.00013,3.56778]
[1780621662024,84.52,63204.17,18.4,0.87837,0.00014,3.57359]
[1780621663742,84.52,63203.92,18.4,0.87833,0.00014,3.5744]
[1780621663796,84.52,63203.92,18.4,0.87833,0.00014,3.5744]
[1780621664083,84.52,63203.92,18.4,0.87833,0.00014,3.5744]
[1780621664197,84.53,63202.46,18.4,0.87813,0.00014,3.57852]
[1780621665031,84.53,63206.12,18.4,0.87862,0.00013,3.56865]
[1780621666038,84.53,63207.37,18.4,0.87878,0.00013,3.56535]
[1780621669977,84.54,63207.02,18.4,0.87871,0.00013,3.56671]
[1780621670683,84.54,63207.02,18.4,0.87871,0.00013,3.56671]
[1780621670066,84.54,63203.05,18.4,0.87817,0.00014,3.57769]
[1780621671545,84.54,63203.05,18.4,0.87817,0.00014,3.57769]
[1780621671634,84.54,63200.84,18.4,0.87786,0.00014,3.58398]
[1780621671967,84.54,63200.84,18.4,0.87786,0.00014,3.58398]
[1780621672946,84.54,63200.39,18.4,0.8778,0.00014,3.58521]
[1780621673929,84.55,63199.81,18.4,0.87771,0.00014,3.58691]
[1780621674094,84.55,63200.74,18.4,0.87783,0.00014,3.58447]
[1780621675514,84.55,63200.74,18.4,0.87783,0.00014,3.58447]
[1780621675546,84.55,63199.26,18.4,0.87763,0.00014,3.58863]
[1780621676050,84.55,63199.26,18.4,0.87763,0.00014,3.58863]
[1780621676108,84.55,63189.81,18.4,0.87634,0.00014,3.61459]
[1780621677612,84.55,63189.81,18.4,0.87634,0.00014,3.61459]
[1780621677624,84.55,63188.65,18.4,0.87617,0.00014,3.61793]
[1780621678203,84.55,63188.65,18.4,0.87617,0.00014,3.61793]
[1780621678236,84.55,63190.22,18.4,0.87639,0.00014,3.61363]
[1780621679129,84.56,63192.5,18.4,0.87669,0.00014,3.60745]
[1780621681144,84.56,63188.36,18.4,0.87612,0.00014,3.61893]
[1780621682151,84.56,63184.38,18.4,0.87557,0.00014,3.62991]
[1780621683638,84.56,63184.38,18.4,0.87557,0.00014,3.62991]
[1780621683683,84.56,63183.15,18.4,0.8754,0.00014,3.63338]
[1780621684165,84.56,63176.86,18.4,0.87453,0.00014,3.65064]
[1780621685367,84.56,63176.86,18.4,0.87453,0.00014,3.65064]
[1780621685591,84.56,63176.86,18.4,0.87453,0.00014,3.65064]
[1780621685624,84.56,63169.11,18.4,0.87346,0.00014,3.67197]
[1780621686184,84.56,63166.91,18.4,0.87315,0.00014,3.67802]
[1780621687188,84.56,63166.1,18.4,0.87304,0.00014,3.68023]
[1780621687904,84.56,63166.1,18.4,0.87304,0.00014,3.68023]
[1780621687927,84.56,63166.1,18.4,0.87304,0.00014,3.68023]
[1780621688193,84.56,63166.1,18.4,0.87304,0.00014,3.68023]
[1780621688226,84.56,63143.37,18.4,0.86985,0.00014,3.74281]
[1780621689517,84.56,63143.37,18.4,0.86985,0.00014,3.74281]
[1780621689520,84.56,63138.48,18.4,0.86916,0.00014,3.75628]
[1780621690311,84.56,63138.48,18.4,0.86916,0.00014,3.75628]
[1780621690362,84.56,63139.75,18.4,0.86934,0.00014,3.75281]
[1780621691593,84.56,63142.97,18.4,0.86979,0.00014,3.74394]
[1780621692346,84.56,63142.97,18.4,0.86979,0.00014,3.74394]
[1780621692468,84.56,63137.64,18.4,0.86904,0.00014,3.75865]
[1780621693245,84.56,63132.91,18.4,0.86836,0.00014,3.77179]
[1780621694252,84.56,63135.23,18.4,0.86869,0.00014,3.76543]
[1780621695258,84.57,63140.45,18.4,0.86943,0.00014,3.75104]
[1780621696266,84.57,63135.51,18.4,0.86872,0.00014,3.76472]
[1780621698280,84.57,63143.51,18.4,0.86985,0.00014,3.74274]
[1780621700294,84.57,63143.04,18.4,0.86978,0.00014,3.74415]
[1780621701300,84.57,63134.65,18.4,0.86859,0.00014,3.76738]
[1780621702307,84.57,63134.18,18.4,0.86852,0.00014,3.76875]
[1780621703315,84.57,63131.52,18.4,0.86813,0.00014,3.77613]
[1780621704491,84.57,63131.52,18.4,0.86813,0.00014,3.77613]
[1780621704553,84.57,63122.33,18.4,0.86681,0.00014,3.80158]
[1780621704814,84.57,63122.33,18.4,0.86681,0.00014,3.80158]
[1780621705458,84.57,63122.33,18.4,0.86681,0.00014,3.80158]
[1780621705527,84.58,63113.21,18.4,0.86549,0.00014,3.82693]
[1780621706348,84.58,63101.88,18.4,0.86384,0.00015,3.85833]
[1780621706983,84.58,63101.88,18.4,0.86384,0.00015,3.85833]
[1780621707768,84.58,63101.88,18.4,0.86384,0.00015,3.85833]
[1780621707352,84.58,63088.32,18.4,0.86185,0.00015,3.89601]
[1780621707998,84.58,63088.32,18.4,0.86185,0.00015,3.89601]
[1780621708236,84.58,63088.32,18.4,0.86185,0.00015,3.89601]
[1780621708254,84.58,63088.32,18.4,0.86185,0.00015,3.89601]
[1780621708359,84.58,63081.63,18.4,0.86086,0.00015,3.91459]
[1780621709306,84.58,63081.63,18.4,0.86086,0.00015,3.91459]
[1780621709534,84.57,63078.39,18.4,0.86038,0.00015,3.92346]
[1780621710457,84.57,63078.39,18.4,0.86038,0.00015,3.92346]
[1780621710498,84.57,63080.9,18.4,0.86076,0.00015,3.91648]
[1780621710896,84.57,63080.9,18.4,0.86076,0.00015,3.91648]
[1780621710924,84.57,63080.9,18.4,0.86076,0.00015,3.91648]
[1780621711381,84.57,63088.78,18.4,0.86221,0.00015,3.88437]
[1780621712388,84.57,63095.62,18.4,0.86322,0.00015,3.8653]
[1780621713397,84.57,63096.51,18.4,0.86335,0.00015,3.86279]
[1780621714404,84.57,63091.58,18.4,0.86263,0.00015,3.87646]
[1780621714975,84.57,63091.58,18.4,0.86263,0.00015,3.87646]
[1780621715412,84.57,63090.33,18.4,0.86245,0.00015,3.87991]
[1780621716419,84.57,63087.62,18.4,0.86205,0.00015,3.88741]
[1780621716908,84.57,63087.62,18.4,0.86205,0.00015,3.88741]
[1780621717455,84.57,63087.62,18.4,0.86205,0.00015,3.88741]
[1780621717518,84.57,63080.89,18.4,0.86106,0.00015,3.90602]
[1780621718215,84.57,63080.89,18.4,0.86106,0.00015,3.90602]
[1780621718434,84.57,63068.19,18.4,0.85916,0.00015,3.94134]
[1780621719444,84.57,63062.99,18.4,0.85838,0.00015,3.95588]
[1780621719987,84.57,63062.99,18.4,0.85838,0.00015,3.95588]
[1780621720452,84.57,63064.96,18.4,0.85867,0.00015,3.95042]
[1780621721145,84.57,63064.96,18.4,0.85867,0.00015,3.95042]
[1780621721460,84.57,63074.57,18.4,0.86011,0.00015,3.92369]
[1780621722467,84.57,63085.49,18.4,0.86173,0.00015,3.8933]
[1780621723474,84.57,63093.66,18.4,0.86294,0.00015,3.87055]
[1780621724481,84.57,63090.92,18.4,0.86254,0.00015,3.87822]
[1780621725622,84.57,63090.92,18.4,0.86254,0.00015,3.87822]
[1780621725674,84.57,63090.92,18.4,0.86254,0.00015,3.87822]
[1780621725775,84.57,63091.88,18.4,0.86267,0.00015,3.87561]
[1780621726505,84.57,63091.02,18.4,0.86254,0.00015,3.87806]
[1780621727513,84.57,63089.84,18.4,0.86237,0.00015,3.88139]
[1780621728518,84.57,63090.56,18.4,0.86247,0.00015,3.87944]
[1780621729524,84.57,63086.39,18.4,0.86186,0.00015,3.89099]
[1780621730532,84.57,63084.77,18.4,0.86162,0.00015,3.89553]
[1780621731539,84.57,63081.42,18.4,0.86112,0.00015,3.90487]
[1780621732546,84.57,63078.55,18.4,0.86069,0.00015,3.91286]
[1780621734130,84.58,63078.97,18.4,0.86075,0.00015,3.9117]
[1780621734454,84.58,63078.97,18.4,0.86075,0.00015,3.9117]
[1780621734715,84.58,63078.97,18.4,0.86075,0.00015,3.9117]
[1780621734746,84.58,63078.97,18.4,0.86075,0.00015,3.9117]
[1780621734560,84.58,63071.32,18.4,0.85961,0.00015,3.93298]
[1780621735449,84.58,63071.32,18.4,0.85961,0.00015,3.93298]
[1780621735567,84.58,63053.96,18.4,0.857,0.00015,3.9813]
[1780621735850,84.58,63053.96,18.4,0.857,0.00015,3.9813]
[1780621736574,84.58,63045.48,18.4,0.85571,0.00015,4.00493]
[1780621737581,84.57,63044.79,18.4,0.85561,0.00015,4.00679]
[1780621738588,84.57,63045.51,18.4,0.85572,0.00015,4.00474]
[1780621739595,84.57,63051.16,18.4,0.85658,0.00015,3.98896]
[1780621740602,84.57,63055.84,18.4,0.85729,0.00015,3.97591]
[1780621741434,84.57,63055.84,18.4,0.85729,0.00015,3.97591]
[1780621741623,84.57,63055.84,18.4,0.85729,0.00015,3.97591]
[1780621741732,84.57,63046.92,18.4,0.85594,0.00015,4.00077]
[1780621742620,84.57,63056.06,18.4,0.85733,0.00015,3.97527]
[1780621743626,84.57,63054.48,18.4,0.85709,0.00015,3.97968]
[1780621744633,84.57,63048.63,18.4,0.8562,0.00015,3.99597]
[1780621745640,84.57,63054.45,18.4,0.85708,0.00015,3.97974]
[1780621746647,84.57,63057.53,18.4,0.85755,0.00015,3.97116]
[1780621747654,84.57,63059.14,18.4,0.85779,0.00015,3.96668]
[1780621748661,84.57,63062.09,18.4,0.85824,0.00015,3.95849]
[1780621749668,84.57,63064.42,18.4,0.85859,0.00015,3.95203]
[1780621750674,84.57,63068.23,18.4,0.85916,0.00015,3.94146]
[1780621751682,84.57,63066.58,18.4,0.85891,0.00015,3.9461]
[1780621752689,84.57,63063.13,18.4,0.85838,0.00015,3.95575]
[1780621753696,84.58,63060.85,18.4,0.85804,0.00015,3.96213]
[1780621755710,84.58,63057.92,18.4,0.8576,0.00015,3.97033]
[1780621757724,84.58,63061.04,18.4,0.85806,0.00015,3.96167]
[1780621758731,84.58,63066.1,18.4,0.85882,0.00015,3.94761]
[1780621759738,84.58,63077.37,18.4,0.86051,0.00015,3.9163]
[1780621760745,84.58,63082.57,18.4,0.86128,0.00015,3.90186]
[1780621761752,84.58,63077.53,18.4,0.86053,0.00015,3.91589]
[1780621762759,84.58,63075.57,18.4,0.86024,0.00015,3.92134]
[1780621764773,84.58,63074.56,18.4,0.86009,0.00015,3.92414]
[1780621765785,84.58,63072.45,18.4,0.85977,0.00015,3.93]
[1780621766789,84.58,63069.78,18.4,0.85937,0.00015,3.93749]
[1780621767800,84.58,63070.66,18.4,0.8595,0.00015,3.93502]
[1780621768807,84.58,63078.07,18.4,0.86061,0.00015,3.91439]
[1780621769814,84.58,63079.44,18.4,0.86081,0.00015,3.91059]
[1780621770820,84.58,63084.93,18.4,0.86163,0.00015,3.89534]
[1780621771762,84.58,63084.93,18.4,0.86163,0.00015,3.89534]
[1780621771828,84.58,63088.21,18.4,0.8624,0.00015,3.87604]
[1780621772835,84.58,63089.44,18.4,0.86257,0.00015,3.87268]
[1780621773842,84.58,63089.25,18.4,0.86254,0.00015,3.87327]
[1780621774849,84.58,63079.58,18.4,0.86111,0.00015,3.90018]
[1780621775856,84.58,63076.24,18.4,0.86061,0.00015,3.90949]
[1780621776863,84.58,63076.94,18.4,0.86071,0.00015,3.90755]
[1780621777871,84.58,63077.52,18.4,0.8608,0.00015,3.90595]
[1780621778905,84.58,63078.77,18.4,0.86098,0.00015,3.90249]
[1780621779885,84.58,63080.2,18.4,0.8612,0.00015,3.89845]
[1780621780892,84.58,63080.64,18.4,0.86127,0.00015,3.89716]
[1780621781899,84.58,63082.44,18.4,0.86154,0.00015,3.8921]
[1780621782914,84.58,63090.11,18.4,0.86268,0.00015,3.87074]
[1780621783137,84.58,63090.11,18.4,0.86268,0.00015,3.87074]
[1780621783804,84.58,63090.11,18.4,0.86268,0.00015,3.87074]
[1780621783918,84.58,63097.12,18.4,0.86371,0.00015,3.85126]
[1780621784925,84.58,63102.63,18.4,0.86451,0.00015,3.83598]
[1780621785932,84.58,63105.46,18.4,0.86493,0.00015,3.82816]
[1780621786956,84.58,63105.46,18.4,0.86493,0.00015,3.82816]
[1780621787318,84.58,63107.07,18.4,0.86516,0.00015,3.82373]
[1780621788910,84.58,63114.52,18.4,0.86624,0.00014,3.80309]
[1780621789469,84.58,63122.48,18.4,0.86739,0.00014,3.78106]
[1780621790901,84.58,63122.48,18.4,0.86739,0.00014,3.78106]
[1780621789996,84.58,63127.87,18.4,0.86816,0.00014,3.76614]
[1780621791003,84.58,63126.26,18.4,0.86793,0.00014,3.7706]
[1780621792680,84.58,63126.26,18.4,0.86793,0.00014,3.7706]
[1780621792746,84.58,63126.26,18.4,0.86793,0.00014,3.7706]
[1780621792749,84.58,63125.14,18.4,0.86777,0.00014,3.77376]
[1780621793019,84.58,63131.94,18.4,0.86874,0.00014,3.75497]
[1780621794026,84.58,63136.14,18.4,0.86934,0.00014,3.7434]
[1780621796040,84.58,63136.51,18.4,0.86939,0.00014,3.74249]
[1780621798054,84.58,63142.95,18.4,0.8703,0.00014,3.72485]
[1780621799061,84.59,63146.7,18.4,0.87082,0.00014,3.71458]
[1780621800068,84.59,63143.6,18.4,0.87038,0.00014,3.72322]
[1780621802378,84.59,63143.4,18.4,0.87035,0.00014,3.72387]
[1780621803308,84.59,63143.41,18.4,0.87034,0.00014,3.72403]
[1780621803589,84.59,63143.41,18.4,0.87034,0.00014,3.72403]
[1780621803766,84.59,63143.41,18.4,0.87034,0.00014,3.72403]
[1780621803831,84.59,63157.9,18.4,0.87238,0.00014,3.68413]
[1780621804236,84.59,63157.9,18.4,0.87238,0.00014,3.68413]
[1780621804379,84.59,63157.9,18.4,0.87238,0.00014,3.68413]
[1780621805103,84.59,63149.89,18.4,0.87125,0.00014,3.70622]
[1780621806110,84.59,63149.24,18.4,0.87116,0.00014,3.70807]
[1780621807117,84.6,63148.26,18.4,0.87102,0.00014,3.71079]
[1780621809185,84.6,63147.96,18.4,0.87097,0.00014,3.71163]
[1780621809278,84.6,63149.92,18.4,0.87125,0.00014,3.70625]
[1780621810459,84.6,63149.92,18.4,0.87125,0.00014,3.70625]
[1780621810478,84.6,63150.25,18.4,0.87129,0.00014,3.70535]
[1780621811166,84.6,63145.59,18.4,0.87064,0.00014,3.71821]
[1780621812175,84.6,63150.55,18.4,0.87134,0.00014,3.70457]
[1780621813408,84.6,63150.55,18.4,0.87134,0.00014,3.70457]
[1780621813504,84.6,63157.36,18.4,0.8723,0.00014,3.68574]
[1780621814189,84.59,63159.67,18.4,0.87262,0.00014,3.67932]
[1780621816202,84.59,63160.4,18.4,0.87273,0.00014,3.67723]
[1780621818217,84.59,63161.65,18.4,0.87291,0.00014,3.67374]
[1780621819225,84.59,63152.42,18.4,0.87161,0.00014,3.6991]
[1780621820232,84.59,63142.45,18.4,0.8702,0.00014,3.72663]
[1780621821239,84.59,63140.55,18.4,0.86993,0.00014,3.7319]
[1780621822730,84.59,63140.55,18.4,0.86993,0.00014,3.7319]
[1780621822838,84.59,63140.55,18.4,0.86993,0.00014,3.7319]
[1780621822860,84.59,63137.4,18.4,0.86949,0.00014,3.74059]
[1780621823259,84.59,63116.75,18.4,0.86653,0.00014,3.79764]
[1780621824869,84.59,63116.75,18.4,0.86653,0.00014,3.79764]
[1780621824929,84.6,63105.35,18.4,0.86486,0.00015,3.82936]
[1780621825968,84.6,63086.54,18.4,0.8621,0.00015,3.8816]
[1780621826509,84.6,63086.54,18.4,0.8621,0.00015,3.8816]
[1780621826591,84.6,63080.19,18.4,0.86116,0.00015,3.89927]
[1780621827289,84.6,63073.1,18.4,0.8601,0.00015,3.91893]
[1780621828296,84.6,63065.41,18.4,0.85895,0.00015,3.94029]
[1780621829303,84.6,63061.01,18.4,0.85829,0.00015,3.95252]
[1780621830310,84.6,63061.68,18.4,0.8584,0.00015,3.95062]
[1780621831318,84.6,63068.55,18.4,0.85971,0.00015,3.92129]
[1780621832358,84.6,63068.55,18.4,0.85971,0.00015,3.92129]
[1780621832372,84.6,63068.55,18.4,0.85971,0.00015,3.92129]
[1780621832882,84.6,63068.55,18.4,0.85971,0.00015,3.92129]
[1780621832907,84.59,63072.19,18.4,0.86026,0.00015,3.91112]
[1780621833841,84.59,63072.19,18.4,0.86026,0.00015,3.91112]
[1780621833884,84.59,63077.95,18.4,0.86112,0.00015,3.89512]
[1780621834340,84.59,63075.66,18.4,0.86078,0.00015,3.90148]
[1780621835347,84.59,63073.55,18.4,0.86047,0.00015,3.90719]
[1780621836230,84.59,63073.55,18.4,0.86047,0.00015,3.90719]
[1780621836743,84.59,63073.55,18.4,0.86047,0.00015,3.90719]
[1780621836802,84.59,63076.6,18.4,0.86093,0.00015,3.89865]
[1780621837361,84.59,63075.65,18.4,0.86079,0.00015,3.90121]
[1780621838831,84.59,63075.65,18.4,0.86079,0.00015,3.90121]
[1780621838931,84.59,63072.78,18.4,0.86037,0.00015,3.90904]
[1780621839754,84.59,63072.78,18.4,0.86037,0.00015,3.90904]
[1780621839815,84.59,63079.68,18.4,0.8614,0.00015,3.88987]
[1780621840383,84.59,63081.42,18.4,0.86166,0.00015,3.88495]
[1780621841391,84.58,63083.58,18.4,0.86198,0.00015,3.8789]
[1780621842398,84.58,63082.09,18.4,0.86177,0.00015,3.88299]
[1780621843405,84.58,63079.58,18.4,0.8614,0.00015,3.88992]
[1780621844412,84.58,63077.89,18.4,0.86115,0.00015,3.89457]
[1780621845426,84.58,63076.81,18.4,0.86099,0.00015,3.89751]
[1780621846433,84.58,63076.72,18.4,0.86098,0.00015,3.8977]
[1780621847440,84.58,63077.44,18.4,0.86109,0.00015,3.89564]
[1780621849454,84.58,63076.28,18.4,0.86092,0.00015,3.89873]
[1780621850467,84.57,63079.74,18.4,0.86144,0.00015,3.88905]
[1780621851471,84.57,63089.37,18.4,0.86287,0.00015,3.86224]
[1780621852478,84.57,63078.26,18.4,0.86123,0.00015,3.89304]
[1780621853485,84.57,63077.09,18.4,0.86106,0.00015,3.89627]
[1780621854492,84.57,63077.49,18.4,0.86112,0.00015,3.8951]
[1780621855499,84.57,63083.07,18.4,0.86195,0.00015,3.87954]
[1780621856506,84.57,63086.78,18.4,0.8625,0.00015,3.86917]
[1780621857513,84.57,63083.78,18.4,0.86206,0.00015,3.87746]
[1780621859527,84.57,63083.12,18.4,0.86197,0.00015,3.87923]
[1780621860592,84.57,63083.12,18.4,0.86197,0.00015,3.87923]
[1780621860696,84.57,63082.47,18.4,0.86187,0.00015,3.88099]
[1780621861541,84.56,63077.38,18.4,0.86112,0.00015,3.8951]
[1780621862571,84.56,63077.38,18.4,0.86112,0.00015,3.8951]
[1780621863025,84.56,63077.38,18.4,0.86112,0.00015,3.8951]
[1780621863029,84.56,63076.85,18.4,0.86104,0.00015,3.89646]
[1780621863555,84.56,63084.07,18.4,0.86212,0.00015,3.8764]
[1780621864562,84.56,63096.67,18.4,0.86398,0.00015,3.84136]
[1780621865569,84.56,63098.14,18.4,0.86419,0.00015,3.83725]
[1780621866577,84.56,63099.16,18.4,0.86434,0.00015,3.83443]
[1780621867583,84.56,63092.56,18.4,0.86337,0.00015,3.85276]
[1780621868590,84.56,63091.39,18.4,0.8632,0.00015,3.85603]
[1780621869597,84.56,63098.48,18.4,0.86424,0.00015,3.83635]
[1780621870969,84.56,63098.48,18.4,0.86424,0.00015,3.83635]
[1780621871075,84.56,63103.2,18.4,0.86493,0.00015,3.82326]
[1780621871612,84.56,63125.98,18.4,0.86823,0.00014,3.76022]
[1780621872379,84.56,63125.98,18.4,0.86823,0.00014,3.76022]
[1780621872869,84.56,63125.98,18.4,0.86823,0.00014,3.76022]
[1780621872883,84.56,63136.61,18.4,0.86975,0.00014,3.73082]
[1780621873629,84.56,63130.08,18.4,0.86881,0.00014,3.74888]
[1780621874470,84.56,63130.08,18.4,0.86881,0.00014,3.74888]
[1780621874636,84.56,63121.3,18.4,0.86755,0.00014,3.77323]
[1780621875643,84.56,63126.23,18.4,0.86826,0.00014,3.75965]
[1780621876650,84.56,63121.9,18.4,0.86763,0.00014,3.77164]
[1780621877657,84.57,63119.39,18.4,0.86727,0.00014,3.77862]
[1780621878664,84.57,63118.08,18.4,0.86708,0.00014,3.78227]
[1780621879671,84.57,63122.16,18.4,0.86767,0.00014,3.771]
[1780621880678,84.57,63122.74,18.4,0.86775,0.00014,3.7694]
[1780621882693,84.57,63122.19,18.4,0.86767,0.00014,3.77097]
[1780621883700,84.57,63119.69,18.4,0.86731,0.00014,3.77791]
[1780621884372,84.57,63119.69,18.4,0.86731,0.00014,3.77791]
[1780621884471,84.57,63119.69,18.4,0.86731,0.00014,3.77791]
[1780621884707,84.57,63115.04,18.4,0.86663,0.00014,3.79079]
[1780621885477,84.57,63115.04,18.4,0.86663,0.00014,3.79079]
[1780621885718,84.57,63115.8,18.4,0.86674,0.00014,3.7887]
[1780621886173,84.57,63115.8,18.4,0.86674,0.00014,3.7887]
[1780621886854,84.57,63115.8,18.4,0.86674,0.00014,3.7887]
[1780621886864,84.57,63117.18,18.4,0.86694,0.00014,3.78488]
[1780621887401,84.57,63117.18,18.4,0.86694,0.00014,3.78488]
[1780621887733,84.57,63103.05,18.4,0.86489,0.00015,3.82401]
[1780621888662,84.57,63103.05,18.4,0.86489,0.00015,3.82401]
[1780621888750,84.57,63103.05,18.4,0.86489,0.00015,3.82401]
[1780621888856,84.57,63094.83,18.4,0.86368,0.00015,3.84689]
[1780621889747,84.57,63091.67,18.4,0.86322,0.00015,3.85569]
[1780621890754,84.57,63089.6,18.4,0.86291,0.00015,3.86144]
[1780621891761,84.57,63092.75,18.4,0.86366,0.00015,3.84244]
[1780621892768,84.57,63095.26,18.4,0.86403,0.00015,3.83548]
[1780621893777,84.57,63096.14,18.4,0.86416,0.00015,3.83304]
[1780621894781,84.57,63089.48,18.4,0.86318,0.00015,3.85154]
[1780621895788,84.57,63083.78,18.4,0.86234,0.00015,3.86738]
[1780621896796,84.57,63089.73,18.4,0.86322,0.00015,3.85086]
[1780621897803,84.57,63091.57,18.4,0.86349,0.00015,3.84572]
[1780621898810,84.57,63096.24,18.4,0.86418,0.00015,3.83276]
[1780621899817,84.57,63100.74,18.4,0.86484,0.00015,3.82029]
[1780621900823,84.57,63099.07,18.4,0.86459,0.00015,3.82494]
[1780621901831,84.57,63101.76,18.4,0.86498,0.00015,3.81752]
[1780621902838,84.57,63102.87,18.4,0.86514,0.00015,3.81447]
[1780621904306,84.57,63102.99,18.4,0.86516,0.00015,3.81418]
[1780621904407,84.57,63102.99,18.4,0.86516,0.00015,3.81418]
[1780621904852,84.57,63112.29,18.4,0.86651,0.00014,3.78847]
[1780621905517,84.57,63112.29,18.4,0.86651,0.00014,3.78847]
[1780621905743,84.57,63112.29,18.4,0.86651,0.00014,3.78847]
[1780621905859,84.57,63114.47,18.4,0.86682,0.00014,3.7824]
[1780621906866,84.57,63115.93,18.4,0.86704,0.00014,3.77835]
[1780621907413,84.57,63115.93,18.4,0.86704,0.00014,3.77835]
[1780621907661,84.57,63115.93,18.4,0.86704,0.00014,3.77835]
[1780621907873,84.57,63109.01,18.4,0.86603,0.00015,3.79751]
[1780621908445,84.57,63109.01,18.4,0.86603,0.00015,3.79751]
[1780621908880,84.57,63104.97,18.4,0.86544,0.00015,3.8088]
[1780621909248,84.57,63104.97,18.4,0.86544,0.00015,3.8088]
[1780621909887,84.58,63105.9,18.4,0.86557,0.00015,3.80629]
[1780621910896,84.58,63107.08,18.4,0.86574,0.00015,3.80307]
[1780621911902,84.58,63104.95,18.4,0.86543,0.00015,3.80903]
[1780621912909,84.58,63104.67,18.4,0.86538,0.00015,3.80987]
[1780621913916,84.58,63102.91,18.4,0.86512,0.00015,3.81485]
[1780621915932,84.58,63106.08,18.4,0.86558,0.00015,3.80616]
[1780621916939,84.58,63108.86,18.4,0.86598,0.00015,3.79851]
[1780621917946,84.58,63109.62,18.4,0.86609,0.00015,3.79639]
[1780621919961,84.58,63108.25,18.4,0.8659,0.00015,3.80015]
[1780621920968,84.58,63105.73,18.4,0.86553,0.00015,3.80711]
[1780621921981,84.58,63113.33,18.4,0.86663,0.00014,3.78607]
[1780621923995,84.58,63118.24,18.4,0.86736,0.00014,3.77217]
[1780621926009,84.57,63119.22,18.4,0.86751,0.00014,3.76931]
[1780621927016,84.57,63119.82,18.4,0.8676,0.00014,3.76757]
[1780621929030,84.57,63120.97,18.4,0.86777,0.00014,3.76426]
[1780621930042,84.57,63121.99,18.4,0.86792,0.00014,3.76137]
[1780621931049,84.57,63126.62,18.4,0.86859,0.00014,3.74858]
[1780621931513,84.57,63126.62,18.4,0.86859,0.00014,3.74858]
[1780621931582,84.57,63126.62,18.4,0.86859,0.00014,3.74858]
[1780621931631,84.57,63126.62,18.4,0.86859,0.00014,3.74858]
[1780621932057,84.57,63135.74,18.4,0.86989,0.00014,3.72334]
[1780621932598,84.57,63135.74,18.4,0.86989,0.00014,3.72334]
[1780621932746,84.57,63135.74,18.4,0.86989,0.00014,3.72334]
[1780621933064,84.57,63139.45,18.4,0.87042,0.00014,3.71305]
[1780621934071,84.57,63142.64,18.4,0.87087,0.00014,3.70426]
[1780621935078,84.57,63143.51,18.4,0.87099,0.00014,3.70188]
[1780621936085,84.57,63140.68,18.4,0.87059,0.00014,3.70971]
[1780621937092,84.57,63140.52,18.4,0.87057,0.00014,3.71016]
[1780621938099,84.57,63140.04,18.4,0.8705,0.00014,3.71149]
[1780621939106,84.57,63139.09,18.4,0.87037,0.00014,3.71412]
[1780621940113,84.57,63139.65,18.4,0.87045,0.00014,3.71258]
[1780621941120,84.57,63139.3,18.4,0.8704,0.00014,3.71355]
[1780621942128,84.57,63141.2,18.4,0.87066,0.00014,3.70832]
[1780621943134,84.57,63143.61,18.4,0.871,0.00014,3.70169]
[1780621944141,84.57,63138.27,18.4,0.87025,0.00014,3.71643]
[1780621945148,84.57,63133.79,18.4,0.86961,0.00014,3.72879]
[1780621946155,84.57,63136.91,18.4,0.87005,0.00014,3.72017]
[1780621947162,84.57,63140.54,18.4,0.87057,0.00014,3.71015]
[1780621948169,84.57,63140.32,18.4,0.87054,0.00014,3.71077]
[1780621949175,84.57,63141.81,18.4,0.87075,0.00014,3.70667]
[1780621950183,84.57,63142.9,18.4,0.8709,0.00014,3.70368]
[1780621952197,84.57,63147.29,18.4,0.87181,0.00014,3.68142]
[1780621953602,84.57,63149.38,18.4,0.8721,0.00014,3.67569]
[1780621954212,84.57,63150.41,18.4,0.87224,0.00014,3.67291]
[1780621955219,84.57,63151.35,18.4,0.87237,0.00014,3.67038]
[1780621956226,84.57,63155.74,18.4,0.87298,0.00014,3.65836]
[1780621958071,84.57,63155.74,18.4,0.87298,0.00014,3.65836]
[1780621958146,84.57,63158.81,18.4,0.87341,0.00014,3.64988]
[1780621958237,84.57,63158.81,18.4,0.87341,0.00014,3.64988]
[1780621958245,84.57,63164.84,18.4,0.87426,0.00014,3.63332]
[1780621959252,84.57,63159.32,18.4,0.87349,0.00014,3.64848]
[1780621960259,84.57,63161.27,18.4,0.87376,0.00014,3.64315]
[1780621961266,84.57,63157.93,18.4,0.87329,0.00014,3.65233]
[1780621962274,84.57,63162.99,18.4,0.874,0.00014,3.63844]
[1780621963281,84.57,63166.76,18.4,0.87452,0.00014,3.62808]
[1780621964288,84.57,63169.34,18.4,0.87488,0.00014,3.62102]
[1780621965295,84.57,63171.34,18.4,0.87515,0.00014,3.61557]
[1780621966302,84.57,63169.79,18.4,0.87494,0.00014,3.61986]
[1780621967309,84.58,63168.13,18.4,0.8747,0.00014,3.62446]
[1780621968316,84.58,63170.02,18.4,0.87496,0.00014,3.61932]
[1780621969323,84.58,63173.24,18.4,0.87541,0.00014,3.61053]
[1780621970330,84.58,63170.56,18.4,0.87503,0.00014,3.61792]
[1780621972015,84.58,63170.56,18.4,0.87503,0.00014,3.61792]
[1780621972023,84.58,63168.78,18.4,0.87478,0.00014,3.6229]
[1780621972716,84.58,63168.78,18.4,0.87478,0.00014,3.6229]
[1780621972774,84.58,63168.78,18.4,0.87478,0.00014,3.6229]
[1780621972819,84.58,63176.68,18.4,0.87587,0.00014,3.60125]
[1780621973614,84.58,63206.46,18.4,0.87993,0.00013,3.5199]
[1780621974554,84.58,63206.46,18.4,0.87993,0.00013,3.5199]
[1780621975216,84.58,63212.68,18.4,0.88076,0.00013,3.50297]
[1780621975999,84.58,63212.68,18.4,0.88076,0.00013,3.50297]
[1780621976074,84.59,63209.77,18.4,0.88036,0.00013,3.51122]
[1780621976394,84.59,63209.08,18.4,0.88026,0.00013,3.5132]
[1780621977650,84.59,63209.08,18.4,0.88026,0.00013,3.5132]
[1780621978028,84.59,63209.08,18.4,0.88026,0.00013,3.5132]
[1780621978072,84.59,63219.47,18.4,0.88165,0.00013,3.48495]
[1780621978395,84.59,63223.08,18.4,0.88213,0.00013,3.47511]
[1780621979402,84.59,63223.58,18.4,0.8822,0.00013,3.47379]
[1780621980409,84.59,63225.63,18.4,0.88246,0.00013,3.46828]
[1780621981416,84.59,63211.79,18.4,0.88062,0.00013,3.50593]
[1780621983100,84.59,63211.79,18.4,0.88062,0.00013,3.50593]
[1780621983191,84.59,63211.79,18.4,0.88062,0.00013,3.50593]
[1780621983157,84.59,63208.79,18.4,0.88021,0.00013,3.51415]
[1780621983431,84.59,63205.52,18.4,0.87977,0.00013,3.52313]
[1780621984446,84.59,63201.48,18.4,0.87923,0.00014,3.53409]
[1780621985452,84.59,63200.28,18.4,0.87907,0.00014,3.53719]
[1780621987466,84.59,63199.2,18.4,0.87892,0.00014,3.54026]
[1780621989480,84.59,63200.42,18.4,0.87908,0.00014,3.53715]
[1780621991495,84.6,63199.52,18.4,0.87894,0.00014,3.53992]
[1780621995522,84.61,63192.33,18.4,0.87793,0.00014,3.56018]
[1780621996530,84.61,63187.82,18.4,0.87731,0.00014,3.57265]
[1780621997537,84.62,63184.49,18.4,0.87685,0.00014,3.58188]
[1780621998544,84.62,63185.81,18.4,0.87702,0.00014,3.57838]
[1780621999551,84.62,63184.57,18.4,0.87685,0.00014,3.58187]
[1780622000558,84.62,63183.41,18.4,0.87669,0.00014,3.58514]
[1780622002091,84.62,63181.19,18.4,0.87638,0.00014,3.59131]
[1780622002572,84.62,63179.9,18.4,0.87619,0.00014,3.59493]
[1780622003579,84.62,63177.95,18.4,0.87593,0.00014,3.60025]
[1780622004586,84.63,63179.16,18.4,0.87609,0.00014,3.59701]
[1780622005593,84.63,63179.91,18.4,0.87619,0.00014,3.59503]
[1780622006600,84.63,63178.49,18.4,0.87599,0.00014,3.59899]
[1780622008213,84.63,63178.49,18.4,0.87599,0.00014,3.59899]
[1780622008638,84.63,63170.71,18.4,0.87491,0.00014,3.62044]
[1780622009635,84.63,63166.78,18.4,0.87436,0.00014,3.63129]
[1780622010642,84.63,63163.08,18.4,0.87385,0.00014,3.64148]
[1780622011649,84.63,63161.63,18.4,0.87393,0.00014,3.63527]
[1780622013092,84.63,63163.73,18.4,0.87422,0.00014,3.62951]
[1780622013663,84.63,63161.6,18.4,0.87392,0.00014,3.63537]
[1780622014670,84.63,63163.93,18.4,0.87425,0.00014,3.62901]
[1780622015400,84.63,63163.93,18.4,0.87425,0.00014,3.62901]
[1780622015621,84.63,63163.93,18.4,0.87425,0.00014,3.62901]
[1780622015677,84.63,63163.93,18.4,0.87425,0.00014,3.62901]
[1780622015718,84.63,63163.93,18.4,0.87425,0.00014,3.62901]
[1780622015865,84.63,63163.93,18.4,0.87425,0.00014,3.62901]
[1780622015906,84.63,63160.34,18.4,0.87374,0.00014,3.63887]
[1780622016739,84.63,63160.34,18.4,0.87374,0.00014,3.63887]
[1780622017242,84.63,63160.34,18.4,0.87374,0.00014,3.63887]
[1780622017219,84.64,63160.78,18.4,0.8738,0.00014,3.63778]
[1780622017691,84.64,63166.4,18.4,0.87458,0.00014,3.62237]
[1780622018698,84.64,63170.16,18.4,0.8751,0.00014,3.61208]
[1780622019705,84.64,63170.92,18.4,0.87521,0.00014,3.61003]
[1780622020713,84.64,63176.45,18.4,0.87597,0.00014,3.59494]
[1780622021720,84.64,63186.54,18.4,0.87735,0.00014,3.5674]
[1780622022727,84.64,63194.15,18.4,0.87838,0.00014,3.5467]
[1780622023734,84.64,63195.92,18.4,0.87862,0.00014,3.54198]
[1780622024741,84.65,63196.61,18.4,0.8787,0.00014,3.54024]
[1780622025748,84.65,63192.63,18.4,0.87816,0.00014,3.55125]
[1780622027762,84.65,63191.93,18.4,0.87805,0.00014,3.55344]
[1780622028769,84.66,63195.63,18.4,0.87854,0.00014,3.54349]
[1780622029776,84.66,63190.88,18.4,0.87789,0.00014,3.55658]
[1780622030784,84.66,63190.18,18.4,0.87779,0.00014,3.55863]
[1780622031790,84.66,63189.57,18.4,0.8777,0.00014,3.56043]
[1780622033196,84.67,63188.66,18.4,0.87757,0.00014,3.56304]
[1780622033814,84.67,63187.53,18.4,0.87741,0.00014,3.56624]
[1780622034821,84.67,63189.24,18.4,0.87764,0.00014,3.56169]
[1780622035829,84.67,63192.26,18.4,0.87804,0.00014,3.55356]
[1780622036836,84.67,63195.75,18.4,0.87851,0.00014,3.54417]
[1780622037844,84.68,63199.26,18.4,0.87898,0.00014,3.53473]
[1780622038850,84.68,63204.25,18.4,0.87965,0.00013,3.52119]
[1780622039857,84.68,63205.57,18.4,0.87983,0.00013,3.51765]
[1780622041210,84.68,63205.57,18.4,0.87983,0.00013,3.51765]
[1780622041245,84.68,63205.57,18.4,0.87983,0.00013,3.51765]
[1780622041251,84.68,63205.31,18.4,0.87979,0.00013,3.51844]
[1780622041311,84.68,63205.31,18.4,0.87979,0.00013,3.51844]
[1780622041471,84.68,63205.31,18.4,0.87979,0.00013,3.51844]
[1780622042032,84.68,63205.31,18.4,0.87979,0.00013,3.51844]
[1780622042085,84.68,63219.61,18.4,0.88171,0.00013,3.47943]
[1780622042392,84.68,63219.61,18.4,0.88171,0.00013,3.47943]
[1780622042671,84.68,63219.61,18.4,0.88171,0.00013,3.47943]
[1780622042742,84.68,63219.61,18.4,0.88171,0.00013,3.47943]
[1780622042882,84.67,63227.35,18.4,0.88274,0.00013,3.45829]
[1780622044196,84.66,63225.14,18.4,0.88248,0.00013,3.46361]
[1780622044990,84.66,63225.14,18.4,0.88248,0.00013,3.46361]
[1780622045086,84.66,63213.82,18.4,0.88099,0.00013,3.49397]
[1780622045903,84.65,63208.74,18.4,0.88033,0.00013,3.50735]
[1780622046910,84.63,63209.89,18.4,0.88053,0.00013,3.50336]
[1780622047917,84.63,63212.24,18.4,0.88085,0.00013,3.49687]
[1780622048924,84.63,63210.94,18.4,0.88068,0.00013,3.50031]
[1780622049931,84.63,63207.1,18.4,0.88017,0.00013,3.51066]
[1780622050938,84.63,63205.68,18.4,0.87998,0.00013,3.51443]
[1780622052287,84.63,63205.68,18.4,0.87998,0.00013,3.51443]
[1780622051953,84.62,63202.95,18.4,0.87962,0.00013,3.52175]
[1780622052961,84.62,63218.68,18.4,0.88173,0.00013,3.47887]
[1780622053968,84.62,63228.22,18.4,0.883,0.00013,3.45287]
[1780622054975,84.61,63220.17,18.4,0.88197,0.00013,3.47406]
[1780622055982,84.6,63218.76,18.4,0.88179,0.00013,3.47762]
[1780622056989,84.59,63226.34,18.4,0.88283,0.00013,3.45649]
[1780622057996,84.58,63231.87,18.4,0.88359,0.00013,3.4409]
[1780622059331,84.58,63230.28,18.4,0.88339,0.00013,3.4449]
[1780622060019,84.58,63231.15,18.4,0.88351,0.00013,3.44246]
[1780622061026,84.57,63227.38,18.4,0.88302,0.00013,3.45252]
[1780622062033,84.57,63225.52,18.4,0.88278,0.00013,3.45745]
[1780622063040,84.57,63229.82,18.4,0.88336,0.00013,3.44555]
[1780622064308,84.57,63232.63,18.4,0.88373,0.00013,3.4379]
[1780622065054,84.56,63233.79,18.4,0.88389,0.00013,3.43461]
[1780622066061,84.56,63234.52,18.4,0.88399,0.00013,3.43259]
[1780622067068,84.56,63239.63,18.4,0.88466,0.00013,3.41877]
[1780622068075,84.56,63240.9,18.4,0.88483,0.00013,3.41534]
[1780622069092,84.56,63243.79,18.4,0.8852,0.00013,3.40756]
[1780622069676,84.56,63243.79,18.4,0.8852,0.00013,3.40756]
[1780622070099,84.56,63250.78,18.4,0.88611,0.00013,3.38861]
[1780622071106,84.56,63248.73,18.4,0.88613,0.00013,3.38393]
[1780622071944,84.56,63248.73,18.4,0.88613,0.00013,3.38393]
[1780622072113,84.56,63248.39,18.4,0.88609,0.00013,3.3848]
[1780622072999,84.56,63248.39,18.4,0.88609,0.00013,3.3848]
[1780622073003,84.56,63248.39,18.4,0.88609,0.00013,3.3848]
[1780622073120,84.56,63248.76,18.4,0.88614,0.00013,3.38376]
[1780622074127,84.56,63249.36,18.4,0.88622,0.00013,3.3821]
[1780622075013,84.56,63249.36,18.4,0.88622,0.00013,3.3821]
[1780622078155,84.56,63253.09,18.4,0.88671,0.00013,3.37189]
[1780622079162,84.55,63251.74,18.4,0.88654,0.00013,3.37549]
[1780622081176,84.56,63253.74,18.4,0.88679,0.00013,3.37016]
[1780622082184,84.56,63251.81,18.4,0.88654,0.00013,3.37544]
[1780622083191,84.56,63253.92,18.4,0.88681,0.00013,3.36985]
[1780622084198,84.56,63253.33,18.4,0.88673,0.00013,3.37152]
[1780622085045,84.56,63253.33,18.4,0.88673,0.00013,3.37152]
[1780622085205,84.56,63257.32,18.4,0.88724,0.00013,3.36088]
[1780622086213,84.56,63258.7,18.4,0.88742,0.00013,3.35704]
[1780622087222,84.56,63259.28,18.4,0.8875,0.00013,3.35536]
[1780622088229,84.56,63257.78,18.4,0.88732,0.00013,3.35929]
[1780622089236,84.55,63256.98,18.4,0.88722,0.00013,3.36134]
[1780622091249,84.55,63259.56,18.4,0.88756,0.00013,3.35418]
[1780622092835,84.55,63260.09,18.4,0.88763,0.00013,3.35264]
[1780622092889,84.55,63260.09,18.4,0.88763,0.00013,3.35264]
[1780622093268,84.55,63270.8,18.4,0.88901,0.00013,3.32379]
[1780622094275,84.54,63281.34,18.4,0.89035,0.00013,3.29547]
[1780622094588,84.54,63281.34,18.4,0.89035,0.00013,3.29547]
[1780622095124,84.54,63281.34,18.4,0.89035,0.00013,3.29547]
[1780622095287,84.54,63288.94,18.4,0.89131,0.00013,3.27511]
[1780622096295,84.54,63292.3,18.4,0.89174,0.00013,3.26597]
[1780622097302,84.54,63292.1,18.4,0.89171,0.00013,3.26663]
[1780622098309,84.55,63293.37,18.4,0.89186,0.00013,3.26349]
[1780622101330,84.56,63287.3,18.4,0.89106,0.00013,3.28047]
[1780622102051,84.56,63287.3,18.4,0.89106,0.00013,3.28047]
[1780622102339,84.57,63268.91,18.4,0.88872,0.00013,3.32995]
[1780622102832,84.57,63268.91,18.4,0.88872,0.00013,3.32995]
[1780622103280,84.57,63268.91,18.4,0.88872,0.00013,3.32995]
[1780622103354,84.57,63243.19,18.4,0.8854,0.00013,3.39919]
[1780622104362,84.57,63249.04,18.4,0.88616,0.00013,3.38341]
[1780622105180,84.57,63249.04,18.4,0.88616,0.00013,3.38341]
[1780622105372,84.57,63259.47,18.4,0.88751,0.00013,3.35534]
[1780622106377,84.56,63276.34,18.4,0.88966,0.00013,3.31001]
[1780622106931,84.56,63276.34,18.4,0.88966,0.00013,3.31001]
[1780622107394,84.56,63273.84,18.4,0.88935,0.00013,3.31656]
[1780622107783,84.56,63273.84,18.4,0.88935,0.00013,3.31656]
[1780622107812,84.56,63273.84,18.4,0.88935,0.00013,3.31656]
[1780622108403,84.57,63251.91,18.4,0.88653,0.00013,3.37576]
[1780622109189,84.57,63251.91,18.4,0.88653,0.00013,3.37576]
[1780622109410,84.56,63231.97,18.4,0.88395,0.00013,3.42905]
[1780622110322,84.56,63231.97,18.4,0.88395,0.00013,3.42905]
[1780622110419,84.56,63226.16,18.4,0.88319,0.00013,3.44466]
[1780622112330,84.55,63226.27,18.4,0.88321,0.00013,3.44432]
[1780622112435,84.55,63237.78,18.4,0.88472,0.00013,3.41312]
[1780622113442,84.55,63247.11,18.4,0.88594,0.00013,3.38794]
[1780622114449,84.55,63246.17,18.4,0.88582,0.00013,3.39051]
[1780622115589,84.55,63246.17,18.4,0.88582,0.00013,3.39051]
[1780622115456,84.56,63245.24,18.4,0.88569,0.00013,3.39306]
[1780622116463,84.56,63238.0,18.4,0.88475,0.00013,3.41264]
[1780622117470,84.56,63236.61,18.4,0.88456,0.00013,3.4164]
[1780622118479,84.56,63233.82,18.4,0.8842,0.00013,3.42395]
[1780622119487,84.56,63235.95,18.4,0.88448,0.00013,3.41817]
[1780622120493,84.56,63231.55,18.4,0.8839,0.00013,3.43007]
[1780622121500,84.56,63229.19,18.4,0.88359,0.00013,3.43644]
[1780622122507,84.55,63224.39,18.4,0.88296,0.00013,3.44942]
[1780622123514,84.55,63227.56,18.4,0.88338,0.00013,3.44078]
[1780622124521,84.55,63232.82,18.4,0.88407,0.00013,3.4265]
[1780622125536,84.55,63235.06,18.4,0.88437,0.00013,3.42042]
[1780622126536,84.55,63227.72,18.4,0.8834,0.00013,3.44029]
[1780622127543,84.55,63226.59,18.4,0.88325,0.00013,3.44331]
[1780622128550,84.55,63222.32,18.4,0.88269,0.00013,3.45485]
[1780622129557,84.55,63220.88,18.4,0.8825,0.00013,3.4587]
[1780622130564,84.55,63226.33,18.4,0.88323,0.00013,3.44386]
[1780622133586,84.55,63227.85,18.4,0.88372,0.00013,3.42948]
[1780622134593,84.55,63222.84,18.4,0.88305,0.00013,3.44303]
[1780622135600,84.55,63220.66,18.4,0.88277,0.00013,3.4489]
[1780622136607,84.55,63216.73,18.4,0.88225,0.00013,3.45952]
[1780622137615,84.54,63209.49,18.4,0.88128,0.00013,3.47912]
[1780622138622,84.54,63205.64,18.4,0.88077,0.00013,3.4895]
[1780622139629,84.54,63203.69,18.4,0.88051,0.00013,3.4947]
[1780622140225,84.54,63203.69,18.4,0.88051,0.00013,3.4947]
[1780622140506,84.54,63203.69,18.4,0.88051,0.00013,3.4947]
[1780622140636,84.54,63198.36,18.4,0.8798,0.00014,3.50911]
[1780622141643,84.54,63192.29,18.4,0.87898,0.00014,3.52562]
[1780622142650,84.54,63193.3,18.4,0.87912,0.00014,3.52279]
[1780622144690,84.53,63195.46,18.4,0.87942,0.00014,3.51677]
[1780622145671,84.53,63204.6,18.4,0.88066,0.00013,3.49174]
[1780622146708,84.53,63211.95,18.4,0.88165,0.00013,3.47162]
[1780622148181,84.53,63211.95,18.4,0.88165,0.00013,3.47162]
[1780622148777,84.53,63211.95,18.4,0.88165,0.00013,3.47162]
[1780622148248,84.53,63218.61,18.4,0.88254,0.00013,3.45345]
[1780622149090,84.53,63218.61,18.4,0.88254,0.00013,3.45345]
[1780622149267,84.53,63218.61,18.4,0.88254,0.00013,3.45345]
[1780622149547,84.53,63218.61,18.4,0.88254,0.00013,3.45345]
[1780622149566,84.52,63236.33,18.4,0.88491,0.00013,3.40482]
[1780622149989,84.52,63252.78,18.4,0.88705,0.00013,3.36044]
[1780622150718,84.52,63253.86,18.4,0.8872,0.00013,3.35747]
[1780622152162,84.52,63253.86,18.4,0.8872,0.00013,3.35747]
[1780622152252,84.51,63254.26,18.4,0.88725,0.00013,3.35628]
[1780622152733,84.51,63251.92,18.4,0.88695,0.00013,3.36259]
[1780622153794,84.51,63250.79,18.4,0.8868,0.00013,3.36563]
[1780622155748,84.51,63250.79,18.4,0.8868,0.00013,3.36563]
[1780622154790,84.51,63243.58,18.4,0.88587,0.00013,3.38508]
[1780622156160,84.52,63239.43,18.4,0.88532,0.00013,3.39638]
[1780622157116,84.52,63231.24,18.4,0.88425,0.00013,3.41853]
[1780622157943,84.52,63226.94,18.4,0.88368,0.00013,3.43017]
[1780622160036,84.52,63226.68,18.4,0.88364,0.00013,3.43097]
[1780622160128,84.52,63225.83,18.4,0.88353,0.00013,3.43328]
[1780622161412,84.52,63225.83,18.4,0.88353,0.00013,3.43328]
[1780622161570,84.52,63225.83,18.4,0.88353,0.00013,3.43328]
[1780622161573,84.52,63221.52,18.4,0.88296,0.00013,3.44497]
[1780622162111,84.52,63221.52,18.4,0.88296,0.00013,3.44497]
[1780622162120,84.52,63209.77,18.4,0.88139,0.00013,3.47688]
[1780622162831,84.52,63202.97,18.4,0.88048,0.00013,3.49539]
[1780622164383,84.52,63202.97,18.4,0.88048,0.00013,3.49539]
[1780622164477,84.52,63200.12,18.4,0.8801,0.00014,3.50307]
[1780622164845,84.52,63196.39,18.4,0.87959,0.00014,3.51324]
[1780622165852,84.52,63186.32,18.4,0.87823,0.00014,3.54071]
[1780622167215,84.52,63186.32,18.4,0.87823,0.00014,3.54071]
[1780622167296,84.52,63183.49,18.4,0.87783,0.00014,3.54859]
[1780622167783,84.52,63183.49,18.4,0.87783,0.00014,3.54859]
[1780622167866,84.52,63185.49,18.4,0.87811,0.00014,3.54312]
[1780622168873,84.52,63190.5,18.4,0.87879,0.00014,3.52946]
[1780622169880,84.52,63189.45,18.4,0.87865,0.00014,3.53223]
[1780622170887,84.52,63188.4,18.4,0.87851,0.00014,3.53502]
[1780622172901,84.51,63186.36,18.4,0.87824,0.00014,3.54051]
[1780622173908,84.51,63188.31,18.4,0.87851,0.00014,3.53508]
[1780622175926,84.51,63193.85,18.4,0.87927,0.00014,3.51975]
[1780622176933,84.51,63196.62,18.4,0.87965,0.00014,3.51205]
[1780622177940,84.51,63193.39,18.4,0.87921,0.00014,3.52094]
[1780622178947,84.51,63190.17,18.4,0.87877,0.00014,3.52971]
[1780622180540,84.51,63190.17,18.4,0.87877,0.00014,3.52971]
[1780622180544,84.51,63189.47,18.4,0.87867,0.00014,3.5317]
[1780622180962,84.51,63177.38,18.4,0.87702,0.00014,3.56483]
[1780622181969,84.51,63172.88,18.4,0.87639,0.00014,3.57721]
[1780622182976,84.51,63170.48,18.4,0.87606,0.00014,3.5838]
[1780622183982,84.51,63170.14,18.4,0.87602,0.00014,3.58473]
[1780622184990,84.51,63170.42,18.4,0.87605,0.00014,3.58395]
[1780622185997,84.51,63169.68,18.4,0.87595,0.00014,3.58596]
[1780622187004,84.51,63171.01,18.4,0.87614,0.00014,3.5823]
[1780622188018,84.51,63173.46,18.4,0.87648,0.00014,3.57557]
[1780622189018,84.51,63173.41,18.4,0.87647,0.00014,3.5757]
[1780622190025,84.51,63173.76,18.4,0.87652,0.00014,3.57474]
[1780622191032,84.51,63173.77,18.4,0.87681,0.00014,3.56447]
[1780622192039,84.51,63173.51,18.4,0.87677,0.00014,3.56518]
[1780622192872,84.51,63173.51,18.4,0.87677,0.00014,3.56518]
[1780622193050,84.51,63179.67,18.4,0.87762,0.00014,3.54833]
[1780622194053,84.51,63192.57,18.4,0.87938,0.00014,3.51309]
[1780622195061,84.5,63193.39,18.4,0.87951,0.00014,3.5105]
[1780622196068,84.5,63194.19,18.4,0.87962,0.00014,3.5082]
[1780622197075,84.5,63196.04,18.4,0.87988,0.00014,3.50304]
[1780622198078,84.5,63196.04,18.4,0.87988,0.00014,3.50304]
[1780622198082,84.5,63206.43,18.4,0.88128,0.00013,3.47463]
[1780622199089,84.5,63201.06,18.4,0.88057,0.00013,3.48914]
[1780622200201,84.5,63201.06,18.4,0.88057,0.00013,3.48914]
[1780622200267,84.5,63198.45,18.4,0.88022,0.00014,3.49619]
[1780622201443,84.5,63198.45,18.4,0.88022,0.00014,3.49619]
[1780622201574,84.5,63194.4,18.4,0.87967,0.00014,3.50725]
[1780622202634,84.49,63205.53,18.4,0.88117,0.00013,3.47683]
[1780622202837,84.49,63205.53,18.4,0.88117,0.00013,3.47683]
[1780622203432,84.47,63220.58,18.4,0.88324,0.00013,3.43486]
[1780622204124,84.47,63218.61,18.4,0.88298,0.00013,3.44014]
[1780622205448,84.47,63218.61,18.4,0.88298,0.00013,3.44014]
[1780622205527,84.47,63219.87,18.4,0.88315,0.00013,3.43671]
[1780622206138,84.47,63217.19,18.4,0.88279,0.00013,3.44397]
[1780622207145,84.47,63214.65,18.4,0.88245,0.00013,3.45086]
[1780622208152,84.47,63219.6,18.4,0.88311,0.00013,3.4374]
[1780622209160,84.47,63221.82,18.4,0.88341,0.00013,3.43135]
[1780622210166,84.47,63226.3,18.4,0.884,0.00013,3.4192]
[1780622211173,84.47,63225.68,18.4,0.88392,0.00013,3.42088]
[1780622213189,84.47,63238.23,18.4,0.88557,0.00013,3.38694]
[1780622214194,84.48,63241.85,18.4,0.88603,0.00013,3.37733]
[1780622215119,84.48,63241.85,18.4,0.88603,0.00013,3.37733]
[1780622215715,84.48,63241.85,18.4,0.88603,0.00013,3.37733]
[1780622215752,84.48,63242.83,18.4,0.88616,0.00013,3.37475]
[1780622216232,84.48,63251.97,18.4,0.88734,0.00013,3.35009]
[1780622217226,84.48,63251.97,18.4,0.88734,0.00013,3.35009]
[1780622217514,84.48,63251.97,18.4,0.88734,0.00013,3.35009]
[1780622217515,84.48,63255.25,18.4,0.88777,0.00013,3.34124]
[1780622218246,84.48,63263.3,18.4,0.8888,0.00013,3.31962]
[1780622219254,84.48,63265.7,18.4,0.88911,0.00013,3.3132]
[1780622220260,84.48,63263.17,18.4,0.88878,0.00013,3.32005]
[1780622221267,84.48,63264.45,18.4,0.88894,0.00013,3.31668]
[1780622222818,84.48,63264.45,18.4,0.88894,0.00013,3.31668]
[1780622222274,84.48,63262.3,18.4,0.88866,0.00013,3.32251]
[1780622222890,84.48,63262.3,18.4,0.88866,0.00013,3.32251]
[1780622222925,84.48,63262.3,18.4,0.88866,0.00013,3.32251]
[1780622223573,84.48,63238.62,18.4,0.88559,0.00013,3.38646]
[1780622223886,84.48,63238.62,18.4,0.88559,0.00013,3.38646]
[1780622224678,84.48,63226.19,18.4,0.88395,0.00013,3.42024]
[1780622225306,84.49,63229.63,18.4,0.8844,0.00013,3.41099]
[1780622226313,84.49,63226.33,18.4,0.88397,0.00013,3.41994]
[1780622227320,84.49,63231.51,18.4,0.88465,0.00013,3.40594]
[1780622228413,84.49,63231.51,18.4,0.88465,0.00013,3.40594]
[1780622228501,84.49,63234.47,18.4,0.88503,0.00013,3.39795]
[1780622229334,84.49,63235.76,18.4,0.8852,0.00013,3.3945]
[1780622230341,84.49,63240.99,18.4,0.88588,0.00013,3.38042]
[1780622231165,84.49,63240.99,18.4,0.88588,0.00013,3.38042]
[1780622231204,84.49,63240.99,18.4,0.88588,0.00013,3.38042]
[1780622231391,84.49,63240.99,18.4,0.88588,0.00013,3.38042]
[1780622231447,84.49,63256.77,18.4,0.88793,0.00013,3.33795]
[1780622232147,84.49,63256.77,18.4,0.88793,0.00013,3.33795]
[1780622232523,84.49,63256.77,18.4,0.88793,0.00013,3.33795]
[1780622232565,84.49,63256.77,18.4,0.88793,0.00013,3.33795]
[1780622232644,84.49,63277.63,18.4,0.8906,0.00013,3.28187]
[1780622233362,84.49,63285.13,18.4,0.89155,0.00013,3.26175]
[1780622234808,84.49,63285.13,18.4,0.89155,0.00013,3.26175]
[1780622234370,84.49,63282.51,18.4,0.89122,0.00013,3.26874]
[1780622235379,84.49,63282.51,18.4,0.89122,0.00013,3.26874]
[1780622235443,84.49,63274.58,18.4,0.89021,0.00013,3.28997]
[1780622236384,84.49,63269.63,18.4,0.88957,0.00013,3.30341]
[1780622237391,84.49,63269.15,18.4,0.88951,0.00013,3.30468]
[1780622239396,84.49,63269.22,18.4,0.88952,0.00013,3.30446]
[1780622239733,84.49,63269.22,18.4,0.88952,0.00013,3.30446]
[1780622239802,84.49,63270.5,18.4,0.88969,0.00013,3.301]
[1780622240479,84.49,63270.5,18.4,0.88969,0.00013,3.301]
[1780622240670,84.49,63258.92,18.4,0.88821,0.00013,3.33204]
[1780622241237,84.49,63258.92,18.4,0.88821,0.00013,3.33204]
[1780622241421,84.49,63259.98,18.4,0.88835,0.00013,3.32916]
[1780622242427,84.49,63264.14,18.4,0.88888,0.00013,3.31791]
[1780622243435,84.48,63268.03,18.4,0.88938,0.00013,3.30741]
[1780622244441,84.48,63269.11,18.4,0.88952,0.00013,3.30446]
[1780622247462,84.48,63268.05,18.4,0.88939,0.00013,3.3072]
[1780622248470,84.48,63266.72,18.4,0.88923,0.00013,3.31073]
[1780622250484,84.48,63268.83,18.4,0.8895,0.00013,3.30499]
[1780622251491,84.48,63267.8,18.4,0.88965,0.00013,3.29758]
[1780622252499,84.48,63269.7,18.4,0.88989,0.00013,3.29245]
[1780622253505,84.48,63277.42,18.4,0.89088,0.00013,3.27177]
[1780622254512,84.48,63283.51,18.4,0.89164,0.00013,3.25548]
[1780622255519,84.48,63284.72,18.4,0.8918,0.00013,3.25227]
[1780622256526,84.48,63286.5,18.4,0.89202,0.00013,3.24755]
[1780622258540,84.48,63285.91,18.4,0.89194,0.00013,3.24921]
[1780622259768,84.48,63285.91,18.4,0.89194,0.00013,3.24921]
[1780622260283,84.48,63285.47,18.4,0.89188,0.00013,3.25043]
[1780622260554,84.48,63298.77,18.4,0.89354,0.00012,3.21507]
[1780622261094,84.48,63298.77,18.4,0.89354,0.00012,3.21507]
[1780622261561,84.48,63306.26,18.4,0.89447,0.00012,3.19523]
[1780622262567,84.48,63307.35,18.4,0.8946,0.00012,3.19243]
[1780622263836,84.48,63307.35,18.4,0.8946,0.00012,3.19243]
[1780622263575,84.49,63302.48,18.4,0.89399,0.00012,3.20547]
[1780622264582,84.49,63298.28,18.4,0.89346,0.00012,3.21676]
[1780622265589,84.49,63299.29,18.4,0.89358,0.00012,3.21418]
[1780622266596,84.49,63300.55,18.4,0.89374,0.00012,3.21092]
[1780622267603,84.49,63303.89,18.4,0.89415,0.00012,3.20215]
[1780622268610,84.49,63305.01,18.4,0.89428,0.00012,3.19928]
[1780622270624,84.5,63306.28,18.4,0.89443,0.00012,3.19614]
[1780622271632,84.5,63307.75,18.4,0.8946,0.00012,3.19237]
[1780622272639,84.5,63312.36,18.4,0.89516,0.00012,3.18028]
[1780622273598,84.5,63312.36,18.4,0.89516,0.00012,3.18028]
[1780622273646,84.5,63315.33,18.4,0.89552,0.00012,3.17255]
[1780622274653,84.51,63321.17,18.4,0.89623,0.00012,3.15716]
[1780622275660,84.51,63324.71,18.4,0.89666,0.00012,3.14787]
[1780622276668,84.51,63321.54,18.4,0.89627,0.00012,3.1563]
[1780622277675,84.51,63324.03,18.4,0.89657,0.00012,3.14982]
[1780622278682,84.51,63326.81,18.4,0.89691,0.00012,3.14256]
[1780622279103,84.51,63326.81,18.4,0.89691,0.00012,3.14256]
[1780622279167,84.51,63326.81,18.4,0.89691,0.00012,3.14256]
[1780622279753,84.51,63326.81,18.4,0.89691,0.00012,3.14256]
[1780622279819,84.51,63337.47,18.4,0.89819,0.00012,3.1146]
[1780622279924,84.51,63337.47,18.4,0.89819,0.00012,3.1146]
[1780622280353,84.51,63337.47,18.4,0.89819,0.00012,3.1146]
[1780622280696,84.51,63343.37,18.4,0.89889,0.00012,3.09922]
[1780622281235,84.51,63343.37,18.4,0.89889,0.00012,3.09922]
[1780622281322,84.51,63343.37,18.4,0.89889,0.00012,3.09922]
[1780622281704,84.52,63350.73,18.4,0.89976,0.00012,3.08009]
[1780622282711,84.52,63358.16,18.4,0.90063,0.00012,3.06084]
[1780622283718,84.52,63354.75,18.4,0.90022,0.00012,3.06992]
[1780622284725,84.56,63353.64,18.4,0.9,0.00012,3.07493]
[1780622285732,84.56,63355.66,18.4,0.90023,0.00012,3.06985]
[1780622286739,84.56,63354.94,18.4,0.90014,0.00012,3.07192]
[1780622287746,84.6,63344.9,18.4,0.89885,0.00012,3.10013]
[1780622288107,84.6,63344.9,18.4,0.89885,0.00012,3.10013]
[1780622288880,84.6,63344.9,18.4,0.89885,0.00012,3.10013]
[1780622288968,84.63,63347.41,18.4,0.89907,0.00012,3.09545]
[1780622289761,84.65,63353.66,18.4,0.89975,0.00012,3.08058]
[1780622290767,84.66,63354.72,18.4,0.89987,0.00012,3.07797]
[1780622291820,84.66,63336.51,18.4,0.89768,0.00012,3.1258]
[1780622292919,84.69,63337.65,18.4,0.89774,0.00012,3.12461]
[1780622293788,84.69,63333.29,18.4,0.89721,0.00012,3.13616]
[1780622294954,84.69,63333.29,18.4,0.89721,0.00012,3.13616]
[1780622294800,84.69,63332.76,18.4,0.89714,0.00012,3.13767]
[1780622295802,84.7,63341.96,18.4,0.89824,0.00012,3.11363]
[1780622296809,84.7,63342.72,18.4,0.89833,0.00012,3.11161]
[1780622297816,84.7,63338.5,18.4,0.89783,0.00012,3.12267]
[1780622298823,84.7,63335.88,18.4,0.89751,0.00012,3.12955]
[1780622299830,84.7,63327.84,18.4,0.89654,0.00012,3.15067]
[1780622300838,84.7,63326.2,18.4,0.89634,0.00012,3.15509]
[1780622301844,84.7,63326.41,18.4,0.89637,0.00012,3.15449]
[1780622302253,84.7,63326.41,18.4,0.89637,0.00012,3.15449]
[1780622302425,84.7,63326.41,18.4,0.89637,0.00012,3.15449]
[1780622302679,84.7,63326.41,18.4,0.89637,0.00012,3.15449]
[1780622302851,84.7,63312.83,18.4,0.8947,0.00012,3.19037]
[1780622303338,84.7,63312.83,18.4,0.8947,0.00012,3.19037]
[1780622303506,84.7,63312.83,18.4,0.8947,0.00012,3.19037]
[1780622303720,84.7,63312.83,18.4,0.8947,0.00012,3.19037]
[1780622303861,84.73,63317.61,18.4,0.89522,0.00012,3.17939]
[1780622304868,84.73,63327.42,18.4,0.89641,0.00012,3.15365]
[1780622305875,84.73,63330.79,18.4,0.89681,0.00012,3.1448]
[1780622306935,84.73,63330.71,18.4,0.8968,0.00012,3.14508]
[1780622307889,84.73,63335.32,18.4,0.89735,0.00012,3.13305]
[1780622308896,84.73,63338.49,18.4,0.89773,0.00012,3.12481]
[1780622310910,84.73,63341.49,18.4,0.89809,0.00012,3.11692]
[1780622311455,84.73,63341.49,18.4,0.89809,0.00012,3.11692]
[1780622311504,84.73,63341.49,18.4,0.89809,0.00012,3.11692]
[1780622311917,84.73,63346.48,18.4,0.89897,0.00012,3.09383]
[1780622312925,84.73,63345.02,18.4,0.89879,0.00012,3.09764]
[1780622313938,84.73,63341.62,18.4,0.89838,0.00012,3.10657]
[1780622314943,84.73,63339.35,18.4,0.89811,0.00012,3.11254]
[1780622315950,84.73,63345.45,18.4,0.89884,0.00012,3.09659]
[1780622316957,84.73,63346.44,18.4,0.89896,0.00012,3.094]
[1780622317964,84.73,63345.89,18.4,0.89889,0.00012,3.09547]
[1780622318971,84.73,63338.58,18.4,0.89802,0.00012,3.11463]
[1780622319978,84.73,63331.32,18.4,0.89714,0.00012,3.1337]
[1780622320985,84.73,63330.61,18.4,0.89705,0.00012,3.13556]
[1780622321992,84.73,63319.56,18.4,0.89571,0.00012,3.1646]
[1780622322999,84.73,63316.99,18.4,0.8954,0.00012,3.17145]
[1780622324011,84.73,63317.06,18.4,0.8954,0.00012,3.17129]
[1780622325016,84.74,63311.86,18.4,0.89476,0.00012,3.18515]
[1780622326029,84.74,63327.98,18.4,0.89672,0.00012,3.14281]
[1780622327036,84.74,63339.56,18.4,0.89812,0.00012,3.11232]
[1780622327765,84.74,63339.56,18.4,0.89812,0.00012,3.11232]
[1780622328044,84.74,63343.47,18.4,0.89859,0.00012,3.10205]
[1780622329051,84.74,63347.8,18.4,0.89911,0.00012,3.09073]
[1780622329091,84.74,63347.8,18.4,0.89911,0.00012,3.09073]
[1780622330058,84.74,63346.12,18.4,0.89891,0.00012,3.09514]
[1780622331065,84.74,63339.37,18.4,0.8981,0.00012,3.11284]
[1780622332072,84.74,63335.47,18.4,0.89763,0.00012,3.12309]
[1780622332988,84.74,63335.47,18.4,0.89763,0.00012,3.12309]
[1780622333080,84.74,63342.84,18.4,0.89851,0.00012,3.10378]
[1780622334091,84.74,63350.57,18.4,0.89943,0.00012,3.08357]
[1780622335098,84.74,63348.18,18.4,0.89915,0.00012,3.08983]
[1780622336106,84.74,63348.18,18.4,0.89915,0.00012,3.08983]
[1780622336104,84.74,63341.84,18.4,0.89839,0.00012,3.10645]
[1780622336464,84.74,63341.84,18.4,0.89839,0.00012,3.10645]
[1780622337112,84.75,63343.39,18.4,0.89856,0.00012,3.10275]
[1780622338119,84.75,63344.95,18.4,0.89875,0.00012,3.09868]
[1780622339126,84.75,63343.67,18.4,0.89859,0.00012,3.10207]
[1780622340133,84.75,63347.65,18.4,0.89907,0.00012,3.09167]
[1780622341986,84.75,63347.65,18.4,0.89907,0.00012,3.09167]
[1780622341269,84.75,63351.06,18.4,0.89947,0.00012,3.08278]
[1780622343052,84.75,63351.06,18.4,0.89947,0.00012,3.08278]
[1780622342826,84.75,63333.88,18.4,0.89741,0.00012,3.12777]
[1780622343993,84.75,63332.33,18.4,0.89723,0.00012,3.13184]
[1780622344552,84.75,63319.95,18.4,0.89572,0.00012,3.16439]
[1780622345891,84.75,63319.95,18.4,0.89572,0.00012,3.16439]
[1780622345967,84.75,63321.38,18.4,0.89589,0.00012,3.16074]
[1780622347687,84.75,63321.38,18.4,0.89589,0.00012,3.16074]
[1780622347143,84.75,63322.39,18.4,0.89602,0.00012,3.15808]
[1780622349546,84.75,63322.39,18.4,0.89602,0.00012,3.15808]
[1780622349306,84.75,63344.67,18.4,0.8987,0.00012,3.09966]
[1780622350310,84.75,63338.27,18.4,0.89794,0.00012,3.11635]
[1780622351316,84.75,63332.38,18.4,0.89723,0.00012,3.13182]
[1780622352323,84.75,63323.85,18.4,0.89619,0.00012,3.15423]
[1780622353330,84.75,63327.48,18.4,0.89663,0.00012,3.14477]
[1780622354337,84.75,63321.88,18.4,0.89595,0.00012,3.15955]
[1780622355353,84.75,63323.56,18.4,0.89615,0.00012,3.15524]
[1780622356361,84.75,63320.57,18.4,0.89578,0.00012,3.16316]
[1780622357368,84.76,63320.0,18.4,0.89571,0.00012,3.1647]
[1780622358374,84.76,63315.62,18.4,0.89517,0.00012,3.17625]
[1780622359105,84.76,63315.62,18.4,0.89517,0.00012,3.17625]
[1780622359382,84.76,63312.89,18.4,0.89484,0.00012,3.18349]
[1780622360389,84.76,63311.74,18.4,0.89469,0.00012,3.18655]
[1780622361396,84.76,63314.77,18.4,0.89507,0.00012,3.17855]
[1780622362404,84.76,63316.53,18.4,0.89528,0.00012,3.17393]
[1780622362472,84.76,63316.53,18.4,0.89528,0.00012,3.17393]
[1780622363411,84.76,63306.97,18.4,0.89411,0.00012,3.1992]
[1780622364320,84.76,63306.97,18.4,0.89411,0.00012,3.1992]
[1780622364422,84.76,63303.54,18.4,0.89368,0.00012,3.20826]
[1780622364556,84.76,63303.54,18.4,0.89368,0.00012,3.20826]
[1780622365367,84.76,63303.54,18.4,0.89368,0.00012,3.20826]
[1780622365428,84.76,63293.58,18.4,0.89244,0.00012,3.23476]
[1780622365500,84.76,63293.58,18.4,0.89244,0.00012,3.23476]
[1780622365586,84.76,63293.58,18.4,0.89244,0.00012,3.23476]
[1780622366435,84.76,63298.79,18.4,0.89309,0.00012,3.22099]
[1780622366515,84.76,63298.79,18.4,0.89309,0.00012,3.22099]
[1780622366582,84.76,63298.79,18.4,0.89309,0.00012,3.22099]
[1780622367445,84.76,63303.88,18.4,0.89372,0.00012,3.20746]
[1780622368452,84.76,63307.06,18.4,0.89411,0.00012,3.19914]
[1780622369460,84.76,63304.08,18.4,0.89373,0.00012,3.20713]
[1780622370466,84.76,63302.92,18.4,0.89359,0.00012,3.21029]
[1780622371482,84.76,63302.74,18.4,0.89384,0.00012,3.20075]
[1780622372481,84.77,63301.0,18.4,0.89362,0.00012,3.20545]
[1780622374242,84.77,63301.0,18.4,0.89362,0.00012,3.20545]
[1780622374254,84.77,63294.12,18.4,0.89276,0.00012,3.22378]
[1780622374598,84.77,63294.12,18.4,0.89276,0.00012,3.22378]
[1780622374969,84.77,63294.12,18.4,0.89276,0.00012,3.22378]
[1780622375007,84.77,63276.29,18.4,0.89052,0.00013,3.27129]
[1780622375523,84.77,63276.29,18.4,0.89052,0.00013,3.27129]
[1780622375628,84.77,63276.29,18.4,0.89052,0.00013,3.27129]
[1780622375960,84.77,63276.29,18.4,0.89052,0.00013,3.27129]
[1780622375986,84.77,63266.98,18.4,0.88933,0.00013,3.29621]
[1780622376514,84.77,63268.11,18.4,0.88947,0.00013,3.29319]
[1780622377620,84.77,63268.11,18.4,0.88947,0.00013,3.29319]
[1780622377659,84.77,63270.03,18.4,0.88972,0.00013,3.28802]
[1780622378529,84.77,63273.81,18.4,0.8902,0.00013,3.2779]
[1780622380398,84.77,63273.81,18.4,0.8902,0.00013,3.2779]
[1780622380399,84.77,63272.82,18.4,0.89008,0.00013,3.28051]
[1780622380543,84.77,63278.23,18.4,0.89076,0.00013,3.26607]
[1780622381550,84.77,63283.26,18.4,0.8914,0.00013,3.25266]
[1780622382557,84.77,63287.87,18.4,0.89198,0.00013,3.24041]
[1780622385515,84.77,63286.91,18.4,0.89185,0.00013,3.24303]
[1780622385578,84.77,63279.73,18.4,0.89095,0.00013,3.26217]
[1780622386585,84.77,63271.66,18.4,0.88992,0.00013,3.28373]
[1780622387592,84.77,63269.28,18.4,0.88962,0.00013,3.29009]
[1780622388599,84.77,63267.97,18.4,0.88945,0.00013,3.29357]
[1780622389606,84.77,63266.23,18.4,0.88923,0.00013,3.29819]
[1780622390613,84.77,63263.44,18.4,0.88888,0.00013,3.30562]
[1780622391620,84.77,63272.35,18.4,0.89002,0.00013,3.28177]
[1780622392628,84.77,63271.4,18.4,0.8899,0.00013,3.28431]
[1780622393635,84.77,63265.02,18.4,0.88909,0.00013,3.30128]
[1780622395011,84.77,63265.02,18.4,0.88909,0.00013,3.30128]
[1780622395106,84.77,63270.5,18.4,0.88979,0.00013,3.28662]
[1780622395654,84.77,63280.43,18.4,0.89105,0.00013,3.26009]
[1780622396662,84.77,63285.6,18.4,0.8917,0.00013,3.24631]
[1780622397668,84.77,63286.82,18.4,0.89185,0.00013,3.24308]
[1780622399080,84.77,63284.48,18.4,0.89156,0.00013,3.24934]
[1780622400738,84.77,63284.25,18.4,0.89153,0.00013,3.24999]
[1780622401697,84.77,63282.06,18.4,0.89125,0.00013,3.25587]
[1780622402704,84.77,63272.24,18.4,0.89,0.00013,3.28205]
[1780622403713,84.77,63267.43,18.4,0.88939,0.00013,3.29494]
[1780622404718,84.77,63264.81,18.4,0.88906,0.00013,3.30192]
[1780622406734,84.77,63265.84,18.4,0.88919,0.00013,3.29908]
[1780622408054,84.77,63265.84,18.4,0.88919,0.00013,3.29908]
[1780622409105,84.77,63265.54,18.4,0.88915,0.00013,3.29984]
[1780622409135,84.77,63265.54,18.4,0.88915,0.00013,3.29984]
[1780622409148,84.77,63250.37,18.4,0.8872,0.00013,3.34051]
[1780622409760,84.77,63246.03,18.4,0.88664,0.00013,3.3522]
[1780622410766,84.77,63245.28,18.4,0.88654,0.00013,3.35419]
[1780622412194,84.77,63245.28,18.4,0.88654,0.00013,3.35419]
[1780622413004,84.77,63245.61,18.4,0.88659,0.00013,3.35326]
[1780622413009,84.77,63238.49,18.4,0.88566,0.00013,3.37237]
[1780622413787,84.77,63234.31,18.4,0.88511,0.00013,3.3837]
[1780622414795,84.77,63228.51,18.4,0.88435,0.00013,3.39938]
[1780622415801,84.77,63229.14,18.4,0.88443,0.00013,3.3977]
[1780622416920,84.77,63235.18,18.4,0.88523,0.00013,3.38131]
[1780622417820,84.76,63231.44,18.4,0.88474,0.00013,3.39128]
[1780622418827,84.77,63227.45,18.4,0.88421,0.00013,3.40208]
[1780622419834,84.77,63226.73,18.4,0.88412,0.00013,3.40403]
[1780622421849,84.77,63222.38,18.4,0.88354,0.00013,3.41578]
[1780622423862,84.77,63232.28,18.4,0.88485,0.00013,3.38903]
[1780622424868,84.76,63235.99,18.4,0.88534,0.00013,3.3789]
[1780622425876,84.76,63238.35,18.4,0.88566,0.00013,3.37245]
[1780622426883,84.76,63226.08,18.4,0.88404,0.00013,3.40556]
[1780622427890,84.76,63224.05,18.4,0.88377,0.00013,3.41109]
[1780622428897,84.76,63224.92,18.4,0.88389,0.00013,3.40873]
[1780622429905,84.76,63227.38,18.4,0.88421,0.00013,3.40208]
[1780622430913,84.76,63232.53,18.4,0.88489,0.00013,3.38817]
[1780622431920,84.76,63242.06,18.4,0.88643,0.00013,3.35219]
[1780622432927,84.76,63246.53,18.4,0.88701,0.00013,3.3401]
[1780622433935,84.76,63253.54,18.4,0.88792,0.00013,3.32125]
[1780622434941,84.76,63254.19,18.4,0.88801,0.00013,3.31941]
[1780622437105,84.75,63254.56,18.4,0.88806,0.00013,3.31834]
[1780622437304,84.75,63254.56,18.4,0.88806,0.00013,3.31834]
[1780622437411,84.75,63254.09,18.4,0.88801,0.00013,3.31952]
[1780622437967,84.75,63260.09,18.4,0.88878,0.00013,3.30338]
[1780622438974,84.75,63264.68,18.4,0.88937,0.00013,3.29103]
[1780622439981,84.75,63266.7,18.4,0.88963,0.00013,3.28558]
[1780622440989,84.75,63265.11,18.4,0.88943,0.00013,3.2898]
[1780622443003,84.75,63263.14,18.4,0.88918,0.00013,3.29501]
[1780622444017,84.75,63251.98,18.4,0.88775,0.00013,3.32486]
[1780622445020,84.75,63246.9,18.4,0.88709,0.00013,3.33854]
[1780622446027,84.75,63249.07,18.4,0.88737,0.00013,3.33271]
[1780622447034,84.75,63245.6,18.4,0.88692,0.00013,3.342]
[1780622448041,84.75,63243.78,18.4,0.88669,0.00013,3.34687]
[1780622450055,84.75,63234.07,18.4,0.88542,0.00013,3.37293]
[1780622451062,84.75,63232.75,18.4,0.88525,0.00013,3.37645]
[1780622452355,84.75,63232.75,18.4,0.88525,0.00013,3.37645]
[1780622452457,84.74,63230.28,18.4,0.88493,0.00013,3.38304]
[1780622453110,84.75,63227.65,18.4,0.88458,0.00013,3.39016]
[1780622453792,84.75,63227.65,18.4,0.88458,0.00013,3.39016]
[1780622454207,84.75,63233.32,18.4,0.88533,0.00013,3.3749]
[1780622455124,84.75,63235.64,18.4,0.88563,0.00013,3.36867]
[1780622456061,84.75,63235.64,18.4,0.88563,0.00013,3.36867]
[1780622456132,84.75,63234.94,18.4,0.88554,0.00013,3.37059]
[1780622458146,84.75,63232.72,18.4,0.88524,0.00013,3.37665]
[1780622459153,84.75,63231.4,18.4,0.88506,0.00013,3.38026]
[1780622460193,84.75,63231.4,18.4,0.88506,0.00013,3.38026]
[1780622460252,84.75,63232.74,18.4,0.88524,0.00013,3.37668]
[1780622462184,84.75,63230.6,18.4,0.88495,0.00013,3.38251]
[1780622463191,84.75,63234.65,18.4,0.88548,0.00013,3.37163]
[1780622463894,84.75,63234.65,18.4,0.88548,0.00013,3.37163]
[1780622464198,84.75,63239.2,18.4,0.88608,0.00013,3.3594]
[1780622465205,84.75,63247.44,18.4,0.88715,0.00013,3.33719]
[1780622466288,84.75,63247.44,18.4,0.88715,0.00013,3.33719]
[1780622466394,84.75,63260.84,18.4,0.88888,0.00013,3.30122]
[1780622466879,84.75,63260.84,18.4,0.88888,0.00013,3.30122]
[1780622467222,84.75,63275.22,18.4,0.89072,0.00013,3.26271]
[1780622467633,84.75,63275.22,18.4,0.89072,0.00013,3.26271]
[1780622467741,84.75,63275.22,18.4,0.89072,0.00013,3.26271]
[1780622468262,84.75,63275.22,18.4,0.89072,0.00013,3.26271]
[1780622468297,84.75,63275.22,18.4,0.89072,0.00013,3.26271]
[1780622468318,84.75,63277.79,18.4,0.89105,0.00013,3.25582]
[1780622469237,84.75,63279.15,18.4,0.89122,0.00013,3.2522]
[1780622470243,84.75,63276.94,18.4,0.89094,0.00013,3.25811]
[1780622471250,84.75,63278.32,18.4,0.89111,0.00013,3.25445]
[1780622473267,84.75,63279.88,18.4,0.89131,0.00013,3.25033]
[1780622474271,84.75,63283.79,18.4,0.8918,0.00013,3.23995]
[1780622475278,84.75,63279.28,18.4,0.89123,0.00013,3.25198]
[1780622476285,84.75,63278.57,18.4,0.89114,0.00013,3.25391]
[1780622476891,84.75,63278.57,18.4,0.89114,0.00013,3.25391]
[1780622477292,84.75,63270.33,18.4,0.89009,0.00013,3.2759]
[1780622478299,84.75,63265.44,18.4,0.88947,0.00013,3.28898]
[1780622479306,84.75,63264.87,18.4,0.8894,0.00013,3.29049]
[1780622480315,84.75,63258.4,18.4,0.88857,0.00013,3.30777]
[1780622481322,84.75,63256.31,18.4,0.8883,0.00013,3.31333]
[1780622483336,84.75,63256.23,18.4,0.8883,0.00013,3.31343]
[1780622484344,84.75,63257.46,18.4,0.88846,0.00013,3.31007]
[1780622485418,84.75,63257.46,18.4,0.88846,0.00013,3.31007]
[1780622485503,84.75,63257.46,18.4,0.88846,0.00013,3.31007]
[1780622485512,84.74,63252.34,18.4,0.8878,0.00013,3.32372]
[1780622485736,84.74,63252.34,18.4,0.8878,0.00013,3.32372]
[1780622486331,84.74,63252.34,18.4,0.8878,0.00013,3.32372]
[1780622486358,84.74,63244.95,18.4,0.88685,0.00013,3.3435]
[1780622487365,84.74,63237.03,18.4,0.88582,0.00013,3.36479]
[1780622487768,84.74,63237.03,18.4,0.88582,0.00013,3.36479]
[1780622488372,84.74,63234.74,18.4,0.88552,0.00013,3.37093]
[1780622489379,84.74,63233.41,18.4,0.88534,0.00013,3.37456]
[1780622491393,84.75,63231.22,18.4,0.88534,0.00013,3.37031]
[1780622492400,84.75,63227.59,18.4,0.88486,0.00013,3.38014]
[1780622493407,84.75,63224.78,18.4,0.88448,0.00013,3.38776]
[1780622495427,84.75,63227.8,18.4,0.88488,0.00013,3.37965]
[1780622496433,84.75,63231.18,18.4,0.88533,0.00013,3.37055]
[1780622497440,84.75,63234.74,18.4,0.88579,0.00013,3.36099]
[1780622499457,84.75,63240.03,18.4,0.88648,0.00013,3.34685]
[1780622500465,84.75,63240.58,18.4,0.88655,0.00013,3.34531]
[1780622501472,84.75,63239.73,18.4,0.88644,0.00013,3.34756]
[1780622502479,84.75,63241.37,18.4,0.88666,0.00013,3.34311]
[1780622504493,84.75,63242.44,18.4,0.8868,0.00013,3.34017]
[1780622506507,84.74,63240.2,18.4,0.88651,0.00013,3.34612]
[1780622507514,84.74,63239.15,18.4,0.88638,0.00013,3.34892]
[1780622508520,84.74,63243.1,18.4,0.88689,0.00013,3.33826]
[1780622509528,84.74,63246.35,18.4,0.88732,0.00013,3.32949]
[1780622510534,84.74,63245.03,18.4,0.88715,0.00013,3.33301]
[1780622511542,84.74,63240.41,18.4,0.88655,0.00013,3.34541]
[1780622512549,84.74,63239.51,18.4,0.88643,0.00013,3.34793]
[1780622513933,84.75,63239.32,18.4,0.8864,0.00013,3.34851]
[1780622514022,84.75,63239.32,18.4,0.8864,0.00013,3.34851]
[1780622514229,84.75,63239.32,18.4,0.8864,0.00013,3.34851]
[1780622514564,84.75,63251.37,18.4,0.88796,0.00013,3.31623]
[1780622515005,84.75,63251.37,18.4,0.88796,0.00013,3.31623]
[1780622515055,84.75,63251.37,18.4,0.88796,0.00013,3.31623]
[1780622515571,84.75,63255.87,18.4,0.88854,0.00013,3.30413]
[1780622516553,84.75,63255.87,18.4,0.88854,0.00013,3.30413]
[1780622516654,84.75,63250.11,18.4,0.8878,0.00013,3.3196]
[1780622517611,84.75,63250.11,18.4,0.8878,0.00013,3.3196]
[1780622517585,84.75,63246.67,18.4,0.88735,0.00013,3.32883]
[1780622518079,84.75,63246.67,18.4,0.88735,0.00013,3.32883]
[1780622518242,84.75,63246.67,18.4,0.88735,0.00013,3.32883]
[1780622518592,84.75,63244.31,18.4,0.88704,0.00013,3.33516]
[1780622519299,84.75,63244.31,18.4,0.88704,0.00013,3.33516]
[1780622520593,84.75,63244.81,18.4,0.88711,0.00013,3.33378]
[1780622520606,84.75,63242.57,18.4,0.88682,0.00013,3.33978]
[1780622520958,84.75,63242.57,18.4,0.88682,0.00013,3.33978]
[1780622521074,84.75,63242.57,18.4,0.88682,0.00013,3.33978]
[1780622521308,84.75,63242.57,18.4,0.88682,0.00013,3.33978]
[1780622521613,84.75,63229.34,18.4,0.88509,0.00013,3.37539]
[1780622522656,84.75,63229.34,18.4,0.88509,0.00013,3.37539]
[1780622522620,84.75,63217.97,18.4,0.88358,0.00013,3.40616]
[1780622522949,84.75,63217.97,18.4,0.88358,0.00013,3.40616]
[1780622523239,84.75,63217.97,18.4,0.88358,0.00013,3.40616]
[1780622523538,84.75,63217.97,18.4,0.88358,0.00013,3.40616]
[1780622523627,84.75,63207.92,18.4,0.88224,0.00013,3.43338]
[1780622524634,84.75,63211.29,18.4,0.88269,0.00013,3.42425]
[1780622525640,84.75,63210.37,18.4,0.88257,0.00013,3.42665]
[1780622526648,84.74,63214.33,18.4,0.8831,0.00013,3.41589]
[1780622527655,84.74,63218.26,18.4,0.88363,0.00013,3.40526]
[1780622528662,84.74,63209.52,18.4,0.88246,0.00013,3.42887]
[1780622529669,84.74,63209.2,18.4,0.88242,0.00013,3.42969]
[1780622531683,84.74,63207.1,18.4,0.88214,0.00013,3.43534]
[1780622532336,84.74,63207.1,18.4,0.88214,0.00013,3.43534]
[1780622533071,84.74,63207.1,18.4,0.88215,0.00013,3.43529]
[1780622533578,84.74,63207.1,18.4,0.88215,0.00013,3.43529]
[1780622533704,84.74,63178.53,18.4,0.87827,0.00014,3.51293]
[1780622533911,84.74,63178.53,18.4,0.87827,0.00014,3.51293]
[1780622534345,84.74,63178.53,18.4,0.87827,0.00014,3.51293]
[1780622534719,84.74,63170.74,18.4,0.8772,0.00014,3.53418]
[1780622535730,84.74,63168.46,18.4,0.87688,0.00014,3.54045]
[1780622536338,84.74,63168.46,18.4,0.87688,0.00014,3.54045]
[1780622536749,84.74,63164.35,18.4,0.87631,0.00014,3.55168]
[1780622537364,84.74,63164.35,18.4,0.87631,0.00014,3.55168]
[1780622537681,84.74,63164.35,18.4,0.87631,0.00014,3.55168]
[1780622537711,84.74,63164.35,18.4,0.87631,0.00014,3.55168]
[1780622537746,84.74,63153.67,18.4,0.87483,0.00014,3.5809]
[1780622538752,84.74,63147.71,18.4,0.874,0.00014,3.59701]
[1780622539760,84.74,63146.75,18.4,0.87388,0.00014,3.59946]
[1780622540767,84.73,63142.87,18.4,0.87334,0.00014,3.60994]
[1780622540986,84.73,63142.87,18.4,0.87334,0.00014,3.60994]
[1780622541774,84.73,63138.3,18.4,0.8727,0.00014,3.6224]
[1780622542781,84.73,63137.61,18.4,0.8726,0.00014,3.6242]
[1780622543356,84.73,63137.61,18.4,0.8726,0.00014,3.6242]
[1780622543788,84.73,63131.21,18.4,0.8717,0.00014,3.64169]
[1780622544456,84.73,63131.21,18.4,0.8717,0.00014,3.64169]
[1780622544795,84.72,63124.5,18.4,0.87075,0.00014,3.66002]
[1780622545029,84.72,63124.5,18.4,0.87075,0.00014,3.66002]
[1780622545196,84.72,63124.5,18.4,0.87075,0.00014,3.66002]
[1780622545801,84.73,63123.2,18.4,0.87056,0.00014,3.66364]
[1780622546809,84.72,63126.19,18.4,0.87099,0.00014,3.65534]
[1780622547001,84.72,63126.19,18.4,0.87099,0.00014,3.65534]
[1780622547137,84.72,63126.19,18.4,0.87099,0.00014,3.65534]
[1780622547349,84.72,63126.19,18.4,0.87099,0.00014,3.65534]
[1780622547816,84.72,63116.56,18.4,0.86961,0.00014,3.68172]
[1780622548132,84.72,63116.56,18.4,0.86961,0.00014,3.68172]
[1780622548826,84.72,63106.98,18.4,0.86823,0.00015,3.70814]
[1780622549054,84.72,63106.98,18.4,0.86823,0.00015,3.70814]
[1780622549448,84.72,63106.98,18.4,0.86823,0.00015,3.70814]
[1780622549831,84.72,63108.8,18.4,0.86849,0.00014,3.7031]
[1780622550424,84.72,63108.8,18.4,0.86849,0.00014,3.7031]
[1780622550838,84.72,63108.0,18.4,0.86838,0.00015,3.70529]
[1780622551424,84.72,63108.0,18.4,0.86838,0.00015,3.70529]
[1780622551845,84.72,63101.48,18.4,0.86773,0.00015,3.7129]
[1780622552673,84.72,63101.48,18.4,0.86773,0.00015,3.7129]
[1780622552853,84.72,63104.94,18.4,0.86823,0.00015,3.70332]
[1780622552992,84.72,63104.94,18.4,0.86823,0.00015,3.70332]
[1780622553757,84.72,63104.94,18.4,0.86823,0.00015,3.70332]
[1780622553863,84.72,63101.82,18.4,0.86778,0.00015,3.71191]
[1780622554871,84.72,63104.14,18.4,0.86812,0.00015,3.70548]
[1780622555446,84.72,63104.14,18.4,0.86812,0.00015,3.70548]
[1780622555877,84.72,63100.25,18.4,0.86755,0.00015,3.71619]
[1780622556884,84.72,63097.65,18.4,0.86717,0.00015,3.72334]
[1780622557572,84.72,63097.65,18.4,0.86717,0.00015,3.72334]
[1780622557891,84.72,63102.5,18.4,0.86788,0.00015,3.7099]
[1780622558898,84.72,63105.72,18.4,0.86835,0.00015,3.70098]
[1780622560912,84.72,63106.08,18.4,0.86841,0.00015,3.69996]
[1780622561919,84.72,63112.57,18.4,0.86935,0.00014,3.68205]
[1780622562928,84.71,63122.47,18.4,0.87078,0.00014,3.6547]
[1780622563935,84.71,63127.9,18.4,0.87156,0.00014,3.63962]
[1780622564942,84.71,63126.55,18.4,0.87137,0.00014,3.64319]
[1780622565949,84.71,63124.85,18.4,0.87114,0.00014,3.64775]
[1780622566956,84.71,63120.8,18.4,0.87056,0.00014,3.65877]
[1780622567964,84.71,63115.46,18.4,0.86979,0.00014,3.67354]
[1780622568971,84.71,63117.68,18.4,0.87011,0.00014,3.66747]
[1780622569978,84.71,63120.64,18.4,0.87054,0.00014,3.65925]
[1780622570985,84.71,63116.14,18.4,0.86989,0.00014,3.67168]
[1780622571992,84.71,63110.36,18.4,0.86905,0.00014,3.68766]
[1780622572961,84.71,63110.36,18.4,0.86905,0.00014,3.68766]
[1780622572999,84.71,63108.13,18.4,0.86873,0.00014,3.69384]
[1780622573133,84.71,63108.13,18.4,0.86873,0.00014,3.69384]
[1780622574006,84.71,63112.23,18.4,0.86932,0.00014,3.68253]
[1780622575013,84.71,63115.1,18.4,0.86974,0.00014,3.67461]
[1780622575652,84.71,63115.1,18.4,0.86974,0.00014,3.67461]
[1780622576020,84.71,63111.93,18.4,0.86928,0.00014,3.68336]
[1780622576489,84.71,63111.93,18.4,0.86928,0.00014,3.68336]
[1780622577026,84.71,63114.0,18.4,0.86958,0.00014,3.67767]
[1780622579041,84.71,63116.19,18.4,0.86989,0.00014,3.67167]
[1780622580049,84.71,63110.78,18.4,0.86911,0.00014,3.6866]
[1780622580987,84.71,63110.78,18.4,0.86911,0.00014,3.6866]
[1780622581060,84.71,63104.63,18.4,0.86822,0.00015,3.70359]
[1780622581451,84.71,63104.63,18.4,0.86822,0.00015,3.70359]
[1780622582067,84.71,63087.88,18.4,0.86576,0.00015,3.74987]
[1780622582861,84.71,63087.88,18.4,0.86576,0.00015,3.74987]
[1780622583074,84.71,63083.22,18.4,0.86508,0.00015,3.76275]
[1780622583178,84.71,63083.22,18.4,0.86508,0.00015,3.76275]
[1780622583369,84.71,63083.22,18.4,0.86508,0.00015,3.76275]
[1780622584084,84.71,63081.94,18.4,0.86489,0.00015,3.76621]
[1780622585093,84.71,63081.03,18.4,0.86476,0.00015,3.76863]
[1780622585915,84.71,63081.03,18.4,0.86476,0.00015,3.76863]
[1780622586099,84.71,63088.15,18.4,0.86582,0.00015,3.7489]
[1780622587106,84.7,63091.01,18.4,0.86624,0.00015,3.74096]
[1780622588113,84.7,63093.16,18.4,0.86656,0.00015,3.73493]
[1780622588831,84.7,63093.16,18.4,0.86656,0.00015,3.73493]
[1780622589120,84.7,63098.75,18.4,0.86738,0.00015,3.71942]
[1780622589780,84.7,63098.75,18.4,0.86738,0.00015,3.71942]
[1780622590127,84.7,63110.83,18.4,0.86914,0.00014,3.68602]
[1780622591140,84.7,63118.66,18.4,0.87028,0.00014,3.6643]
[1780622592146,84.7,63118.5,18.4,0.87026,0.00014,3.66465]
[1780622593153,84.7,63118.18,18.4,0.87021,0.00014,3.66547]
[1780622595806,84.69,63118.75,18.4,0.8703,0.00014,3.66388]
[1780622596174,84.7,63117.95,18.4,0.87018,0.00014,3.66612]
[1780622598187,84.7,63118.58,18.4,0.87027,0.00014,3.66445]
[1780622599206,84.7,63108.6,18.4,0.86882,0.00014,3.692]
[1780622600815,84.7,63108.6,18.4,0.86882,0.00014,3.692]
[1780622600894,84.7,63104.25,18.4,0.86819,0.00015,3.70407]
[1780622601210,84.7,63099.24,18.4,0.86746,0.00015,3.71791]
[1780622602217,84.7,63096.2,18.4,0.86702,0.00015,3.7263]
[1780622604045,84.7,63096.2,18.4,0.86702,0.00015,3.7263]
[1780622604047,84.7,63093.16,18.4,0.86657,0.00015,3.73465]
[1780622604231,84.7,63080.34,18.4,0.86468,0.00015,3.77012]
[1780622605768,84.7,63080.34,18.4,0.86468,0.00015,3.77012]
[1780622606248,84.7,63090.4,18.4,0.86617,0.00015,3.74217]
[1780622607253,84.69,63094.22,18.4,0.86675,0.00015,3.73139]
[1780622609312,84.69,63100.54,18.4,0.86767,0.00015,3.71386]
[1780622610276,84.69,63091.27,18.4,0.86632,0.00015,3.73942]
[1780622611285,84.69,63098.02,18.4,0.86761,0.00015,3.71032]
[1780622612292,84.69,63102.88,18.4,0.86832,0.00015,3.69687]
[1780622613421,84.69,63095.33,18.4,0.86722,0.00015,3.71762]
[1780622614306,84.69,63092.87,18.4,0.86686,0.00015,3.72441]
[1780622615313,84.68,63090.77,18.4,0.86655,0.00015,3.73017]
[1780622616320,84.68,63097.48,18.4,0.86754,0.00015,3.71163]
[1780622617327,84.68,63106.03,18.4,0.86879,0.00015,3.68792]
[1780622618431,84.68,63106.03,18.4,0.86879,0.00015,3.68792]
[1780622618631,84.68,63106.03,18.4,0.86879,0.00015,3.68792]
[1780622618694,84.68,63115.7,18.4,0.87019,0.00014,3.66113]
[1780622619720,84.68,63115.7,18.4,0.87019,0.00014,3.66113]
[1780622619738,84.68,63115.7,18.4,0.87019,0.00014,3.66113]
[1780622619987,84.68,63115.7,18.4,0.87019,0.00014,3.66113]
[1780622620084,84.68,63130.83,18.4,0.87237,0.00014,3.6193]
[1780622620347,84.68,63142.26,18.4,0.87399,0.00014,3.58791]
[1780622621355,84.67,63137.39,18.4,0.87331,0.00014,3.60113]
[1780622623218,84.67,63137.39,18.4,0.87331,0.00014,3.60113]
[1780622622362,84.67,63138.9,18.4,0.87353,0.00014,3.59685]
[1780622623586,84.67,63138.9,18.4,0.87353,0.00014,3.59685]
[1780622624213,84.67,63138.9,18.4,0.87353,0.00014,3.59685]
[1780622623642,84.67,63138.8,18.4,0.87352,0.00014,3.59706]
[1780622624538,84.67,63138.8,18.4,0.87352,0.00014,3.59706]
[1780622625088,84.67,63138.8,18.4,0.87352,0.00014,3.59706]
[1780622625178,84.67,63127.5,18.4,0.87191,0.00014,3.62805]
[1780622625383,84.67,63126.37,18.4,0.87175,0.00014,3.63116]
[1780622626391,84.67,63128.27,18.4,0.87203,0.00014,3.62577]
[1780622628405,84.66,63132.62,18.4,0.87266,0.00014,3.6136]
[1780622629412,84.66,63135.37,18.4,0.87306,0.00014,3.60595]
[1780622631410,84.66,63135.46,18.4,0.87307,0.00014,3.60562]
[1780622631620,84.66,63135.46,18.4,0.87307,0.00014,3.60562]
[1780622631664,84.66,63132.87,18.4,0.87271,0.00014,3.61266]
[1780622632762,84.66,63132.87,18.4,0.87271,0.00014,3.61266]
[1780622632870,84.66,63132.87,18.4,0.87271,0.00014,3.61266]
[1780622633014,84.66,63132.87,18.4,0.87271,0.00014,3.61266]
[1780622633077,84.66,63146.04,18.4,0.87458,0.00014,3.57644]
[1780622634451,84.65,63145.78,18.4,0.87455,0.00014,3.57704]
[1780622635546,84.65,63144.92,18.4,0.87443,0.00014,3.57937]
[1780622636465,84.65,63148.4,18.4,0.87492,0.00014,3.56979]
[1780622637472,84.65,63148.98,18.4,0.875,0.00014,3.56817]
[1780622638479,84.65,63147.07,18.4,0.87473,0.00014,3.57338]
[1780622639486,84.65,63149.94,18.4,0.87514,0.00014,3.5655]
[1780622640493,84.65,63151.38,18.4,0.87534,0.00014,3.56153]
[1780622641500,84.65,63156.59,18.4,0.87607,0.00014,3.54725]
[1780622642507,84.65,63159.41,18.4,0.87646,0.00014,3.53952]
[1780622643515,84.65,63163.39,18.4,0.87701,0.00014,3.52865]
[1780622644374,84.65,63163.39,18.4,0.87701,0.00014,3.52865]
[1780622645297,84.65,63163.39,18.4,0.87701,0.00014,3.52865]
[1780622644532,84.65,63170.3,18.4,0.87797,0.00014,3.50979]
[1780622645881,84.65,63170.3,18.4,0.87797,0.00014,3.50979]
[1780622646015,84.65,63195.11,18.4,0.88136,0.00014,3.44223]
[1780622646547,84.65,63199.36,18.4,0.88193,0.00013,3.43072]
[1780622647484,84.65,63199.36,18.4,0.88193,0.00013,3.43072]
[1780622647554,84.65,63198.73,18.4,0.88185,0.00013,3.43227]
[1780622649568,84.65,63201.73,18.4,0.88226,0.00013,3.42408]
[1780622650823,84.65,63201.73,18.4,0.88226,0.00013,3.42408]
[1780622650845,84.65,63200.05,18.4,0.88203,0.00013,3.42862]
[1780622652594,84.65,63199.11,18.4,0.88191,0.00013,3.43113]
[1780622653600,84.65,63201.25,18.4,0.8822,0.00013,3.4253]
[1780622654606,84.65,63202.57,18.4,0.88237,0.00013,3.4217]
[1780622655615,84.65,63209.28,18.4,0.88327,0.00013,3.40351]
[1780622656622,84.65,63213.54,18.4,0.88384,0.00013,3.39199]
[1780622657628,84.65,63218.05,18.4,0.88444,0.00013,3.37983]
[1780622659642,84.65,63216.56,18.4,0.88424,0.00013,3.38394]
[1780622660650,84.65,63218.54,18.4,0.8845,0.00013,3.37863]
[1780622661662,84.65,63217.04,18.4,0.8843,0.00013,3.38273]
[1780622662665,84.65,63215.74,18.4,0.88412,0.00013,3.38629]
[1780622663672,84.65,63211.19,18.4,0.88351,0.00013,3.39864]
[1780622664681,84.65,63208.41,18.4,0.88314,0.00013,3.40618]
[1780622665688,84.65,63213.53,18.4,0.88382,0.00013,3.39234]
[1780622667702,84.65,63217.33,18.4,0.88433,0.00013,3.38213]
[1780622668709,84.65,63213.87,18.4,0.88386,0.00013,3.39153]
[1780622669716,84.65,63209.51,18.4,0.88328,0.00013,3.40335]
[1780622670723,84.66,63208.67,18.4,0.88317,0.00013,3.40564]
[1780622671730,84.66,63207.25,18.4,0.88327,0.00013,3.39921]
[1780622672737,84.66,63203.02,18.4,0.8827,0.00013,3.41069]
[1780622673745,84.66,63200.92,18.4,0.88242,0.00013,3.41638]
[1780622674752,84.66,63195.93,18.4,0.88175,0.00013,3.42992]
[1780622675759,84.66,63194.89,18.4,0.88161,0.00014,3.43271]
[1780622676713,84.66,63194.89,18.4,0.88161,0.00014,3.43271]
[1780622677272,84.66,63194.89,18.4,0.88161,0.00014,3.43271]
[1780622676770,84.65,63187.66,18.4,0.88063,0.00014,3.45233]
[1780622677777,84.65,63194.52,18.4,0.88156,0.00014,3.43363]
[1780622678784,84.65,63196.94,18.4,0.88189,0.00013,3.42703]
[1780622679791,84.65,63196.05,18.4,0.88177,0.00013,3.42942]
[1780622680798,84.65,63202.54,18.4,0.88265,0.00013,3.4118]
[1780622681805,84.65,63208.14,18.4,0.8834,0.00013,3.39663]
[1780622682815,84.65,63217.23,18.4,0.8846,0.00013,3.37207]
[1780622683822,84.65,63212.31,18.4,0.88395,0.00013,3.38542]
[1780622684829,84.65,63211.47,18.4,0.88383,0.00013,3.38773]
[1780622685837,84.65,63215.58,18.4,0.88438,0.00013,3.37666]
[1780622686843,84.66,63216.39,18.4,0.88448,0.00013,3.37452]
[1780622687850,84.66,63215.11,18.4,0.88431,0.00013,3.37803]
[1780622688857,84.66,63218.37,18.4,0.88474,0.00013,3.36927]
[1780622689864,84.66,63219.12,18.4,0.88484,0.00013,3.36731]
[1780622690870,84.66,63220.02,18.4,0.88495,0.00013,3.36494]
[1780622693082,84.66,63217.08,18.4,0.88456,0.00013,3.37301]
[1780622693892,84.66,63213.27,18.4,0.88405,0.00013,3.38336]
[1780622694899,84.66,63214.94,18.4,0.88427,0.00013,3.37889]
[1780622695906,84.66,63218.03,18.4,0.88468,0.00013,3.37059]
[1780622697154,84.66,63218.03,18.4,0.88468,0.00013,3.37059]
[1780622697355,84.67,63218.41,18.4,0.88473,0.00013,3.36962]
[1780622697364,84.67,63218.41,18.4,0.88473,0.00013,3.36962]
[1780622697998,84.67,63218.41,18.4,0.88473,0.00013,3.36962]
[1780622698070,84.66,63230.77,18.4,0.88636,0.00013,3.33624]
[1780622698715,84.66,63230.77,18.4,0.88636,0.00013,3.33624]
[1780622699245,84.66,63230.77,18.4,0.88636,0.00013,3.33624]
[1780622699274,84.66,63230.77,18.4,0.88636,0.00013,3.33624]
[1780622699297,84.66,63240.32,18.4,0.88761,0.00013,3.31041]
[1780622699865,84.66,63240.32,18.4,0.88761,0.00013,3.31041]
[1780622699938,84.66,63249.46,18.4,0.8888,0.00013,3.28583]
[1780622701032,84.66,63249.46,18.4,0.8888,0.00013,3.28583]
[1780622701038,84.66,63246.92,18.4,0.88848,0.00013,3.29257]
[1780622702028,84.66,63246.92,18.4,0.88848,0.00013,3.29257]
[1780622702196,84.66,63236.66,18.4,0.88714,0.00013,3.32007]
[1780622702963,84.66,63243.38,18.4,0.88802,0.00013,3.30194]
[1780622703970,84.66,63248.35,18.4,0.88867,0.00013,3.28855]
[1780622704977,84.66,63250.14,18.4,0.8889,0.00013,3.28372]
[1780622706216,84.66,63250.14,18.4,0.8889,0.00013,3.28372]
[1780622706226,84.66,63256.66,18.4,0.88974,0.00013,3.26624]
[1780622707244,84.66,63256.66,18.4,0.88974,0.00013,3.26624]
[1780622707255,84.66,63281.14,18.4,0.89285,0.00013,3.20098]
[1780622708006,84.66,63281.14,18.4,0.89285,0.00013,3.20098]
[1780622708238,84.66,63290.37,18.4,0.894,0.00012,3.17659]
[1780622709005,84.68,63289.79,18.4,0.89387,0.00012,3.17938]
[1780622710012,84.68,63285.48,18.4,0.89333,0.00013,3.19093]
[1780622710719,84.68,63285.48,18.4,0.89333,0.00013,3.19093]
[1780622711340,84.68,63285.48,18.4,0.89333,0.00013,3.19093]
[1780622711771,84.68,63285.51,18.4,0.89333,0.00013,3.19095]
[1780622711966,84.68,63285.51,18.4,0.89333,0.00013,3.19095]
[1780622712210,84.68,63285.51,18.4,0.89333,0.00013,3.19095]
[1780622712273,84.68,63275.8,18.4,0.8921,0.00013,3.21685]
[1780622713208,84.68,63275.8,18.4,0.8921,0.00013,3.21685]
[1780622713227,84.69,63256.66,18.4,0.88966,0.00013,3.26795]
[1780622713503,84.69,63256.66,18.4,0.88966,0.00013,3.26795]
[1780622713595,84.69,63256.66,18.4,0.88966,0.00013,3.26795]
[1780622714214,84.69,63238.5,18.4,0.88731,0.00013,3.31662]
[1780622714489,84.69,63238.5,18.4,0.88731,0.00013,3.31662]
[1780622715228,84.69,63238.5,18.4,0.88731,0.00013,3.31662]
[1780622715298,84.68,63228.67,18.4,0.88603,0.00013,3.34298]
[1780622716143,84.68,63228.67,18.4,0.88603,0.00013,3.34298]
[1780622716146,84.69,63226.42,18.4,0.88573,0.00013,3.34913]
[1780622717074,84.68,63233.5,18.4,0.88667,0.00013,3.32994]
[1780622718081,84.68,63232.62,18.4,0.88655,0.00013,3.33221]
[1780622719161,84.68,63232.62,18.4,0.88655,0.00013,3.33221]
[1780622719215,84.68,63226.81,18.4,0.8858,0.00013,3.34776]
[1780622720095,84.68,63228.9,18.4,0.88608,0.00013,3.342]
[1780622720750,84.68,63228.9,18.4,0.88608,0.00013,3.342]
[1780622721102,84.68,63231.2,18.4,0.88638,0.00013,3.3357]
[1780622722110,84.67,63235.08,18.4,0.8869,0.00013,3.32515]
[1780622724132,84.67,63231.43,18.4,0.88643,0.00013,3.33479]
[1780622725141,84.67,63230.02,18.4,0.88625,0.00013,3.33849]
[1780622725860,84.67,63230.02,18.4,0.88625,0.00013,3.33849]
[1780622726124,84.67,63230.02,18.4,0.88625,0.00013,3.33849]
[1780622726275,84.67,63230.02,18.4,0.88625,0.00013,3.33849]
[1780622726308,84.67,63221.75,18.4,0.88516,0.00013,3.36077]
[1780622727271,84.67,63221.75,18.4,0.88516,0.00013,3.36077]
[1780622727165,84.67,63222.62,18.4,0.88528,0.00013,3.35832]
[1780622728172,84.67,63226.13,18.4,0.88574,0.00013,3.34881]
[1780622728851,84.67,63226.13,18.4,0.88574,0.00013,3.34881]
[1780622729184,84.66,63214.57,18.4,0.88422,0.00013,3.37987]
[1780622729431,84.66,63214.57,18.4,0.88422,0.00013,3.37987]
[1780622730257,84.66,63214.57,18.4,0.88422,0.00013,3.37987]
[1780622730355,84.66,63214.57,18.4,0.88422,0.00013,3.37987]
[1780622730348,84.66,63204.4,18.4,0.88286,0.00013,3.40747]
[1780622731195,84.67,63205.6,18.4,0.88331,0.00013,3.39396]
[1780622732202,84.67,63206.99,18.4,0.8835,0.00013,3.3902]
[1780622733385,84.67,63213.8,18.4,0.8844,0.00013,3.37184]
[1780622733478,84.67,63213.8,18.4,0.8844,0.00013,3.37184]
[1780622734216,84.67,63217.24,18.4,0.88486,0.00013,3.36255]
[1780622735223,84.67,63219.45,18.4,0.88515,0.00013,3.35653]
[1780622738245,84.66,63214.92,18.4,0.88456,0.00013,3.36864]
[1780622739252,84.66,63221.2,18.4,0.88539,0.00013,3.35166]
[1780622740260,84.66,63220.09,18.4,0.88525,0.00013,3.3546]
[1780622741267,84.66,63216.79,18.4,0.88481,0.00013,3.36348]
[1780622742275,84.66,63218.41,18.4,0.88502,0.00013,3.35918]
[1780622742722,84.66,63218.41,18.4,0.88502,0.00013,3.35918]
[1780622743281,84.66,63240.45,18.4,0.88791,0.00013,3.29993]
[1780622744297,84.66,63257.57,18.4,0.89012,0.00013,3.25404]
[1780622744635,84.66,63257.57,18.4,0.89012,0.00013,3.25404]
[1780622745088,84.66,63257.57,18.4,0.89012,0.00013,3.25404]
[1780622745297,84.66,63249.19,18.4,0.88905,0.00013,3.2764]
[1780622745786,84.66,63249.19,18.4,0.88905,0.00013,3.2764]
[1780622746124,84.66,63249.19,18.4,0.88905,0.00013,3.2764]
[1780622746304,84.66,63252.17,18.4,0.88943,0.00013,3.26843]
[1780622747054,84.66,63252.17,18.4,0.88943,0.00013,3.26843]
[1780622747310,84.66,63252.29,18.4,0.88945,0.00013,3.26809]
[1780622747722,84.66,63252.29,18.4,0.88945,0.00013,3.26809]
[1780622748317,84.66,63247.51,18.4,0.88883,0.00013,3.28088]
[1780622748948,84.66,63247.51,18.4,0.88883,0.00013,3.28088]
[1780622749113,84.66,63247.51,18.4,0.88883,0.00013,3.28088]
[1780622749329,84.66,63239.16,18.4,0.88775,0.00013,3.30326]
[1780622750337,84.66,63241.34,18.4,0.88804,0.00013,3.29738]
[1780622751343,84.66,63237.72,18.4,0.88757,0.00013,3.30704]
[1780622752350,84.66,63233.57,18.4,0.88703,0.00013,3.31814]
[1780622754364,84.66,63228.57,18.4,0.88638,0.00013,3.33144]
[1780622755376,84.66,63226.88,18.4,0.88616,0.00013,3.33591]
[1780622756383,84.65,63231.61,18.4,0.88679,0.00013,3.32308]
[1780622757390,84.65,63234.38,18.4,0.88716,0.00013,3.31543]
[1780622758397,84.65,63232.72,18.4,0.88695,0.00013,3.31982]
[1780622760411,84.65,63233.66,18.4,0.88708,0.00013,3.31712]
[1780622760778,84.65,63233.66,18.4,0.88708,0.00013,3.31712]
[1780622761310,84.65,63233.66,18.4,0.88708,0.00013,3.31712]
[1780622761418,84.64,63223.98,18.4,0.88581,0.00013,3.3431]
[1780622762006,84.64,63223.98,18.4,0.88581,0.00013,3.3431]
[1780622762236,84.64,63223.98,18.4,0.88581,0.00013,3.3431]
[1780622762425,84.64,63219.86,18.4,0.88527,0.00013,3.3542]
[1780622763098,84.64,63219.86,18.4,0.88527,0.00013,3.3542]
[1780622763432,84.64,63218.12,18.4,0.88504,0.00013,3.35886]
[1780622764457,84.64,63219.82,18.4,0.88526,0.00013,3.35424]
[1780622765559,84.64,63219.16,18.4,0.88518,0.00013,3.35602]
[1780622766455,84.64,63216.33,18.4,0.88481,0.00013,3.36349]
[1780622767462,84.64,63223.78,18.4,0.8858,0.00013,3.34335]
[1780622769476,84.64,63218.44,18.4,0.88509,0.00013,3.3577]
[1780622770483,84.64,63223.85,18.4,0.88581,0.00013,3.34309]
[1780622771490,84.64,63226.36,18.4,0.88614,0.00013,3.33629]
[1780622772499,84.64,63224.28,18.4,0.88587,0.00013,3.34188]
[1780622773505,84.64,63216.95,18.4,0.8849,0.00013,3.36165]
[1780622774512,84.64,63210.3,18.4,0.88402,0.00013,3.37961]
[1780622775519,84.64,63204.87,18.4,0.88329,0.00013,3.39426]
[1780622777533,84.63,63202.51,18.4,0.88298,0.00013,3.4005]
[1780622779375,84.63,63202.51,18.4,0.88298,0.00013,3.4005]
[1780622779464,84.63,63201.8,18.4,0.8829,0.00013,3.40214]
[1780622780386,84.63,63201.8,18.4,0.8829,0.00013,3.40214]
[1780622780401,84.63,63201.8,18.4,0.8829,0.00013,3.40214]
[1780622780406,84.63,63230.14,18.4,0.88666,0.00013,3.32559]
[1780622780726,84.63,63230.14,18.4,0.88666,0.00013,3.32559]
[1780622780827,84.62,63247.41,18.4,0.88892,0.00013,3.279]
[1780622781848,84.62,63247.41,18.4,0.88892,0.00013,3.279]
[1780622782138,84.62,63251.33,18.4,0.88943,0.00013,3.26841]
[1780622783453,84.62,63251.33,18.4,0.88943,0.00013,3.26841]
[1780622782575,84.62,63251.56,18.4,0.88946,0.00013,3.26777]
[1780622783582,84.62,63252.56,18.4,0.88959,0.00013,3.26509]
[1780622784590,84.62,63254.37,18.4,0.88982,0.00013,3.26023]
[1780622785583,84.62,63254.37,18.4,0.88982,0.00013,3.26023]
[1780622786446,84.62,63254.37,18.4,0.88982,0.00013,3.26023]
[1780622785638,84.62,63255.5,18.4,0.88997,0.00013,3.25721]
[1780622786606,84.62,63262.54,18.4,0.89087,0.00013,3.2384]
[1780622787595,84.62,63262.54,18.4,0.89087,0.00013,3.2384]
[1780622787613,84.62,63264.99,18.4,0.89118,0.00013,3.23187]
[1780622788622,84.62,63273.95,18.4,0.89232,0.00013,3.20804]
[1780622789627,84.62,63277.41,18.4,0.89276,0.00013,3.19876]
[1780622790634,84.62,63280.88,18.4,0.89319,0.00013,3.1895]
[1780622791641,84.62,63280.92,18.4,0.89349,0.00013,3.17917]
[1780622792648,84.62,63277.4,18.4,0.89304,0.00013,3.1885]
[1780622793655,84.62,63270.99,18.4,0.89224,0.00013,3.20554]
[1780622794929,84.62,63270.99,18.4,0.89224,0.00013,3.20554]
[1780622794936,84.62,63256.87,18.4,0.89044,0.00013,3.24318]
[1780622795635,84.62,63256.87,18.4,0.89044,0.00013,3.24318]
[1780622795675,84.62,63247.62,18.4,0.88925,0.00013,3.26792]
[1780622796682,84.61,63246.43,18.4,0.88912,0.00013,3.27062]
[1780622797693,84.61,63242.7,18.4,0.88864,0.00013,3.28049]
[1780622798700,84.61,63238.48,18.4,0.8881,0.00013,3.29168]
[1780622799707,84.6,63238.09,18.4,0.88806,0.00013,3.29258]
[1780622800714,84.6,63236.49,18.4,0.88785,0.00013,3.29683]
[1780622801721,84.6,63236.98,18.4,0.88792,0.00013,3.29547]
[1780622802728,84.6,63236.63,18.4,0.88787,0.00013,3.29636]
[1780622803702,84.6,63236.63,18.4,0.88787,0.00013,3.29636]
[1780622803961,84.6,63236.63,18.4,0.88787,0.00013,3.29636]
[1780622804444,84.6,63236.63,18.4,0.88787,0.00013,3.29636]
[1780622804458,84.6,63236.64,18.4,0.88788,0.00013,3.29628]
[1780622805232,84.6,63236.64,18.4,0.88788,0.00013,3.29628]
[1780622805403,84.6,63236.64,18.4,0.88788,0.00013,3.29628]
[1780622805409,84.6,63226.7,18.4,0.88658,0.00013,3.32296]
[1780622805752,84.6,63216.44,18.4,0.88522,0.00013,3.35068]
[1780622806759,84.6,63212.82,18.4,0.88474,0.00013,3.36047]
[1780622807766,84.6,63212.75,18.4,0.88473,0.00013,3.36063]
[1780622808773,84.6,63208.46,18.4,0.88416,0.00013,3.37219]
[1780622810302,84.6,63208.46,18.4,0.88416,0.00013,3.37219]
[1780622811807,84.6,63214.62,18.4,0.88499,0.00013,3.35538]
[1780622812814,84.6,63220.42,18.4,0.88576,0.00013,3.33967]
[1780622813821,84.59,63221.33,18.4,0.88588,0.00013,3.33718]
[1780622814833,84.59,63220.19,18.4,0.88573,0.00013,3.34024]
[1780622815840,84.59,63214.59,18.4,0.88499,0.00013,3.35535]
[1780622816847,84.59,63216.37,18.4,0.88523,0.00013,3.35053]
[1780622819868,84.59,63207.76,18.4,0.88409,0.00013,3.37371]
[1780622820875,84.59,63203.09,18.4,0.88346,0.00013,3.38633]
[1780622821882,84.59,63212.76,18.4,0.88476,0.00013,3.36011]
[1780622822889,84.59,63218.15,18.4,0.88548,0.00013,3.34547]
[1780622823896,84.59,63211.92,18.4,0.88465,0.00013,3.36226]
[1780622824903,84.59,63210.83,18.4,0.88451,0.00013,3.36518]
[1780622825910,84.59,63205.66,18.4,0.88382,0.00013,3.37913]
[1780622826918,84.59,63204.88,18.4,0.88372,0.00013,3.38119]
[1780622827925,84.59,63205.93,18.4,0.88386,0.00013,3.37828]
[1780622828932,84.58,63214.18,18.4,0.88496,0.00013,3.3559]
[1780622829939,84.58,63218.19,18.4,0.8855,0.00013,3.345]
[1780622830946,84.58,63226.31,18.4,0.88658,0.00013,3.32297]
[1780622831953,84.58,63234.83,18.4,0.8877,0.00013,3.29993]
[1780622832963,84.58,63238.58,18.4,0.88819,0.00013,3.28976]
[1780622833971,84.58,63233.45,18.4,0.88753,0.00013,3.30349]
[1780622834978,84.58,63228.15,18.4,0.88683,0.00013,3.31771]
[1780622836992,84.57,63228.79,18.4,0.88692,0.00013,3.31585]
[1780622838000,84.57,63236.18,18.4,0.88789,0.00013,3.29589]
[1780622839006,84.57,63243.56,18.4,0.88886,0.00013,3.276]
[1780622840016,84.57,63244.26,18.4,0.88895,0.00013,3.27407]
[1780622841543,84.57,63245.04,18.4,0.88905,0.00013,3.27196]
[1780622841756,84.57,63245.04,18.4,0.88905,0.00013,3.27196]
[1780622842030,84.57,63247.37,18.4,0.88935,0.00013,3.26569]
[1780622842589,84.57,63247.37,18.4,0.88935,0.00013,3.26569]
[1780622843037,84.57,63245.2,18.4,0.88907,0.00013,3.27149]
[1780622844044,84.57,63238.23,18.4,0.88817,0.00013,3.29019]
[1780622845051,84.57,63238.47,18.4,0.8882,0.00013,3.28953]
[1780622846396,84.57,63238.47,18.4,0.8882,0.00013,3.28953]
[1780622846478,84.57,63237.9,18.4,0.88813,0.00013,3.29102]
[1780622847065,84.57,63235.41,18.4,0.88781,0.00013,3.29767]
[1780622848072,84.57,63232.58,18.4,0.88744,0.00013,3.30523]
[1780622849082,84.56,63236.63,18.4,0.88797,0.00013,3.29429]
[1780622850164,84.56,63247.54,18.4,0.88939,0.00013,3.26496]
[1780622851171,84.56,63253.0,18.4,0.89038,0.00013,3.24004]
[1780622852178,84.56,63249.14,18.4,0.88989,0.00013,3.25036]
[1780622853184,84.56,63244.45,18.4,0.88928,0.00013,3.26295]
[1780622855199,84.56,63242.8,18.4,0.88907,0.00013,3.26738]
[1780622856206,84.56,63239.64,18.4,0.88866,0.00013,3.27585]
[1780622857213,84.56,63240.18,18.4,0.88873,0.00013,3.27439]
[1780622859227,84.56,63231.98,18.4,0.88766,0.00013,3.29637]
[1780622861241,84.56,63234.1,18.4,0.88794,0.00013,3.2906]
[1780622862249,84.56,63235.44,18.4,0.88812,0.00013,3.28695]
[1780622864263,84.56,63237.87,18.4,0.88844,0.00013,3.28034]
[1780622865270,84.56,63240.03,18.4,0.88872,0.00013,3.2745]
[1780622866277,84.56,63239.14,18.4,0.88861,0.00013,3.27686]
[1780622867284,84.56,63238.49,18.4,0.88852,0.00013,3.27858]
[1780622868303,84.56,63244.16,18.4,0.88926,0.00013,3.26334]
[1780622869308,84.56,63257.67,18.4,0.891,0.00013,3.22717]
[1780622870317,84.56,63259.65,18.4,0.89125,0.00013,3.22188]
[1780622871323,84.56,63259.44,18.4,0.89122,0.00013,3.22249]
[1780622873341,84.56,63258.29,18.4,0.89107,0.00013,3.22567]
[1780622875411,84.56,63257.98,18.4,0.89103,0.00013,3.22655]
[1780622875496,84.56,63257.98,18.4,0.89103,0.00013,3.22655]
[1780622876364,84.56,63265.22,18.4,0.89195,0.00013,3.20733]
[1780622877383,84.56,63260.64,18.4,0.89136,0.00013,3.21959]
[1780622878390,84.56,63263.31,18.4,0.8917,0.00013,3.21255]
[1780622879397,84.56,63262.69,18.4,0.89162,0.00013,3.21426]
[1780622880404,84.57,63260.59,18.4,0.89135,0.00013,3.21993]
[1780622883425,84.57,63259.13,18.4,0.89115,0.00013,3.224]
[1780622884432,84.57,63261.72,18.4,0.89148,0.00013,3.21715]
[1780622885439,84.57,63252.66,18.4,0.89032,0.00013,3.24139]
[1780622886446,84.57,63247.9,18.4,0.8897,0.00013,3.25419]
[1780622887453,84.57,63248.0,18.4,0.88971,0.00013,3.25395]
[1780622888460,84.57,63247.21,18.4,0.88961,0.00013,3.25607]
[1780622891308,84.57,63247.46,18.4,0.88964,0.00013,3.25541]
[1780622891484,84.57,63229.51,18.4,0.88731,0.00013,3.3036]
[1780622892492,84.57,63230.72,18.4,0.88747,0.00013,3.30035]
[1780622893499,84.57,63239.67,18.4,0.88864,0.00013,3.27624]
[1780622894507,84.57,63243.67,18.4,0.88916,0.00013,3.26545]
[1780622894944,84.57,63243.67,18.4,0.88916,0.00013,3.26545]
[1780622895055,84.57,63243.67,18.4,0.88916,0.00013,3.26545]
[1780622895514,84.57,63257.19,18.4,0.8909,0.00013,3.22926]
[1780622895850,84.57,63257.19,18.4,0.8909,0.00013,3.22926]
[1780622896523,84.57,63259.76,18.4,0.89123,0.00013,3.22239]
[1780622896867,84.57,63259.76,18.4,0.89123,0.00013,3.22239]
[1780622897530,84.57,63264.27,18.4,0.89181,0.00013,3.21028]
[1780622898412,84.57,63264.27,18.4,0.89181,0.00013,3.21028]
[1780622899544,84.57,63266.59,18.4,0.89211,0.00013,3.20399]
[1780622900104,84.57,63266.59,18.4,0.89211,0.00013,3.20399]
[1780622900427,84.57,63266.59,18.4,0.89211,0.00013,3.20399]
[1780622900551,84.57,63260.3,18.4,0.89131,0.00013,3.22071]
[1780622901559,84.57,63256.46,18.4,0.89081,0.00013,3.23104]
[1780622902566,84.57,63255.44,18.4,0.89068,0.00013,3.23386]
[1780622903573,84.57,63254.48,18.4,0.89055,0.00013,3.23647]
[1780622904834,84.57,63254.13,18.4,0.89051,0.00013,3.23743]
[1780622905592,84.57,63269.09,18.4,0.89241,0.00013,3.19753]
[1780622905795,84.57,63269.09,18.4,0.89241,0.00013,3.19753]
[1780622906606,84.57,63275.55,18.4,0.89323,0.00013,3.18026]
[1780622907610,84.57,63275.1,18.4,0.89318,0.00013,3.18143]
[1780622908617,84.57,63275.83,18.4,0.89327,0.00013,3.17948]
[1780622909624,84.57,63278.72,18.4,0.89364,0.00013,3.1718]
[1780622910631,84.57,63277.56,18.4,0.89349,0.00013,3.17488]
[1780622911638,84.57,63278.96,18.4,0.89395,0.00013,3.16096]
[1780622913652,84.57,63278.41,18.4,0.89388,0.00013,3.16244]
[1780622914676,84.57,63282.32,18.4,0.89437,0.00013,3.1521]
[1780622915689,84.57,63283.47,18.4,0.89451,0.00012,3.14905]
[1780622916699,84.57,63272.25,18.4,0.8931,0.00013,3.17884]
[1780622917703,84.57,63268.33,18.4,0.89261,0.00013,3.18926]
[1780622918822,84.57,63268.33,18.4,0.89261,0.00013,3.18926]
[1780622918717,84.57,63265.7,18.4,0.89227,0.00013,3.19628]
[1780622918956,84.57,63265.7,18.4,0.89227,0.00013,3.19628]
[1780622918988,84.57,63265.7,18.4,0.89227,0.00013,3.19628]
[1780622919661,84.57,63265.7,18.4,0.89227,0.00013,3.19628]
[1780622919721,84.57,63242.42,18.4,0.88929,0.00013,3.25856]
[1780622920079,84.57,63242.42,18.4,0.88929,0.00013,3.25856]
[1780622920264,84.57,63242.42,18.4,0.88929,0.00013,3.25856]
[1780622920728,84.57,63235.56,18.4,0.88839,0.00013,3.27695]
[1780622921580,84.57,63235.56,18.4,0.88839,0.00013,3.27695]
[1780622921953,84.57,63236.07,18.4,0.88846,0.00013,3.27556]
[1780622922743,84.57,63241.18,18.4,0.88913,0.00013,3.26182]
[1780622923750,84.57,63243.01,18.4,0.88936,0.00013,3.25691]
[1780622924757,84.57,63242.34,18.4,0.88928,0.00013,3.25871]
[1780622925764,84.57,63240.44,18.4,0.88903,0.00013,3.2638]
[1780622926771,84.57,63244.13,18.4,0.88951,0.00013,3.2539]
[1780622927778,84.57,63246.33,18.4,0.88979,0.00013,3.24801]
[1780622929792,84.57,63243.24,18.4,0.88939,0.00013,3.25632]
[1780622930799,84.57,63239.34,18.4,0.88889,0.00013,3.26677]
[1780622931806,84.57,63245.0,18.4,0.88962,0.00013,3.25159]
[1780622932813,84.57,63250.0,18.4,0.89027,0.00013,3.23822]
[1780622933820,84.57,63252.15,18.4,0.89054,0.00013,3.2325]
[1780622934827,84.57,63257.48,18.4,0.89122,0.00013,3.2183]
[1780622935838,84.57,63255.08,18.4,0.89091,0.00013,3.22476]
[1780622936842,84.57,63254.14,18.4,0.89079,0.00013,3.22732]
[1780622937849,84.57,63254.82,18.4,0.89088,0.00013,3.22555]
[1780622938856,84.57,63257.08,18.4,0.89116,0.00013,3.21956]
[1780622939863,84.58,63253.82,18.4,0.89074,0.00013,3.22832]
[1780622940870,84.58,63257.52,18.4,0.89121,0.00013,3.21848]
[1780622941587,84.58,63257.52,18.4,0.89121,0.00013,3.21848]
[1780622941741,84.58,63257.52,18.4,0.89121,0.00013,3.21848]
[1780622941834,84.57,63257.57,18.4,0.89122,0.00013,3.21829]
[1780622941888,84.57,63263.43,18.4,0.89197,0.00013,3.20266]
[1780622942884,84.57,63264.36,18.4,0.89209,0.00013,3.20012]
[1780622944902,84.57,63262.11,18.4,0.89181,0.00013,3.20604]
[1780622946916,84.58,63257.91,18.4,0.89127,0.00013,3.2174]
[1780622947923,84.58,63252.78,18.4,0.89061,0.00013,3.23117]
[1780622948931,84.58,63255.6,18.4,0.89096,0.00013,3.2237]
[1780622949938,84.58,63256.16,18.4,0.89103,0.00013,3.22224]
[1780622950945,84.58,63247.67,18.4,0.88994,0.00013,3.24498]
[1780622951952,84.58,63242.36,18.4,0.88925,0.00013,3.25925]
[1780622952958,84.58,63242.36,18.4,0.88925,0.00013,3.25927]
[1780622953966,84.58,63243.15,18.4,0.88935,0.00013,3.25715]
[1780622954974,84.58,63244.01,18.4,0.88947,0.00013,3.25484]
[1780622956988,84.58,63240.55,18.4,0.88902,0.00013,3.26411]
[1780622957995,84.58,63246.63,18.4,0.8898,0.00013,3.24783]
[1780622959002,84.58,63252.5,18.4,0.89056,0.00013,3.23212]
[1780622960012,84.58,63251.19,18.4,0.89039,0.00013,3.23563]
[1780622961016,84.58,63248.54,18.4,0.89005,0.00013,3.24276]
[1780622962023,84.58,63245.39,18.4,0.88964,0.00013,3.25122]
[1780622963030,84.58,63250.14,18.4,0.89025,0.00013,3.23853]
[1780622964039,84.58,63258.16,18.4,0.89129,0.00013,3.217]
[1780622965046,84.58,63264.31,18.4,0.89207,0.00013,3.20051]
[1780622966053,84.58,63264.59,18.4,0.89211,0.00013,3.1997]
[1780622967060,84.58,63265.68,18.4,0.89225,0.00013,3.19677]
[1780622968067,84.58,63267.74,18.4,0.89251,0.00013,3.19125]
[1780622969229,84.58,63269.07,18.4,0.89268,0.00013,3.18768]
[1780622970081,84.57,63263.5,18.4,0.89198,0.00013,3.20248]
[1780622971088,84.58,63261.3,18.4,0.89198,0.00013,3.19819]
[1780622972095,84.58,63266.37,18.4,0.89262,0.00013,3.18477]
[1780622973102,84.58,63259.38,18.4,0.89173,0.00013,3.20347]
[1780622974109,84.58,63261.13,18.4,0.89195,0.00013,3.19879]
[1780622975118,84.58,63264.8,18.4,0.89242,0.00013,3.18913]
[1780622977132,84.59,63262.81,18.4,0.89215,0.00013,3.19466]
[1780622980153,84.59,63264.92,18.4,0.8924,0.00013,3.18941]
[1780622981160,84.59,63266.18,18.4,0.89256,0.00013,3.18618]
[1780622983174,84.6,63272.31,18.4,0.89332,0.00013,3.17015]
[1780622984181,84.6,63270.79,18.4,0.89312,0.00013,3.17432]
[1780622985188,84.6,63268.62,18.4,0.89284,0.00013,3.18024]
[1780622987202,84.61,63267.31,18.4,0.89266,0.00013,3.18401]
[1780622989216,84.61,63268.15,18.4,0.89275,0.00013,3.18206]
[1780622990223,84.62,63262.64,18.4,0.89205,0.00013,3.19685]
[1780622991230,84.62,63263.9,18.4,0.8922,0.00013,3.19363]
[1780622992237,84.62,63267.13,18.4,0.89261,0.00013,3.18516]
[1780622993244,84.62,63269.23,18.4,0.89287,0.00013,3.1797]
[1780622995258,84.63,63269.93,18.4,0.89294,0.00013,3.17811]
[1780622996549,84.63,63268.92,18.4,0.8928,0.00013,3.18108]
[1780622997274,84.63,63271.41,18.4,0.89312,0.00013,3.17446]
[1780622998811,84.63,63271.41,18.4,0.89312,0.00013,3.17446]
[1780622998912,84.64,63277.38,18.4,0.89385,0.00013,3.15897]
[1780622999792,84.64,63277.38,18.4,0.89385,0.00013,3.15897]
[1780622999899,84.64,63277.38,18.4,0.89385,0.00013,3.15897]
[1780622999927,84.64,63283.5,18.4,0.89461,0.00012,3.14297]
[1780623000381,84.64,63287.99,18.4,0.89517,0.00012,3.13109]
[1780623001398,84.64,63287.99,18.4,0.89517,0.00012,3.13109]
[1780623001738,84.64,63287.99,18.4,0.89517,0.00012,3.13109]
[1780623001783,84.64,63303.32,18.4,0.89707,0.00012,3.09068]
[1780623002417,84.65,63309.27,18.4,0.89778,0.00012,3.07528]
[1780623003581,84.65,63309.27,18.4,0.89778,0.00012,3.07528]
[1780623003604,84.65,63309.27,18.4,0.89778,0.00012,3.07528]
[1780623003650,84.65,63309.27,18.4,0.89778,0.00012,3.07528]
[1780623003785,84.65,63313.71,18.4,0.89831,0.00012,3.06385]
[1780623004445,84.65,63313.71,18.4,0.89831,0.00012,3.06385]
[1780623004914,84.65,63313.71,18.4,0.89831,0.00012,3.06385]
[1780623004535,84.65,63336.91,18.4,0.90111,0.00012,3.00328]
[1780623005372,84.65,63336.91,18.4,0.90111,0.00012,3.00328]
[1780623005475,84.65,63335.32,18.4,0.90091,0.00012,3.00766]
[1780623006441,84.65,63335.32,18.4,0.90091,0.00012,3.00766]
[1780623006532,84.65,63335.32,18.4,0.90091,0.00012,3.00766]
[1780623006717,84.65,63335.32,18.4,0.90091,0.00012,3.00766]
[1780623006750,84.69,63326.22,18.4,0.89971,0.00012,3.0337]
[1780623007490,84.7,63320.13,18.4,0.89897,0.00012,3.04983]
[1780623008499,84.7,63332.64,18.4,0.90046,0.00012,3.01737]
[1780623009506,84.7,63333.21,18.4,0.90053,0.00012,3.01605]
[1780623010513,84.71,63336.27,18.4,0.90088,0.00012,3.0083]
[1780623011187,84.71,63336.27,18.4,0.90088,0.00012,3.0083]
[1780623011520,84.71,63338.28,18.4,0.90111,0.00012,3.0033]
[1780623012881,84.72,63345.7,18.4,0.90197,0.00012,2.9845]
[1780623013534,84.72,63342.36,18.4,0.90158,0.00012,2.99316]
[1780623014541,84.72,63337.86,18.4,0.90103,0.00012,3.00509]
[1780623015548,84.73,63343.86,18.4,0.90173,0.00012,2.98974]
[1780623016074,84.73,63343.86,18.4,0.90173,0.00012,2.98974]
[1780623016908,84.73,63343.86,18.4,0.90173,0.00012,2.98974]
[1780623016949,84.74,63351.19,18.4,0.90258,0.00012,2.9712]
[1780623017562,84.74,63358.8,18.4,0.90347,0.00012,2.95154]
[1780623018569,84.78,63358.51,18.4,0.90332,0.00012,2.9548]
[1780623019019,84.78,63358.51,18.4,0.90332,0.00012,2.9548]
[1780623019182,84.78,63358.51,18.4,0.90332,0.00012,2.9548]
[1780623019193,84.78,63358.51,18.4,0.90332,0.00012,2.9548]
[1780623019398,84.78,63358.51,18.4,0.90332,0.00012,2.9548]
[1780623019954,84.79,63362.08,18.4,0.90372,0.00012,2.94615]
[1780623020929,84.79,63362.08,18.4,0.90372,0.00012,2.94615]
[1780623020955,84.79,63362.08,18.4,0.90372,0.00012,2.94615]
[1780623020936,84.79,63367.63,18.4,0.90436,0.00012,2.93186]
[1780623021615,84.79,63388.24,18.4,0.90672,0.00011,2.87935]
[1780623022839,84.79,63388.24,18.4,0.90672,0.00011,2.87935]
[1780623022869,84.86,63408.81,18.4,0.90888,0.00011,2.83077]
[1780623023636,84.86,63428.65,18.4,0.91108,0.00011,2.78074]
[1780623024183,84.86,63428.65,18.4,0.91108,0.00011,2.78074]
[1780623024921,84.92,63447.18,18.4,0.91295,0.00011,2.73786]
[1780623025403,84.92,63447.18,18.4,0.91295,0.00011,2.73786]
[1780623026258,84.92,63447.18,18.4,0.91295,0.00011,2.73786]
[1780623025651,84.98,63470.89,18.4,0.91533,0.00011,2.68254]
[1780623026663,85.04,63479.1,18.4,0.91605,0.0001,2.66581]
[1780623027116,85.04,63479.1,18.4,0.91605,0.0001,2.66581]
[1780623028033,85.04,63479.1,18.4,0.91605,0.0001,2.66581]
[1780623027821,85.1,63479.9,18.4,0.91599,0.0001,2.66732]
[1780623028494,85.1,63479.9,18.4,0.91599,0.0001,2.66732]
[1780623028679,85.15,63482.19,18.4,0.91608,0.0001,2.66518]
[1780623029116,85.15,63482.19,18.4,0.91608,0.0001,2.66518]
[1780623029456,85.15,63482.19,18.4,0.91608,0.0001,2.66518]
[1780623029688,85.21,63480.33,18.4,0.91574,0.0001,2.67321]
[1780623030552,85.21,63480.33,18.4,0.91574,0.0001,2.67321]
[1780623030699,85.27,63486.96,18.4,0.91629,0.0001,2.66042]
[1780623031829,85.27,63486.96,18.4,0.91629,0.0001,2.66042]
[1780623031849,85.27,63498.69,18.4,0.91777,0.0001,2.622]
[1780623032709,85.34,63502.95,18.4,0.91805,0.0001,2.61547]
[1780623033726,85.4,63503.73,18.4,0.91799,0.0001,2.61704]
[1780623034994,85.4,63497.57,18.4,0.91735,0.0001,2.63201]
[1780623035529,85.4,63497.57,18.4,0.91735,0.0001,2.63201]
[1780623035821,85.46,63485.96,18.4,0.916,0.0001,2.66381]
[1780623036748,85.52,63478.0,18.4,0.91502,0.00011,2.68677]
[1780623037755,85.58,63464.11,18.4,0.9134,0.00011,2.72441]
[1780623038720,85.58,63464.11,18.4,0.9134,0.00011,2.72441]
[1780623038762,85.69,63453.32,18.4,0.91195,0.00011,2.75799]
[1780623039769,85.75,63450.58,18.4,0.9115,0.00011,2.76822]
[1780623040712,85.75,63450.58,18.4,0.9115,0.00011,2.76822]
[1780623040776,85.75,63444.39,18.4,0.91083,0.00011,2.7836]
[1780623041783,85.87,63444.54,18.4,0.91057,0.00011,2.7897]
[1780623042075,85.87,63444.54,18.4,0.91057,0.00011,2.7897]
[1780623042801,85.92,63441.73,18.4,0.91013,0.00011,2.79972]
[1780623043808,85.98,63433.81,18.4,0.90911,0.00011,2.82286]
[1780623044570,85.98,63433.81,18.4,0.90911,0.00011,2.82286]
[1780623044815,85.98,63434.39,18.4,0.90916,0.00011,2.82172]
[1780623045821,86.04,63431.23,18.4,0.90867,0.00011,2.83303]
[1780623046783,86.04,63431.23,18.4,0.90867,0.00011,2.83303]
[1780623046832,86.05,63422.82,18.4,0.90772,0.00011,2.85441]
[1780623047831,86.05,63422.82,18.4,0.90772,0.00011,2.85441]
[1780623047839,86.05,63417.81,18.4,0.90714,0.00011,2.86732]
[1780623048847,86.06,63416.55,18.4,0.90699,0.00011,2.87083]
[1780623050860,86.07,63418.71,18.4,0.9072,0.00011,2.86609]
[1780623051868,86.08,63418.02,18.4,0.90711,0.00011,2.86816]
[1780623052875,86.08,63420.74,18.4,0.9074,0.00011,2.86168]
[1780623053882,86.09,63427.28,18.4,0.90811,0.00011,2.84565]
[1780623054889,86.1,63432.13,18.4,0.90863,0.00011,2.83387]
[1780623055897,86.1,63434.83,18.4,0.90892,0.00011,2.82748]
[1780623056905,86.11,63435.94,18.4,0.90902,0.00011,2.82506]
[1780623057912,86.17,63434.81,18.4,0.90875,0.00011,2.83128]
[1780623058919,86.17,63428.38,18.4,0.90802,0.00011,2.84768]
[1780623059926,86.18,63429.4,18.4,0.90812,0.00011,2.84547]
[1780623060933,86.19,63431.1,18.4,0.90829,0.00011,2.84157]
[1780623061940,86.19,63427.2,18.4,0.90785,0.00011,2.85166]
[1780623062948,86.2,63423.07,18.4,0.90737,0.00011,2.86234]
[1780623063955,86.2,63420.81,18.4,0.90711,0.00011,2.86834]
[1780623064962,86.21,63426.2,18.4,0.90769,0.00011,2.85519]
[1780623065969,86.22,63429.03,18.4,0.90799,0.00011,2.84846]
[1780623066976,86.22,63426.57,18.4,0.9077,0.00011,2.85495]
[1780623067989,86.23,63420.99,18.4,0.90707,0.00011,2.86926]
[1780623068992,86.23,63408.59,18.4,0.90566,0.00011,2.90074]
[1780623070000,86.24,63411.02,18.4,0.90592,0.00011,2.89492]
[1780623071006,86.24,63419.12,18.4,0.90682,0.00011,2.87487]
[1780623072022,86.25,63418.92,18.4,0.90678,0.00011,2.8757]
[1780623073027,86.26,63413.99,18.4,0.90621,0.00011,2.88841]
[1780623074034,86.26,63409.68,18.4,0.90571,0.00011,2.89955]
[1780623075044,86.27,63398.11,18.4,0.90438,0.00011,2.92901]
[1780623076051,86.27,63390.73,18.4,0.90353,0.00011,2.94796]
[1780623077060,86.28,63390.38,18.4,0.90348,0.00011,2.9491]
[1780623078067,86.28,63392.2,18.4,0.90367,0.00011,2.94474]
[1780623079074,86.28,63396.61,18.4,0.90417,0.00011,2.93383]
[1780623080081,86.29,63398.81,18.4,0.90441,0.00011,2.92854]
[1780623081088,86.29,63398.2,18.4,0.90433,0.00011,2.93036]
[1780623082096,86.3,63400.93,18.4,0.90463,0.00011,2.92369]
[1780623083104,86.3,63405.54,18.4,0.90514,0.00011,2.91229]
[1780623084111,86.31,63409.48,18.4,0.90558,0.00011,2.90262]
[1780623085123,86.31,63414.81,18.4,0.90617,0.00011,2.88944]
[1780623086125,86.31,63426.24,18.4,0.90744,0.00011,2.86103]
[1780623087133,86.32,63430.48,18.4,0.9079,0.00011,2.85071]
[1780623088139,86.32,63432.29,18.4,0.90808,0.00011,2.84648]
[1780623089146,86.33,63432.82,18.4,0.90813,0.00011,2.84545]
[1780623090153,86.33,63435.92,18.4,0.90846,0.00011,2.83802]
[1780623093174,86.35,63431.21,18.4,0.90817,0.00011,2.84071]
[1780623094181,86.36,63432.78,18.4,0.90833,0.00011,2.8371]
[1780623095188,86.36,63435.55,18.4,0.90863,0.00011,2.8305]
[1780623096195,86.37,63437.32,18.4,0.90881,0.00011,2.82642]
[1780623097085,86.37,63437.32,18.4,0.90881,0.00011,2.82642]
[1780623097202,86.37,63438.13,18.4,0.90888,0.00011,2.82473]
[1780623097279,86.37,63438.13,18.4,0.90888,0.00011,2.82473]
[1780623097805,86.37,63438.13,18.4,0.90888,0.00011,2.82473]
[1780623098209,86.38,63452.37,18.4,0.91043,0.00011,2.78974]
[1780623098443,86.38,63452.37,18.4,0.91043,0.00011,2.78974]
[1780623099216,86.44,63453.11,18.4,0.91036,0.00011,2.79131]
[1780623101230,86.56,63447.42,18.4,0.90945,0.00011,2.81218]
[1780623102238,86.56,63448.05,18.4,0.90951,0.00011,2.81062]
[1780623103246,86.62,63447.12,18.4,0.90927,0.00011,2.81629]
[1780623104277,86.67,63432.52,18.4,0.90751,0.00011,2.85585]
[1780623105281,86.67,63430.37,18.4,0.90728,0.00011,2.8612]
[1780623106288,86.67,63434.86,18.4,0.90777,0.00011,2.85002]
[1780623107296,86.68,63436.55,18.4,0.90795,0.00011,2.84615]
[1780623108302,86.69,63437.52,18.4,0.90803,0.00011,2.84429]
[1780623109309,86.69,63440.13,18.4,0.9083,0.00011,2.8381]
[1780623110316,86.7,63441.59,18.4,0.90845,0.00011,2.83477]
[1780623112330,86.71,63440.98,18.4,0.90836,0.00011,2.83688]
[1780623114344,86.72,63441.75,18.4,0.90842,0.00011,2.83557]
[1780623115351,86.73,63444.18,18.4,0.90867,0.00011,2.82984]
[1780623117365,86.74,63448.15,18.4,0.90908,0.00011,2.82062]
[1780623118373,86.74,63453.34,18.4,0.90963,0.00011,2.80812]
[1780623119383,86.8,63456.23,18.4,0.9098,0.00011,2.80435]
[1780623120389,86.86,63460.93,18.4,0.91017,0.00011,2.79616]
[1780623121396,86.92,63441.62,18.4,0.90791,0.00011,2.84723]
[1780623122403,86.92,63425.48,18.4,0.9061,0.00011,2.88763]
[1780623123409,86.93,63419.34,18.4,0.90541,0.00011,2.9032]
[1780623124418,86.93,63420.96,18.4,0.90558,0.00011,2.89937]
[1780623125424,86.94,63417.9,18.4,0.90522,0.00011,2.90724]
[1780623125750,86.94,63417.9,18.4,0.90522,0.00011,2.90724]
[1780623126432,86.94,63410.18,18.4,0.90434,0.00011,2.92678]
[1780623127439,86.94,63415.51,18.4,0.90494,0.00011,2.91361]
[1780623128446,86.95,63414.33,18.4,0.90479,0.00011,2.91676]
[1780623130460,86.96,63412.16,18.4,0.90453,0.00011,2.92264]
[1780623131467,86.96,63406.03,18.4,0.90382,0.00011,2.93827]
[1780623132474,86.96,63404.31,18.4,0.90362,0.00011,2.94281]
[1780623133480,86.97,63403.49,18.4,0.90351,0.00011,2.94508]
[1780623135497,86.97,63409.05,18.4,0.90413,0.00011,2.93156]
[1780623136506,86.98,63410.55,18.4,0.90429,0.00011,2.92797]
[1780623137517,86.98,63405.42,18.4,0.9037,0.00011,2.94101]
[1780623138524,86.98,63403.66,18.4,0.90349,0.00011,2.94561]
[1780623139587,86.98,63403.66,18.4,0.90349,0.00011,2.94561]
[1780623139661,86.99,63389.42,18.4,0.90185,0.00012,2.98163]
[1780623141332,86.99,63389.42,18.4,0.90185,0.00012,2.98163]
[1780623141352,86.99,63371.35,18.4,0.89973,0.00012,3.02778]
[1780623142033,86.99,63371.35,18.4,0.89973,0.00012,3.02778]
[1780623142552,87.0,63373.1,18.4,0.89993,0.00012,3.02344]
[1780623143655,87.0,63373.1,18.4,0.89993,0.00012,3.02344]
[1780623143721,87.0,63374.91,18.4,0.90013,0.00012,3.01894]
[1780623144567,87.0,63372.93,18.4,0.8999,0.00012,3.02407]
[1780623145574,87.0,63383.15,18.4,0.90109,0.00012,2.99826]
[1780623146581,87.0,63391.9,18.4,0.90209,0.00012,2.97626]
[1780623147588,87.0,63393.23,18.4,0.90224,0.00012,2.97298]
[1780623148596,87.01,63395.45,18.4,0.9025,0.00011,2.96749]
[1780623149603,87.01,63392.98,18.4,0.90221,0.00012,2.97382]
[1780623150610,87.01,63393.76,18.4,0.90229,0.00012,2.97197]
[1780623152624,87.01,63393.35,18.4,0.90252,0.00012,2.96307]
[1780623154785,87.02,63393.74,18.4,0.90256,0.00012,2.96222]
[1780623154851,87.02,63385.7,18.4,0.90162,0.00012,2.98261]
[1780623155647,87.02,63379.21,18.4,0.90086,0.00012,2.99921]
[1780623156654,87.02,63377.43,18.4,0.90065,0.00012,3.00387]
[1780623158207,87.02,63377.43,18.4,0.90065,0.00012,3.00387]
[1780623158241,87.03,63377.79,18.4,0.90068,0.00012,3.0032]
[1780623158668,87.03,63365.81,18.4,0.89927,0.00012,3.03359]
[1780623159675,87.03,63358.73,18.4,0.89843,0.00012,3.05175]
[1780623160682,87.03,63358.8,18.4,0.89843,0.00012,3.05167]
[1780623161689,87.03,63356.24,18.4,0.89812,0.00012,3.05828]
[1780623162696,87.04,63354.6,18.4,0.89792,0.00012,3.06254]
[1780623163834,87.04,63354.6,18.4,0.89792,0.00012,3.06254]
[1780623163836,87.04,63356.26,18.4,0.89812,0.00012,3.05838]
[1780623165038,87.04,63356.26,18.4,0.89812,0.00012,3.05838]
[1780623165056,87.04,63350.94,18.4,0.89748,0.00012,3.07202]
[1780623165670,87.04,63350.94,18.4,0.89748,0.00012,3.07202]
[1780623165718,87.04,63342.5,18.4,0.89647,0.00012,3.09367]
[1780623166724,87.04,63340.75,18.4,0.89625,0.00012,3.09832]
[1780623167731,87.04,63342.91,18.4,0.89651,0.00012,3.09281]
[1780623168738,87.05,63341.21,18.4,0.8963,0.00012,3.09729]
[1780623170069,87.05,63341.21,18.4,0.8963,0.00012,3.09729]
[1780623170099,87.05,63343.62,18.4,0.89658,0.00012,3.09126]
[1780623170752,87.05,63344.4,18.4,0.89667,0.00012,3.0894]
[1780623171759,87.05,63346.92,18.4,0.89696,0.00012,3.08309]
[1780623172766,87.06,63348.41,18.4,0.89714,0.00012,3.07943]
[1780623173773,87.06,63345.5,18.4,0.89678,0.00012,3.08702]
[1780623174780,87.06,63347.27,18.4,0.89698,0.00012,3.08265]
[1780623176139,87.06,63348.53,18.4,0.89713,0.00012,3.07958]
[1780623179815,87.07,63352.86,18.4,0.89762,0.00012,3.06915]
[1780623180684,87.07,63352.86,18.4,0.89762,0.00012,3.06915]
[1780623180822,87.08,63354.94,18.4,0.89786,0.00012,3.064]
[1780623182033,87.08,63354.94,18.4,0.89786,0.00012,3.064]
[1780623182127,87.08,63356.55,18.4,0.89804,0.00012,3.06005]
[1780623182836,87.08,63355.7,18.4,0.89793,0.00012,3.06237]
[1780623183843,87.09,63351.38,18.4,0.89741,0.00012,3.07355]
[1780623185039,87.09,63351.38,18.4,0.89741,0.00012,3.07355]
[1780623185328,87.09,63351.38,18.4,0.89741,0.00012,3.07355]
[1780623185425,87.09,63355.74,18.4,0.89792,0.00012,3.06272]
[1780623186552,87.09,63372.04,18.4,0.89984,0.00012,3.02143]
[1780623186864,87.09,63383.11,18.4,0.90113,0.00012,2.99341]
[1780623187871,87.1,63384.93,18.4,0.90133,0.00012,2.98903]
[1780623189160,87.1,63384.93,18.4,0.90133,0.00012,2.98903]
[1780623189251,87.11,63390.38,18.4,0.90194,0.00012,2.97581]
[1780623189885,87.11,63391.26,18.4,0.90204,0.00012,2.97359]
[1780623191901,87.17,63376.73,18.4,0.9002,0.00012,3.01371]
[1780623193559,87.17,63376.73,18.4,0.9002,0.00012,3.01371]
[1780623192908,87.22,63370.22,18.4,0.89929,0.00012,3.03329]
[1780623193916,87.23,63367.7,18.4,0.89899,0.00012,3.03993]
[1780623194923,87.23,63371.03,18.4,0.89937,0.00012,3.0317]
[1780623195930,87.24,63372.51,18.4,0.89953,0.00012,3.02816]
[1780623196937,87.24,63378.88,18.4,0.90027,0.00012,3.01227]
[1780623198556,87.24,63378.88,18.4,0.90027,0.00012,3.01227]
[1780623197944,87.24,63382.94,18.4,0.90073,0.00012,3.00224]
[1780623198951,87.28,63390.58,18.4,0.90152,0.00012,2.98523]
[1780623200468,87.28,63390.58,18.4,0.90152,0.00012,2.98523]
[1780623200499,87.28,63390.58,18.4,0.90152,0.00012,2.98523]
[1780623200491,87.37,63391.94,18.4,0.90145,0.00012,2.98676]
[1780623200733,87.37,63391.94,18.4,0.90145,0.00012,2.98676]
[1780623201255,87.37,63391.94,18.4,0.90145,0.00012,2.98676]
[1780623201270,87.38,63399.02,18.4,0.90225,0.00011,2.96922]
[1780623201601,87.38,63399.02,18.4,0.90225,0.00011,2.96922]
[1780623201743,87.38,63399.02,18.4,0.90225,0.00011,2.96922]
[1780623202386,87.38,63399.02,18.4,0.90225,0.00011,2.96922]
[1780623202507,87.38,63399.02,18.4,0.90225,0.00011,2.96922]
[1780623202450,87.38,63406.27,18.4,0.90307,0.00011,2.95131]
[1780623202767,87.38,63406.27,18.4,0.90307,0.00011,2.95131]
[1780623202980,87.38,63411.83,18.4,0.9037,0.00011,2.93741]
[1780623204258,87.38,63411.83,18.4,0.9037,0.00011,2.93741]
[1780623204323,87.49,63407.17,18.4,0.90289,0.00011,2.95531]
[1780623204995,87.49,63404.51,18.4,0.90259,0.00011,2.96197]
[1780623206002,87.55,63406.16,18.4,0.90264,0.00011,2.96088]
[1780623208020,87.65,63403.81,18.4,0.90212,0.00011,2.97251]
[1780623209026,87.71,63403.28,18.4,0.90191,0.00011,2.97714]
[1780623210033,87.77,63406.59,18.4,0.90215,0.00011,2.97195]
[1780623211040,87.82,63404.92,18.4,0.9021,0.00011,2.96898]
[1780623212048,87.88,63402.8,18.4,0.90172,0.00011,2.97734]
[1780623213055,87.88,63393.89,18.4,0.90068,0.00012,2.99995]
[1780623214062,87.89,63391.33,18.4,0.90037,0.00012,3.00667]
[1780623215069,87.89,63389.72,18.4,0.90017,0.00012,3.01098]
[1780623217083,87.94,63383.5,18.4,0.89933,0.00012,3.02933]
[1780623217818,87.94,63383.5,18.4,0.89933,0.00012,3.02933]
[1780623218090,87.99,63374.58,18.4,0.89816,0.00012,3.05433]
[1780623219097,87.99,63372.02,18.4,0.89785,0.00012,3.06106]
[1780623220104,88.0,63372.55,18.4,0.8979,0.00012,3.06001]
[1780623221111,88.0,63371.61,18.4,0.89778,0.00012,3.06265]
[1780623222118,88.01,63369.23,18.4,0.89748,0.00012,3.06894]
[1780623224132,88.02,63368.12,18.4,0.89733,0.00012,3.07227]
[1780623225918,88.02,63368.12,18.4,0.89731,0.00012,3.07253]
[1780623226254,88.02,63368.12,18.4,0.89731,0.00012,3.07253]
[1780623226295,88.03,63374.25,18.4,0.89801,0.00012,3.05758]
[1780623226800,88.03,63374.25,18.4,0.89801,0.00012,3.05758]
[1780623227153,88.03,63378.39,18.4,0.8985,0.00012,3.04715]
[1780623228161,88.08,63384.18,18.4,0.89905,0.00012,3.03536]
[1780623229167,88.13,63387.28,18.4,0.89928,0.00012,3.03045]
[1780623230174,88.19,63383.61,18.4,0.89872,0.00012,3.04269]
[1780623231181,88.24,63381.37,18.4,0.89831,0.00012,3.05139]
[1780623232188,88.3,63383.35,18.4,0.89841,0.00012,3.0493]
[1780623233195,88.35,63386.72,18.4,0.89868,0.00012,3.04358]
[1780623234202,88.4,63389.8,18.4,0.89892,0.00012,3.03862]
[1780623235209,88.5,63392.51,18.4,0.89897,0.00012,3.03754]
[1780623239237,88.66,63385.9,18.4,0.89781,0.00012,3.06268]
[1780623240244,88.71,63382.96,18.4,0.89733,0.00012,3.0728]
[1780623241211,88.71,63382.96,18.4,0.89733,0.00012,3.0728]
[1780623241395,88.71,63382.96,18.4,0.89733,0.00012,3.0728]
[1780623241471,88.76,63372.48,18.4,0.89598,0.00012,3.10176]
[1780623242259,88.76,63367.55,18.4,0.89538,0.00012,3.11441]
[1780623243266,88.77,63365.55,18.4,0.89513,0.00012,3.11969]
[1780623244476,88.77,63365.55,18.4,0.89513,0.00012,3.11969]
[1780623244562,88.77,63366.67,18.4,0.89525,0.00012,3.11709]
[1780623247294,88.79,63365.12,18.4,0.89502,0.00012,3.12197]
[1780623248301,88.8,63357.82,18.4,0.89413,0.00012,3.14069]
[1780623249308,88.8,63355.79,18.4,0.89388,0.00012,3.14613]
[1780623250315,88.81,63354.8,18.4,0.89374,0.00012,3.14892]
[1780623251339,88.81,63354.8,18.4,0.89374,0.00012,3.14892]
[1780623251389,88.81,63353.79,18.4,0.89361,0.00012,3.15177]
[1780623252055,88.81,63353.79,18.4,0.89361,0.00012,3.15177]
[1780623252610,88.81,63353.79,18.4,0.89361,0.00012,3.15177]
[1780623252633,88.81,63330.14,18.4,0.89073,0.00012,3.2117]
[1780623253342,88.82,63319.42,18.4,0.88939,0.00012,3.23947]
[1780623254349,88.82,63318.18,18.4,0.88923,0.00012,3.24279]
[1780623255356,88.82,63320.69,18.4,0.88954,0.00012,3.23639]
[1780623255723,88.82,63320.69,18.4,0.88954,0.00012,3.23639]
[1780623257369,88.83,63319.89,18.4,0.88941,0.00012,3.23891]
[1780623258377,88.84,63311.76,18.4,0.8884,0.00012,3.25985]
[1780623259384,88.84,63307.72,18.4,0.88788,0.00013,3.27033]
[1780623260391,88.84,63306.97,18.4,0.88778,0.00013,3.27239]
[1780623261397,88.85,63303.89,18.4,0.88739,0.00013,3.28041]
[1780623262405,88.85,63306.72,18.4,0.88773,0.00013,3.27341]
[1780623263412,88.85,63305.62,18.4,0.88758,0.00013,3.27647]
[1780623266433,88.87,63311.19,18.4,0.88824,0.00012,3.26297]
[1780623268447,88.88,63310.28,18.4,0.88811,0.00012,3.26582]
[1780623269454,88.88,63311.58,18.4,0.88826,0.00012,3.26276]
[1780623270460,88.89,63314.13,18.4,0.88856,0.00012,3.25651]
[1780623271470,88.89,63310.0,18.4,0.88833,0.00012,3.25695]
[1780623272477,88.9,63303.93,18.4,0.88755,0.00013,3.27272]
[1780623273485,88.9,63304.52,18.4,0.88762,0.00013,3.27146]
[1780623274492,88.9,63308.02,18.4,0.88806,0.00013,3.26252]
[1780623275499,88.91,63310.01,18.4,0.88828,0.00012,3.25794]
[1780623276506,88.92,63312.09,18.4,0.88853,0.00012,3.2529]
[1780623281540,88.94,63311.55,18.4,0.88839,0.00012,3.25563]
[1780623285569,88.96,63310.92,18.4,0.88826,0.00012,3.25831]
[1780623286576,88.97,63309.79,18.4,0.88811,0.00012,3.26145]
[1780623287583,88.97,63310.89,18.4,0.88824,0.00012,3.25891]
[1780623288590,88.98,63312.48,18.4,0.88842,0.00012,3.25512]
[1780623289597,88.98,63313.28,18.4,0.88851,0.00012,3.25334]
[1780623290297,88.98,63313.28,18.4,0.88851,0.00012,3.25334]
[1780623291627,88.99,63316.72,18.4,0.88891,0.00012,3.24512]
[1780623291857,88.99,63316.72,18.4,0.88891,0.00012,3.24512]
[1780623292628,88.99,63326.99,18.4,0.89018,0.00012,3.219]
[1780623293636,89.06,63328.52,18.4,0.8902,0.00012,3.21857]
[1780623294643,89.12,63329.91,18.4,0.89022,0.00012,3.21822]
[1780623295650,89.18,63332.47,18.4,0.89039,0.00012,3.21489]
[1780623296657,89.23,63334.13,18.4,0.89044,0.00012,3.21386]
[1780623297664,89.29,63334.78,18.4,0.89037,0.00012,3.21538]
[1780623298671,89.35,63335.3,18.4,0.89029,0.00012,3.21721]
[1780623300688,89.47,63337.24,18.4,0.89023,0.00012,3.21846]
[1780623301702,89.53,63325.78,18.4,0.88868,0.00012,3.25048]
[1780623302709,89.53,63321.6,18.4,0.88815,0.00012,3.26133]
[1780623303717,89.54,63323.26,18.4,0.88834,0.00012,3.25736]
[1780623304724,89.54,63322.61,18.4,0.88825,0.00012,3.25915]
[1780623305731,89.54,63327.7,18.4,0.88888,0.00012,3.2464]
[1780623306738,89.54,63324.84,18.4,0.88851,0.00012,3.2538]
[1780623308752,89.55,63326.81,18.4,0.88874,0.00012,3.2491]
[1780623309761,89.55,63328.22,18.4,0.88891,0.00012,3.24566]
[1780623310766,89.55,63336.52,18.4,0.88993,0.00012,3.22482]
[1780623311773,89.56,63341.22,18.4,0.89049,0.00012,3.21309]
[1780623312780,89.56,63344.29,18.4,0.89086,0.00012,3.20552]
[1780623314640,89.56,63344.29,18.4,0.89086,0.00012,3.20552]
[1780623314690,89.57,63345.28,18.4,0.89096,0.00012,3.2034]
[1780623314797,89.57,63349.73,18.4,0.8915,0.00012,3.1922]
[1780623315802,89.57,63354.96,18.4,0.89213,0.00012,3.17925]
[1780623316809,89.57,63356.49,18.4,0.8923,0.00012,3.17562]
[1780623318600,89.57,63356.49,18.4,0.8923,0.00012,3.17562]
[1780623318669,89.58,63357.27,18.4,0.89237,0.00012,3.17413]
[1780623318823,89.58,63358.67,18.4,0.89254,0.00012,3.17061]
[1780623319830,89.59,63348.99,18.4,0.89136,0.00012,3.19518]
[1780623320837,89.59,63343.87,18.4,0.89073,0.00012,3.20831]
[1780623321844,89.6,63346.8,18.4,0.89107,0.00012,3.20114]
[1780623322851,89.6,63350.35,18.4,0.8915,0.00012,3.1924]
[1780623323858,89.6,63351.56,18.4,0.89163,0.00012,3.18956]
[1780623326879,89.62,63353.86,18.4,0.89188,0.00012,3.18442]
[1780623327886,89.62,63355.11,18.4,0.89202,0.00012,3.1815]
[1780623328893,89.62,63357.0,18.4,0.89224,0.00012,3.17697]
[1780623329961,89.62,63357.0,18.4,0.89224,0.00012,3.17697]
[1780623330125,89.63,63359.97,18.4,0.89259,0.00012,3.16975]
[1780623330907,89.63,63361.49,18.4,0.89276,0.00012,3.16617]
[1780623331914,89.64,63367.56,18.4,0.89377,0.00012,3.14089]
[1780623333507,89.7,63367.96,18.4,0.89367,0.00012,3.14298]
[1780623333942,89.7,63373.05,18.4,0.89428,0.00012,3.13027]
[1780623334935,89.75,63379.54,18.4,0.89492,0.00012,3.11687]
[1780623335943,89.8,63380.19,18.4,0.89486,0.00012,3.11817]
[1780623337956,89.92,63380.19,18.4,0.89457,0.00012,3.12433]
[1780623339341,89.92,63380.19,18.4,0.89457,0.00012,3.12433]
[1780623339411,90.03,63382.59,18.4,0.89458,0.00012,3.12428]
[1780623339970,90.03,63384.88,18.4,0.89485,0.00012,3.11859]
[1780623340977,90.08,63387.54,18.4,0.89502,0.00012,3.11495]
[1780623341984,90.14,63381.24,18.4,0.89414,0.00012,3.13358]
[1780623342992,90.2,63382.49,18.4,0.89415,0.00012,3.13349]
[1780623344312,90.2,63382.49,18.4,0.89415,0.00012,3.13349]
[1780623344347,90.2,63385.52,18.4,0.89449,0.00012,3.12625]
[1780623345673,90.2,63385.52,18.4,0.89449,0.00012,3.12625]
[1780623345694,90.2,63385.52,18.4,0.89449,0.00012,3.12625]
[1780623345747,90.21,63392.45,18.4,0.89528,0.00012,3.10964]
[1780623346013,90.21,63398.65,18.4,0.89601,0.00012,3.09431]
[1780623347751,90.21,63398.65,18.4,0.89601,0.00012,3.09431]
[1780623347020,90.27,63404.33,18.4,0.89652,0.00012,3.08342]
[1780623349034,90.39,63403.87,18.4,0.89618,0.00012,3.09088]
[1780623350041,90.45,63404.59,18.4,0.89612,0.00012,3.09227]
[1780623352055,90.57,63403.74,18.4,0.89572,0.00012,3.10068]
[1780623353062,90.63,63401.71,18.4,0.89534,0.00012,3.10883]
[1780623354069,90.63,63395.15,18.4,0.89456,0.00012,3.12532]
[1780623355076,90.64,63385.9,18.4,0.89345,0.00012,3.14849]
[1780623356542,90.65,63389.39,18.4,0.89384,0.00012,3.14038]
[1780623357090,90.65,63394.06,18.4,0.89439,0.00012,3.12884]
[1780623358298,90.65,63399.88,18.4,0.89506,0.00012,3.11474]
[1780623359103,90.66,63401.16,18.4,0.8952,0.00012,3.11186]
[1780623360112,90.67,63402.44,18.4,0.89533,0.00012,3.109]
[1780623361118,90.67,63404.29,18.4,0.89554,0.00012,3.10474]
[1780623363133,90.68,63412.3,18.4,0.89644,0.00012,3.08566]
[1780623364140,90.69,63413.03,18.4,0.89651,0.00012,3.08418]
[1780623365146,90.75,63411.75,18.4,0.89621,0.00012,3.09047]
[1780623366773,90.75,63411.75,18.4,0.89621,0.00012,3.09047]
[1780623366153,90.81,63412.79,18.4,0.89619,0.00012,3.09107]
[1780623367160,90.87,63420.28,18.4,0.89691,0.00012,3.07586]
[1780623368167,90.93,63424.73,18.4,0.89728,0.00011,3.06813]
[1780623369174,90.99,63428.07,18.4,0.89751,0.00011,3.06312]
[1780623370181,91.04,63426.41,18.4,0.89718,0.00011,3.07032]
[1780623372815,91.1,63426.35,18.4,0.89703,0.00011,3.07361]
[1780623372820,91.22,63426.37,18.4,0.89674,0.00011,3.07985]
[1780623373202,91.22,63433.25,18.4,0.89753,0.00011,3.06308]
[1780623374555,91.22,63433.25,18.4,0.89753,0.00011,3.06308]
[1780623374605,91.34,63438.86,18.4,0.89788,0.00011,3.05573]
[1780623377230,91.46,63426.81,18.4,0.89621,0.00011,3.0913]
[1780623378238,91.52,63420.73,18.4,0.89536,0.00012,3.10925]
[1780623379244,91.58,63410.3,18.4,0.89401,0.00012,3.13784]
[1780623380255,91.64,63406.55,18.4,0.89342,0.00012,3.15012]
[1780623381260,91.7,63411.65,18.4,0.89388,0.00012,3.14075]
[1780623383277,91.75,63406.64,18.4,0.89317,0.00012,3.15552]
[1780623384281,91.79,63411.43,18.4,0.89362,0.00012,3.14609]
[1780623385288,91.79,63412.57,18.4,0.89375,0.00012,3.14351]
[1780623386295,91.84,63413.67,18.4,0.89377,0.00012,3.14303]
[1780623387302,91.88,63421.43,18.4,0.89457,0.00012,3.12633]
[1780623388309,91.92,63423.84,18.4,0.89475,0.00012,3.12257]
[1780623389316,91.96,63424.17,18.4,0.89468,0.00012,3.12411]
[1780623391330,92.05,63424.08,18.4,0.89474,0.00012,3.11873]
[1780623393344,92.14,63425.95,18.4,0.89474,0.00012,3.11886]
[1780623394352,92.19,63428.51,18.4,0.89493,0.00012,3.11498]
[1780623395531,92.2,63432.87,18.4,0.89541,0.00011,3.10491]
[1780623396365,92.2,63435.71,18.4,0.89573,0.00011,3.09803]
[1780623397372,92.2,63426.36,18.4,0.89464,0.00012,3.12094]
[1780623398379,92.21,63420.35,18.4,0.89394,0.00012,3.1358]
[1780623399385,92.21,63416.62,18.4,0.89349,0.00012,3.1451]
[1780623400424,92.22,63420.29,18.4,0.89391,0.00012,3.13639]
[1780623401401,92.22,63421.43,18.4,0.89403,0.00012,3.13382]
[1780623402408,92.23,63425.03,18.4,0.89444,0.00012,3.1253]
[1780623403415,92.23,63426.9,18.4,0.89464,0.00012,3.12098]
[1780623404422,92.24,63427.6,18.4,0.89471,0.00012,3.11959]
[1780623405429,92.24,63424.43,18.4,0.89433,0.00012,3.12759]
[1780623406436,92.25,63422.86,18.4,0.89413,0.00012,3.13171]
[1780623407443,92.25,63423.62,18.4,0.89421,0.00012,3.13018]
[1780623408449,92.26,63422.37,18.4,0.89405,0.00012,3.13352]
[1780623409457,92.27,63416.31,18.4,0.89333,0.00012,3.14855]
[1780623410464,92.27,63413.34,18.4,0.89297,0.00012,3.15609]
[1780623411471,92.28,63414.38,18.4,0.89307,0.00012,3.15385]
[1780623412478,92.28,63420.94,18.4,0.89382,0.00012,3.1382]
[1780623413465,92.28,63420.94,18.4,0.89382,0.00012,3.1382]
[1780623413485,92.29,63402.17,18.4,0.89162,0.00012,3.18417]
[1780623414492,92.29,63392.11,18.4,0.89041,0.00012,3.20906]
[1780623415499,92.3,63386.78,18.4,0.88977,0.00012,3.22235]
[1780623416506,92.31,63381.32,18.4,0.88909,0.00012,3.23613]
[1780623418520,92.31,63380.09,18.4,0.88893,0.00012,3.23949]
[1780623420534,92.32,63377.12,18.4,0.88856,0.00012,3.24712]
[1780623421193,92.32,63377.12,18.4,0.88856,0.00012,3.24712]
[1780623421656,92.32,63377.12,18.4,0.88856,0.00012,3.24712]
[1780623421848,92.32,63377.12,18.4,0.88856,0.00012,3.24712]
[1780623421713,92.32,63374.85,18.4,0.88828,0.00012,3.25285]
[1780623422549,92.33,63364.11,18.4,0.88697,0.00012,3.27943]
[1780623423326,92.33,63364.11,18.4,0.88697,0.00012,3.27943]
[1780623423557,92.33,63367.6,18.4,0.88739,0.00012,3.27096]
[1780623424562,92.33,63372.43,18.4,0.88796,0.00012,3.25922]
[1780623425704,92.33,63372.43,18.4,0.88796,0.00012,3.25922]
[1780623425739,92.33,63375.36,18.4,0.88831,0.00012,3.25218]
[1780623426577,92.34,63385.62,18.4,0.88953,0.00012,3.22719]
[1780623427821,92.34,63387.55,18.4,0.88975,0.00012,3.22266]
[1780623430605,92.35,63388.42,18.4,0.88983,0.00012,3.22115]
[1780623431612,92.36,63385.55,18.4,0.88947,0.00012,3.22839]
[1780623433626,92.37,63387.75,18.4,0.88972,0.00012,3.2234]
[1780623434632,92.37,63386.82,18.4,0.8896,0.00012,3.22589]
[1780623436646,92.38,63384.25,18.4,0.88927,0.00012,3.23259]
[1780623437654,92.38,63378.07,18.4,0.88852,0.00012,3.24793]
[1780623438660,92.38,63375.36,18.4,0.88819,0.00012,3.25475]
[1780623440675,92.39,63374.6,18.4,0.88808,0.00012,3.25693]
[1780623443696,92.4,63373.47,18.4,0.88792,0.00012,3.26017]
[1780623445710,92.41,63371.39,18.4,0.88766,0.00012,3.26558]
[1780623446717,92.41,63370.39,18.4,0.88753,0.00012,3.26818]
[1780623448731,92.41,63363.79,18.4,0.88672,0.00012,3.28469]
[1780623449738,92.42,63367.53,18.4,0.88716,0.00012,3.2756]
[1780623450748,92.42,63370.59,18.4,0.88753,0.00012,3.26821]
[1780623452762,92.42,63374.11,18.4,0.88824,0.00012,3.24944]
[1780623453772,92.43,63375.77,18.4,0.88843,0.00012,3.24553]
[1780623454776,92.43,63382.04,18.4,0.88917,0.00012,3.23033]
[1780623455784,92.44,63386.18,18.4,0.88966,0.00012,3.22039]
[1780623456791,92.44,63387.19,18.4,0.88977,0.00012,3.21813]
[1780623457798,92.44,63397.3,18.4,0.89096,0.00012,3.19365]
[1780623458805,92.45,63403.01,18.4,0.89162,0.00012,3.17995]
[1780623460819,92.54,63404.13,18.4,0.89153,0.00012,3.18199]
[1780623461825,92.59,63407.32,18.4,0.89179,0.00012,3.17658]
[1780623462839,92.59,63407.97,18.4,0.89186,0.00012,3.17524]
[1780623463203,92.59,63407.97,18.4,0.89186,0.00012,3.17524]
[1780623463608,92.59,63407.97,18.4,0.89186,0.00012,3.17524]
[1780623463846,92.6,63404.46,18.4,0.89143,0.00012,3.18402]
[1780623464853,92.6,63390.48,18.4,0.88977,0.00012,3.21833]
[1780623465860,92.6,63383.35,18.4,0.88891,0.00012,3.23594]
[1780623466867,92.61,63384.15,18.4,0.88899,0.00012,3.23415]
[1780623468883,92.61,63375.55,18.4,0.88795,0.00012,3.25552]
[1780623469890,92.62,63375.62,18.4,0.88795,0.00012,3.25549]
[1780623472911,92.62,63375.03,18.4,0.88786,0.00012,3.25733]
[1780623473918,92.63,63372.76,18.4,0.88758,0.00012,3.26303]
[1780623474925,92.63,63373.36,18.4,0.88764,0.00012,3.26168]
[1780623478971,92.64,63376.0,18.4,0.88794,0.00012,3.25571]
[1780623479975,92.64,63381.31,18.4,0.88857,0.00012,3.24284]
[1780623480982,92.64,63379.68,18.4,0.88837,0.00012,3.24683]
[1780623482577,92.64,63379.68,18.4,0.88837,0.00012,3.24683]
[1780623482753,92.64,63363.65,18.4,0.88644,0.00012,3.28613]
[1780623483156,92.64,63351.96,18.4,0.885,0.00012,3.31501]
[1780623485995,92.64,63351.64,18.4,0.88496,0.00012,3.3158]
[1780623485064,92.64,63348.75,18.4,0.88461,0.00012,3.32292]
[1780623486995,92.64,63348.75,18.4,0.88461,0.00012,3.32292]
[1780623486314,92.65,63345.6,18.4,0.88422,0.00012,3.33079]
[1780623487258,92.65,63326.6,18.4,0.88185,0.00013,3.37779]
[1780623488047,92.65,63322.73,18.4,0.88136,0.00013,3.38756]
[1780623489054,92.65,63321.76,18.4,0.88123,0.00013,3.39011]
[1780623491068,92.65,63320.99,18.4,0.88114,0.00013,3.392]
[1780623494729,92.65,63321.52,18.4,0.88121,0.00013,3.3906]
[1780623495868,92.65,63321.07,18.4,0.88115,0.00013,3.39166]
[1780623495954,92.65,63302.71,18.4,0.87882,0.00013,3.43743]
[1780623496103,92.66,63297.59,18.4,0.87815,0.00013,3.45047]
[1780623497110,92.66,63292.34,18.4,0.87748,0.00013,3.46358]
[1780623498500,92.66,63292.34,18.4,0.87748,0.00013,3.46358]
[1780623498554,92.66,63286.0,18.4,0.87666,0.00013,3.47939]
[1780623499018,92.66,63286.0,18.4,0.87666,0.00013,3.47939]
[1780623499126,92.66,63279.02,18.4,0.87576,0.00013,3.49682]
[1780623500133,92.66,63275.49,18.4,0.8753,0.00013,3.50567]
[1780623501140,92.66,63276.93,18.4,0.87549,0.00013,3.50209]
[1780623502929,92.66,63276.93,18.4,0.87549,0.00013,3.50209]
[1780623503164,92.66,63254.51,18.4,0.87254,0.00013,3.55833]
[1780623504171,92.67,63248.26,18.4,0.87171,0.00013,3.57421]
[1780623505754,92.67,63248.26,18.4,0.87171,0.00013,3.57421]
[1780623505818,92.66,63248.67,18.4,0.87179,0.00013,3.57259]
[1780623506186,92.64,63243.78,18.4,0.87118,0.00013,3.58408]
[1780623507744,92.64,63243.78,18.4,0.87118,0.00013,3.58408]
[1780623507809,92.62,63248.5,18.4,0.87185,0.00013,3.57146]
[1780623508200,92.61,63238.79,18.4,0.8706,0.00013,3.59494]
[1780623509208,92.6,63239.38,18.4,0.8707,0.00013,3.59314]
[1780623510701,92.59,63238.4,18.4,0.8706,0.00013,3.59495]
[1780623511234,92.57,63237.99,18.4,0.87088,0.00013,3.58478]
[1780623512574,92.56,63241.6,18.4,0.8714,0.00013,3.57506]
[1780623514256,92.54,63240.19,18.4,0.87126,0.00013,3.57768]
[1780623515264,92.54,63239.38,18.4,0.87116,0.00013,3.57945]
[1780623517278,92.52,63231.17,18.4,0.8701,0.00013,3.5995]
[1780623518288,92.52,63230.54,18.4,0.87003,0.00013,3.60078]
[1780623519293,92.51,63222.02,18.4,0.86889,0.00014,3.62206]
[1780623520300,92.51,63221.01,18.4,0.86877,0.00014,3.62441]
[1780623521310,92.5,63222.68,18.4,0.86902,0.00014,3.6197]
[1780623522456,92.5,63222.68,18.4,0.86902,0.00014,3.6197]
[1780623523321,92.51,63220.99,18.4,0.86876,0.00014,3.62446]
[1780623525975,92.51,63220.91,18.4,0.86874,0.00014,3.62494]
[1780623526007,92.51,63220.91,18.4,0.86874,0.00014,3.62494]
[1780623526299,92.52,63221.21,18.4,0.86877,0.00014,3.62439]
[1780623526995,92.52,63221.21,18.4,0.86877,0.00014,3.62439]
[1780623526342,92.52,63203.07,18.4,0.86629,0.00014,3.67038]
[1780623527743,92.52,63203.07,18.4,0.86629,0.00014,3.67038]
[1780623527820,92.53,63198.72,18.4,0.86568,0.00014,3.68158]
[1780623528613,92.52,63198.53,18.4,0.86568,0.00014,3.68163]
[1780623529363,92.51,63193.9,18.4,0.86507,0.00014,3.69278]
[1780623530371,92.5,63194.8,18.4,0.86521,0.00014,3.69013]
[1780623531378,92.49,63192.9,18.4,0.86498,0.00014,3.69441]
[1780623532385,92.48,63198.41,18.4,0.86576,0.00014,3.67999]
[1780623533392,92.47,63207.26,18.4,0.867,0.00014,3.65707]
[1780623534399,92.46,63210.06,18.4,0.8674,0.00014,3.64966]
[1780623535406,92.46,63215.98,18.4,0.86821,0.00014,3.63468]
[1780623536413,92.46,63211.02,18.4,0.86753,0.00014,3.64728]
[1780623537420,92.46,63212.83,18.4,0.86778,0.00014,3.64274]
[1780623538427,92.46,63215.54,18.4,0.86815,0.00014,3.63591]
[1780623539434,92.46,63220.31,18.4,0.86879,0.00014,3.62389]
[1780623540336,92.46,63220.31,18.4,0.86879,0.00014,3.62389]
[1780623540458,92.46,63220.31,18.4,0.86879,0.00014,3.62389]
[1780623540476,92.46,63221.51,18.4,0.86895,0.00014,3.62088]
[1780623541448,92.46,63218.77,18.4,0.86858,0.00014,3.62784]
[1780623542454,92.46,63216.84,18.4,0.86831,0.00014,3.63276]
[1780623544470,92.46,63224.51,18.4,0.86935,0.00013,3.61348]
[1780623545477,92.46,63226.33,18.4,0.86959,0.00013,3.60892]
[1780623546485,92.47,63231.23,18.4,0.87025,0.00013,3.59663]
[1780623547491,92.47,63230.02,18.4,0.87008,0.00013,3.59974]
[1780623549514,92.47,63230.3,18.4,0.87012,0.00013,3.59912]
[1780623549749,92.47,63230.3,18.4,0.87012,0.00013,3.59912]
[1780623549826,92.47,63230.38,18.4,0.87012,0.00013,3.59899]
[1780623550675,92.47,63230.38,18.4,0.87012,0.00013,3.59899]
[1780623550684,92.47,63243.28,18.4,0.87184,0.00013,3.5666]
[1780623551520,92.47,63244.8,18.4,0.87204,0.00013,3.56286]
[1780623552193,92.47,63244.8,18.4,0.87204,0.00013,3.56286]
[1780623552527,92.48,63248.05,18.4,0.87247,0.00013,3.55481]
[1780623553534,92.48,63245.38,18.4,0.8721,0.00013,3.56165]
[1780623554610,92.48,63250.88,18.4,0.87283,0.00013,3.54797]
[1780623555548,92.48,63255.06,18.4,0.87337,0.00013,3.53761]
[1780623556555,92.49,63250.41,18.4,0.87275,0.00013,3.54944]
[1780623557561,92.49,63248.98,18.4,0.87255,0.00013,3.55319]
[1780623563029,92.5,63249.01,18.4,0.87253,0.00013,3.5537]
[1780623563681,92.51,63246.92,18.4,0.87223,0.00013,3.55923]
[1780623564611,92.51,63235.11,18.4,0.87065,0.00013,3.58907]
[1780623565618,92.51,63230.76,18.4,0.87006,0.00013,3.60016]
[1780623566625,92.52,63229.67,18.4,0.86991,0.00013,3.603]
[1780623568639,92.52,63228.3,18.4,0.86972,0.00013,3.60659]
[1780623570653,92.52,63229.92,18.4,0.86993,0.00013,3.60265]
[1780623571766,92.52,63229.92,18.4,0.86993,0.00013,3.60265]
[1780623571819,92.52,63222.33,18.4,0.86921,0.00014,3.61124]
[1780623572667,92.53,63217.22,18.4,0.86851,0.00014,3.62421]
[1780623573674,92.53,63216.24,18.4,0.86838,0.00014,3.62673]
[1780623575944,92.53,63216.27,18.4,0.86838,0.00014,3.6267]
[1780623576042,92.53,63220.66,18.4,0.86897,0.00014,3.61566]
[1780623576695,92.53,63227.03,18.4,0.86983,0.00013,3.59964]
[1780623578709,92.53,63221.98,18.4,0.86914,0.00014,3.61253]
[1780623579716,92.53,63221.06,18.4,0.86901,0.00014,3.61497]
[1780623581730,92.54,63225.78,18.4,0.86964,0.00013,3.60327]
[1780623582737,92.54,63227.18,18.4,0.86982,0.00013,3.59979]
[1780623583744,92.54,63225.86,18.4,0.86964,0.00013,3.60318]
[1780623585757,92.54,63227.34,18.4,0.86983,0.00013,3.59959]
[1780623587772,92.55,63230.47,18.4,0.87025,0.00013,3.59186]
[1780623588779,92.55,63233.48,18.4,0.87065,0.00013,3.58435]
[1780623592644,92.55,63233.68,18.4,0.87066,0.00013,3.58412]
[1780623592813,92.56,63222.98,18.4,0.86922,0.00014,3.61116]
[1780623593415,92.56,63222.98,18.4,0.86922,0.00014,3.61116]
[1780623593820,92.56,63227.26,18.4,0.86979,0.00013,3.60048]
[1780623594827,92.56,63226.95,18.4,0.86974,0.00013,3.60131]
[1780623595834,92.56,63225.87,18.4,0.86959,0.00013,3.6041]
[1780623596841,92.56,63234.27,18.4,0.87072,0.00013,3.58303]
[1780623597848,92.56,63245.09,18.4,0.87216,0.00013,3.5559]
[1780623598855,92.57,63247.38,18.4,0.87246,0.00013,3.55024]
[1780623599862,92.57,63242.2,18.4,0.87176,0.00013,3.56339]
[1780623600869,92.57,63234.61,18.4,0.87074,0.00013,3.58261]
[1780623601906,92.57,63233.07,18.4,0.87053,0.00013,3.58661]
[1780623602897,92.58,63238.33,18.4,0.87123,0.00013,3.57348]
[1780623603907,92.58,63240.7,18.4,0.87154,0.00013,3.56762]
[1780623604913,92.58,63236.62,18.4,0.87099,0.00013,3.578]
[1780623605922,92.58,63230.37,18.4,0.87014,0.00013,3.59384]
[1780623606929,92.59,63228.72,18.4,0.86992,0.00013,3.5981]
[1780623607936,92.59,63225.78,18.4,0.86952,0.00013,3.60559]
[1780623609950,92.59,63226.96,18.4,0.86967,0.00013,3.60277]
[1780623611964,92.59,63224.34,18.4,0.86931,0.00013,3.60952]
[1780623612971,92.59,63226.36,18.4,0.86958,0.00013,3.6045]
[1780623614985,92.6,63228.34,18.4,0.86983,0.00013,3.59966]
[1780623615992,92.6,63231.49,18.4,0.87025,0.00013,3.5918]
[1780623616999,92.6,63239.84,18.4,0.87137,0.00013,3.57089]
[1780623618006,92.6,63244.42,18.4,0.87197,0.00013,3.55947]
[1780623619013,92.6,63244.58,18.4,0.87199,0.00013,3.55917]
[1780623620020,92.61,63246.15,18.4,0.87219,0.00013,3.55536]
[1780623621027,92.61,63250.59,18.4,0.87277,0.00013,3.54435]
[1780623622034,92.61,63257.1,18.4,0.87362,0.00013,3.52816]
[1780623622750,92.61,63257.1,18.4,0.87362,0.00013,3.52816]
[1780623623041,92.62,63266.57,18.4,0.87486,0.00013,3.5046]
[1780623623531,92.62,63266.57,18.4,0.87486,0.00013,3.5046]
[1780623624049,92.62,63280.78,18.4,0.8767,0.00013,3.46926]
[1780623624505,92.62,63280.78,18.4,0.8767,0.00013,3.46926]
[1780623624609,92.62,63280.78,18.4,0.8767,0.00013,3.46926]
[1780623624710,92.62,63280.78,18.4,0.8767,0.00013,3.46926]
[1780623625056,92.62,63273.33,18.4,0.87572,0.00013,3.48808]
[1780623626063,92.63,63266.74,18.4,0.87485,0.00013,3.50481]
[1780623628053,92.63,63266.4,18.4,0.87479,0.00013,3.50589]
[1780623628077,92.64,63269.44,18.4,0.87518,0.00013,3.49849]
[1780623628235,92.64,63269.44,18.4,0.87518,0.00013,3.49849]
[1780623629084,92.64,63272.67,18.4,0.87559,0.00013,3.49062]
[1780623632114,92.66,63272.66,18.4,0.87586,0.00013,3.48074]
[1780623632876,92.66,63272.66,18.4,0.87586,0.00013,3.48074]
[1780623633128,92.66,63251.69,18.4,0.87311,0.00013,3.53321]
[1780623633712,92.66,63251.69,18.4,0.87311,0.00013,3.53321]
[1780623634032,92.66,63251.69,18.4,0.87311,0.00013,3.53321]
[1780623634140,92.66,63259.11,18.4,0.87407,0.00013,3.51486]
[1780623635149,92.67,63258.31,18.4,0.87396,0.00013,3.5171]
[1780623636155,92.67,63258.85,18.4,0.87402,0.00013,3.51594]
[1780623637164,92.67,63261.36,18.4,0.87434,0.00013,3.50984]
[1780623638589,92.68,63261.85,18.4,0.87439,0.00013,3.5088]
[1780623639179,92.68,63263.06,18.4,0.87454,0.00013,3.50597]
[1780623641193,92.69,63270.71,18.4,0.87552,0.00013,3.48724]
[1780623642205,92.69,63275.47,18.4,0.87613,0.00013,3.47556]
[1780623643210,92.7,63278.74,18.4,0.87654,0.00013,3.46762]
[1780623644218,92.7,63275.16,18.4,0.87607,0.00013,3.4768]
[1780623645226,92.71,63276.85,18.4,0.87627,0.00013,3.47284]
[1780623646233,92.71,63277.73,18.4,0.87638,0.00013,3.47088]
[1780623648247,92.77,63276.13,18.4,0.87602,0.00013,3.47784]
[1780623649254,92.78,63274.13,18.4,0.87574,0.00013,3.48307]
[1780623650261,92.78,63275.76,18.4,0.87595,0.00013,3.47923]
[1780623651271,92.79,63268.4,18.4,0.87497,0.00013,3.49783]
[1780623652278,92.83,63265.06,18.4,0.87443,0.00013,3.50824]
[1780623653285,92.83,63269.53,18.4,0.87501,0.00013,3.49727]
[1780623654292,92.84,63272.36,18.4,0.87536,0.00013,3.49042]
[1780623655299,92.84,63273.23,18.4,0.87547,0.00013,3.48847]
[1780623656306,92.85,63275.27,18.4,0.87572,0.00013,3.4836]
[1780623657313,92.85,63277.67,18.4,0.87602,0.00013,3.47785]
[1780623658320,92.86,63278.95,18.4,0.87617,0.00013,3.47489]
[1780623660334,92.86,63276.69,18.4,0.87587,0.00013,3.48077]
[1780623661341,92.87,63281.64,18.4,0.8765,0.00013,3.46868]
[1780623662363,92.87,63284.83,18.4,0.8769,0.00013,3.46097]
[1780623663356,92.93,63274.91,18.4,0.87548,0.00013,3.48838]
[1780623664363,92.93,63274.4,18.4,0.8754,0.00013,3.48987]
[1780623665370,92.94,63276.91,18.4,0.87571,0.00013,3.48384]
[1780623667384,92.94,63274.13,18.4,0.87533,0.00013,3.49121]
[1780623668391,92.95,63271.23,18.4,0.87494,0.00013,3.49865]
[1780623669399,92.95,63277.69,18.4,0.87578,0.00013,3.48256]
[1780623670405,92.95,63284.15,18.4,0.87661,0.00013,3.46668]
[1780623671412,92.96,63286.42,18.4,0.87689,0.00013,3.46127]
[1780623672419,92.96,63281.14,18.4,0.87619,0.00013,3.47465]
[1780623673428,92.97,63274.07,18.4,0.87526,0.00013,3.4925]
[1780623674435,92.97,63270.81,18.4,0.87483,0.00013,3.50086]
[1780623675442,92.98,63269.25,18.4,0.87461,0.00013,3.50496]
[1780623676449,92.98,63271.78,18.4,0.87493,0.00013,3.49885]
[1780623677456,92.99,63273.57,18.4,0.87516,0.00013,3.49459]
[1780623679470,92.99,63267.82,18.4,0.87438,0.00013,3.50932]
[1780623680030,92.99,63267.82,18.4,0.87438,0.00013,3.50932]
[1780623680265,92.99,63267.82,18.4,0.87438,0.00013,3.50932]
[1780623680477,93.0,63266.09,18.4,0.87415,0.00013,3.51384]
[1780623681484,93.04,63271.66,18.4,0.87478,0.00013,3.5018]
[1780623682491,93.04,63265.48,18.4,0.87396,0.00013,3.51737]
[1780623683498,93.04,63267.2,18.4,0.87418,0.00013,3.51328]
[1780623684505,93.05,63268.61,18.4,0.87435,0.00013,3.50994]
[1780623686519,93.05,63267.0,18.4,0.87413,0.00013,3.51431]
[1780623687526,93.06,63268.81,18.4,0.87435,0.00013,3.50998]
[1780623688537,93.06,63269.69,18.4,0.87446,0.00013,3.50797]
[1780623690547,93.07,63276.05,18.4,0.87527,0.00013,3.4925]
[1780623691554,93.07,63279.98,18.4,0.87608,0.00013,3.47232]
[1780623692560,93.08,63285.36,18.4,0.87676,0.00013,3.45914]
[1780623693568,93.08,63287.36,18.4,0.87701,0.00013,3.45439]
[1780623694574,93.09,63288.44,18.4,0.87714,0.00013,3.45195]
[1780623695582,93.09,63289.71,18.4,0.87729,0.00013,3.44905]
[1780623696589,93.1,63290.35,18.4,0.87735,0.00013,3.44772]
[1780623699610,93.12,63283.29,18.4,0.87639,0.00013,3.46631]
[1780623700617,93.12,63280.67,18.4,0.87605,0.00013,3.47282]
[1780623701624,93.12,63279.5,18.4,0.87589,0.00013,3.47599]
[1780623702631,93.13,63280.06,18.4,0.87594,0.00013,3.47507]
[1780623704393,93.13,63280.06,18.4,0.87594,0.00013,3.47507]
[1780623704419,93.14,63279.51,18.4,0.87585,0.00013,3.47666]
[1780623704645,93.14,63266.7,18.4,0.87418,0.00013,3.50853]
[1780623705652,93.14,63258.7,18.4,0.87312,0.00013,3.52868]
[1780623706661,93.15,63256.79,18.4,0.87285,0.00013,3.53384]
[1780623707666,93.15,63256.41,18.4,0.87279,0.00013,3.53494]
[1780623709681,93.16,63257.21,18.4,0.87288,0.00013,3.53323]
[1780623710688,93.16,63258.08,18.4,0.87299,0.00013,3.5312]
[1780623711697,93.17,63261.23,18.4,0.8734,0.00013,3.52349]
[1780623712703,93.17,63264.93,18.4,0.87388,0.00013,3.51442]
[1780623714748,93.17,63265.46,18.4,0.87394,0.00013,3.51326]
[1780623715725,93.18,63267.86,18.4,0.87423,0.00013,3.50763]
[1780623716732,93.18,63269.76,18.4,0.87447,0.00013,3.50307]
[1780623718746,93.19,63272.13,18.4,0.87476,0.00013,3.49754]
[1780623719753,93.19,63273.46,18.4,0.87493,0.00013,3.49442]
[1780623720760,93.2,63278.27,18.4,0.87554,0.00013,3.48266]
[1780623721767,93.2,63287.53,18.4,0.87673,0.00013,3.45988]
[1780623722774,93.21,63280.47,18.4,0.87581,0.00013,3.47761]
[1780623723781,93.21,63274.75,18.4,0.87505,0.00013,3.49206]
[1780623724789,93.22,63275.7,18.4,0.87516,0.00013,3.48993]
[1780623725795,93.22,63280.25,18.4,0.87574,0.00013,3.47883]
[1780623726802,93.22,63272.03,18.4,0.87467,0.00013,3.49945]
[1780623728521,93.22,63272.03,18.4,0.87467,0.00013,3.49945]
[1780623727809,93.23,63266.71,18.4,0.87396,0.00013,3.5129]
[1780623728816,93.23,63257.85,18.4,0.87279,0.00013,3.53515]
[1780623729823,93.24,63253.51,18.4,0.8722,0.00013,3.54613]
[1780623730830,93.24,63252.43,18.4,0.87205,0.00013,3.54896]
[1780623731836,93.24,63254.42,18.4,0.87231,0.00013,3.54412]
[1780623732844,93.24,63248.91,18.4,0.87158,0.00013,3.55798]
[1780623733851,93.25,63246.91,18.4,0.8713,0.00013,3.56309]
[1780623735864,93.25,63245.94,18.4,0.87116,0.00013,3.56571]
[1780623737879,93.26,63244.6,18.4,0.87098,0.00013,3.56925]
[1780623739892,93.26,63246.0,18.4,0.87115,0.00013,3.56593]
[1780623740900,93.26,63246.9,18.4,0.87127,0.00013,3.56378]
[1780623742914,93.26,63244.44,18.4,0.87093,0.00013,3.5701]
[1780623743921,93.27,63235.52,18.4,0.86974,0.00013,3.59247]
[1780623744928,93.27,63230.77,18.4,0.86909,0.00013,3.60443]
[1780623745935,93.27,63227.03,18.4,0.86859,0.00013,3.61384]
[1780623747600,93.27,63227.03,18.4,0.86859,0.00013,3.61384]
[1780623747949,93.27,63219.59,18.4,0.86758,0.00014,3.63254]
[1780623748739,93.27,63219.59,18.4,0.86758,0.00014,3.63254]
[1780623748963,93.27,63216.61,18.4,0.86717,0.00014,3.64005]
[1780623749969,93.27,63222.26,18.4,0.86794,0.00014,3.62592]
[1780623750976,93.27,63224.48,18.4,0.86824,0.00014,3.62038]
[1780623752990,93.27,63226.58,18.4,0.86882,0.00013,3.60454]
[1780623754000,93.28,63229.69,18.4,0.86924,0.00013,3.59681]
[1780623754882,93.28,63229.69,18.4,0.86924,0.00013,3.59681]
[1780623755123,93.28,63229.69,18.4,0.86924,0.00013,3.59681]
[1780623755181,93.28,63233.25,18.4,0.86972,0.00013,3.58797]
[1780623756015,93.28,63239.67,18.4,0.87057,0.00013,3.572]
[1780623757022,93.28,63245.83,18.4,0.87139,0.00013,3.55671]
[1780623759036,93.28,63246.27,18.4,0.87143,0.00013,3.55583]
[1780623761050,93.29,63244.87,18.4,0.87124,0.00013,3.55957]
[1780623762057,93.29,63248.48,18.4,0.87171,0.00013,3.55069]
[1780623763064,93.29,63239.77,18.4,0.87054,0.00013,3.57253]
[1780623764072,93.3,63226.73,18.4,0.86879,0.00013,3.60524]
[1780623765078,93.3,63228.43,18.4,0.86901,0.00013,3.60109]
[1780623766085,93.3,63228.08,18.4,0.86896,0.00013,3.60201]
[1780623767092,93.3,63229.1,18.4,0.8691,0.00013,3.59952]
[1780623768099,93.3,63228.38,18.4,0.869,0.00013,3.60138]
[1780623769106,93.3,63229.24,18.4,0.86911,0.00013,3.59929]
[1780623772127,93.31,63228.65,18.4,0.86902,0.00013,3.60094]
[1780623773134,93.31,63230.28,18.4,0.86924,0.00013,3.59693]
[1780623774141,93.31,63235.42,18.4,0.86992,0.00013,3.58415]
[1780623775148,93.31,63240.66,18.4,0.87062,0.00013,3.57113]
[1780623776157,93.31,63239.59,18.4,0.87047,0.00013,3.57388]
[1780623778171,93.32,63240.42,18.4,0.87057,0.00013,3.57201]
[1780623779178,93.32,63238.75,18.4,0.87034,0.00013,3.57627]
[1780623780185,93.32,63237.11,18.4,0.87012,0.00013,3.58046]
[1780623781194,93.32,63241.06,18.4,0.87064,0.00013,3.5707]
[1780623782199,93.33,63242.17,18.4,0.87079,0.00013,3.56801]
[1780623783546,93.33,63228.83,18.4,0.86899,0.00013,3.60142]
[1780623783944,93.33,63228.83,18.4,0.86899,0.00013,3.60142]
[1780623784213,93.33,63215.37,18.4,0.86717,0.00014,3.63519]
[1780623785220,93.33,63211.8,18.4,0.86668,0.00014,3.64419]
[1780623786227,93.33,63212.78,18.4,0.86681,0.00014,3.64174]
[1780623787234,93.33,63211.98,18.4,0.8667,0.00014,3.64374]
[1780623789574,93.33,63212.2,18.4,0.86673,0.00014,3.64326]
[1780623789604,93.33,63211.52,18.4,0.86664,0.00014,3.64502]
[1780623790496,93.33,63223.21,18.4,0.86822,0.00014,3.61582]
[1780623791262,93.34,63227.63,18.4,0.86881,0.00013,3.60483]
[1780623792271,93.34,63235.41,18.4,0.86985,0.00013,3.5855]
[1780623793283,93.34,63241.81,18.4,0.8707,0.00013,3.56958]
[1780623794289,93.34,63238.75,18.4,0.87029,0.00013,3.57729]
[1780623795296,93.34,63238.18,18.4,0.87021,0.00013,3.57882]
[1780623799325,93.35,63242.57,18.4,0.87078,0.00013,3.56822]
[1780623800332,93.35,63244.64,18.4,0.87105,0.00013,3.56315]
[1780623801339,93.35,63245.31,18.4,0.87113,0.00013,3.56158]
[1780623804360,93.36,63245.9,18.4,0.87119,0.00013,3.56044]
[1780623805367,93.36,63246.45,18.4,0.87126,0.00013,3.55918]
[1780623806374,93.37,63244.67,18.4,0.87102,0.00013,3.56373]
[1780623807381,93.37,63246.22,18.4,0.87122,0.00013,3.55999]
[1780623808388,93.37,63251.16,18.4,0.87187,0.00013,3.54782]
[1780623809395,93.37,63252.58,18.4,0.87205,0.00013,3.54442]
[1780623811409,93.38,63253.98,18.4,0.87253,0.00013,3.53058]
[1780623812416,93.38,63259.74,18.4,0.87328,0.00013,3.51639]
[1780623813423,93.39,63261.17,18.4,0.87346,0.00013,3.51299]
[1780623814587,93.39,63261.17,18.4,0.87346,0.00013,3.51299]
[1780623814430,93.39,63265.31,18.4,0.87399,0.00013,3.50288]
[1780623814725,93.39,63265.31,18.4,0.87399,0.00013,3.50288]
[1780623814850,93.39,63265.31,18.4,0.87399,0.00013,3.50288]
[1780623815313,93.39,63265.31,18.4,0.87399,0.00013,3.50288]
[1780623815702,93.39,63265.31,18.4,0.87399,0.00013,3.50288]
[1780623815439,93.39,63282.51,18.4,0.87622,0.00013,3.4604]
[1780623815849,93.39,63282.51,18.4,0.87622,0.00013,3.4604]
[1780623815949,93.39,63282.51,18.4,0.87622,0.00013,3.4604]
[1780623816446,93.4,63290.88,18.4,0.87729,0.00013,3.43988]
[1780623817453,93.4,63294.22,18.4,0.87771,0.00013,3.43175]
[1780623818523,93.4,63294.22,18.4,0.87771,0.00013,3.43175]
[1780623818574,93.4,63294.22,18.4,0.87771,0.00013,3.43175]
[1780623818606,93.4,63295.73,18.4,0.8779,0.00013,3.42818]
[1780623821630,93.41,63296.1,18.4,0.87793,0.00013,3.42756]
[1780623821482,93.41,63298.29,18.4,0.8782,0.00013,3.42228]
[1780623822489,93.41,63300.38,18.4,0.87846,0.00013,3.41725]
[1780623823102,93.41,63300.38,18.4,0.87846,0.00013,3.41725]
[1780623827524,93.43,63301.82,18.4,0.87861,0.00013,3.41441]
[1780623828532,93.43,63295.72,18.4,0.87783,0.00013,3.42962]
[1780623829540,93.44,63293.67,18.4,0.87755,0.00013,3.43487]
[1780623830547,93.44,63290.97,18.4,0.8772,0.00013,3.4417]
[1780623831554,93.44,63293.63,18.4,0.87753,0.00013,3.43528]
[1780623832561,93.45,63295.05,18.4,0.87771,0.00013,3.43192]
[1780623833648,93.45,63295.05,18.4,0.87771,0.00013,3.43192]
[1780623833568,93.45,63300.65,18.4,0.87841,0.00013,3.41825]
[1780623834575,93.45,63303.08,18.4,0.87872,0.00013,3.41241]
[1780623836652,93.46,63303.03,18.4,0.87869,0.00013,3.41292]
[1780623837599,93.46,63306.44,18.4,0.87912,0.00013,3.4047]
[1780623838605,93.47,63307.75,18.4,0.87927,0.00013,3.40162]
[1780623839611,93.47,63309.46,18.4,0.87948,0.00013,3.39757]
[1780623840619,93.47,63310.81,18.4,0.87965,0.00013,3.39441]
[1780623841626,93.48,63311.54,18.4,0.87973,0.00013,3.39278]
[1780623842633,93.48,63314.5,18.4,0.88009,0.00013,3.38567]
[1780623843640,93.48,63320.05,18.4,0.88079,0.00013,3.3722]
[1780623844647,93.49,63326.61,18.4,0.8816,0.00013,3.35628]
[1780623845654,93.49,63328.61,18.4,0.88184,0.00012,3.35158]
[1780623846661,93.5,63329.62,18.4,0.88195,0.00012,3.34933]
[1780623847668,93.5,63333.9,18.4,0.88248,0.00012,3.33908]
[1780623848675,93.51,63329.58,18.4,0.88192,0.00012,3.34991]
[1780623849682,93.51,63320.56,18.4,0.88078,0.00013,3.37235]
[1780623850689,93.52,63314.31,18.4,0.87998,0.00013,3.38799]
[1780623851696,93.52,63313.06,18.4,0.87981,0.00013,3.39131]
[1780623853710,93.53,63312.15,18.4,0.87967,0.00013,3.39398]
[1780623854718,93.54,63310.06,18.4,0.8794,0.00013,3.39934]
[1780623855452,93.54,63310.06,18.4,0.8794,0.00013,3.39934]
[1780623855724,93.54,63299.07,18.4,0.87799,0.00013,3.42663]
[1780623857739,93.55,63291.99,18.4,0.87706,0.00013,3.44455]
[1780623858747,93.55,63286.27,18.4,0.87631,0.00013,3.45888]
[1780623859756,93.56,63284.26,18.4,0.87604,0.00013,3.46412]
[1780623860763,93.56,63285.53,18.4,0.87619,0.00013,3.46122]
[1780623861621,93.56,63285.53,18.4,0.87619,0.00013,3.46122]
[1780623861785,93.57,63291.07,18.4,0.87689,0.00013,3.44768]
[1780623862778,93.57,63297.75,18.4,0.87775,0.00013,3.43119]
[1780623863785,93.58,63301.08,18.4,0.87816,0.00013,3.42333]
[1780623864792,93.58,63308.3,18.4,0.87907,0.00013,3.40576]
[1780623865798,93.58,63313.88,18.4,0.87976,0.00013,3.39222]
[1780623866805,93.59,63316.79,18.4,0.88012,0.00013,3.38528]
[1780623867813,93.59,63319.47,18.4,0.88045,0.00013,3.37892]
[1780623868820,93.6,63323.35,18.4,0.88092,0.00013,3.36962]
[1780623869260,93.6,63323.35,18.4,0.88092,0.00013,3.36962]
[1780623869505,93.6,63323.35,18.4,0.88092,0.00013,3.36962]
[1780623869827,93.66,63321.52,18.4,0.88055,0.00013,3.37702]
[1780623870834,93.72,63317.02,18.4,0.87984,0.00013,3.39097]
[1780623871841,93.72,63320.37,18.4,0.88055,0.00013,3.37244]
[1780623872851,93.78,63324.93,18.4,0.88098,0.00013,3.36417]
[1780623873856,93.84,63328.05,18.4,0.88122,0.00013,3.35944]
[1780623874862,93.9,63330.47,18.4,0.88138,0.00012,3.35642]
[1780623875869,93.96,63332.57,18.4,0.8815,0.00012,3.3542]
[1780623876156,93.96,63332.57,18.4,0.8815,0.00012,3.3542]
[1780623876876,93.97,63338.25,18.4,0.88219,0.00012,3.34062]
[1780623877883,93.97,63339.59,18.4,0.88234,0.00012,3.33765]
[1780623878891,93.98,63338.52,18.4,0.88219,0.00012,3.34055]
[1780623879867,93.98,63338.52,18.4,0.88219,0.00012,3.34055]
[1780623879938,93.98,63339.47,18.4,0.8823,0.00012,3.33853]
[1780623880354,93.98,63339.47,18.4,0.8823,0.00012,3.33853]
[1780623880501,93.98,63339.47,18.4,0.8823,0.00012,3.33853]
[1780623880905,93.99,63345.29,18.4,0.883,0.00012,3.32464]
[1780623881008,93.99,63345.29,18.4,0.883,0.00012,3.32464]
[1780623881576,93.99,63345.29,18.4,0.883,0.00012,3.32464]
[1780623881912,94.0,63351.69,18.4,0.88378,0.00012,3.30936]
[1780623882238,94.0,63351.69,18.4,0.88378,0.00012,3.30936]
[1780623882919,94.05,63350.65,18.4,0.8835,0.00012,3.3148]
[1780623883926,94.11,63351.26,18.4,0.88343,0.00012,3.31623]
[1780623884933,94.17,63354.61,18.4,0.8837,0.00012,3.31101]
[1780623885939,94.23,63355.33,18.4,0.88365,0.00012,3.31217]
[1780623886947,94.29,63354.52,18.4,0.8834,0.00012,3.31705]
[1780623887954,94.3,63353.06,18.4,0.88321,0.00012,3.32088]
[1780623888961,94.3,63353.93,18.4,0.8833,0.00012,3.31907]
[1780623889969,94.31,63356.0,18.4,0.88354,0.00012,3.31434]
[1780623890974,94.37,63358.91,18.4,0.88375,0.00012,3.31019]
[1780623891982,94.43,63362.65,18.4,0.88407,0.00012,3.30405]
[1780623892992,94.49,63360.96,18.4,0.88372,0.00012,3.31104]
[1780623894001,94.55,63359.04,18.4,0.88334,0.00012,3.31859]
[1780623895010,94.61,63362.56,18.4,0.88362,0.00012,3.31298]
[1780623896610,94.61,63360.26,18.4,0.88333,0.00012,3.31883]
[1780623897457,94.61,63360.26,18.4,0.88333,0.00012,3.31883]
[1780623897510,94.67,63361.61,18.4,0.88335,0.00012,3.31846]
[1780623898029,94.68,63368.29,18.4,0.88415,0.00012,3.30263]
[1780623899036,94.74,63371.65,18.4,0.88442,0.00012,3.29743]
[1780623900045,94.8,63372.53,18.4,0.88438,0.00012,3.29821]
[1780623902363,94.86,63372.61,18.4,0.88425,0.00012,3.30091]
[1780623903064,94.87,63354.58,18.4,0.88201,0.00012,3.34499]
[1780623904252,94.87,63354.58,18.4,0.88201,0.00012,3.34499]
[1780623904847,94.87,63354.58,18.4,0.88201,0.00012,3.34499]
[1780623904950,94.93,63334.58,18.4,0.87937,0.00013,3.39656]
[1780623906094,94.94,63335.85,18.4,0.87952,0.00012,3.39369]
[1780623907451,94.94,63347.57,18.4,0.88097,0.00012,3.36553]
[1780623908108,94.95,63343.76,18.4,0.88049,0.00012,3.37488]
[1780623909114,94.95,63342.48,18.4,0.88032,0.00012,3.37815]
[1780623910122,94.95,63339.16,18.4,0.8799,0.00012,3.38635]
[1780623911129,94.96,63333.99,18.4,0.87925,0.00013,3.39903]
[1780623912136,94.96,63326.98,18.4,0.87836,0.00013,3.41618]
[1780623913189,94.96,63326.98,18.4,0.87836,0.00013,3.41618]
[1780623913196,94.96,63323.17,18.4,0.87787,0.00013,3.42563]
[1780623915054,94.96,63323.17,18.4,0.87787,0.00013,3.42563]
[1780623915344,94.97,63329.02,18.4,0.87859,0.00013,3.41175]
[1780623916164,94.97,63332.74,18.4,0.87905,0.00013,3.40281]
[1780623917261,94.97,63332.74,18.4,0.87905,0.00013,3.40281]
[1780623917342,94.97,63323.17,18.4,0.87785,0.00013,3.42614]
[1780623918178,94.98,63319.27,18.4,0.87734,0.00013,3.4358]
[1780623919468,94.98,63320.28,18.4,0.87746,0.00013,3.4335]
[1780623920597,94.98,63320.28,18.4,0.87746,0.00013,3.4335]
[1780623920703,94.98,63321.32,18.4,0.87759,0.00013,3.43111]
[1780623921930,94.99,63345.76,18.4,0.88064,0.00012,3.37208]
[1780623922427,94.99,63345.76,18.4,0.88064,0.00012,3.37208]
[1780623922483,94.99,63358.19,18.4,0.88217,0.00012,3.34205]
[1780623923570,94.99,63336.17,18.4,0.87943,0.00012,3.39546]
[1780623924437,95.0,63324.27,18.4,0.87793,0.00013,3.42453]
[1780623925249,95.0,63324.27,18.4,0.87793,0.00013,3.42453]
[1780623925497,95.0,63324.27,18.4,0.87793,0.00013,3.42453]
[1780623925574,95.0,63325.28,18.4,0.87805,0.00013,3.4222]
[1780623926606,95.0,63325.28,18.4,0.87805,0.00013,3.4222]
[1780623926971,95.01,63309.86,18.4,0.87608,0.00013,3.46001]
[1780623927883,95.01,63309.86,18.4,0.87608,0.00013,3.46001]
[1780623927903,95.01,63291.31,18.4,0.8737,0.00013,3.50535]
[1780623928250,95.01,63285.15,18.4,0.8729,0.00013,3.52039]
[1780623929257,95.01,63289.56,18.4,0.87347,0.00013,3.50967]
[1780623930264,95.01,63291.78,18.4,0.87375,0.00013,3.50428]
[1780623931271,95.01,63282.93,18.4,0.87292,0.00013,3.51528]
[1780623932572,95.01,63282.93,18.4,0.87292,0.00013,3.51528]
[1780623932604,95.01,63291.16,18.4,0.87398,0.00013,3.49524]
[1780623933285,95.01,63293.75,18.4,0.87431,0.00013,3.48895]
[1780623934292,95.01,63299.26,18.4,0.87502,0.00013,3.47557]
[1780623935299,95.01,63301.45,18.4,0.87529,0.00013,3.47029]
[1780623937313,95.02,63301.43,18.4,0.87528,0.00013,3.4705]
[1780623938319,95.02,63304.12,18.4,0.87562,0.00013,3.46404]
[1780623939327,95.02,63306.01,18.4,0.87586,0.00013,3.45952]
[1780623940334,95.02,63299.13,18.4,0.87497,0.00013,3.47637]
[1780623942348,95.03,63301.68,18.4,0.87529,0.00013,3.47033]
[1780623944362,95.03,63305.09,18.4,0.87572,0.00013,3.46219]
[1780623945369,95.03,63309.18,18.4,0.87624,0.00013,3.45232]
[1780623947383,95.04,63305.98,18.4,0.87582,0.00013,3.46032]
[1780623948390,95.04,63303.21,18.4,0.87546,0.00013,3.46717]
[1780623949397,95.04,63305.95,18.4,0.8758,0.00013,3.4606]
[1780623950404,95.04,63300.4,18.4,0.87509,0.00013,3.4742]
[1780623951418,95.05,63289.5,18.4,0.87368,0.00013,3.50088]
[1780623952424,95.05,63287.14,18.4,0.87337,0.00013,3.50672]
[1780623953375,95.05,63287.14,18.4,0.87337,0.00013,3.50672]
[1780623953432,95.05,63289.25,18.4,0.87364,0.00013,3.50162]
[1780623954678,95.05,63292.39,18.4,0.87405,0.00013,3.494]
[1780623955446,95.05,63292.97,18.4,0.87411,0.00013,3.49273]
[1780623957460,95.06,63286.89,18.4,0.87331,0.00013,3.50784]
[1780623958467,95.06,63287.59,18.4,0.8734,0.00013,3.50627]
[1780623961853,95.07,63293.18,18.4,0.8741,0.00013,3.493]
[1780623962495,95.07,63288.38,18.4,0.87347,0.00013,3.50484]
[1780623963502,95.07,63292.3,18.4,0.87397,0.00013,3.49543]
[1780623964512,95.08,63291.36,18.4,0.87384,0.00013,3.49786]
[1780623966526,95.08,63292.84,18.4,0.87402,0.00013,3.49454]
[1780623967534,95.09,63291.62,18.4,0.87385,0.00013,3.49766]
[1780623968803,95.09,63291.62,18.4,0.87385,0.00013,3.49766]
[1780623969201,95.09,63291.78,18.4,0.87386,0.00013,3.49756]
[1780623969553,95.09,63271.63,18.4,0.87124,0.00013,3.54678]
[1780623970220,95.09,63271.63,18.4,0.87124,0.00013,3.54678]
[1780623970464,95.09,63271.63,18.4,0.87124,0.00013,3.54678]
[1780623970566,95.1,63269.68,18.4,0.87098,0.00013,3.55169]
[1780623971573,95.1,63273.0,18.4,0.87141,0.00013,3.54365]
[1780623972295,95.1,63273.0,18.4,0.87141,0.00013,3.54365]
[1780623972580,95.1,63274.31,18.4,0.87158,0.00013,3.54051]
[1780623973587,95.1,63271.12,18.4,0.87115,0.00013,3.54839]
[1780623974594,95.1,63270.83,18.4,0.87111,0.00013,3.54918]
[1780623975602,95.1,63268.24,18.4,0.87077,0.00013,3.55559]
[1780623976609,95.11,63267.6,18.4,0.87068,0.00013,3.55723]
[1780623977616,95.11,63265.61,18.4,0.87042,0.00013,3.56216]
[1780623978623,95.11,63273.23,18.4,0.87141,0.00013,3.54358]
[1780623979981,95.11,63273.23,18.4,0.87141,0.00013,3.54358]
[1780623980069,95.11,63286.24,18.4,0.8731,0.00013,3.51184]
[1780623980637,95.11,63292.56,18.4,0.87392,0.00013,3.49642]
[1780623981644,95.11,63293.77,18.4,0.87407,0.00013,3.49359]
[1780623982652,95.11,63291.52,18.4,0.87378,0.00013,3.49914]
[1780623983658,95.11,63298.46,18.4,0.87467,0.00013,3.48229]
[1780623984665,95.12,63301.32,18.4,0.87503,0.00013,3.47537]
[1780623985673,95.12,63298.11,18.4,0.87462,0.00013,3.48327]
[1780623986886,95.12,63289.21,18.4,0.87346,0.00013,3.50513]
[1780623987685,95.12,63287.93,18.4,0.8733,0.00013,3.50825]
[1780623988693,95.12,63286.65,18.4,0.87313,0.00013,3.51142]
[1780623990775,95.12,63288.72,18.4,0.87339,0.00013,3.50644]
[1780623992722,95.13,63293.61,18.4,0.87433,0.00013,3.48395]
[1780623993729,95.13,63294.64,18.4,0.87446,0.00013,3.48151]
[1780623994870,95.13,63294.64,18.4,0.87446,0.00013,3.48151]
[1780623994930,95.13,63298.08,18.4,0.87489,0.00013,3.47322]
[1780623995743,95.13,63302.12,18.4,0.87541,0.00013,3.46348]
[1780623996750,95.13,63303.47,18.4,0.87558,0.00013,3.46029]
[1780623997757,95.14,63302.74,18.4,0.87548,0.00013,3.46218]
[1780623998764,95.14,63303.45,18.4,0.87556,0.00013,3.46057]
[1780623999141,95.14,63303.45,18.4,0.87556,0.00013,3.46057]
[1780623999206,95.14,63303.45,18.4,0.87556,0.00013,3.46057]
[1780623999771,95.14,63310.74,18.4,0.87648,0.00013,3.44297]
[1780624000223,95.14,63310.74,18.4,0.87648,0.00013,3.44297]
[1780624000239,95.14,63310.74,18.4,0.87648,0.00013,3.44297]
[1780624000288,95.14,63310.74,18.4,0.87648,0.00013,3.44297]
[1780624000889,95.14,63310.74,18.4,0.87648,0.00013,3.44297]
[1780624001097,95.14,63318.47,18.4,0.87745,0.00013,3.42441]
[1780624001785,95.15,63326.04,18.4,0.87841,0.00013,3.40613]
[1780624002792,95.15,63318.34,18.4,0.87743,0.00013,3.4248]
[1780624003800,95.15,63312.76,18.4,0.87671,0.00013,3.43864]
[1780624006820,95.16,63309.13,18.4,0.87623,0.00013,3.44782]
[1780624007827,95.16,63310.95,18.4,0.87646,0.00013,3.44351]
[1780624009841,95.17,63309.21,18.4,0.87622,0.00013,3.44797]
[1780624010935,95.17,63309.21,18.4,0.87622,0.00013,3.44797]
[1780624011057,95.17,63309.21,18.4,0.87622,0.00013,3.44797]
[1780624010940,95.17,63303.66,18.4,0.87552,0.00013,3.46146]
[1780624011855,95.17,63291.8,18.4,0.87398,0.00013,3.49053]
[1780624012206,95.17,63291.8,18.4,0.87398,0.00013,3.49053]
[1780624012863,95.17,63289.65,18.4,0.8737,0.00013,3.49582]
[1780624013237,95.17,63289.65,18.4,0.8737,0.00013,3.49582]
[1780624013465,95.17,63289.65,18.4,0.8737,0.00013,3.49582]
[1780624013870,95.17,63289.0,18.4,0.87362,0.00013,3.49744]
[1780624014879,95.17,63287.42,18.4,0.87341,0.00013,3.50129]
[1780624015884,95.18,63277.11,18.4,0.87206,0.00013,3.52662]
[1780624016891,95.18,63273.38,18.4,0.87158,0.00013,3.53573]
[1780624017898,95.18,63278.08,18.4,0.87218,0.00013,3.52443]
[1780624018904,95.18,63279.47,18.4,0.87236,0.00013,3.52114]
[1780624019911,95.19,63282.28,18.4,0.87272,0.00013,3.51439]
[1780624020920,95.19,63286.98,18.4,0.87333,0.00013,3.50293]
[1780624021927,95.19,63293.32,18.4,0.87414,0.00013,3.48764]
[1780624022934,95.19,63294.35,18.4,0.87427,0.00013,3.48519]
[1780624025148,95.19,63294.18,18.4,0.87424,0.00013,3.48567]
[1780624024950,95.19,63295.1,18.4,0.87435,0.00013,3.4835]
[1780624025632,95.19,63295.1,18.4,0.87435,0.00013,3.4835]
[1780624025956,95.19,63293.9,18.4,0.8742,0.00013,3.48649]
[1780624026963,95.2,63288.44,18.4,0.87349,0.00013,3.49986]
[1780624027970,95.2,63289.73,18.4,0.87365,0.00013,3.49676]
[1780624028977,95.2,63291.56,18.4,0.87389,0.00013,3.49236]
[1780624029984,95.2,63290.33,18.4,0.87372,0.00013,3.49541]
[1780624030722,95.2,63290.33,18.4,0.87372,0.00013,3.49541]
[1780624030991,95.2,63295.95,18.4,0.87445,0.00013,3.48172]
[1780624031862,95.2,63295.95,18.4,0.87445,0.00013,3.48172]
[1780624031998,95.2,63305.73,18.4,0.8757,0.00013,3.45803]
[1780624033005,95.2,63306.49,18.4,0.87579,0.00013,3.45625]
[1780624034012,95.2,63307.28,18.4,0.87589,0.00013,3.4544]
[1780624037033,95.21,63301.95,18.4,0.8752,0.00013,3.46758]
[1780624038039,95.21,63297.14,18.4,0.87458,0.00013,3.47934]
[1780624039047,95.21,63295.99,18.4,0.87443,0.00013,3.48218]
[1780624040054,95.21,63294.78,18.4,0.87427,0.00013,3.48516]
[1780624040731,95.21,63294.78,18.4,0.87427,0.00013,3.48516]
[1780624041061,95.21,63291.95,18.4,0.8739,0.00013,3.49208]
[1780624042068,95.21,63283.8,18.4,0.87284,0.00013,3.51205]
[1780624043075,95.22,63278.51,18.4,0.87215,0.00013,3.52504]
[1780624044082,95.22,63280.43,18.4,0.8724,0.00013,3.52042]
[1780624045090,95.22,63271.74,18.4,0.87126,0.00013,3.5417]
[1780624046097,95.22,63270.01,18.4,0.87103,0.00013,3.54597]
[1780624047104,95.22,63270.09,18.4,0.87104,0.00013,3.54581]
[1780624048111,95.22,63269.81,18.4,0.871,0.00013,3.54652]
[1780624049119,95.22,63270.69,18.4,0.87112,0.00013,3.54437]
[1780624049920,95.22,63270.69,18.4,0.87112,0.00013,3.54437]
[1780624050268,95.22,63270.69,18.4,0.87112,0.00013,3.54437]
[1780624050270,95.22,63270.69,18.4,0.87112,0.00013,3.54437]
[1780624050823,95.22,63270.69,18.4,0.87112,0.00013,3.54437]
[1780624050126,95.22,63258.83,18.4,0.86955,0.00013,3.57341]
[1780624051133,95.22,63245.94,18.4,0.86816,0.00013,3.59425]
[1780624052142,95.22,63239.8,18.4,0.86733,0.00013,3.60931]
[1780624053352,95.22,63240.77,18.4,0.86746,0.00013,3.60696]
[1780624054184,95.22,63250.79,18.4,0.8688,0.00013,3.58241]
[1780624055191,95.22,63252.7,18.4,0.86905,0.00013,3.57771]
[1780624056199,95.22,63252.54,18.4,0.86903,0.00013,3.57811]
[1780624057206,95.22,63256.62,18.4,0.86957,0.00013,3.56815]
[1780624058212,95.22,63255.87,18.4,0.86947,0.00013,3.57]
[1780624062241,95.23,63258.01,18.4,0.86975,0.00013,3.56493]
[1780624063248,95.23,63248.35,18.4,0.86846,0.00013,3.58861]
[1780624064255,95.23,63245.8,18.4,0.86812,0.00013,3.59489]
[1780624065262,95.23,63246.12,18.4,0.86816,0.00013,3.59411]
[1780624066313,95.23,63248.32,18.4,0.86846,0.00013,3.58872]
[1780624067290,95.23,63257.32,18.4,0.86965,0.00013,3.56668]
[1780624068296,95.23,63266.68,18.4,0.87088,0.00013,3.5438]
[1780624069303,95.23,63268.28,18.4,0.87109,0.00013,3.53993]
[1780624070310,95.23,63268.07,18.4,0.87106,0.00013,3.54051]
[1780624071317,95.23,63268.86,18.4,0.87116,0.00013,3.53865]
[1780624072964,95.23,63269.36,18.4,0.87122,0.00013,3.5375]
[1780624073331,95.24,63272.22,18.4,0.87159,0.00013,3.53059]
[1780624074338,95.24,63278.49,18.4,0.87241,0.00013,3.51537]
[1780624076352,95.24,63279.93,18.4,0.87258,0.00013,3.51205]
[1780624077370,95.24,63285.81,18.4,0.87334,0.00013,3.49783]
[1780624078371,95.25,63290.94,18.4,0.874,0.00013,3.48545]
[1780624079378,95.25,63293.46,18.4,0.87432,0.00013,3.47945]
[1780624079814,95.25,63293.46,18.4,0.87432,0.00013,3.47945]
[1780624080385,95.25,63296.63,18.4,0.87472,0.00013,3.47189]
[1780624081394,95.26,63297.57,18.4,0.87483,0.00013,3.46976]
[1780624081963,95.26,63297.57,18.4,0.87483,0.00013,3.46976]
[1780624082057,95.26,63297.57,18.4,0.87483,0.00013,3.46976]
[1780624082401,95.26,63299.76,18.4,0.8751,0.00013,3.46461]
[1780624083408,95.26,63300.38,18.4,0.87517,0.00013,3.46328]
[1780624083652,95.26,63300.38,18.4,0.87517,0.00013,3.46328]
[1780624083679,95.26,63300.38,18.4,0.87517,0.00013,3.46328]
[1780624084415,95.27,63294.37,18.4,0.87439,0.00013,3.47803]
[1780624085959,95.27,63294.37,18.4,0.87439,0.00013,3.47803]
[1780624085984,95.27,63294.37,18.4,0.87439,0.00013,3.47803]
[1780624086060,95.27,63295.14,18.4,0.87448,0.00013,3.47651]
[1780624086429,95.27,63300.42,18.4,0.87515,0.00013,3.46367]
[1780624087436,95.28,63301.31,18.4,0.87526,0.00013,3.46167]
[1780624088523,95.28,63301.31,18.4,0.87526,0.00013,3.46167]
[1780624088621,95.28,63301.81,18.4,0.87531,0.00013,3.4608]
[1780624089633,95.28,63301.81,18.4,0.87531,0.00013,3.4608]
[1780624090396,95.28,63301.81,18.4,0.87531,0.00013,3.4608]
[1780624089659,95.28,63303.53,18.4,0.87553,0.00013,3.45662]
[1780624090716,95.28,63303.53,18.4,0.87553,0.00013,3.45662]
[1780624090774,95.28,63303.53,18.4,0.87553,0.00013,3.45662]
[1780624090984,95.29,63294.44,18.4,0.87434,0.00013,3.47908]
[1780624091599,95.29,63294.44,18.4,0.87434,0.00013,3.47908]
[1780624091700,95.3,63296.39,18.4,0.87458,0.00013,3.47453]
[1780624093227,95.3,63296.39,18.4,0.87458,0.00013,3.47453]
[1780624093255,95.3,63299.54,18.4,0.87498,0.00013,3.46703]
[1780624093486,95.3,63299.54,18.4,0.87498,0.00013,3.46703]
[1780624093659,95.3,63299.54,18.4,0.87498,0.00013,3.46703]
[1780624093679,95.3,63287.14,18.4,0.87338,0.00013,3.4972]
[1780624094746,95.3,63287.14,18.4,0.87338,0.00013,3.4972]
[1780624094832,95.3,63287.14,18.4,0.87338,0.00013,3.4972]
[1780624094892,95.31,63283.1,18.4,0.87284,0.00013,3.50738]
[1780624095765,95.31,63283.1,18.4,0.87284,0.00013,3.50738]
[1780624096192,95.31,63280.71,18.4,0.87252,0.00013,3.51333]
[1780624097260,95.31,63280.71,18.4,0.87252,0.00013,3.51333]
[1780624097274,95.31,63282.21,18.4,0.87271,0.00013,3.5098]
[1780624097512,95.31,63287.84,18.4,0.87344,0.00013,3.49608]
[1780624098519,95.31,63292.22,18.4,0.874,0.00013,3.48554]
[1780624099526,95.32,63285.68,18.4,0.87315,0.00013,3.50157]
[1780624100533,95.32,63277.36,18.4,0.87206,0.00013,3.52197]
[1780624101540,95.32,63274.89,18.4,0.87173,0.00013,3.52815]
[1780624102547,95.33,63275.44,18.4,0.87179,0.00013,3.52693]
[1780624103554,95.33,63275.04,18.4,0.87174,0.00013,3.528]
[1780624104561,95.33,63275.91,18.4,0.87184,0.00013,3.52606]
[1780624105568,95.33,63276.91,18.4,0.87197,0.00013,3.52371]
[1780624106579,95.34,63283.4,18.4,0.87281,0.00013,3.50798]
[1780624107582,95.34,63293.57,18.4,0.87412,0.00013,3.48323]
[1780624108589,95.34,63295.32,18.4,0.87434,0.00013,3.47916]
[1780624109724,95.34,63295.32,18.4,0.87434,0.00013,3.47916]
[1780624109904,95.34,63295.32,18.4,0.87434,0.00013,3.47916]
[1780624109981,95.34,63297.76,18.4,0.87464,0.00013,3.47337]
[1780624110603,95.34,63285.88,18.4,0.87311,0.00013,3.50227]
[1780624111610,95.35,63282.46,18.4,0.87297,0.00013,3.50004]
[1780624112617,95.35,63282.38,18.4,0.87295,0.00013,3.50054]
[1780624114630,95.36,63277.48,18.4,0.8723,0.00013,3.51272]
[1780624115638,95.36,63273.54,18.4,0.87178,0.00013,3.52232]
[1780624116645,95.36,63268.12,18.4,0.87107,0.00013,3.53567]
[1780624117652,95.36,63263.14,18.4,0.8704,0.00013,3.54802]
[1780624119158,95.36,63263.14,18.4,0.8704,0.00013,3.54802]
[1780624119164,95.37,63263.36,18.4,0.87043,0.00013,3.54755]
[1780624119813,95.37,63263.36,18.4,0.87043,0.00013,3.54755]
[1780624119889,95.37,63257.61,18.4,0.86966,0.00013,3.56165]
[1780624121238,95.37,63257.61,18.4,0.86966,0.00013,3.56165]
[1780624121269,95.37,63256.36,18.4,0.8695,0.00013,3.56476]
[1780624121680,95.37,63255.37,18.4,0.86936,0.00013,3.56721]
[1780624123695,95.37,63255.53,18.4,0.86938,0.00013,3.56688]
[1780624124702,95.37,63256.26,18.4,0.86948,0.00013,3.56513]
[1780624126156,95.37,63256.26,18.4,0.86948,0.00013,3.56513]
[1780624126349,95.37,63256.26,18.4,0.86948,0.00013,3.56513]
[1780624126394,95.37,63256.28,18.4,0.86948,0.00013,3.56511]
[1780624126963,95.37,63256.28,18.4,0.86948,0.00013,3.56511]
[1780624127049,95.37,63247.7,18.4,0.86834,0.00013,3.58611]
[1780624127729,95.37,63241.15,18.4,0.86746,0.00013,3.60226]
[1780624128737,95.38,63233.81,18.4,0.86647,0.00013,3.62032]
[1780624129743,95.38,63231.55,18.4,0.86616,0.00013,3.62592]
[1780624130751,95.38,63229.69,18.4,0.86591,0.00013,3.63052]
[1780624131758,95.38,63230.58,18.4,0.86602,0.00013,3.62837]
[1780624132765,95.38,63230.39,18.4,0.866,0.00013,3.62885]
[1780624134299,95.38,63230.39,18.4,0.866,0.00013,3.62885]
[1780624134345,95.38,63230.39,18.4,0.866,0.00013,3.62885]
[1780624134358,95.38,63233.51,18.4,0.86642,0.00013,3.62121]
[1780624135349,95.38,63233.51,18.4,0.86642,0.00013,3.62121]
[1780624135400,95.38,63243.65,18.4,0.86778,0.00013,3.59638]
[1780624135795,95.38,63248.81,18.4,0.86846,0.00013,3.58377]
[1780624136796,95.38,63244.75,18.4,0.86792,0.00013,3.59375]
[1780624138287,95.38,63244.75,18.4,0.86792,0.00013,3.59375]
[1780624138309,95.38,63243.17,18.4,0.86771,0.00013,3.59768]
[1780624138811,95.38,63244.84,18.4,0.86793,0.00013,3.59365]
[1780624140115,95.38,63245.94,18.4,0.86807,0.00013,3.591]
[1780624140826,95.39,63249.47,18.4,0.86854,0.00013,3.58242]
[1780624141832,95.39,63251.33,18.4,0.86878,0.00013,3.57793]
[1780624142839,95.39,63250.74,18.4,0.8687,0.00013,3.57944]
[1780624144853,95.39,63253.96,18.4,0.86912,0.00013,3.57168]
[1780624145860,95.39,63250.43,18.4,0.86865,0.00013,3.58035]
[1780624149888,95.39,63258.96,18.4,0.86978,0.00013,3.5596]
[1780624150895,95.39,63257.56,18.4,0.86959,0.00013,3.56303]
[1780624151902,95.39,63255.81,18.4,0.86936,0.00013,3.56735]
[1780624153916,95.4,63254.92,18.4,0.86924,0.00013,3.56958]
[1780624154922,95.4,63257.79,18.4,0.86961,0.00013,3.5626]
[1780624155929,95.4,63258.66,18.4,0.86973,0.00013,3.5605]
[1780624159208,95.4,63258.45,18.4,0.8697,0.00013,3.56108]
[1780624159246,95.4,63258.45,18.4,0.8697,0.00013,3.56108]
[1780624159307,95.4,63258.16,18.4,0.86966,0.00013,3.56182]
[1780624159958,95.4,63269.05,18.4,0.87109,0.00013,3.53528]
[1780624160964,95.4,63266.24,18.4,0.87072,0.00013,3.54217]
[1780624161972,95.4,63260.74,18.4,0.86999,0.00013,3.55567]
[1780624163985,95.41,63260.68,18.4,0.86998,0.00013,3.55592]
[1780624166000,95.41,63261.93,18.4,0.87014,0.00013,3.55295]
[1780624167007,95.41,63251.41,18.4,0.86874,0.00013,3.5787]
[1780624167734,95.41,63251.41,18.4,0.86874,0.00013,3.5787]
[1780624168020,95.41,63238.61,18.4,0.86703,0.00013,3.61006]
[1780624169021,95.41,63238.61,18.4,0.86703,0.00013,3.61015]
[1780624170408,95.41,63238.61,18.4,0.86703,0.00013,3.61015]
[1780624170472,95.41,63248.44,18.4,0.86834,0.00013,3.58606]
[1780624171035,95.41,63260.79,18.4,0.87029,0.00013,3.54512]
[1780624172041,95.41,63260.9,18.4,0.87031,0.00013,3.54485]
[1780624173049,95.41,63261.51,18.4,0.87039,0.00013,3.54341]
[1780624175063,95.41,63259.4,18.4,0.8701,0.00013,3.54868]
[1780624176070,95.41,63262.36,18.4,0.87049,0.00013,3.54151]
[1780624177220,95.41,63262.36,18.4,0.87049,0.00013,3.54151]
[1780624177293,95.42,63257.43,18.4,0.86984,0.00013,3.55359]
[1780624178084,95.42,63249.14,18.4,0.86873,0.00013,3.5739]
[1780624179091,95.42,63247.09,18.4,0.86846,0.00013,3.57896]
[1780624180098,95.42,63246.95,18.4,0.86844,0.00013,3.57931]
[1780624181104,95.42,63247.9,18.4,0.86856,0.00013,3.577]
[1780624182112,95.42,63249.66,18.4,0.8688,0.00013,3.5727]
[1780624183879,95.42,63249.84,18.4,0.86882,0.00013,3.57227]
[1780624184126,95.42,63252.76,18.4,0.86921,0.00013,3.56515]
[1780624185133,95.42,63254.8,18.4,0.86948,0.00013,3.56019]
[1780624188154,95.42,63255.94,18.4,0.86962,0.00013,3.5575]
[1780624189161,95.42,63258.71,18.4,0.86999,0.00013,3.55077]
[1780624190168,95.42,63265.51,18.4,0.87088,0.00013,3.53421]
[1780624191175,95.42,63267.39,18.4,0.87113,0.00013,3.52967]
[1780624192182,95.43,63268.7,18.4,0.8713,0.00013,3.52655]
[1780624193189,95.43,63271.18,18.4,0.87162,0.00013,3.52058]
[1780624194196,95.43,63272.19,18.4,0.87174,0.00013,3.5182]
[1780624195203,95.43,63269.93,18.4,0.87144,0.00013,3.5238]
[1780624196210,95.43,63269.05,18.4,0.87132,0.00013,3.52604]
[1780624198139,95.43,63268.94,18.4,0.8713,0.00013,3.52639]
[1780624198225,95.44,63256.89,18.4,0.86971,0.00013,3.55586]
[1780624199232,95.44,63253.88,18.4,0.86931,0.00013,3.56329]
[1780624200242,95.44,63252.52,18.4,0.86913,0.00013,3.56665]
[1780624201252,95.44,63247.21,18.4,0.86842,0.00013,3.57966]
[1780624202259,95.44,63241.5,18.4,0.86766,0.00013,3.59364]
[1780624203266,95.44,63237.93,18.4,0.86718,0.00013,3.60238]
[1780624204273,95.44,63238.43,18.4,0.86725,0.00013,3.60115]
[1780624205280,95.44,63239.29,18.4,0.86736,0.00013,3.59902]
[1780624206287,95.44,63240.02,18.4,0.86746,0.00013,3.59721]
[1780624207294,95.44,63238.41,18.4,0.86725,0.00013,3.60112]
[1780624208302,95.44,63237.66,18.4,0.86715,0.00013,3.60294]
[1780624209309,95.44,63237.42,18.4,0.86711,0.00013,3.60356]
[1780624210480,95.44,63237.42,18.4,0.86711,0.00013,3.60356]
[1780624210557,95.44,63227.85,18.4,0.86582,0.00014,3.62703]
[1780624211323,95.44,63223.31,18.4,0.8652,0.00014,3.63828]
[1780624212599,95.44,63223.31,18.4,0.8652,0.00014,3.63828]
[1780624212638,95.44,63223.31,18.4,0.8652,0.00014,3.63828]
[1780624212330,95.44,63225.95,18.4,0.86556,0.00014,3.63189]
[1780624213337,95.45,63219.43,18.4,0.86467,0.00014,3.64794]
[1780624214344,95.45,63217.04,18.4,0.86434,0.00014,3.65388]
[1780624215351,95.45,63219.47,18.4,0.86467,0.00014,3.64797]
[1780624216358,95.45,63220.53,18.4,0.86481,0.00014,3.64542]
[1780624217365,95.45,63218.43,18.4,0.86452,0.00014,3.65062]
[1780624218298,95.45,63218.43,18.4,0.86452,0.00014,3.65062]
[1780624218587,95.45,63217.75,18.4,0.86443,0.00014,3.65234]
[1780624219381,95.45,63210.84,18.4,0.86348,0.00014,3.66935]
[1780624220387,95.45,63210.02,18.4,0.86337,0.00014,3.67141]
[1780624222401,95.45,63212.03,18.4,0.86364,0.00014,3.66652]
[1780624223408,95.46,63212.71,18.4,0.86373,0.00014,3.66487]
[1780624225235,95.46,63212.57,18.4,0.86371,0.00014,3.66524]
[1780624225422,95.46,63203.8,18.4,0.86251,0.00014,3.6868]
[1780624226158,95.46,63203.8,18.4,0.86251,0.00014,3.6868]
[1780624226429,95.46,63202.78,18.4,0.86237,0.00014,3.68934]
[1780624227401,95.46,63202.78,18.4,0.86237,0.00014,3.68934]
[1780624227436,95.46,63207.7,18.4,0.86304,0.00014,3.67725]
[1780624227734,95.46,63207.7,18.4,0.86304,0.00014,3.67725]
[1780624228443,95.46,63212.92,18.4,0.86375,0.00014,3.66444]
[1780624230457,95.46,63213.0,18.4,0.86376,0.00014,3.66428]
[1780624231464,95.46,63200.35,18.4,0.86235,0.00014,3.68458]
[1780624232517,95.46,63200.35,18.4,0.86235,0.00014,3.68458]
[1780624232471,95.46,63194.19,18.4,0.86149,0.00014,3.69975]
[1780624233478,95.46,63190.13,18.4,0.86093,0.00014,3.70973]
[1780624234485,95.46,63190.99,18.4,0.86105,0.00014,3.70759]
[1780624235493,95.46,63188.54,18.4,0.86071,0.00014,3.71358]
[1780624235769,95.46,63188.54,18.4,0.86071,0.00014,3.71358]
[1780624236500,95.46,63186.78,18.4,0.86047,0.00014,3.71787]
[1780624237507,95.46,63185.67,18.4,0.86032,0.00014,3.72056]
[1780624238516,95.46,63185.19,18.4,0.86026,0.00014,3.7217]
[1780624240572,95.45,63188.1,18.4,0.86066,0.00014,3.71452]
[1780624241584,95.45,63189.19,18.4,0.86081,0.00014,3.71183]
[1780624242592,95.45,63193.44,18.4,0.8614,0.00014,3.70138]
[1780624243600,95.45,63195.29,18.4,0.86166,0.00014,3.69685]
[1780624244607,95.46,63195.91,18.4,0.86173,0.00014,3.69555]
[1780624245614,95.47,63193.34,18.4,0.86136,0.00014,3.70211]
[1780624246621,95.47,63193.72,18.4,0.86141,0.00014,3.70132]
[1780624247628,95.47,63193.03,18.4,0.8613,0.00014,3.70318]
[1780624248635,95.48,63202.29,18.4,0.86257,0.00014,3.68056]
[1780624249643,95.48,63201.35,18.4,0.86244,0.00014,3.68287]
[1780624250651,95.48,63203.14,18.4,0.86269,0.00014,3.67848]
[1780624251659,95.48,63198.54,18.4,0.86205,0.00014,3.68978]
[1780624252231,95.48,63198.54,18.4,0.86205,0.00014,3.68978]
[1780624252665,95.48,63192.97,18.4,0.86129,0.00014,3.70347]
[1780624253369,95.48,63192.97,18.4,0.86129,0.00014,3.70347]
[1780624254683,95.47,63192.48,18.4,0.86124,0.00014,3.70427]
[1780624255690,95.47,63184.83,18.4,0.86018,0.00014,3.72306]
[1780624256697,95.45,63184.4,18.4,0.86015,0.00014,3.72359]
[1780624257498,95.45,63184.4,18.4,0.86015,0.00014,3.72359]
[1780624257704,95.45,63182.89,18.4,0.85994,0.00014,3.72725]
[1780624258714,95.45,63183.65,18.4,0.86005,0.00014,3.72532]
[1780624260723,95.45,63183.46,18.4,0.86003,0.00014,3.72573]
[1780624261626,95.45,63183.46,18.4,0.86003,0.00014,3.72573]
[1780624261633,95.45,63183.87,18.4,0.86009,0.00014,3.72461]
[1780624261946,95.45,63183.87,18.4,0.86009,0.00014,3.72461]
[1780624262428,95.45,63183.87,18.4,0.86009,0.00014,3.72461]
[1780624262633,95.45,63183.87,18.4,0.86009,0.00014,3.72461]
[1780624262487,95.45,63193.7,18.4,0.86146,0.00014,3.70039]
[1780624262783,95.45,63189.9,18.4,0.86093,0.00014,3.70973]
[1780624263747,95.45,63189.9,18.4,0.86093,0.00014,3.70973]
[1780624263752,95.45,63183.18,18.4,0.86,0.00014,3.72625]
[1780624265151,95.45,63183.18,18.4,0.86,0.00014,3.72625]
[1780624265201,95.44,63179.45,18.4,0.85948,0.00014,3.73535]
[1780624265766,95.44,63174.96,18.4,0.85885,0.00014,3.7464]
[1780624266773,95.44,63173.4,18.4,0.85864,0.00014,3.75021]
[1780624267780,95.44,63173.71,18.4,0.85868,0.00014,3.7494]
[1780624268789,95.44,63174.06,18.4,0.85873,0.00014,3.74849]
[1780624270340,95.44,63174.06,18.4,0.85873,0.00014,3.74849]
[1780624270374,95.44,63174.8,18.4,0.85884,0.00014,3.74657]
[1780624271542,95.44,63174.8,18.4,0.85884,0.00014,3.74657]
[1780624271750,95.44,63176.45,18.4,0.85908,0.00014,3.74243]
[1780624271809,95.44,63180.48,18.4,0.85964,0.00014,3.73251]
[1780624272816,95.44,63183.71,18.4,0.8601,0.00014,3.72449]
[1780624273824,95.43,63185.07,18.4,0.86029,0.00014,3.72109]
[1780624274830,95.43,63185.3,18.4,0.86032,0.00014,3.72047]
[1780624276708,95.43,63185.3,18.4,0.86032,0.00014,3.72047]
[1780624275837,95.43,63185.85,18.4,0.8604,0.00014,3.71908]
[1780624276988,95.43,63185.85,18.4,0.8604,0.00014,3.71908]
[1780624277589,95.43,63185.85,18.4,0.8604,0.00014,3.71908]
[1780624277671,95.43,63185.85,18.4,0.8604,0.00014,3.71908]
[1780624277690,95.43,63180.8,18.4,0.8597,0.00014,3.73142]
[1780624278521,95.43,63180.8,18.4,0.8597,0.00014,3.73142]
[1780624278623,95.43,63182.25,18.4,0.85991,0.00014,3.72779]
[1780624278857,95.43,63182.25,18.4,0.85991,0.00014,3.72779]
[1780624278910,95.43,63182.25,18.4,0.85991,0.00014,3.72779]
[1780624279012,95.43,63183.53,18.4,0.86009,0.00014,3.72465]
[1780624280479,95.43,63183.53,18.4,0.86009,0.00014,3.72465]
[1780624280556,95.43,63185.07,18.4,0.86031,0.00014,3.72075]
[1780624280848,95.43,63185.07,18.4,0.86031,0.00014,3.72075]
[1780624281171,95.43,63185.07,18.4,0.86031,0.00014,3.72075]
[1780624281494,95.43,63185.07,18.4,0.86031,0.00014,3.72075]
[1780624281506,95.43,63188.33,18.4,0.86076,0.00014,3.71267]
[1780624281884,95.43,63198.51,18.4,0.86217,0.00014,3.68765]
[1780624283121,95.43,63202.26,18.4,0.86269,0.00014,3.67839]
[1780624283898,95.43,63204.03,18.4,0.86293,0.00014,3.67404]
[1780624284905,95.43,63206.97,18.4,0.86334,0.00014,3.66683]
[1780624285912,95.43,63209.38,18.4,0.86367,0.00014,3.66093]
[1780624286919,95.43,63211.38,18.4,0.86394,0.00014,3.65604]
[1780624287926,95.43,63212.0,18.4,0.86402,0.00014,3.65456]
[1780624288938,95.43,63212.59,18.4,0.8641,0.00014,3.65315]
[1780624289945,95.43,63212.04,18.4,0.86402,0.00014,3.65454]
[1780624290952,95.43,63211.14,18.4,0.8639,0.00014,3.65679]
[1780624291959,95.43,63211.16,18.4,0.86421,0.00014,3.64599]
[1780624294980,95.43,63213.81,18.4,0.86457,0.00014,3.63963]
[1780624296071,95.43,63213.81,18.4,0.86457,0.00014,3.63963]
[1780624296126,95.43,63228.27,18.4,0.86653,0.00013,3.60424]
[1780624297089,95.43,63228.27,18.4,0.86653,0.00013,3.60424]
[1780624297174,95.43,63228.27,18.4,0.86653,0.00013,3.60424]
[1780624297226,95.44,63237.58,18.4,0.86777,0.00013,3.58159]
[1780624298004,95.44,63236.84,18.4,0.86767,0.00013,3.5834]
[1780624299746,95.44,63236.84,18.4,0.86767,0.00013,3.5834]
[1780624299011,95.44,63237.83,18.4,0.8678,0.00013,3.58109]
[1780624300021,95.44,63235.56,18.4,0.86749,0.00013,3.58674]
[1780624301026,95.45,63234.42,18.4,0.86732,0.00013,3.58974]
[1780624302033,95.45,63233.33,18.4,0.86718,0.00013,3.59241]
[1780624303310,95.45,63233.33,18.4,0.86718,0.00013,3.59241]
[1780624303377,95.45,63233.15,18.4,0.86714,0.00013,3.59303]
[1780624304047,95.45,63250.07,18.4,0.8694,0.00013,3.55167]
[1780624304860,95.45,63250.07,18.4,0.8694,0.00013,3.55167]
[1780624305232,95.45,63263.75,18.4,0.87121,0.00013,3.51834]
[1780624306584,95.45,63256.13,18.4,0.8702,0.00013,3.53701]
[1780624307477,95.45,63256.13,18.4,0.8702,0.00013,3.53701]
[1780624307535,95.46,63258.53,18.4,0.87052,0.00013,3.53121]
[1780624308077,95.46,63253.05,18.4,0.86979,0.00013,3.54465]
[1780624309084,95.46,63252.51,18.4,0.86972,0.00013,3.54597]
[1780624309918,95.46,63252.51,18.4,0.86972,0.00013,3.54597]
[1780624310090,95.46,63258.33,18.4,0.87048,0.00013,3.53183]
[1780624311098,95.46,63261.62,18.4,0.87091,0.00013,3.52392]
[1780624312105,95.46,63263.51,18.4,0.87115,0.00013,3.51939]
[1780624313112,95.46,63264.07,18.4,0.87122,0.00013,3.51811]
[1780624313988,95.46,63264.07,18.4,0.87122,0.00013,3.51811]
[1780624314119,95.46,63266.01,18.4,0.87148,0.00013,3.51338]
[1780624315618,95.46,63266.01,18.4,0.87148,0.00013,3.51338]
[1780624315719,95.47,63265.08,18.4,0.87135,0.00013,3.51583]
[1780624316266,95.47,63265.08,18.4,0.87135,0.00013,3.51583]
[1780624316512,95.47,63261.33,18.4,0.87085,0.00013,3.52505]
[1780624317140,95.47,63261.14,18.4,0.87082,0.00013,3.52559]
[1780624318395,95.47,63261.14,18.4,0.87082,0.00013,3.52559]
[1780624318754,95.47,63261.14,18.4,0.87082,0.00013,3.52559]
[1780624318773,95.47,63261.8,18.4,0.8709,0.00013,3.52406]
[1780624319154,95.47,63252.95,18.4,0.86973,0.00013,3.54564]
[1780624320165,95.48,63244.81,18.4,0.86864,0.00013,3.56564]
[1780624321172,95.48,63243.32,18.4,0.86845,0.00013,3.5693]
[1780624324680,95.48,63242.8,18.4,0.86837,0.00013,3.57059]
[1780624324753,95.48,63242.8,18.4,0.86837,0.00013,3.57059]
[1780624324752,95.48,63243.39,18.4,0.86845,0.00013,3.56916]
[1780624325606,95.48,63243.39,18.4,0.86845,0.00013,3.56916]
[1780624325678,95.48,63239.79,18.4,0.86797,0.00013,3.57798]
[1780624326228,95.48,63241.52,18.4,0.8682,0.00013,3.57375]
[1780624327235,95.48,63242.21,18.4,0.86829,0.00013,3.57207]
[1780624328615,95.48,63242.21,18.4,0.86829,0.00013,3.57207]
[1780624328693,95.48,63241.61,18.4,0.86821,0.00013,3.57354]
[1780624329249,95.48,63237.11,18.4,0.86761,0.00013,3.58455]
[1780624330256,95.48,63241.5,18.4,0.8682,0.00013,3.57381]
[1780624331263,95.48,63236.6,18.4,0.86754,0.00013,3.58579]
[1780624332270,95.48,63236.09,18.4,0.86747,0.00013,3.58703]
[1780624333599,95.48,63249.98,18.4,0.86933,0.00013,3.55308]
[1780624334284,95.48,63258.39,18.4,0.87044,0.00013,3.53259]
[1780624335291,95.48,63255.81,18.4,0.8701,0.00013,3.53895]
[1780624337305,95.48,63257.73,18.4,0.87035,0.00013,3.53438]
[1780624338312,95.48,63262.11,18.4,0.87092,0.00013,3.52376]
[1780624339319,95.48,63266.34,18.4,0.87147,0.00013,3.51353]
[1780624340098,95.48,63266.34,18.4,0.87147,0.00013,3.51353]
[1780624340136,95.48,63266.34,18.4,0.87147,0.00013,3.51353]
[1780624340744,95.48,63266.34,18.4,0.87147,0.00013,3.51353]
[1780624340331,95.48,63268.07,18.4,0.8717,0.00013,3.50932]
[1780624341343,95.49,63278.57,18.4,0.87306,0.00013,3.48396]
[1780624342009,95.49,63278.57,18.4,0.87306,0.00013,3.48396]
[1780624342143,95.49,63278.57,18.4,0.87306,0.00013,3.48396]
[1780624342550,95.49,63278.57,18.4,0.87306,0.00013,3.48396]
[1780624342728,95.49,63278.57,18.4,0.87306,0.00013,3.48396]
[1780624342742,95.49,63278.57,18.4,0.87306,0.00013,3.48396]
[1780624342781,95.49,63270.8,18.4,0.87204,0.00013,3.50299]
[1780624343411,95.49,63270.8,18.4,0.87204,0.00013,3.50299]
[1780624343418,95.49,63267.4,18.4,0.87159,0.00013,3.51137]
[1780624344359,95.5,63268.35,18.4,0.87171,0.00013,3.50915]
[1780624345020,95.5,63268.35,18.4,0.87171,0.00013,3.50915]
[1780624345367,95.5,63269.52,18.4,0.87186,0.00013,3.5064]
[1780624346374,95.5,63269.81,18.4,0.87189,0.00013,3.5058]
[1780624347381,95.5,63273.17,18.4,0.87232,0.00013,3.49772]
[1780624348389,95.5,63275.54,18.4,0.87263,0.00013,3.49207]
[1780624349396,95.51,63274.39,18.4,0.87247,0.00013,3.49499]
[1780624351332,95.51,63273.86,18.4,0.8724,0.00013,3.4964]
[1780624351533,95.51,63273.86,18.4,0.8724,0.00013,3.4964]
[1780624351576,95.51,63256.41,18.4,0.87041,0.00013,3.52823]
[1780624352754,95.51,63256.41,18.4,0.87041,0.00013,3.52823]
[1780624352772,95.51,63229.12,18.4,0.86677,0.00013,3.59494]
[1780624352875,95.51,63229.12,18.4,0.86677,0.00013,3.59494]
[1780624353437,95.51,63222.67,18.4,0.86589,0.00014,3.61073]
[1780624354441,95.51,63224.23,18.4,0.8661,0.00014,3.60694]
[1780624355447,95.52,63224.05,18.4,0.86608,0.00014,3.60741]
[1780624356567,95.52,63224.05,18.4,0.86608,0.00014,3.60741]
[1780624356807,95.52,63224.05,18.4,0.86608,0.00014,3.60741]
[1780624356811,95.52,63224.43,18.4,0.86613,0.00014,3.6065]
[1780624356857,95.52,63224.43,18.4,0.86613,0.00014,3.6065]
[1780624357462,95.52,63223.84,18.4,0.86605,0.00014,3.60796]
[1780624358469,95.52,63223.61,18.4,0.86602,0.00014,3.60854]
[1780624359742,95.52,63223.61,18.4,0.86602,0.00014,3.60854]
[1780624359798,95.52,63223.29,18.4,0.86597,0.00014,3.60933]
[1780624360483,95.52,63222.47,18.4,0.86586,0.00014,3.61136]
[1780624361489,95.52,63224.26,18.4,0.8661,0.00014,3.60698]
[1780624363504,95.52,63222.61,18.4,0.86588,0.00014,3.61105]
[1780624368539,95.52,63222.53,18.4,0.86586,0.00014,3.61131]
[1780624369546,95.52,63221.71,18.4,0.86575,0.00014,3.61332]
[1780624370553,95.52,63215.79,18.4,0.86495,0.00014,3.62783]
[1780624371560,95.52,63212.78,18.4,0.86454,0.00014,3.63519]
[1780624371963,95.52,63212.78,18.4,0.86454,0.00014,3.63519]
[1780624372573,95.52,63209.79,18.4,0.86413,0.00014,3.64251]
[1780624373242,95.52,63209.79,18.4,0.86413,0.00014,3.64251]
[1780624373578,95.52,63219.04,18.4,0.86539,0.00014,3.61983]
[1780624374585,95.52,63219.7,18.4,0.86548,0.00014,3.61822]
[1780624375746,95.52,63219.7,18.4,0.86548,0.00014,3.61822]
[1780624377606,95.52,63227.95,18.4,0.86659,0.00013,3.59807]
[1780624378614,95.52,63231.21,18.4,0.86703,0.00013,3.59014]
[1780624379621,95.52,63229.92,18.4,0.86685,0.00013,3.59334]
[1780624383649,95.53,63227.4,18.4,0.8665,0.00013,3.5997]
[1780624384657,95.53,63229.44,18.4,0.86678,0.00013,3.59475]
[1780624385664,95.53,63230.37,18.4,0.8669,0.00013,3.59252]
[1780624386019,95.53,63230.37,18.4,0.8669,0.00013,3.59252]
[1780624386151,95.53,63230.37,18.4,0.8669,0.00013,3.59252]
[1780624386672,95.53,63235.96,18.4,0.86765,0.00013,3.5789]
[1780624387679,95.53,63244.26,18.4,0.86876,0.00013,3.55869]
[1780624388686,95.53,63246.65,18.4,0.86907,0.00013,3.55288]
[1780624389693,95.53,63247.66,18.4,0.86921,0.00013,3.55045]
[1780624391042,95.53,63248.05,18.4,0.86926,0.00013,3.54953]
[1780624391717,95.53,63260.27,18.4,0.87087,0.00013,3.51977]
[1780624392226,95.53,63260.27,18.4,0.87087,0.00013,3.51977]
[1780624392333,95.53,63260.27,18.4,0.87087,0.00013,3.51977]
[1780624392723,95.53,63263.6,18.4,0.87131,0.00013,3.51174]
[1780624393756,95.53,63263.6,18.4,0.87131,0.00013,3.51174]
[1780624393830,95.54,63261.38,18.4,0.87101,0.00013,3.51723]
[1780624394737,95.54,63263.04,18.4,0.87122,0.00013,3.51327]
[1780624395744,95.54,63262.8,18.4,0.87119,0.00013,3.51394]
[1780624396751,95.54,63262.55,18.4,0.87115,0.00013,3.51464]
[1780624397652,95.54,63262.55,18.4,0.87115,0.00013,3.51464]
[1780624397758,95.54,63262.23,18.4,0.8711,0.00013,3.5155]
[1780624398765,95.55,63261.44,18.4,0.871,0.00013,3.51751]
[1780624400779,95.55,63266.2,18.4,0.87161,0.00013,3.50608]
[1780624401786,95.55,63268.7,18.4,0.87194,0.00013,3.50009]
[1780624402793,95.55,63269.93,18.4,0.87209,0.00013,3.49721]
[1780624403309,95.55,63269.93,18.4,0.87209,0.00013,3.49721]
[1780624403800,95.56,63273.01,18.4,0.87249,0.00013,3.48983]
[1780624404807,95.56,63273.87,18.4,0.87259,0.00013,3.48784]
[1780624405814,95.56,63274.67,18.4,0.87269,0.00013,3.48601]
[1780624407828,95.57,63273.61,18.4,0.87254,0.00013,3.48881]
[1780624408835,95.57,63266.69,18.4,0.87163,0.00013,3.50575]
[1780624408990,95.57,63266.69,18.4,0.87163,0.00013,3.50575]
[1780624409842,95.57,63265.52,18.4,0.87147,0.00013,3.50868]
[1780624410849,95.57,63262.22,18.4,0.87104,0.00013,3.5168]
[1780624411425,95.57,63262.22,18.4,0.87104,0.00013,3.5168]
[1780624411856,95.57,63263.0,18.4,0.87145,0.00013,3.50417]
[1780624412863,95.57,63273.18,18.4,0.87278,0.00013,3.4795]
[1780624413870,95.58,63272.36,18.4,0.87267,0.00013,3.48161]
[1780624414878,95.58,63271.13,18.4,0.87251,0.00013,3.48463]
[1780624415473,95.58,63271.13,18.4,0.87251,0.00013,3.48463]
[1780624415518,95.58,63271.13,18.4,0.87251,0.00013,3.48463]
[1780624415884,95.58,63261.13,18.4,0.87119,0.00013,3.50898]
[1780624416891,95.58,63261.81,18.4,0.87127,0.00013,3.50745]
[1780624417898,95.58,63262.22,18.4,0.87132,0.00013,3.50654]
[1780624418905,95.59,63262.36,18.4,0.87134,0.00013,3.50629]
[1780624419421,95.59,63262.36,18.4,0.87134,0.00013,3.50629]
[1780624419912,95.59,63262.51,18.4,0.87135,0.00013,3.50602]
[1780624420286,95.59,63262.51,18.4,0.87135,0.00013,3.50602]
[1780624421024,95.59,63262.51,18.4,0.87135,0.00013,3.50602]
[1780624420928,95.59,63261.56,18.4,0.87122,0.00013,3.50842]
[1780624421133,95.59,63261.56,18.4,0.87122,0.00013,3.50842]
[1780624421137,95.59,63261.56,18.4,0.87122,0.00013,3.50842]
[1780624421144,95.59,63261.56,18.4,0.87122,0.00013,3.50842]
[1780624421634,95.59,63261.56,18.4,0.87122,0.00013,3.50842]
[1780624421934,95.59,63248.48,18.4,0.86949,0.00013,3.54037]
[1780624422202,95.59,63248.48,18.4,0.86949,0.00013,3.54037]
[1780624422235,95.59,63248.48,18.4,0.86949,0.00013,3.54037]
[1780624422941,95.59,63247.29,18.4,0.86932,0.00013,3.54336]
[1780624423948,95.59,63255.57,18.4,0.87042,0.00013,3.52323]
[1780624424956,95.59,63257.32,18.4,0.87065,0.00013,3.51895]
[1780624425968,95.59,63259.43,18.4,0.87093,0.00013,3.51383]
[1780624427976,95.59,63263.03,18.4,0.8714,0.00013,3.50508]
[1780624428983,95.59,63263.86,18.4,0.87151,0.00013,3.50306]
[1780624432024,95.6,63264.98,18.4,0.87166,0.00013,3.5004]
[1780624432561,95.6,63264.98,18.4,0.87166,0.00013,3.5004]
[1780624432641,95.6,63264.98,18.4,0.87166,0.00013,3.5004]
[1780624433018,95.6,63268.02,18.4,0.87205,0.00013,3.49303]
[1780624434024,95.6,63269.18,18.4,0.87221,0.00013,3.49024]
[1780624437051,95.6,63268.58,18.4,0.87212,0.00013,3.49181]
[1780624438057,95.6,63266.06,18.4,0.87179,0.00013,3.49798]
[1780624439063,95.6,63263.16,18.4,0.8714,0.00013,3.50507]
[1780624440071,95.6,63267.28,18.4,0.87194,0.00013,3.49508]
[1780624441078,95.6,63264.09,18.4,0.87152,0.00013,3.50286]
[1780624443733,95.6,63263.56,18.4,0.87145,0.00013,3.5042]
[1780624444099,95.6,63256.85,18.4,0.87057,0.00013,3.52055]
[1780624445106,95.6,63254.26,18.4,0.87022,0.00013,3.52688]
[1780624446114,95.6,63253.02,18.4,0.87006,0.00013,3.5299]
[1780624447122,95.6,63244.43,18.4,0.86892,0.00013,3.55083]
[1780624448129,95.6,63243.81,18.4,0.86883,0.00013,3.55233]
[1780624449135,95.6,63254.5,18.4,0.87025,0.00013,3.5263]
[1780624450142,95.6,63259.08,18.4,0.87086,0.00013,3.5151]
[1780624451149,95.6,63260.1,18.4,0.871,0.00013,3.5126]
[1780624452156,95.6,63259.41,18.4,0.87091,0.00013,3.51429]
[1780624453163,95.6,63257.46,18.4,0.87065,0.00013,3.51905]
[1780624454170,95.6,63260.58,18.4,0.87106,0.00013,3.51146]
[1780624456184,95.6,63261.3,18.4,0.87115,0.00013,3.50971]
[1780624461219,95.6,63261.69,18.4,0.8712,0.00013,3.50878]
[1780624464239,95.6,63260.96,18.4,0.87111,0.00013,3.51057]
[1780624466263,95.6,63260.96,18.4,0.87111,0.00013,3.51057]
[1780624465247,95.6,63260.36,18.4,0.87103,0.00013,3.51203]
[1780624466506,95.6,63260.36,18.4,0.87103,0.00013,3.51203]
[1780624466600,95.6,63262.18,18.4,0.87127,0.00013,3.5076]
[1780624467659,95.6,63261.15,18.4,0.87113,0.00013,3.5101]
[1780624468269,95.6,63256.07,18.4,0.87046,0.00013,3.52247]
[1780624470754,95.6,63256.08,18.4,0.87046,0.00013,3.52245]
[1780624470777,95.6,63251.62,18.4,0.86987,0.00013,3.5333]
[1780624471435,95.6,63261.12,18.4,0.87145,0.00013,3.49936]
[1780624472297,95.6,63271.15,18.4,0.87277,0.00013,3.47493]
[1780624473304,95.6,63270.17,18.4,0.87264,0.00013,3.47732]
[1780624474311,95.6,63280.04,18.4,0.87392,0.00013,3.45336]
[1780624475318,95.6,63280.46,18.4,0.87398,0.00013,3.45238]
[1780624476325,95.6,63281.5,18.4,0.87411,0.00013,3.44985]
[1780624479346,95.6,63277.39,18.4,0.87358,0.00013,3.45982]
[1780624481360,95.6,63274.98,18.4,0.87326,0.00013,3.46572]
[1780624482367,95.6,63266.86,18.4,0.8722,0.00013,3.48544]
[1780624483374,95.6,63272.97,18.4,0.873,0.00013,3.47057]
[1780624484381,95.6,63278.25,18.4,0.87369,0.00013,3.4577]
[1780624485388,95.6,63278.96,18.4,0.87378,0.00013,3.45595]
[1780624487402,95.6,63274.94,18.4,0.87326,0.00013,3.46569]
[1780624488409,95.6,63273.38,18.4,0.87306,0.00013,3.46947]
[1780624490423,95.6,63274.31,18.4,0.87318,0.00013,3.46717]
[1780624491430,95.6,63275.66,18.4,0.87336,0.00013,3.46386]
[1780624492437,95.6,63279.6,18.4,0.87387,0.00013,3.45428]
[1780624493444,95.6,63280.32,18.4,0.87397,0.00013,3.45251]
[1780624494451,95.6,63276.56,18.4,0.87348,0.00013,3.46163]
[1780624495458,95.6,63272.8,18.4,0.87299,0.00013,3.47076]
[1780624497472,95.6,63273.13,18.4,0.87304,0.00013,3.46991]
[1780624498479,95.6,63274.59,18.4,0.87323,0.00013,3.46634]
[1780624499486,95.6,63271.65,18.4,0.87285,0.00013,3.47345]
[1780624500523,95.6,63271.65,18.4,0.87285,0.00013,3.47345]
[1780624500616,95.6,63265.52,18.4,0.87204,0.00013,3.48833]
[1780624501501,95.6,63254.6,18.4,0.8706,0.00013,3.51495]
[1780624502509,95.6,63250.13,18.4,0.87,0.00013,3.52595]
[1780624503516,95.6,63247.96,18.4,0.86972,0.00013,3.53123]
[1780624505231,95.6,63247.96,18.4,0.86972,0.00013,3.53123]
[1780624504523,95.6,63245.83,18.4,0.86943,0.00013,3.53648]
[1780624505530,95.6,63237.13,18.4,0.86826,0.00013,3.55776]
[1780624506317,95.6,63237.13,18.4,0.86826,0.00013,3.55776]
[1780624507255,95.6,63237.13,18.4,0.86826,0.00013,3.55776]
[1780624506537,95.6,63230.39,18.4,0.86736,0.00013,3.57426]
[1780624507544,95.6,63228.68,18.4,0.86712,0.00013,3.57845]
[1780624508435,95.6,63228.68,18.4,0.86712,0.00013,3.57845]
[1780624508554,95.6,63226.91,18.4,0.86689,0.00013,3.58277]
[1780624509357,95.6,63226.91,18.4,0.86689,0.00013,3.58277]
[1780624509386,95.6,63226.91,18.4,0.86689,0.00013,3.58277]
[1780624509559,95.6,63215.49,18.4,0.86534,0.00014,3.61069]
[1780624510566,95.6,63214.82,18.4,0.86525,0.00014,3.61231]
[1780624511980,95.6,63214.82,18.4,0.86525,0.00014,3.61231]
[1780624511991,95.6,63214.43,18.4,0.8652,0.00014,3.6132]
[1780624512580,95.6,63221.81,18.4,0.8662,0.00014,3.59509]
[1780624513717,95.6,63221.81,18.4,0.8662,0.00014,3.59509]
[1780624513719,95.6,63225.95,18.4,0.86677,0.00014,3.5849]
[1780624515612,95.6,63225.4,18.4,0.8667,0.00014,3.58619]
[1780624516467,95.6,63225.4,18.4,0.8667,0.00014,3.58619]
[1780624516620,95.6,63232.54,18.4,0.86766,0.00013,3.56872]
[1780624517627,95.6,63237.16,18.4,0.86828,0.00013,3.55742]
[1780624518634,95.6,63238.64,18.4,0.86848,0.00013,3.55381]
[1780624520648,95.6,63239.95,18.4,0.86865,0.00013,3.55065]
[1780624521655,95.6,63240.84,18.4,0.86877,0.00013,3.5485]
[1780624523669,95.6,63256.1,18.4,0.8708,0.00013,3.51134]
[1780624524503,95.6,63256.1,18.4,0.8708,0.00013,3.51134]
[1780624524580,95.6,63256.1,18.4,0.8708,0.00013,3.51134]
[1780624524768,95.6,63256.1,18.4,0.8708,0.00013,3.51134]
[1780624524788,95.6,63261.87,18.4,0.87156,0.00013,3.49732]
[1780624525643,95.6,63261.87,18.4,0.87156,0.00013,3.49732]
[1780624525694,95.6,63261.87,18.4,0.87156,0.00013,3.49732]
[1780624525710,95.6,63269.63,18.4,0.87258,0.00013,3.47837]
[1780624526690,95.6,63276.97,18.4,0.87354,0.00013,3.46047]
[1780624527697,95.59,63278.33,18.4,0.87372,0.00013,3.45713]
[1780624529711,95.59,63278.4,18.4,0.87373,0.00013,3.45694]
[1780624530718,95.59,63281.29,18.4,0.87411,0.00013,3.44992]
[1780624531728,95.59,63280.39,18.4,0.87431,0.00013,3.44129]
[1780624532733,95.59,63284.06,18.4,0.87478,0.00013,3.4324]
[1780624534067,95.59,63284.06,18.4,0.87478,0.00013,3.4324]
[1780624534350,95.59,63284.06,18.4,0.87478,0.00013,3.4324]
[1780624534120,95.59,63283.42,18.4,0.8747,0.00013,3.43396]
[1780624534722,95.59,63283.42,18.4,0.8747,0.00013,3.43396]
[1780624535119,95.59,63283.42,18.4,0.8747,0.00013,3.43396]
[1780624535140,95.59,63291.75,18.4,0.87578,0.00013,3.4138]
[1780624535757,95.6,63286.41,18.4,0.87509,0.00013,3.42675]
[1780624536764,95.6,63276.99,18.4,0.87386,0.00013,3.44971]
[1780624537771,95.6,63273.33,18.4,0.87338,0.00013,3.45869]
[1780624538362,95.6,63273.33,18.4,0.87338,0.00013,3.45869]
[1780624538780,95.6,63275.88,18.4,0.87371,0.00013,3.45257]
[1780624539786,95.6,63281.78,18.4,0.87447,0.00013,3.43824]
[1780624540793,95.6,63283.31,18.4,0.87467,0.00013,3.43453]
[1780624541800,95.6,63279.96,18.4,0.87424,0.00013,3.44267]
[1780624542807,95.6,63278.77,18.4,0.87408,0.00013,3.44557]
[1780624543391,95.6,63278.77,18.4,0.87408,0.00013,3.44557]
[1780624543707,95.6,63278.77,18.4,0.87408,0.00013,3.44557]
[1780624543815,95.6,63293.44,18.4,0.87598,0.00013,3.41002]
[1780624544466,95.6,63293.44,18.4,0.87598,0.00013,3.41002]
[1780624544822,95.6,63297.63,18.4,0.87652,0.00013,3.39987]
[1780624546047,95.6,63297.63,18.4,0.87652,0.00013,3.39987]
[1780624546060,95.6,63299.96,18.4,0.87681,0.00013,3.39427]
[1780624546836,95.6,63303.74,18.4,0.87729,0.00013,3.38518]
[1780624548380,95.6,63303.91,18.4,0.87731,0.00013,3.38483]
[1780624548850,95.61,63301.24,18.4,0.87697,0.00013,3.39135]
[1780624549857,95.61,63296.61,18.4,0.87637,0.00013,3.40261]
[1780624550864,95.61,63287.48,18.4,0.87519,0.00013,3.42477]
[1780624551871,95.61,63292.03,18.4,0.87578,0.00013,3.4138]
[1780624552878,95.61,63290.62,18.4,0.87559,0.00013,3.41722]
[1780624553885,95.61,63292.31,18.4,0.87581,0.00013,3.41316]
[1780624555900,95.61,63293.06,18.4,0.8759,0.00013,3.4114]
[1780624556906,95.61,63289.51,18.4,0.87545,0.00013,3.42002]
[1780624557913,95.61,63291.26,18.4,0.87567,0.00013,3.41582]
[1780624558920,95.61,63293.12,18.4,0.87591,0.00013,3.41133]
[1780624563955,95.62,63293.13,18.4,0.8759,0.00013,3.41147]
[1780624565978,95.62,63290.85,18.4,0.8756,0.00013,3.41705]
[1780624566982,95.62,63287.2,18.4,0.87513,0.00013,3.42592]
[1780624567989,95.62,63291.6,18.4,0.8757,0.00013,3.41529]
[1780624568996,95.62,63289.33,18.4,0.87541,0.00013,3.42079]
[1780624570008,95.62,63290.46,18.4,0.87555,0.00013,3.41808]
[1780624571011,95.62,63285.83,18.4,0.87495,0.00013,3.42931]
[1780624572018,95.62,63291.73,18.4,0.87571,0.00013,3.41505]
[1780624573025,95.62,63295.12,18.4,0.87615,0.00013,3.40685]
[1780624575050,95.62,63290.76,18.4,0.87558,0.00013,3.41747]
[1780624576061,95.62,63288.64,18.4,0.87531,0.00013,3.42263]
[1780624577067,95.62,63290.99,18.4,0.87561,0.00013,3.41697]
[1780624578074,95.62,63293.31,18.4,0.87591,0.00013,3.41137]
[1780624579081,95.62,63294.86,18.4,0.8761,0.00013,3.40764]
[1780624581095,95.63,63293.04,18.4,0.87587,0.00013,3.41211]
[1780624582103,95.63,63295.27,18.4,0.87615,0.00013,3.40676]
[1780624583110,95.63,63296.11,18.4,0.87626,0.00013,3.40476]
[1780624585124,95.63,63294.09,18.4,0.87599,0.00013,3.40972]
[1780624586131,95.63,63291.23,18.4,0.87562,0.00013,3.41668]
[1780624587138,95.63,63295.68,18.4,0.87619,0.00013,3.40595]
[1780624588145,95.63,63297.97,18.4,0.87649,0.00013,3.40044]
[1780624590159,95.63,63297.09,18.4,0.87637,0.00013,3.40265]
[1780624591166,95.63,63297.3,18.4,0.87671,0.00013,3.39139]
[1780624593180,95.64,63299.97,18.4,0.87705,0.00013,3.38504]
[1780624594187,95.64,63299.05,18.4,0.87693,0.00013,3.38731]
[1780624599221,95.64,63300.27,18.4,0.87707,0.00013,3.38468]
[1780624600229,95.65,63301.07,18.4,0.87717,0.00013,3.38281]
[1780624602243,95.64,63300.34,18.4,0.87707,0.00013,3.38457]
[1780624604257,95.65,63301.01,18.4,0.87716,0.00013,3.38301]
[1780624606271,95.65,63301.75,18.4,0.87724,0.00013,3.38136]
[1780624608285,95.65,63297.33,18.4,0.87667,0.00013,3.39217]
[1780624609292,95.65,63296.39,18.4,0.87655,0.00013,3.39445]
[1780624609749,95.65,63296.39,18.4,0.87655,0.00013,3.39445]
[1780624609873,95.65,63296.39,18.4,0.87655,0.00013,3.39445]
[1780624610308,95.65,63314.75,18.4,0.87889,0.00013,3.3502]
[1780624610949,95.65,63314.75,18.4,0.87889,0.00013,3.3502]
[1780624611314,95.65,63319.63,18.4,0.8795,0.00013,3.33844]
[1780624612040,95.65,63319.63,18.4,0.8795,0.00013,3.33844]
[1780624612322,95.65,63344.62,18.4,0.88262,0.00012,3.27845]
[1780624613022,95.65,63344.62,18.4,0.88262,0.00012,3.27845]
[1780624613332,95.66,63365.25,18.4,0.88515,0.00012,3.22927]
[1780624613805,95.66,63365.25,18.4,0.88515,0.00012,3.22927]
[1780624614339,95.66,63364.82,18.4,0.88509,0.00012,3.23049]
[1780624615349,95.66,63366.01,18.4,0.88523,0.00012,3.22768]
[1780624615921,95.66,63366.01,18.4,0.88523,0.00012,3.22768]
[1780624616373,95.66,63375.14,18.4,0.88634,0.00012,3.20594]
[1780624617644,95.66,63375.94,18.4,0.88643,0.00012,3.20408]
[1780624618476,95.66,63358.39,18.4,0.8843,0.00012,3.2459]
[1780624620311,95.66,63358.39,18.4,0.8843,0.00012,3.2459]
[1780624621178,95.66,63358.39,18.4,0.8843,0.00012,3.2459]
[1780624621215,95.66,63358.39,18.4,0.8843,0.00012,3.2459]
[1780624621378,95.66,63358.39,18.4,0.8843,0.00012,3.2459]
[1780624622563,95.66,63358.39,18.4,0.8843,0.00012,3.2459]
[1780624621663,95.66,63338.53,18.4,0.88184,0.00012,3.29354]
[1780624624429,95.66,63338.53,18.4,0.88184,0.00012,3.29354]
[1780624624676,95.66,63338.53,18.4,0.88184,0.00012,3.29354]
[1780624624725,95.67,63351.49,18.4,0.88344,0.00012,3.2626]
[1780624625139,95.67,63351.49,18.4,0.88344,0.00012,3.2626]
[1780624626067,95.67,63351.49,18.4,0.88344,0.00012,3.2626]
[1780624625573,95.67,63366.26,18.4,0.88525,0.00012,3.22734]
[1780624626677,95.67,63380.3,18.4,0.88695,0.00012,3.19393]
[1780624627032,95.67,63380.3,18.4,0.88695,0.00012,3.19393]
[1780624627576,95.67,63384.48,18.4,0.88744,0.00012,3.18415]
[1780624628814,95.67,63384.48,18.4,0.88744,0.00012,3.18415]
[1780624628843,95.67,63383.67,18.4,0.88734,0.00012,3.18625]
[1780624629590,95.68,63377.45,18.4,0.88658,0.00012,3.20121]
[1780624631605,95.68,63370.27,18.4,0.8857,0.00012,3.2186]
[1780624632612,95.69,63365.81,18.4,0.88515,0.00012,3.22936]
[1780624633619,95.69,63374.13,18.4,0.88615,0.00012,3.20966]
[1780624634626,95.69,63379.37,18.4,0.88678,0.00012,3.19735]
[1780624635633,95.69,63378.51,18.4,0.88666,0.00012,3.19956]
[1780624636640,95.7,63375.74,18.4,0.88632,0.00012,3.2063]
[1780624637647,95.7,63374.11,18.4,0.88612,0.00012,3.21033]
[1780624639661,95.71,63374.9,18.4,0.8862,0.00012,3.20873]
[1780624640668,95.71,63371.36,18.4,0.88576,0.00012,3.2173]
[1780624641674,95.71,63366.28,18.4,0.88514,0.00012,3.22953]
[1780624642682,95.71,63365.67,18.4,0.88506,0.00012,3.2311]
[1780624644696,95.72,63365.05,18.4,0.88497,0.00012,3.2328]
[1780624647202,95.72,63364.75,18.4,0.88493,0.00012,3.23373]
[1780624647719,95.73,63351.26,18.4,0.88327,0.00012,3.26604]
[1780624648449,95.73,63351.26,18.4,0.88327,0.00012,3.26604]
[1780624648726,95.73,63344.6,18.4,0.88244,0.00012,3.28203]
[1780624649071,95.73,63344.6,18.4,0.88244,0.00012,3.28203]
[1780624649590,95.73,63344.6,18.4,0.88244,0.00012,3.28203]
[1780624649735,95.73,63334.24,18.4,0.88115,0.00012,3.30689]
[1780624650742,95.73,63332.21,18.4,0.8809,0.00012,3.31176]
[1780624651749,95.73,63332.4,18.4,0.88124,0.00012,3.30052]
[1780624652756,95.73,63319.89,18.4,0.87967,0.00013,3.33057]
[1780624653341,95.73,63319.89,18.4,0.87967,0.00013,3.33057]
[1780624653763,95.73,63319.26,18.4,0.87959,0.00013,3.33205]
[1780624654786,95.73,63321.79,18.4,0.87992,0.00013,3.32593]
[1780624655786,95.73,63325.33,18.4,0.88036,0.00013,3.3174]
[1780624657801,95.73,63323.81,18.4,0.88017,0.00013,3.32102]
[1780624659815,95.72,63325.66,18.4,0.88041,0.00013,3.31653]
[1780624660821,95.72,63326.44,18.4,0.88051,0.00013,3.31465]
[1780624661829,95.72,63325.76,18.4,0.88042,0.00013,3.31627]
[1780624663844,95.72,63319.87,18.4,0.87968,0.00013,3.33039]
[1780624664851,95.72,63310.66,18.4,0.87852,0.00013,3.35253]
[1780624665859,95.72,63313.94,18.4,0.87893,0.00013,3.34466]
[1780624666866,95.72,63318.41,18.4,0.8795,0.00013,3.33395]
[1780624668880,95.73,63317.78,18.4,0.87941,0.00013,3.33557]
[1780624671900,95.73,63316.2,18.4,0.8792,0.00013,3.33952]
[1780624672908,95.73,63317.08,18.4,0.87931,0.00013,3.33745]
[1780624675929,95.73,63315.31,18.4,0.87908,0.00013,3.34186]
[1780624676936,95.74,63313.75,18.4,0.87888,0.00013,3.34565]
[1780624677558,95.74,63313.75,18.4,0.87888,0.00013,3.34565]
[1780624677625,95.74,63313.75,18.4,0.87888,0.00013,3.34565]
[1780624680894,95.73,63313.39,18.4,0.87884,0.00013,3.3465]
[1780624679961,95.74,63310.93,18.4,0.87852,0.00013,3.35246]
[1780624680986,95.74,63309.17,18.4,0.8783,0.00013,3.35673]
[1780624682081,95.74,63309.17,18.4,0.8783,0.00013,3.35673]
[1780624682134,95.74,63309.17,18.4,0.8783,0.00013,3.35673]
[1780624682175,95.74,63309.17,18.4,0.8783,0.00013,3.35673]
[1780624682523,95.74,63309.17,18.4,0.8783,0.00013,3.35673]
[1780624682569,95.74,63290.67,18.4,0.87593,0.00013,3.40139]
[1780624683129,95.74,63274.45,18.4,0.87383,0.00013,3.44066]
[1780624684013,95.74,63263.26,18.4,0.87236,0.00013,3.46777]
[1780624685041,95.74,63263.26,18.4,0.87236,0.00013,3.46777]
[1780624685111,95.74,63269.48,18.4,0.87318,0.00013,3.45266]
[1780624686797,95.74,63269.48,18.4,0.87318,0.00013,3.45266]
[1780624686898,95.73,63271.24,18.4,0.87342,0.00013,3.4483]
[1780624687034,95.73,63273.57,18.4,0.87372,0.00013,3.44266]
[1780624689048,95.73,63271.95,18.4,0.87351,0.00013,3.44653]
[1780624690055,95.73,63268.85,18.4,0.87311,0.00013,3.45402]
[1780624691062,95.73,63269.65,18.4,0.87321,0.00013,3.45206]
[1780624692070,95.73,63273.71,18.4,0.87375,0.00013,3.44218]
[1780624693076,95.73,63280.5,18.4,0.87463,0.00013,3.4257]
[1780624694083,95.73,63286.83,18.4,0.87545,0.00013,3.41036]
[1780624695089,95.73,63293.57,18.4,0.87632,0.00013,3.39407]
[1780624696097,95.73,63294.85,18.4,0.87648,0.00013,3.391]
[1780624697104,95.73,63287.62,18.4,0.87555,0.00013,3.40852]
[1780624698585,95.73,63287.62,18.4,0.87555,0.00013,3.40852]
[1780624698671,95.73,63284.93,18.4,0.8752,0.00013,3.4151]
[1780624699503,95.73,63291.15,18.4,0.876,0.00013,3.40008]
[1780624700125,95.73,63293.05,18.4,0.87624,0.00013,3.39549]
[1780624702139,95.74,63292.94,18.4,0.87623,0.00013,3.39584]
[1780624703146,95.74,63293.59,18.4,0.87631,0.00013,3.39432]
[1780624704153,95.74,63294.88,18.4,0.87647,0.00013,3.39125]
[1780624705160,95.74,63295.73,18.4,0.87658,0.00013,3.38924]
[1780624706599,95.74,63297.05,18.4,0.87674,0.00013,3.38616]
[1780624707179,95.74,63299.26,18.4,0.87702,0.00013,3.38082]
[1780624708192,95.74,63305.14,18.4,0.87777,0.00013,3.3667]
[1780624709199,95.74,63307.25,18.4,0.87804,0.00013,3.36168]
[1780624710206,95.75,63310.08,18.4,0.87839,0.00013,3.35495]
[1780624711213,95.75,63310.05,18.4,0.8787,0.00013,3.3443]
[1780624712220,95.75,63307.82,18.4,0.87841,0.00013,3.34977]
[1780624713227,95.75,63306.86,18.4,0.87829,0.00013,3.3522]
[1780624714234,95.75,63308.19,18.4,0.87845,0.00013,3.3491]
[1780624715945,95.76,63300.69,18.4,0.87748,0.00013,3.36738]
[1780624716248,95.76,63300.03,18.4,0.8774,0.00013,3.36898]
[1780624717255,95.76,63306.04,18.4,0.87817,0.00013,3.35448]
[1780624718262,95.76,63307.65,18.4,0.87837,0.00013,3.35068]
[1780624719269,95.76,63309.69,18.4,0.87862,0.00013,3.34587]
[1780624721283,95.76,63310.37,18.4,0.8787,0.00013,3.34427]
[1780624722290,95.76,63307.73,18.4,0.87837,0.00013,3.35064]
[1780624723297,95.76,63307.0,18.4,0.87827,0.00013,3.35242]
[1780624724304,95.76,63309.11,18.4,0.87854,0.00013,3.34736]
[1780624726318,95.76,63310.62,18.4,0.87873,0.00013,3.34375]
[1780624728765,95.77,63310.96,18.4,0.87877,0.00013,3.343]
[1780624728784,95.77,63310.94,18.4,0.87877,0.00013,3.34308]
[1780624729351,95.77,63314.82,18.4,0.87926,0.00013,3.33375]
[1780624730346,95.77,63323.83,18.4,0.88039,0.00013,3.31214]
[1780624731353,95.77,63325.51,18.4,0.8806,0.00013,3.30812]
[1780624732360,95.77,63327.12,18.4,0.8808,0.00013,3.30428]
[1780624733367,95.77,63332.28,18.4,0.88145,0.00012,3.29194]
[1780624734374,95.77,63337.89,18.4,0.88214,0.00012,3.27855]
[1780624736388,95.77,63329.25,18.4,0.88106,0.00013,3.29938]
[1780624737395,95.77,63328.24,18.4,0.88093,0.00013,3.30184]
[1780624738402,95.77,63329.07,18.4,0.88103,0.00013,3.29989]
[1780624739410,95.78,63329.62,18.4,0.8811,0.00013,3.2986]
[1780624740416,95.78,63328.81,18.4,0.881,0.00013,3.30058]
[1780624741999,95.78,63328.81,18.4,0.881,0.00013,3.30058]
[1780624741424,95.78,63316.12,18.4,0.8794,0.00013,3.33105]
[1780624742142,95.78,63316.12,18.4,0.8794,0.00013,3.33105]
[1780624742431,95.78,63306.55,18.4,0.87819,0.00013,3.35409]
[1780624743133,95.78,63306.55,18.4,0.87819,0.00013,3.35409]
[1780624743183,95.78,63306.55,18.4,0.87819,0.00013,3.35409]
[1780624743632,95.78,63305.99,18.4,0.87812,0.00013,3.35538]
[1780624744582,95.78,63305.99,18.4,0.87812,0.00013,3.35538]
[1780624744657,95.77,63307.27,18.4,0.87828,0.00013,3.35224]
[1780624745455,95.77,63312.45,18.4,0.87894,0.00013,3.33972]
[1780624746462,95.77,63314.58,18.4,0.87922,0.00013,3.33457]
[1780624747468,95.77,63316.03,18.4,0.8794,0.00013,3.33105]
[1780624748476,95.77,63317.9,18.4,0.87964,0.00013,3.32654]
[1780624749483,95.77,63316.33,18.4,0.87944,0.00013,3.33029]
[1780624750490,95.77,63317.13,18.4,0.87954,0.00013,3.32835]
[1780624751497,95.77,63327.73,18.4,0.88088,0.00013,3.30288]
[1780624752504,95.77,63329.16,18.4,0.88105,0.00013,3.29947]
[1780624753511,95.77,63330.09,18.4,0.88117,0.00012,3.29726]
[1780624754520,95.77,63321.71,18.4,0.88012,0.00013,3.31737]
[1780624755527,95.77,63316.95,18.4,0.87952,0.00013,3.32883]
[1780624756534,95.77,63314.48,18.4,0.87921,0.00013,3.33475]
[1780624757541,95.77,63316.47,18.4,0.87946,0.00013,3.32993]
[1780624758548,95.77,63317.11,18.4,0.87954,0.00013,3.32837]
[1780624759555,95.77,63318.12,18.4,0.87967,0.00013,3.32593]
[1780624760562,95.77,63317.46,18.4,0.87959,0.00013,3.3275]
[1780624762576,95.77,63316.19,18.4,0.87943,0.00013,3.33052]
[1780624763583,95.77,63317.42,18.4,0.87959,0.00013,3.32754]
[1780624764590,95.77,63318.11,18.4,0.87967,0.00013,3.32586]
[1780624765597,95.77,63319.72,18.4,0.87988,0.00013,3.32198]
[1780624766604,95.77,63319.06,18.4,0.87979,0.00013,3.32356]
[1780624767611,95.77,63318.09,18.4,0.87967,0.00013,3.32588]
[1780624768618,95.77,63315.57,18.4,0.87936,0.00013,3.33192]
[1780624771305,95.77,63315.4,18.4,0.87934,0.00013,3.33228]
[1780624771639,95.76,63310.09,18.4,0.87898,0.00013,3.3342]
[1780624772646,95.76,63313.67,18.4,0.87944,0.00013,3.32555]
[1780624773653,95.76,63301.91,18.4,0.87795,0.00013,3.35383]
[1780624774660,95.76,63300.64,18.4,0.87779,0.00013,3.35684]
[1780624775340,95.76,63300.64,18.4,0.87779,0.00013,3.35684]
[1780624775667,95.76,63306.04,18.4,0.87848,0.00013,3.34377]
[1780624776702,95.76,63306.04,18.4,0.87848,0.00013,3.34377]
[1780624776770,95.76,63307.92,18.4,0.87872,0.00013,3.33911]
[1780624780702,95.75,63310.18,18.4,0.87904,0.00013,3.33319]
[1780624781167,95.75,63310.18,18.4,0.87904,0.00013,3.33319]
[1780624781709,95.75,63312.14,18.4,0.87929,0.00013,3.32835]
[1780624782716,95.74,63313.79,18.4,0.87951,0.00013,3.32426]
[1780624784736,95.74,63311.8,18.4,0.87927,0.00013,3.32882]
[1780624787757,95.73,63313.4,18.4,0.87949,0.00013,3.32461]
[1780624788764,95.73,63317.32,18.4,0.87999,0.00013,3.31507]
[1780624789770,95.73,63321.44,18.4,0.88051,0.00013,3.30508]
[1780624790778,95.72,63325.7,18.4,0.88105,0.00013,3.29476]
[1780624791785,95.72,63326.69,18.4,0.88118,0.00013,3.29233]
[1780624792792,95.72,63327.64,18.4,0.8813,0.00013,3.28998]
[1780624793799,95.72,63328.45,18.4,0.88141,0.00013,3.28789]
[1780624794806,95.71,63331.02,18.4,0.88174,0.00012,3.28158]
[1780624795813,95.71,63318.96,18.4,0.88023,0.00013,3.31039]
[1780624796821,95.71,63307.95,18.4,0.87885,0.00013,3.33679]
[1780624797827,95.71,63306.04,18.4,0.87861,0.00013,3.34127]
[1780624799273,95.7,63305.52,18.4,0.87855,0.00013,3.3424]
[1780624800849,95.7,63307.04,18.4,0.87875,0.00013,3.33861]
[1780624801290,95.7,63307.04,18.4,0.87875,0.00013,3.33861]
[1780624801861,95.7,63310.36,18.4,0.87918,0.00013,3.33038]
[1780624802929,95.7,63310.36,18.4,0.87918,0.00013,3.33038]
[1780624803021,95.69,63305.5,18.4,0.87857,0.00013,3.34197]
[1780624803433,95.69,63305.5,18.4,0.87857,0.00013,3.34197]
[1780624803676,95.69,63305.5,18.4,0.87857,0.00013,3.34197]
[1780624803923,95.69,63305.5,18.4,0.87857,0.00013,3.34197]
[1780624804054,95.69,63304.35,18.4,0.87843,0.00013,3.34462]
[1780624804609,95.69,63304.35,18.4,0.87843,0.00013,3.34462]
[1780624804936,95.69,63304.35,18.4,0.87843,0.00013,3.34462]
[1780624805042,95.69,63304.35,18.4,0.87843,0.00013,3.34462]
[1780624805073,95.69,63307.16,18.4,0.87879,0.00013,3.33772]
[1780624805890,95.69,63308.13,18.4,0.87892,0.00013,3.33527]
[1780624806440,95.69,63308.13,18.4,0.87892,0.00013,3.33527]
[1780624806898,95.68,63314.26,18.4,0.87971,0.00013,3.3204]
[1780624807904,95.68,63328.32,18.4,0.88148,0.00013,3.28643]
[1780624808629,95.68,63328.32,18.4,0.88148,0.00013,3.28643]
[1780624808748,95.68,63328.32,18.4,0.88148,0.00013,3.28643]
[1780624808912,95.68,63337.96,18.4,0.88269,0.00012,3.26329]
[1780624810007,95.68,63337.96,18.4,0.88269,0.00012,3.26329]
[1780624810103,95.68,63334.12,18.4,0.88221,0.00012,3.27248]
[1780624810926,95.68,63332.69,18.4,0.88204,0.00012,3.27578]
[1780624811933,95.68,63326.04,18.4,0.88121,0.00013,3.29171]
[1780624812941,95.68,63322.83,18.4,0.88081,0.00013,3.29938]
[1780624813948,95.67,63319.27,18.4,0.88036,0.00013,3.30788]
[1780624814955,95.67,63317.65,18.4,0.88016,0.00013,3.31171]
[1780624815962,95.67,63321.27,18.4,0.88062,0.00013,3.30294]
[1780624816969,95.67,63325.53,18.4,0.88116,0.00013,3.29263]
[1780624817704,95.67,63325.53,18.4,0.88116,0.00013,3.29263]
[1780624817976,95.67,63324.94,18.4,0.88109,0.00013,3.29397]
[1780624818983,95.67,63322.48,18.4,0.88078,0.00013,3.29983]
[1780624819990,95.67,63324.14,18.4,0.881,0.00013,3.29578]
[1780624822004,95.66,63325.64,18.4,0.88119,0.00013,3.29206]
[1780624823011,95.66,63325.08,18.4,0.88112,0.00013,3.29335]
[1780624823670,95.66,63325.08,18.4,0.88112,0.00013,3.29335]
[1780624824149,95.66,63325.08,18.4,0.88112,0.00013,3.29335]
[1780624824024,95.66,63332.84,18.4,0.88209,0.00012,3.27468]
[1780624825030,95.66,63338.59,18.4,0.88282,0.00012,3.26077]
[1780624825782,95.66,63338.59,18.4,0.88282,0.00012,3.26077]
[1780624825820,95.66,63338.59,18.4,0.88282,0.00012,3.26077]
[1780624826058,95.66,63353.34,18.4,0.88464,0.00012,3.2254]
[1780624826739,95.66,63353.34,18.4,0.88464,0.00012,3.2254]
[1780624826983,95.66,63353.34,18.4,0.88464,0.00012,3.2254]
[1780624827065,95.66,63368.38,18.4,0.88648,0.00012,3.18957]
[1780624828070,95.65,63362.58,18.4,0.88578,0.00012,3.20328]
[1780624828578,95.65,63362.58,18.4,0.88578,0.00012,3.20328]
[1780624829077,95.65,63356.46,18.4,0.88503,0.00012,3.21784]
[1780624829997,95.65,63356.46,18.4,0.88503,0.00012,3.21784]
[1780624830295,95.65,63356.46,18.4,0.88503,0.00012,3.21784]
[1780624830115,95.65,63352.72,18.4,0.88457,0.00012,3.22672]
[1780624831051,95.65,63352.72,18.4,0.88457,0.00012,3.22672]
[1780624831101,95.65,63343.22,18.4,0.88372,0.00012,3.23862]
[1780624831589,95.65,63343.22,18.4,0.88372,0.00012,3.23862]
[1780624831858,95.65,63343.22,18.4,0.88372,0.00012,3.23862]
[1780624832070,95.65,63343.22,18.4,0.88372,0.00012,3.23862]
[1780624832108,95.65,63338.21,18.4,0.8831,0.00012,3.25056]
[1780624833116,95.65,63336.24,18.4,0.88286,0.00012,3.25535]
[1780624833240,95.65,63336.24,18.4,0.88286,0.00012,3.25535]
[1780624833865,95.65,63336.24,18.4,0.88286,0.00012,3.25535]
[1780624834130,95.65,63343.58,18.4,0.88376,0.00012,3.23786]
[1780624834373,95.65,63343.58,18.4,0.88376,0.00012,3.23786]
[1780624834563,95.65,63343.58,18.4,0.88376,0.00012,3.23786]
[1780624835136,95.66,63327.79,18.4,0.88179,0.00013,3.27576]
[1780624835514,95.66,63327.79,18.4,0.88179,0.00013,3.27576]
[1780624836143,95.66,63327.72,18.4,0.88178,0.00013,3.27596]
[1780624837150,95.66,63329.29,18.4,0.88198,0.00012,3.27223]
[1780624838061,95.66,63329.29,18.4,0.88198,0.00012,3.27223]
[1780624838157,95.66,63331.83,18.4,0.88229,0.00012,3.26619]
[1780624839164,95.66,63329.35,18.4,0.88198,0.00012,3.27218]
[1780624840171,95.66,63326.37,18.4,0.88161,0.00013,3.27937]
[1780624841179,95.66,63327.03,18.4,0.88169,0.00013,3.27772]
[1780624842186,95.66,63329.59,18.4,0.88202,0.00012,3.27152]
[1780624843193,95.66,63335.28,18.4,0.88273,0.00012,3.25783]
[1780624844201,95.66,63336.78,18.4,0.88292,0.00012,3.25421]
[1780624845207,95.66,63339.73,18.4,0.88328,0.00012,3.24712]
[1780624846215,95.65,63338.66,18.4,0.88315,0.00012,3.24959]
[1780624848228,95.65,63334.69,18.4,0.88267,0.00012,3.25891]
[1780624849235,95.65,63335.54,18.4,0.88278,0.00012,3.25676]
[1780624850242,95.64,63336.58,18.4,0.88292,0.00012,3.25417]
[1780624851249,95.64,63337.23,18.4,0.883,0.00012,3.25252]
[1780624852256,95.64,63336.21,18.4,0.88288,0.00012,3.25486]
[1780624852723,95.64,63336.21,18.4,0.88288,0.00012,3.25486]
[1780624852795,95.64,63336.21,18.4,0.88288,0.00012,3.25486]
[1780624853264,95.64,63308.45,18.4,0.8794,0.00013,3.32143]
[1780624853892,95.64,63308.45,18.4,0.8794,0.00013,3.32143]
[1780624854280,95.64,63292.06,18.4,0.87731,0.00013,3.36085]
[1780624854832,95.64,63292.06,18.4,0.87731,0.00013,3.36085]
[1780624855289,95.64,63287.6,18.4,0.87674,0.00013,3.37159]
[1780624856296,95.63,63288.96,18.4,0.87692,0.00013,3.3682]
[1780624857191,95.63,63288.96,18.4,0.87692,0.00013,3.3682]
[1780624857303,95.63,63289.87,18.4,0.87704,0.00013,3.36591]
[1780624858310,95.63,63289.07,18.4,0.87695,0.00013,3.36775]
[1780624860363,95.63,63289.38,18.4,0.87699,0.00013,3.36691]
[1780624860329,95.63,63294.67,18.4,0.87767,0.00013,3.35404]
[1780624860532,95.63,63294.67,18.4,0.87767,0.00013,3.35404]
[1780624861336,95.62,63315.94,18.4,0.88038,0.00013,3.30273]
[1780624861457,95.62,63315.94,18.4,0.88038,0.00013,3.30273]
[1780624861822,95.62,63315.94,18.4,0.88038,0.00013,3.30273]
[1780624862187,95.62,63315.94,18.4,0.88038,0.00013,3.30273]
[1780624862344,95.62,63325.68,18.4,0.88161,0.00013,3.27933]
[1780624863356,95.62,63334.38,18.4,0.88269,0.00012,3.2585]
[1780624863548,95.62,63334.38,18.4,0.88269,0.00012,3.2585]
[1780624864358,95.62,63336.15,18.4,0.88291,0.00012,3.25425]
[1780624865365,95.62,63338.47,18.4,0.8832,0.00012,3.24861]
[1780624866372,95.62,63340.59,18.4,0.88347,0.00012,3.24346]
[1780624867166,95.62,63340.59,18.4,0.88347,0.00012,3.24346]
[1780624867379,95.62,63349.3,18.4,0.88454,0.00012,3.22264]
[1780624867458,95.62,63349.3,18.4,0.88454,0.00012,3.22264]
[1780624868387,95.62,63353.32,18.4,0.88504,0.00012,3.21301]
[1780624869394,95.62,63345.75,18.4,0.88411,0.00012,3.23112]
[1780624870402,95.62,63343.38,18.4,0.88382,0.00012,3.23679]
[1780624871409,95.62,63339.22,18.4,0.8833,0.00012,3.24668]
[1780624872362,95.62,63339.22,18.4,0.8833,0.00012,3.24668]
[1780624872422,95.62,63336.16,18.4,0.88293,0.00012,3.25393]
[1780624873457,95.62,63334.82,18.4,0.88276,0.00012,3.25707]
[1780624874432,95.62,63338.4,18.4,0.88321,0.00012,3.24841]
[1780624876447,95.61,63336.71,18.4,0.88301,0.00012,3.2523]
[1780624878134,95.61,63336.71,18.4,0.88301,0.00012,3.2523]
[1780624878246,95.61,63336.71,18.4,0.88301,0.00012,3.2523]
[1780624878365,95.61,63337.7,18.4,0.88314,0.00012,3.24977]
[1780624878846,95.61,63337.7,18.4,0.88314,0.00012,3.24977]
[1780624878932,95.61,63337.7,18.4,0.88314,0.00012,3.24977]
[1780624878980,95.61,63337.7,18.4,0.88314,0.00012,3.24977]
[1780624878997,95.61,63314.06,18.4,0.88018,0.00013,3.30658]
[1780624879439,95.61,63314.06,18.4,0.88018,0.00013,3.30658]
[1780624880238,95.61,63314.06,18.4,0.88018,0.00013,3.30658]
[1780624880284,95.61,63294.23,18.4,0.87766,0.00013,3.35436]
[1780624881000,95.61,63297.59,18.4,0.87809,0.00013,3.34618]
[1780624881826,95.61,63299.59,18.4,0.87835,0.00013,3.34135]
[1780624882493,95.61,63308.52,18.4,0.87949,0.00013,3.31977]
[1780624883500,95.61,63307.46,18.4,0.87935,0.00013,3.32227]
[1780624884507,95.61,63300.42,18.4,0.87846,0.00013,3.33921]
[1780624885514,95.6,63299.56,18.4,0.87835,0.00013,3.34125]
[1780624886564,95.6,63298.4,18.4,0.87821,0.00013,3.344]
[1780624887529,95.6,63294.98,18.4,0.87777,0.00013,3.3522]
[1780624888536,95.6,63291.48,18.4,0.87732,0.00013,3.36059]
[1780624889543,95.6,63290.56,18.4,0.87721,0.00013,3.36275]
[1780624890550,95.6,63285.03,18.4,0.8765,0.00013,3.37603]
[1780624891557,95.6,63280.07,18.4,0.87619,0.00013,3.37707]
[1780624892987,95.6,63280.07,18.4,0.87619,0.00013,3.37707]
[1780624893390,95.6,63280.07,18.4,0.87619,0.00013,3.37707]
[1780624893393,95.59,63277.81,18.4,0.87591,0.00013,3.38234]
[1780624893997,95.59,63277.81,18.4,0.87591,0.00013,3.38234]
[1780624894027,95.59,63270.93,18.4,0.87502,0.00013,3.39889]
[1780624894582,95.59,63253.74,18.4,0.87276,0.00013,3.44061]
[1780624895504,95.59,63253.74,18.4,0.87276,0.00013,3.44061]
[1780624895781,95.59,63245.34,18.4,0.87165,0.00013,3.46093]
[1780624896597,95.58,63241.74,18.4,0.87118,0.00013,3.4696]
[1780624897606,95.58,63240.92,18.4,0.87108,0.00013,3.47148]
[1780624898535,95.58,63240.92,18.4,0.87108,0.00013,3.47148]
[1780624898729,95.58,63240.92,18.4,0.87108,0.00013,3.47148]
[1780624898953,95.58,63240.92,18.4,0.87108,0.00013,3.47148]
[1780624899079,95.58,63240.92,18.4,0.87108,0.00013,3.47148]
[1780624899142,95.58,63235.96,18.4,0.87043,0.00013,3.48331]
[1780624899941,95.58,63235.96,18.4,0.87043,0.00013,3.48331]
[1780624900032,95.57,63226.71,18.4,0.86919,0.00013,3.50572]
[1780624900639,95.57,63224.3,18.4,0.86887,0.00013,3.5116]
[1780624901646,95.57,63228.97,18.4,0.86951,0.00013,3.50002]
[1780624902744,95.57,63228.97,18.4,0.86951,0.00013,3.50002]
[1780624903057,95.57,63228.97,18.4,0.86951,0.00013,3.50002]
[1780624903105,95.56,63223.56,18.4,0.8688,0.00014,3.51287]
[1780624903660,95.56,63221.4,18.4,0.8685,0.00014,3.51815]
[1780624904667,95.56,63213.66,18.4,0.86747,0.00014,3.53687]
[1780624905674,95.55,63214.81,18.4,0.86763,0.00014,3.53387]
[1780624906681,95.55,63215.38,18.4,0.86772,0.00014,3.53226]
[1780624908697,95.54,63216.11,18.4,0.86784,0.00014,3.53005]
[1780624909703,95.53,63215.46,18.4,0.86777,0.00014,3.53142]
[1780624911294,95.53,63215.46,18.4,0.86777,0.00014,3.53142]
[1780624911319,95.52,63219.34,18.4,0.86832,0.00014,3.52152]
[1780624911717,95.52,63223.4,18.4,0.86886,0.00014,3.51161]
[1780624913082,95.52,63231.24,18.4,0.86994,0.00013,3.49209]
[1780624913731,95.52,63228.74,18.4,0.8696,0.00013,3.49819]
[1780624914738,95.51,63230.8,18.4,0.86989,0.00013,3.49301]
[1780624915745,95.51,63234.15,18.4,0.87035,0.00013,3.48467]
[1780624916752,95.51,63234.91,18.4,0.87046,0.00013,3.48266]
[1780624918274,95.51,63234.91,18.4,0.87046,0.00013,3.48266]
[1780624918767,95.5,63216.58,18.4,0.86801,0.00014,3.52697]
[1780624919774,95.49,63218.07,18.4,0.86822,0.00014,3.52319]
[1780624920781,95.49,63217.38,18.4,0.86814,0.00014,3.52467]
[1780624921788,95.48,63206.97,18.4,0.86673,0.00014,3.54994]
[1780624922797,95.48,63204.68,18.4,0.86643,0.00014,3.55535]
[1780624923804,95.47,63211.5,18.4,0.86737,0.00014,3.53842]
[1780624924812,95.47,63213.71,18.4,0.86769,0.00014,3.53277]
[1780624925818,95.46,63208.85,18.4,0.86704,0.00014,3.54445]
[1780624926825,95.45,63207.59,18.4,0.86689,0.00014,3.5471]
[1780624928008,95.45,63207.59,18.4,0.86689,0.00014,3.5471]
[1780624928101,95.45,63211.39,18.4,0.86742,0.00014,3.53756]
[1780624928839,95.44,63227.91,18.4,0.86967,0.00013,3.49696]
[1780624929846,95.44,63234.07,18.4,0.8705,0.00013,3.48192]
[1780624930854,95.44,63236.12,18.4,0.87079,0.00013,3.47662]
[1780624931663,95.44,63236.12,18.4,0.87079,0.00013,3.47662]
[1780624931824,95.44,63236.12,18.4,0.87079,0.00013,3.47662]
[1780624931869,95.44,63243.29,18.4,0.87174,0.00013,3.45913]
[1780624932760,95.44,63243.29,18.4,0.87174,0.00013,3.45913]
[1780624932833,95.44,63243.29,18.4,0.87174,0.00013,3.45913]
[1780624932997,95.44,63243.29,18.4,0.87174,0.00013,3.45913]
[1780624933150,95.44,63243.29,18.4,0.87174,0.00013,3.45913]
[1780624933245,95.43,63256.26,18.4,0.87348,0.00013,3.42716]
[1780624933884,95.43,63252.16,18.4,0.87294,0.00013,3.43707]
[1780624934891,95.42,63250.25,18.4,0.8727,0.00013,3.44156]
[1780624935898,95.42,63248.2,18.4,0.87244,0.00013,3.44639]
[1780624936784,95.42,63248.2,18.4,0.87244,0.00013,3.44639]
[1780624936905,95.42,63244.68,18.4,0.87197,0.00013,3.45488]
[1780624937891,95.42,63244.68,18.4,0.87197,0.00013,3.45488]
[1780624938034,95.42,63244.68,18.4,0.87197,0.00013,3.45488]
[1780624938294,95.42,63230.17,18.4,0.87004,0.00013,3.49023]
[1780624938506,95.42,63230.17,18.4,0.87004,0.00013,3.49023]
[1780624938918,95.42,63225.06,18.4,0.86935,0.00013,3.50262]
[1780624939926,95.41,63224.37,18.4,0.86927,0.00013,3.5042]
[1780624940815,95.41,63224.37,18.4,0.86927,0.00013,3.5042]
[1780624940933,95.41,63216.47,18.4,0.86821,0.00014,3.52341]
[1780624941940,95.41,63207.39,18.4,0.86697,0.00014,3.54553]
[1780624942947,95.41,63204.52,18.4,0.86659,0.00014,3.55243]
[1780624943833,95.41,63204.52,18.4,0.86659,0.00014,3.55243]
[1780624944247,95.41,63204.52,18.4,0.86659,0.00014,3.55243]
[1780624944337,95.4,63199.07,18.4,0.86585,0.00014,3.56564]
[1780624944773,95.4,63199.07,18.4,0.86585,0.00014,3.56564]
[1780624944857,95.4,63199.07,18.4,0.86585,0.00014,3.56564]
[1780624944979,95.4,63199.07,18.4,0.86585,0.00014,3.56564]
[1780624945308,95.4,63183.41,18.4,0.8637,0.00014,3.60391]
[1780624945782,95.4,63183.41,18.4,0.8637,0.00014,3.60391]
[1780624945986,95.4,63179.45,18.4,0.86315,0.00014,3.61358]
[1780624946992,95.4,63175.42,18.4,0.86259,0.00014,3.6234]
[1780624947999,95.39,63182.44,18.4,0.86357,0.00014,3.60606]
[1780624951020,95.39,63182.49,18.4,0.86392,0.00014,3.59477]
[1780624953034,95.39,63185.1,18.4,0.86429,0.00014,3.58825]
[1780624954090,95.39,63194.71,18.4,0.86562,0.00014,3.56467]
[1780624955085,95.38,63192.73,18.4,0.86535,0.00014,3.5694]
[1780624956083,95.38,63191.41,18.4,0.86518,0.00014,3.57247]
[1780624957090,95.38,63190.82,18.4,0.86511,0.00014,3.57374]
[1780624958097,95.37,63191.4,18.4,0.8652,0.00014,3.57214]
[1780624959126,95.37,63181.18,18.4,0.86378,0.00014,3.59724]
[1780624960131,95.37,63177.27,18.4,0.86325,0.00014,3.60654]
[1780624964186,95.35,63176.05,18.4,0.86311,0.00014,3.60896]
[1780624965190,95.35,63174.83,18.4,0.86295,0.00014,3.61181]
[1780624966197,95.35,63177.71,18.4,0.86336,0.00014,3.60457]
[1780624967204,95.34,63184.95,18.4,0.86437,0.00014,3.58671]
[1780624968211,95.34,63193.01,18.4,0.86549,0.00014,3.56688]
[1780624968986,95.34,63193.01,18.4,0.86549,0.00014,3.56688]
[1780624969218,95.34,63201.26,18.4,0.86663,0.00014,3.54647]
[1780624969604,95.34,63201.26,18.4,0.86663,0.00014,3.54647]
[1780624970225,95.34,63204.72,18.4,0.86712,0.00014,3.53785]
[1780624971232,95.33,63207.5,18.4,0.8675,0.00014,3.53092]
[1780624972239,95.33,63216.03,18.4,0.86867,0.00014,3.50991]
[1780624973246,95.33,63218.57,18.4,0.86902,0.00014,3.50361]
[1780624974253,95.33,63222.0,18.4,0.86949,0.00014,3.49514]
[1780624975260,95.33,63224.18,18.4,0.86978,0.00013,3.48974]
[1780624977274,95.32,63225.82,18.4,0.87001,0.00013,3.48562]
[1780624978281,95.32,63226.9,18.4,0.87016,0.00013,3.48292]
[1780624980295,95.32,63233.23,18.4,0.87101,0.00013,3.46736]
[1780624981303,95.32,63229.85,18.4,0.87056,0.00013,3.47559]
[1780624982309,95.32,63229.11,18.4,0.87046,0.00013,3.47736]
[1780624982955,95.32,63229.11,18.4,0.87046,0.00013,3.47736]
[1780624983316,95.32,63236.85,18.4,0.8715,0.00013,3.45841]
[1780624984121,95.32,63236.85,18.4,0.8715,0.00013,3.45841]
[1780624984206,95.32,63236.85,18.4,0.8715,0.00013,3.45841]
[1780624984323,95.32,63238.49,18.4,0.87173,0.00013,3.45432]
[1780624985410,95.32,63238.49,18.4,0.87173,0.00013,3.45432]
[1780624985506,95.31,63244.13,18.4,0.87248,0.00013,3.44048]
[1780624986337,95.31,63254.41,18.4,0.87385,0.00013,3.41532]
[1780624986784,95.31,63254.41,18.4,0.87385,0.00013,3.41532]
[1780624987344,95.31,63264.96,18.4,0.87524,0.00013,3.38958]
[1780624988035,95.31,63264.96,18.4,0.87524,0.00013,3.38958]
[1780624988172,95.31,63264.96,18.4,0.87524,0.00013,3.38958]
[1780624988422,95.31,63264.96,18.4,0.87524,0.00013,3.38958]
[1780624988462,95.31,63271.76,18.4,0.87613,0.00013,3.37302]
[1780624988965,95.31,63271.76,18.4,0.87613,0.00013,3.37302]
[1780624989423,95.31,63271.76,18.4,0.87613,0.00013,3.37302]
[1780624989485,95.31,63279.06,18.4,0.87708,0.00013,3.35529]
[1780624990366,95.31,63279.74,18.4,0.87717,0.00013,3.35365]
[1780624991373,95.31,63280.84,18.4,0.87731,0.00013,3.35093]
[1780624991784,95.31,63280.84,18.4,0.87731,0.00013,3.35093]
[1780624992380,95.31,63291.57,18.4,0.87869,0.00013,3.3249]
[1780624993388,95.3,63292.89,18.4,0.87887,0.00013,3.32165]
[1780624994395,95.3,63296.72,18.4,0.87936,0.00013,3.31233]
[1780624995402,95.3,63304.06,18.4,0.8803,0.00013,3.29453]
[1780624996409,95.3,63304.89,18.4,0.88041,0.00013,3.29247]
[1780624997416,95.3,63310.39,18.4,0.88111,0.00013,3.27916]
[1780624998423,95.3,63313.02,18.4,0.88144,0.00013,3.27279]
[1780624999435,95.3,63315.34,18.4,0.88173,0.00013,3.26719]
[1780625000442,95.3,63316.93,18.4,0.88193,0.00013,3.26335]
[1780625003463,95.3,63309.91,18.4,0.88105,0.00013,3.28022]
[1780625004484,95.3,63316.95,18.4,0.88194,0.00013,3.26317]
[1780625005493,95.29,63311.68,18.4,0.88128,0.00013,3.27574]
[1780625007405,95.29,63312.01,18.4,0.88134,0.00013,3.27475]
[1780625007583,95.29,63312.01,18.4,0.88134,0.00013,3.27475]
[1780625007507,95.29,63316.04,18.4,0.88185,0.00013,3.26493]
[1780625008514,95.28,63325.62,18.4,0.88306,0.00012,3.24179]
[1780625009521,95.28,63327.49,18.4,0.88329,0.00012,3.23724]
[1780625010528,95.28,63320.79,18.4,0.88245,0.00013,3.25334]
[1780625011535,95.28,63317.29,18.4,0.88234,0.00013,3.25077]
[1780625012542,95.28,63310.9,18.4,0.88154,0.00013,3.26608]
[1780625013549,95.28,63315.43,18.4,0.88211,0.00013,3.25515]
[1780625014555,95.28,63314.74,18.4,0.88203,0.00013,3.25673]
[1780625015563,95.27,63319.35,18.4,0.88262,0.00013,3.24555]
[1780625017577,95.27,63318.22,18.4,0.88248,0.00013,3.24812]
[1780625018584,95.27,63322.48,18.4,0.88302,0.00013,3.23781]
[1780625019591,95.27,63326.81,18.4,0.88356,0.00012,3.22735]
[1780625020598,95.27,63325.99,18.4,0.88346,0.00012,3.22927]
[1780625021605,95.27,63319.07,18.4,0.8826,0.00013,3.24585]
[1780625022612,95.26,63315.45,18.4,0.88215,0.00013,3.25449]
[1780625023621,95.26,63314.68,18.4,0.88206,0.00013,3.25626]
[1780625024630,95.26,63309.72,18.4,0.88143,0.00013,3.26813]
[1780625025733,95.26,63309.72,18.4,0.88143,0.00013,3.26813]
[1780625025834,95.26,63306.92,18.4,0.88108,0.00013,3.27479]
[1780625026640,95.26,63299.24,18.4,0.88011,0.00013,3.2933]
[1780625028654,95.26,63295.83,18.4,0.87968,0.00013,3.30137]
[1780625029661,95.25,63293.72,18.4,0.87942,0.00013,3.30642]
[1780625031391,95.25,63293.72,18.4,0.87942,0.00013,3.30642]
[1780625031418,95.25,63299.06,18.4,0.88011,0.00013,3.29321]
[1780625031675,95.25,63302.86,18.4,0.8806,0.00013,3.28403]
[1780625032697,95.24,63305.51,18.4,0.88094,0.00013,3.2775]
[1780625033689,95.24,63308.77,18.4,0.88136,0.00013,3.26952]
[1780625034696,95.24,63309.43,18.4,0.88145,0.00013,3.26781]
[1780625037629,95.24,63309.25,18.4,0.88143,0.00013,3.26814]
[1780625037717,95.23,63304.38,18.4,0.88083,0.00013,3.27968]
[1780625038724,95.23,63295.75,18.4,0.87973,0.00013,3.30043]
[1780625039731,95.23,63293.71,18.4,0.87948,0.00013,3.30524]
[1780625040738,95.23,63292.57,18.4,0.87934,0.00013,3.30785]
[1780625041895,95.23,63292.57,18.4,0.87934,0.00013,3.30785]
[1780625042520,95.23,63292.57,18.4,0.87934,0.00013,3.30785]
[1780625042530,95.22,63279.52,18.4,0.87767,0.00013,3.33923]
[1780625042973,95.22,63279.52,18.4,0.87767,0.00013,3.33923]
[1780625042977,95.22,63273.25,18.4,0.87686,0.00013,3.35444]
[1780625043999,95.22,63273.25,18.4,0.87686,0.00013,3.35444]
[1780625044469,95.22,63273.25,18.4,0.87686,0.00013,3.35444]
[1780625044562,95.22,63271.38,18.4,0.87663,0.00013,3.35872]
[1780625044870,95.22,63271.38,18.4,0.87663,0.00013,3.35872]
[1780625045569,95.21,63254.72,18.4,0.87446,0.00013,3.39909]
[1780625045775,95.21,63245.52,18.4,0.87324,0.00013,3.42151]
[1780625046782,95.21,63242.17,18.4,0.8728,0.00013,3.42955]
[1780625047789,95.21,63240.28,18.4,0.87256,0.00013,3.43404]
[1780625048664,95.21,63240.28,18.4,0.87256,0.00013,3.43404]
[1780625048796,95.2,63242.88,18.4,0.87291,0.00013,3.42756]
[1780625049803,95.2,63245.45,18.4,0.87326,0.00013,3.42115]
[1780625050810,95.2,63244.45,18.4,0.87313,0.00013,3.42347]
[1780625053573,95.2,63244.71,18.4,0.87317,0.00013,3.42271]
[1780625053831,95.19,63248.56,18.4,0.8737,0.00013,3.41308]
[1780625054687,95.19,63248.56,18.4,0.8737,0.00013,3.41308]
[1780625054753,95.19,63248.56,18.4,0.8737,0.00013,3.41308]
[1780625054839,95.19,63246.32,18.4,0.87341,0.00013,3.41842]
[1780625055846,95.18,63244.79,18.4,0.87321,0.00013,3.42204]
[1780625056725,95.18,63244.79,18.4,0.87321,0.00013,3.42204]
[1780625056749,95.18,63244.79,18.4,0.87321,0.00013,3.42204]
[1780625056853,95.18,63247.38,18.4,0.87356,0.00013,3.41561]
[1780625057860,95.18,63248.13,18.4,0.87367,0.00013,3.41366]
[1780625058867,95.18,63249.58,18.4,0.87386,0.00013,3.41001]
[1780625063902,95.17,63249.54,18.4,0.87389,0.00013,3.40959]
[1780625064909,95.16,63250.24,18.4,0.87398,0.00013,3.40778]
[1780625065916,95.16,63249.19,18.4,0.87385,0.00013,3.41023]
[1780625067930,95.16,63262.82,18.4,0.87566,0.00013,3.37682]
[1780625068948,95.15,63267.97,18.4,0.87633,0.00013,3.36417]
[1780625070190,95.15,63267.97,18.4,0.87633,0.00013,3.36417]
[1780625070251,95.15,63272.64,18.4,0.87695,0.00013,3.35276]
[1780625070958,95.15,63277.73,18.4,0.87761,0.00013,3.34035]
[1780625071965,95.15,63279.82,18.4,0.87821,0.00013,3.32433]
[1780625072972,95.15,63281.45,18.4,0.87842,0.00013,3.32034]
[1780625074904,95.15,63281.06,18.4,0.87837,0.00013,3.32128]
[1780625074998,95.15,63274.72,18.4,0.87755,0.00013,3.33665]
[1780625076011,95.15,63269.0,18.4,0.87681,0.00013,3.35053]
[1780625077015,95.15,63268.17,18.4,0.8767,0.00013,3.35251]
[1780625078022,95.15,63267.45,18.4,0.87661,0.00013,3.35421]
[1780625079029,95.15,63265.78,18.4,0.87639,0.00013,3.35821]
[1780625084064,95.14,63266.38,18.4,0.87649,0.00013,3.35646]
[1780625085071,95.14,63265.45,18.4,0.87637,0.00013,3.35866]
[1780625086078,95.14,63264.69,18.4,0.87627,0.00013,3.36045]
[1780625087123,95.14,63258.03,18.4,0.8754,0.00013,3.37659]
[1780625087750,95.14,63258.03,18.4,0.8754,0.00013,3.37659]
[1780625088196,95.14,63258.03,18.4,0.8754,0.00013,3.37659]
[1780625088227,95.13,63241.91,18.4,0.87328,0.00013,3.41582]
[1780625089103,95.13,63236.6,18.4,0.87257,0.00013,3.42871]
[1780625090110,95.13,63232.76,18.4,0.87207,0.00013,3.43797]
[1780625091117,95.13,63231.35,18.4,0.87188,0.00013,3.44133]
[1780625092125,95.13,63230.44,18.4,0.87177,0.00013,3.44346]
[1780625093131,95.12,63231.24,18.4,0.87188,0.00013,3.44141]
[1780625094138,95.12,63230.93,18.4,0.87184,0.00013,3.44206]
[1780625095455,95.12,63230.93,18.4,0.87184,0.00013,3.44206]
[1780625095510,95.12,63227.42,18.4,0.87138,0.00013,3.45045]
[1780625096152,95.12,63235.17,18.4,0.87242,0.00013,3.4315]
[1780625097159,95.11,63235.82,18.4,0.87251,0.00013,3.4298]
[1780625098166,95.11,63236.42,18.4,0.8726,0.00013,3.42825]
[1780625098747,95.11,63236.42,18.4,0.8726,0.00013,3.42825]
[1780625099172,95.11,63246.45,18.4,0.87394,0.00013,3.40368]
[1780625100190,95.11,63259.63,18.4,0.87568,0.00013,3.3714]
[1780625101192,95.11,63255.81,18.4,0.87519,0.00013,3.38058]
[1780625102199,95.1,63254.07,18.4,0.87496,0.00013,3.38474]
[1780625103205,95.1,63251.11,18.4,0.87458,0.00013,3.39178]
[1780625104213,95.1,63255.65,18.4,0.87519,0.00013,3.38053]
[1780625105245,95.09,63257.75,18.4,0.87548,0.00013,3.37523]
[1780625106252,95.09,63258.41,18.4,0.87557,0.00013,3.37344]
[1780625110280,95.07,63259.09,18.4,0.8757,0.00013,3.37112]
[1780625111287,95.07,63259.95,18.4,0.87582,0.00013,3.36886]
[1780625113301,95.06,63264.46,18.4,0.87642,0.00013,3.35757]
[1780625114308,95.06,63270.28,18.4,0.8772,0.00013,3.34311]
[1780625115315,95.06,63264.6,18.4,0.87646,0.00013,3.35692]
[1780625116324,95.05,63261.7,18.4,0.87609,0.00013,3.36386]
[1780625117331,95.05,63260.93,18.4,0.87599,0.00013,3.36559]
[1780625118338,95.04,63256.77,18.4,0.87546,0.00013,3.37542]
[1780625119303,95.04,63256.77,18.4,0.87546,0.00013,3.37542]
[1780625119345,95.04,63248.72,18.4,0.87441,0.00013,3.39489]
[1780625120352,95.04,63246.97,18.4,0.87419,0.00013,3.39898]
[1780625121359,95.03,63245.37,18.4,0.87399,0.00013,3.4027]
[1780625123373,95.03,63235.46,18.4,0.87268,0.00013,3.42673]
[1780625123931,95.03,63235.46,18.4,0.87268,0.00013,3.42673]
[1780625124706,95.03,63235.46,18.4,0.87268,0.00013,3.42673]
[1780625124707,95.02,63225.32,18.4,0.87134,0.00013,3.45113]
[1780625124804,95.02,63225.32,18.4,0.87134,0.00013,3.45113]
[1780625125202,95.02,63225.32,18.4,0.87134,0.00013,3.45113]
[1780625125389,95.02,63207.19,18.4,0.86888,0.00014,3.4956]
[1780625126396,95.01,63197.51,18.4,0.86758,0.00014,3.51905]
[1780625126817,95.01,63197.51,18.4,0.86758,0.00014,3.51905]
[1780625127403,95.01,63201.2,18.4,0.86809,0.00014,3.50979]
[1780625128410,95.01,63201.68,18.4,0.86816,0.00014,3.50861]
[1780625128854,95.01,63201.68,18.4,0.86816,0.00014,3.50861]
[1780625129534,95.01,63201.68,18.4,0.86816,0.00014,3.50861]
[1780625129547,95.0,63197.31,18.4,0.86758,0.00014,3.51901]
[1780625130424,95.0,63201.24,18.4,0.86813,0.00014,3.50915]
[1780625130784,95.0,63201.24,18.4,0.86813,0.00014,3.50915]
[1780625131677,95.0,63201.24,18.4,0.86813,0.00014,3.50915]
[1780625131702,94.99,63213.42,18.4,0.87013,0.00014,3.46801]
[1780625132077,94.99,63213.42,18.4,0.87013,0.00014,3.46801]
[1780625132438,94.99,63224.96,18.4,0.8717,0.00013,3.43953]
[1780625133445,94.98,63226.77,18.4,0.87195,0.00013,3.43494]
[1780625134452,94.98,63226.93,18.4,0.87198,0.00013,3.43439]
[1780625134877,94.98,63226.93,18.4,0.87198,0.00013,3.43439]
[1780625135459,94.98,63225.34,18.4,0.87178,0.00013,3.43813]
[1780625136466,94.97,63224.32,18.4,0.87165,0.00013,3.44047]
[1780625137527,94.97,63224.32,18.4,0.87165,0.00013,3.44047]
[1780625137533,94.97,63220.03,18.4,0.87108,0.00013,3.45083]
[1780625138430,94.97,63220.03,18.4,0.87108,0.00013,3.45083]
[1780625138480,94.97,63210.45,18.4,0.86979,0.00014,3.47423]
[1780625139487,94.96,63209.79,18.4,0.8697,0.00014,3.47572]
[1780625140497,94.96,63210.77,18.4,0.86984,0.00014,3.47318]
[1780625141503,94.96,63214.98,18.4,0.87042,0.00014,3.46272]
[1780625142093,94.96,63214.98,18.4,0.87042,0.00014,3.46272]
[1780625142511,94.95,63217.2,18.4,0.87073,0.00014,3.45709]
[1780625143518,94.95,63219.1,18.4,0.871,0.00014,3.45224]
[1780625144525,94.95,63212.31,18.4,0.87009,0.00014,3.4688]
[1780625146539,94.94,63215.21,18.4,0.87049,0.00014,3.46144]
[1780625147546,94.94,63218.65,18.4,0.87097,0.00014,3.45282]
[1780625148553,94.93,63221.44,18.4,0.87135,0.00013,3.4458]
[1780625149560,94.93,63222.52,18.4,0.87151,0.00013,3.44298]
[1780625150567,94.93,63223.21,18.4,0.87161,0.00013,3.44113]
[1780625151574,94.92,63215.84,18.4,0.87062,0.00014,3.45905]
[1780625152581,94.92,63214.31,18.4,0.87043,0.00014,3.46262]
[1780625154344,94.92,63214.12,18.4,0.87041,0.00014,3.46289]
[1780625154595,94.91,63211.25,18.4,0.87003,0.00014,3.46983]
[1780625155534,94.91,63211.25,18.4,0.87003,0.00014,3.46983]
[1780625155603,94.91,63209.35,18.4,0.86978,0.00014,3.47437]
[1780625156609,94.91,63208.24,18.4,0.86963,0.00014,3.47697]
[1780625158624,94.9,63206.39,18.4,0.86939,0.00014,3.48125]
[1780625159630,94.9,63206.01,18.4,0.86935,0.00014,3.48204]
[1780625160544,94.9,63206.01,18.4,0.86935,0.00014,3.48204]
[1780625160637,94.9,63196.75,18.4,0.86809,0.00014,3.50468]
[1780625161013,94.9,63196.75,18.4,0.86809,0.00014,3.50468]
[1780625161232,94.9,63196.75,18.4,0.86809,0.00014,3.50468]
[1780625161517,94.9,63196.75,18.4,0.86809,0.00014,3.50468]
[1780625161644,94.89,63185.56,18.4,0.86656,0.00014,3.53206]
[1780625162738,94.89,63185.56,18.4,0.86656,0.00014,3.53206]
[1780625162790,94.85,63186.06,18.4,0.86674,0.00014,3.52879]
[1780625163658,94.85,63187.6,18.4,0.86695,0.00014,3.52499]
[1780625164665,94.84,63184.58,18.4,0.86656,0.00014,3.53204]
[1780625165672,94.79,63183.7,18.4,0.86654,0.00014,3.53218]
[1780625166679,94.75,63184.73,18.4,0.8668,0.00014,3.52762]
[1780625168744,94.74,63182.29,18.4,0.86648,0.00014,3.53325]
[1780625170758,94.65,63183.33,18.4,0.86685,0.00014,3.52668]
[1780625171766,94.65,63183.96,18.4,0.86694,0.00014,3.52493]
[1780625172783,94.64,63181.5,18.4,0.86661,0.00014,3.53082]
[1780625173779,94.6,63188.35,18.4,0.86767,0.00014,3.51193]
[1780625174269,94.6,63188.35,18.4,0.86767,0.00014,3.51193]
[1780625174786,94.59,63199.63,18.4,0.86923,0.00014,3.48392]
[1780625175793,94.59,63203.37,18.4,0.86975,0.00014,3.47457]
[1780625177002,94.59,63203.59,18.4,0.86978,0.00014,3.4739]
[1780625177808,94.59,63210.49,18.4,0.87073,0.00014,3.45679]
[1780625178815,94.58,63214.66,18.4,0.8713,0.00014,3.44642]
[1780625179643,94.58,63214.66,18.4,0.8713,0.00014,3.44642]
[1780625179909,94.58,63206.57,18.4,0.87021,0.00014,3.46619]
[1780625180915,94.58,63206.57,18.4,0.87021,0.00014,3.46619]
[1780625180977,94.58,63206.57,18.4,0.87021,0.00014,3.46619]
[1780625181038,94.58,63202.72,18.4,0.86969,0.00014,3.4756]
[1780625181845,94.58,63197.74,18.4,0.86901,0.00014,3.48777]
[1780625183713,94.58,63197.74,18.4,0.86901,0.00014,3.48777]
[1780625183715,94.57,63199.18,18.4,0.86923,0.00014,3.48396]
[1780625183919,94.57,63199.18,18.4,0.86923,0.00014,3.48396]
[1780625183942,94.57,63194.81,18.4,0.86863,0.00014,3.49474]
[1780625184866,94.57,63185.61,18.4,0.86737,0.00014,3.51733]
[1780625185873,94.56,63179.52,18.4,0.86653,0.00014,3.53224]
[1780625186880,94.56,63178.58,18.4,0.86641,0.00014,3.53438]
[1780625187887,94.56,63176.7,18.4,0.86616,0.00014,3.53884]
[1780625188943,94.56,63186.76,18.4,0.86755,0.00014,3.51396]
[1780625189906,94.55,63190.66,18.4,0.8681,0.00014,3.50413]
[1780625190913,94.55,63195.19,18.4,0.86874,0.00014,3.49273]
[1780625191920,94.54,63195.01,18.4,0.86905,0.00014,3.48201]
[1780625193836,94.54,63195.01,18.4,0.86905,0.00014,3.48201]
[1780625194141,94.54,63201.41,18.4,0.86994,0.00014,3.46592]
[1780625194951,94.53,63215.33,18.4,0.87184,0.00014,3.43149]
[1780625195958,94.53,63216.38,18.4,0.872,0.00014,3.42871]
[1780625196965,94.53,63210.14,18.4,0.87116,0.00014,3.44399]
[1780625197972,94.53,63207.95,18.4,0.87086,0.00014,3.44939]
[1780625200818,94.53,63207.79,18.4,0.87084,0.00014,3.44977]
[1780625199986,94.53,63203.12,18.4,0.8702,0.00014,3.46125]
[1780625201209,94.53,63203.12,18.4,0.8702,0.00014,3.46125]
[1780625201246,94.53,63196.66,18.4,0.86932,0.00014,3.47716]
[1780625202324,94.52,63200.72,18.4,0.86988,0.00014,3.4671]
[1780625203008,94.52,63202.41,18.4,0.87011,0.00014,3.46286]
[1780625204018,94.52,63207.3,18.4,0.87078,0.00014,3.45076]
[1780625205023,94.52,63211.46,18.4,0.87135,0.00014,3.44047]
[1780625206030,94.52,63218.19,18.4,0.87227,0.00013,3.4238]
[1780625207037,94.52,63215.11,18.4,0.87185,0.00014,3.43129]
[1780625208044,94.52,63210.44,18.4,0.87123,0.00014,3.44272]
[1780625209051,94.51,63209.9,18.4,0.87116,0.00014,3.44397]
[1780625210061,94.51,63212.93,18.4,0.87158,0.00014,3.43635]
[1780625211068,94.51,63219.33,18.4,0.87245,0.00013,3.42045]
[1780625213082,94.5,63216.93,18.4,0.87214,0.00014,3.42608]
[1780625217110,94.49,63219.2,18.4,0.87247,0.00013,3.41998]
[1780625219124,94.48,63214.95,18.4,0.87191,0.00014,3.43019]
[1780625220131,94.48,63214.23,18.4,0.87182,0.00014,3.43184]
[1780625221139,94.48,63208.76,18.4,0.87109,0.00014,3.44518]
[1780625222145,94.48,63203.3,18.4,0.87035,0.00014,3.45858]
[1780625223418,94.48,63203.3,18.4,0.87035,0.00014,3.45858]
[1780625223842,94.48,63203.3,18.4,0.87035,0.00014,3.45858]
[1780625223887,94.48,63215.42,18.4,0.872,0.00014,3.42864]
[1780625224583,94.48,63215.42,18.4,0.872,0.00014,3.42864]
[1780625224694,94.48,63215.42,18.4,0.872,0.00014,3.42864]
[1780625224739,94.48,63215.42,18.4,0.872,0.00014,3.42864]
[1780625224864,94.48,63215.42,18.4,0.872,0.00014,3.42864]
[1780625224890,94.47,63229.69,18.4,0.87393,0.00013,3.39335]
[1780625225177,94.47,63242.87,18.4,0.87569,0.00013,3.36086]
[1780625226183,94.47,63246.15,18.4,0.87613,0.00013,3.35272]
[1780625227191,94.46,63246.0,18.4,0.87611,0.00013,3.35304]
[1780625228198,94.46,63242.8,18.4,0.87569,0.00013,3.36084]
[1780625230212,94.46,63249.67,18.4,0.8766,0.00013,3.34391]
[1780625231219,94.46,63251.91,18.4,0.8769,0.00013,3.33838]
[1780625232226,94.46,63250.31,18.4,0.87669,0.00013,3.34226]
[1780625233233,94.46,63244.82,18.4,0.87597,0.00013,3.35569]
[1780625234240,94.46,63243.24,18.4,0.87576,0.00013,3.35953]
[1780625235079,94.46,63243.24,18.4,0.87576,0.00013,3.35953]
[1780625235247,94.46,63239.96,18.4,0.87533,0.00013,3.36753]
[1780625237791,94.46,63239.81,18.4,0.87531,0.00013,3.36785]
[1780625237839,94.46,63244.17,18.4,0.87589,0.00013,3.35709]
[1780625238268,94.45,63245.67,18.4,0.87609,0.00013,3.35336]
[1780625239275,94.45,63246.76,18.4,0.87624,0.00013,3.35064]
[1780625240167,94.45,63246.76,18.4,0.87624,0.00013,3.35064]
[1780625240282,94.45,63242.32,18.4,0.87566,0.00013,3.36148]
[1780625241073,94.45,63242.32,18.4,0.87566,0.00013,3.36148]
[1780625241289,94.45,63246.62,18.4,0.87623,0.00013,3.3509]
[1780625243293,94.45,63246.85,18.4,0.87626,0.00013,3.35028]
[1780625243563,94.45,63246.85,18.4,0.87626,0.00013,3.35028]
[1780625243597,94.45,63243.07,18.4,0.87576,0.00013,3.35951]
[1780625243942,94.45,63243.07,18.4,0.87576,0.00013,3.35951]
[1780625244273,94.45,63243.07,18.4,0.87576,0.00013,3.35951]
[1780625244637,94.45,63243.07,18.4,0.87576,0.00013,3.35951]
[1780625244677,94.45,63243.07,18.4,0.87576,0.00013,3.35951]
[1780625244764,94.45,63238.77,18.4,0.87519,0.00013,3.37001]
[1780625245322,94.45,63235.33,18.4,0.87474,0.00013,3.37841]
[1780625246205,94.45,63235.33,18.4,0.87474,0.00013,3.37841]
[1780625246336,94.45,63230.41,18.4,0.87408,0.00013,3.39049]
[1780625247343,94.44,63226.43,18.4,0.87356,0.00013,3.40013]
[1780625248020,94.44,63226.43,18.4,0.87356,0.00013,3.40013]
[1780625248350,94.44,63219.65,18.4,0.87265,0.00013,3.41671]
[1780625249279,94.44,63219.65,18.4,0.87265,0.00013,3.41671]
[1780625249490,94.44,63219.65,18.4,0.87265,0.00013,3.41671]
[1780625249589,94.44,63223.99,18.4,0.87324,0.00013,3.40594]
[1780625250942,94.44,63223.99,18.4,0.87324,0.00013,3.40594]
[1780625250363,94.44,63222.87,18.4,0.87309,0.00013,3.40859]
[1780625251449,94.44,63222.87,18.4,0.87309,0.00013,3.40859]
[1780625251510,94.44,63210.97,18.4,0.87182,0.00014,3.42679]
[1780625251959,94.44,63210.97,18.4,0.87182,0.00014,3.42679]
[1780625252086,94.44,63210.97,18.4,0.87182,0.00014,3.42679]
[1780625252628,94.44,63210.97,18.4,0.87182,0.00014,3.42679]
[1780625252791,94.44,63210.97,18.4,0.87182,0.00014,3.42679]
[1780625252843,94.43,63202.55,18.4,0.87068,0.00014,3.44745]
[1780625253005,94.43,63202.55,18.4,0.87068,0.00014,3.44745]
[1780625253388,94.43,63194.92,18.4,0.86965,0.00014,3.46615]
[1780625254395,94.43,63190.28,18.4,0.86902,0.00014,3.47746]
[1780625255013,94.43,63190.28,18.4,0.86902,0.00014,3.47746]
[1780625255376,94.43,63190.28,18.4,0.86902,0.00014,3.47746]
[1780625255404,94.42,63181.96,18.4,0.86788,0.00014,3.49785]
[1780625256414,94.42,63162.27,18.4,0.86514,0.00014,3.5465]
[1780625257846,94.42,63162.27,18.4,0.86514,0.00014,3.5465]
[1780625257904,94.42,63146.15,18.4,0.86286,0.00014,3.58636]
[1780625258560,94.42,63134.17,18.4,0.86115,0.00014,3.61614]
[1780625259440,94.41,63133.52,18.4,0.86107,0.00014,3.61758]
[1780625260447,94.41,63134.04,18.4,0.86114,0.00014,3.61629]
[1780625261458,94.41,63128.68,18.4,0.86038,0.00014,3.62955]
[1780625262463,94.41,63122.22,18.4,0.85945,0.00014,3.64548]
[1780625262979,94.41,63122.22,18.4,0.85945,0.00014,3.64548]
[1780625263795,94.41,63127.6,18.4,0.86024,0.00014,3.63199]
[1780625264488,94.4,63132.77,18.4,0.86099,0.00014,3.61901]
[1780625265767,94.4,63132.77,18.4,0.86099,0.00014,3.61901]
[1780625265867,94.4,63134.54,18.4,0.86125,0.00014,3.61451]
[1780625266495,94.4,63132.1,18.4,0.8609,0.00014,3.62051]
[1780625267781,94.4,63130.94,18.4,0.86074,0.00014,3.62332]
[1780625268120,94.4,63130.94,18.4,0.86074,0.00014,3.62332]
[1780625268509,94.4,63133.53,18.4,0.86111,0.00014,3.6168]
[1780625269516,94.39,63139.59,18.4,0.86199,0.00014,3.60164]
[1780625270523,94.39,63142.48,18.4,0.8624,0.00014,3.59445]
[1780625271530,94.39,63143.32,18.4,0.86253,0.00014,3.59224]
[1780625272537,94.39,63144.08,18.4,0.86264,0.00014,3.5903]
[1780625273543,94.39,63150.64,18.4,0.86357,0.00014,3.57396]
[1780625274718,94.39,63150.64,18.4,0.86357,0.00014,3.57396]
[1780625274808,94.39,63156.2,18.4,0.86436,0.00014,3.56012]
[1780625275755,94.39,63156.2,18.4,0.86436,0.00014,3.56012]
[1780625275819,94.39,63156.2,18.4,0.86436,0.00014,3.56012]
[1780625275921,94.39,63160.7,18.4,0.865,0.00014,3.54885]
[1780625276714,94.39,63160.7,18.4,0.865,0.00014,3.54885]
[1780625276810,94.38,63161.73,18.4,0.86515,0.00014,3.54613]
[1780625277952,94.38,63163.34,18.4,0.86539,0.00014,3.542]
[1780625278508,94.38,63163.34,18.4,0.86539,0.00014,3.542]
[1780625278579,94.38,63153.08,18.4,0.86395,0.00014,3.56732]
[1780625279223,94.38,63153.08,18.4,0.86395,0.00014,3.56732]
[1780625279587,94.37,63146.49,18.4,0.86302,0.00014,3.58358]
[1780625280594,94.37,63144.42,18.4,0.86273,0.00014,3.58864]
[1780625281950,94.37,63144.42,18.4,0.86273,0.00014,3.58864]
[1780625281966,94.37,63145.44,18.4,0.86288,0.00014,3.586]
[1780625282609,94.37,63137.33,18.4,0.86173,0.00014,3.60605]
[1780625283615,94.36,63133.36,18.4,0.86117,0.00014,3.61583]
[1780625284622,94.36,63143.41,18.4,0.86261,0.00014,3.59077]
[1780625285629,94.36,63150.03,18.4,0.86356,0.00014,3.57416]
[1780625286915,94.36,63139.07,18.4,0.862,0.00014,3.6013]
[1780625287672,94.36,63139.07,18.4,0.862,0.00014,3.6013]
[1780625287773,94.36,63134.88,18.4,0.8614,0.00014,3.61171]
[1780625288661,94.36,63143.0,18.4,0.86257,0.00014,3.59145]
[1780625289618,94.36,63143.0,18.4,0.86257,0.00014,3.59145]
[1780625289675,94.35,63152.02,18.4,0.86385,0.00014,3.56897]
[1780625290586,94.35,63152.02,18.4,0.86385,0.00014,3.56897]
[1780625290681,94.35,63163.76,18.4,0.86552,0.00014,3.53967]
[1780625291688,94.35,63168.28,18.4,0.86616,0.00014,3.52829]
[1780625292696,94.34,63164.52,18.4,0.86564,0.00014,3.53748]
[1780625293704,94.34,63166.9,18.4,0.86598,0.00014,3.53147]
[1780625294712,94.34,63177.83,18.4,0.86751,0.00014,3.50425]
[1780625295719,94.34,63178.57,18.4,0.86762,0.00014,3.5023]
[1780625296527,94.34,63178.57,18.4,0.86762,0.00014,3.5023]
[1780625296725,94.33,63180.72,18.4,0.86793,0.00014,3.49689]
[1780625297743,94.33,63180.72,18.4,0.86793,0.00014,3.49689]
[1780625297795,94.33,63180.72,18.4,0.86793,0.00014,3.49689]
[1780625297819,94.33,63185.1,18.4,0.86854,0.00014,3.48597]
[1780625298381,94.33,63185.1,18.4,0.86854,0.00014,3.48597]
[1780625298739,94.33,63184.27,18.4,0.86842,0.00014,3.48795]
[1780625299746,94.33,63181.14,18.4,0.86799,0.00014,3.49565]
[1780625302767,94.33,63177.81,18.4,0.86754,0.00014,3.5037]
[1780625304781,94.32,63176.73,18.4,0.8674,0.00014,3.50622]
[1780625305788,94.32,63175.56,18.4,0.86724,0.00014,3.50905]
[1780625306794,94.32,63171.65,18.4,0.8667,0.00014,3.51866]
[1780625307802,94.32,63168.23,18.4,0.86623,0.00014,3.52705]
[1780625308809,94.31,63168.04,18.4,0.86621,0.00014,3.52742]
[1780625309816,94.31,63166.98,18.4,0.86607,0.00014,3.52994]
[1780625311830,94.31,63168.45,18.4,0.86662,0.00014,3.51503]
[1780625312593,94.31,63168.45,18.4,0.86662,0.00014,3.51503]
[1780625312841,94.3,63159.95,18.4,0.86543,0.00014,3.536]
[1780625313846,94.3,63153.17,18.4,0.86448,0.00014,3.55275]
[1780625314853,94.3,63158.6,18.4,0.86525,0.00014,3.53913]
[1780625315861,94.3,63157.24,18.4,0.86507,0.00014,3.54236]
[1780625316868,94.29,63154.26,18.4,0.86466,0.00014,3.54963]
[1780625317875,94.29,63153.82,18.4,0.8646,0.00014,3.55059]
[1780625320026,94.29,63153.78,18.4,0.8646,0.00014,3.55055]
[1780625319895,94.28,63152.16,18.4,0.86438,0.00014,3.55443]
[1780625320901,94.28,63149.82,18.4,0.86406,0.00014,3.5601]
[1780625321460,94.28,63149.82,18.4,0.86406,0.00014,3.5601]
[1780625321910,94.28,63152.69,18.4,0.86447,0.00014,3.55282]
[1780625322500,94.28,63152.69,18.4,0.86447,0.00014,3.55282]
[1780625322919,94.27,63152.45,18.4,0.86445,0.00014,3.55325]
[1780625323137,94.27,63152.45,18.4,0.86445,0.00014,3.55325]
[1780625323267,94.27,63152.45,18.4,0.86445,0.00014,3.55325]
[1780625323923,94.27,63145.92,18.4,0.86353,0.00014,3.56934]
[1780625324931,94.27,63147.87,18.4,0.86382,0.00014,3.56434]
[1780625325938,94.26,63146.35,18.4,0.86361,0.00014,3.56795]
[1780625326945,94.26,63147.25,18.4,0.86375,0.00014,3.56555]
[1780625327952,94.26,63146.67,18.4,0.86367,0.00014,3.56683]
[1780625328959,94.25,63146.06,18.4,0.8636,0.00014,3.56818]
[1780625329966,94.25,63144.76,18.4,0.86342,0.00014,3.57125]
[1780625332987,94.24,63146.05,18.4,0.86363,0.00014,3.56753]
[1780625335010,94.23,63138.11,18.4,0.86252,0.00014,3.58695]
[1780625335491,94.23,63138.11,18.4,0.86252,0.00014,3.58695]
[1780625335747,94.23,63138.11,18.4,0.86252,0.00014,3.58695]
[1780625336027,94.23,63126.23,18.4,0.86082,0.00014,3.6164]
[1780625336376,94.23,63126.23,18.4,0.86082,0.00014,3.6164]
[1780625336417,94.23,63126.23,18.4,0.86082,0.00014,3.6164]
[1780625337028,94.22,63126.02,18.4,0.8608,0.00014,3.61675]
[1780625338035,94.22,63126.57,18.4,0.86089,0.00014,3.61516]
[1780625338238,94.22,63126.57,18.4,0.86089,0.00014,3.61516]
[1780625339042,94.21,63126.88,18.4,0.86095,0.00014,3.61417]
[1780625340055,94.21,63126.01,18.4,0.86084,0.00014,3.61612]
[1780625341069,94.2,63126.67,18.4,0.86094,0.00014,3.61426]
[1780625341538,94.2,63126.67,18.4,0.86094,0.00014,3.61426]
[1780625342073,94.2,63134.98,18.4,0.86215,0.00014,3.59333]
[1780625343080,94.19,63137.38,18.4,0.86251,0.00014,3.58713]
[1780625344086,94.19,63141.05,18.4,0.86304,0.00014,3.5778]
[1780625345110,94.18,63142.68,18.4,0.86328,0.00014,3.57357]
[1780625346116,94.18,63144.32,18.4,0.86353,0.00014,3.56932]
[1780625348144,94.17,63141.28,18.4,0.86311,0.00014,3.57656]
[1780625349138,94.17,63140.14,18.4,0.86296,0.00014,3.57924]
[1780625350520,94.16,63133.68,18.4,0.86205,0.00014,3.59503]
[1780625351152,94.16,63131.54,18.4,0.86174,0.00014,3.60036]
[1780625352160,94.16,63141.11,18.4,0.86312,0.00014,3.57642]
[1780625353166,94.16,63142.11,18.4,0.86327,0.00014,3.57381]
[1780625355180,94.15,63141.24,18.4,0.86316,0.00014,3.57567]
[1780625356187,94.15,63140.91,18.4,0.86312,0.00014,3.5764]
[1780625357194,94.15,63141.44,18.4,0.8632,0.00014,3.57499]
[1780625358201,94.14,63141.83,18.4,0.86326,0.00014,3.57392]
[1780625359471,94.14,63141.83,18.4,0.86326,0.00014,3.57392]
[1780625360165,94.14,63151.43,18.4,0.86464,0.00014,3.54984]
[1780625360501,94.14,63151.43,18.4,0.86464,0.00014,3.54984]
[1780625360915,94.14,63151.43,18.4,0.86464,0.00014,3.54984]
[1780625360938,94.14,63163.43,18.4,0.86634,0.00014,3.51983]
[1780625361282,94.14,63163.43,18.4,0.86634,0.00014,3.51983]
[1780625361362,94.13,63159.96,18.4,0.86585,0.00014,3.52835]
[1780625362238,94.13,63154.17,18.4,0.86504,0.00014,3.5427]
[1780625363627,94.13,63154.17,18.4,0.86504,0.00014,3.5427]
[1780625363648,94.13,63157.46,18.4,0.86551,0.00014,3.53445]
[1780625364585,94.13,63157.46,18.4,0.86551,0.00014,3.53445]
[1780625364665,94.13,63160.21,18.4,0.8659,0.00014,3.52752]
[1780625365749,94.13,63160.21,18.4,0.8659,0.00014,3.52752]
[1780625365884,94.13,63160.21,18.4,0.8659,0.00014,3.52752]
[1780625365987,94.13,63160.21,18.4,0.8659,0.00014,3.52752]
[1780625365994,94.13,63160.21,18.4,0.8659,0.00014,3.52752]
[1780625366088,94.13,63163.38,18.4,0.86635,0.00014,3.51956]
[1780625366266,94.13,63164.75,18.4,0.86655,0.00014,3.51609]
[1780625367449,94.13,63165.11,18.4,0.8666,0.00014,3.51514]
[1780625368280,94.12,63170.16,18.4,0.86731,0.00014,3.50254]
[1780625369288,94.12,63172.48,18.4,0.86764,0.00014,3.49673]
[1780625370295,94.12,63172.26,18.4,0.86761,0.00014,3.49724]
[1780625371302,94.12,63172.99,18.4,0.86804,0.00014,3.48436]
[1780625372961,94.12,63173.31,18.4,0.86809,0.00014,3.48354]
[1780625373316,94.12,63172.35,18.4,0.86796,0.00014,3.48591]
[1780625374323,94.12,63173.64,18.4,0.86814,0.00014,3.4827]
[1780625375850,94.12,63173.64,18.4,0.86814,0.00014,3.4827]
[1780625375904,94.12,63173.33,18.4,0.8681,0.00014,3.48341]
[1780625376438,94.12,63189.06,18.4,0.87027,0.00014,3.44442]
[1780625377371,94.12,63194.11,18.4,0.87097,0.00014,3.43186]
[1780625378378,94.12,63195.08,18.4,0.8711,0.00014,3.42946]
[1780625379385,94.12,63191.36,18.4,0.8706,0.00014,3.43862]
[1780625380524,94.12,63191.63,18.4,0.87063,0.00014,3.43797]
[1780625381400,94.12,63193.71,18.4,0.87092,0.00014,3.43284]
[1780625382407,94.12,63194.42,18.4,0.87101,0.00014,3.43109]
[1780625383414,94.12,63195.18,18.4,0.87112,0.00014,3.42923]
[1780625384421,94.12,63186.22,18.4,0.86989,0.00014,3.45135]
[1780625385428,94.12,63191.49,18.4,0.87061,0.00014,3.43832]
[1780625386435,94.12,63193.42,18.4,0.87088,0.00014,3.43353]
[1780625388448,94.12,63187.98,18.4,0.87013,0.00014,3.44703]
[1780625389456,94.12,63185.62,18.4,0.8698,0.00014,3.45289]
[1780625390463,94.12,63183.75,18.4,0.86954,0.00014,3.45752]
[1780625392477,94.12,63188.37,18.4,0.87018,0.00014,3.44605]
[1780625394491,94.12,63189.7,18.4,0.87037,0.00014,3.44274]
[1780625395498,94.12,63190.88,18.4,0.87053,0.00014,3.43982]
[1780625397132,94.12,63190.88,18.4,0.87053,0.00014,3.43982]
[1780625397182,94.12,63189.07,18.4,0.87028,0.00014,3.44431]
[1780625397672,94.12,63189.07,18.4,0.87028,0.00014,3.44431]
[1780625398269,94.12,63189.07,18.4,0.87028,0.00014,3.44431]
[1780625398153,94.12,63164.44,18.4,0.86686,0.00014,3.50541]
[1780625398627,94.12,63164.44,18.4,0.86686,0.00014,3.50541]
[1780625398670,94.12,63164.44,18.4,0.86686,0.00014,3.50541]
[1780625399073,94.12,63164.44,18.4,0.86686,0.00014,3.50541]
[1780625399090,94.12,63160.07,18.4,0.86624,0.00014,3.51635]
[1780625399527,94.12,63161.79,18.4,0.86648,0.00014,3.51208]
[1780625401058,94.12,63161.79,18.4,0.86648,0.00014,3.51208]
[1780625401138,94.12,63159.56,18.4,0.86617,0.00014,3.5176]
[1780625401549,94.12,63156.6,18.4,0.86575,0.00014,3.52494]
[1780625402571,94.12,63156.6,18.4,0.86575,0.00014,3.52494]
[1780625402680,94.12,63155.99,18.4,0.86567,0.00014,3.52644]
[1780625403563,94.11,63156.6,18.4,0.86577,0.00014,3.5247]
[1780625405142,94.11,63156.6,18.4,0.86577,0.00014,3.5247]
[1780625405210,94.11,63155.99,18.4,0.86569,0.00014,3.52611]
[1780625405267,94.11,63155.99,18.4,0.86569,0.00014,3.52611]
[1780625405506,94.11,63155.99,18.4,0.86569,0.00014,3.52611]
[1780625405577,94.11,63150.77,18.4,0.86495,0.00014,3.53909]
[1780625406337,94.11,63150.77,18.4,0.86495,0.00014,3.53909]
[1780625406711,94.11,63150.77,18.4,0.86495,0.00014,3.53909]
[1780625406794,94.11,63145.08,18.4,0.86416,0.00014,3.55302]
[1780625408598,94.1,63150.37,18.4,0.86491,0.00014,3.5397]
[1780625409605,94.1,63149.32,18.4,0.86478,0.00014,3.54204]
[1780625411619,94.09,63155.26,18.4,0.86564,0.00014,3.527]
[1780625412984,94.09,63150.78,18.4,0.86501,0.00014,3.53803]
[1780625413633,94.08,63158.09,18.4,0.86605,0.00014,3.51972]
[1780625414640,94.08,63161.26,18.4,0.8665,0.00014,3.51173]
[1780625415647,94.08,63164.39,18.4,0.86694,0.00014,3.50386]
[1780625416996,94.08,63164.39,18.4,0.86694,0.00014,3.50386]
[1780625417241,94.08,63164.39,18.4,0.86694,0.00014,3.50386]
[1780625417064,94.08,63165.4,18.4,0.86709,0.00014,3.50127]
[1780625417661,94.08,63168.59,18.4,0.86754,0.00014,3.49327]
[1780625418669,94.08,63181.56,18.4,0.86935,0.00014,3.46101]
[1780625419675,94.08,63182.62,18.4,0.8695,0.00014,3.45836]
[1780625420682,94.08,63175.44,18.4,0.8685,0.00014,3.47617]
[1780625421689,94.07,63171.0,18.4,0.86788,0.00014,3.48714]
[1780625422696,94.07,63170.0,18.4,0.86775,0.00014,3.48957]
[1780625423714,94.07,63169.27,18.4,0.86765,0.00014,3.49132]
[1780625424729,94.07,63169.85,18.4,0.86773,0.00014,3.48982]
[1780625425728,94.07,63173.71,18.4,0.86828,0.00014,3.48017]
[1780625426735,94.07,63169.32,18.4,0.86767,0.00014,3.49103]
[1780625427742,94.07,63166.6,18.4,0.86729,0.00014,3.49772]
[1780625428750,94.06,63169.96,18.4,0.86776,0.00014,3.4893]
[1780625429757,94.06,63167.06,18.4,0.86736,0.00014,3.49645]
[1780625430764,94.06,63167.95,18.4,0.86749,0.00014,3.49417]
[1780625431771,94.06,63173.17,18.4,0.86856,0.00014,3.47008]
[1780625432778,94.06,63177.95,18.4,0.86922,0.00014,3.45818]
[1780625433786,94.06,63176.8,18.4,0.86906,0.00014,3.46101]
[1780625436807,94.06,63166.41,18.4,0.86762,0.00014,3.48674]
[1780625437814,94.06,63162.3,18.4,0.86705,0.00014,3.4969]
[1780625439084,94.06,63162.3,18.4,0.86705,0.00014,3.4969]
[1780625439858,94.05,63161.95,18.4,0.867,0.00014,3.49769]
[1780625439979,94.05,63175.99,18.4,0.86897,0.00014,3.46275]
[1780625440766,94.05,63175.99,18.4,0.86897,0.00014,3.46275]
[1780625441010,94.05,63175.99,18.4,0.86897,0.00014,3.46275]
[1780625441050,94.05,63175.99,18.4,0.86897,0.00014,3.46275]
[1780625441077,94.05,63184.01,18.4,0.87008,0.00014,3.44283]
[1780625442038,94.05,63184.01,18.4,0.87008,0.00014,3.44283]
[1780625442124,94.05,63195.08,18.4,0.8716,0.00014,3.41533]
[1780625442989,94.05,63195.08,18.4,0.8716,0.00014,3.41533]
[1780625443017,94.05,63211.01,18.4,0.87378,0.00014,3.37589]
[1780625443379,94.05,63211.01,18.4,0.87378,0.00014,3.37589]
[1780625444035,94.05,63211.01,18.4,0.87378,0.00014,3.37589]
[1780625444116,94.05,63208.5,18.4,0.87344,0.00014,3.38208]
[1780625444695,94.05,63208.5,18.4,0.87344,0.00014,3.38208]
[1780625444864,94.05,63199.56,18.4,0.87222,0.00014,3.40416]
[1780625445871,94.05,63198.72,18.4,0.87211,0.00014,3.40619]
[1780625446878,94.05,63199.05,18.4,0.87216,0.00014,3.40533]
[1780625447886,94.05,63196.39,18.4,0.8718,0.00014,3.41186]
[1780625448899,94.04,63192.55,18.4,0.87127,0.00014,3.42131]
[1780625449902,94.04,63197.98,18.4,0.87202,0.00014,3.40781]
[1780625451916,94.04,63197.27,18.4,0.87193,0.00014,3.40949]
[1780625452923,94.04,63197.62,18.4,0.87198,0.00014,3.4086]
[1780625453477,94.04,63197.62,18.4,0.87198,0.00014,3.4086]
[1780625453930,94.04,63198.93,18.4,0.87216,0.00014,3.40533]
[1780625454936,94.04,63199.41,18.4,0.87222,0.00014,3.40412]
[1780625455944,94.04,63200.17,18.4,0.87233,0.00014,3.40222]
[1780625456951,94.04,63199.99,18.4,0.8723,0.00014,3.40265]
[1780625457868,94.04,63199.99,18.4,0.8723,0.00014,3.40265]
[1780625458274,94.04,63199.99,18.4,0.8723,0.00014,3.40265]
[1780625458301,94.04,63201.8,18.4,0.87255,0.00014,3.39816]
[1780625458965,94.04,63206.11,18.4,0.87314,0.00014,3.3875]
[1780625460081,94.04,63206.11,18.4,0.87314,0.00014,3.3875]
[1780625460100,94.04,63204.49,18.4,0.87292,0.00014,3.3915]
[1780625460757,94.04,63204.49,18.4,0.87292,0.00014,3.3915]
[1780625461231,94.04,63204.49,18.4,0.87292,0.00014,3.3915]
[1780625461240,94.04,63200.56,18.4,0.87238,0.00014,3.40122]
[1780625461986,94.04,63197.11,18.4,0.87191,0.00014,3.40974]
[1780625462477,94.04,63197.11,18.4,0.87191,0.00014,3.40974]
[1780625462994,94.04,63184.89,18.4,0.87024,0.00014,3.43998]
[1780625464002,94.04,63174.98,18.4,0.86886,0.00014,3.46457]
[1780625465008,94.04,63172.89,18.4,0.86857,0.00014,3.46973]
[1780625466015,94.04,63172.06,18.4,0.86846,0.00014,3.47176]
[1780625467022,94.04,63171.23,18.4,0.86835,0.00014,3.47378]
[1780625468029,94.03,63175.2,18.4,0.8689,0.00014,3.46388]
[1780625469037,94.03,63179.22,18.4,0.86946,0.00014,3.45388]
[1780625469868,94.03,63179.22,18.4,0.86946,0.00014,3.45388]
[1780625470398,94.03,63179.22,18.4,0.86946,0.00014,3.45388]
[1780625470044,94.03,63171.17,18.4,0.86834,0.00014,3.47385]
[1780625471051,94.03,63164.8,18.4,0.86745,0.00014,3.48964]
[1780625471712,94.03,63164.8,18.4,0.86745,0.00014,3.48964]
[1780625472078,94.03,63164.8,18.4,0.86745,0.00014,3.48964]
[1780625472138,94.03,63170.2,18.4,0.86821,0.00014,3.47616]
[1780625472820,94.03,63170.2,18.4,0.86821,0.00014,3.47616]
[1780625472865,94.03,63170.2,18.4,0.86821,0.00014,3.47616]
[1780625473067,94.03,63175.0,18.4,0.86888,0.00014,3.46419]
[1780625474074,94.03,63178.47,18.4,0.86937,0.00014,3.45555]
[1780625474693,94.03,63178.47,18.4,0.86937,0.00014,3.45555]
[1780625475081,94.03,63180.51,18.4,0.86965,0.00014,3.45048]
[1780625476087,94.03,63186.48,18.4,0.87048,0.00014,3.43567]
[1780625477136,94.03,63186.48,18.4,0.87048,0.00014,3.43567]
[1780625477226,94.03,63175.46,18.4,0.86895,0.00014,3.463]
[1780625478102,94.03,63169.21,18.4,0.86808,0.00014,3.4785]
[1780625478728,94.03,63169.21,18.4,0.86808,0.00014,3.4785]
[1780625479108,94.03,63169.36,18.4,0.8681,0.00014,3.47808]
[1780625479604,94.03,63169.36,18.4,0.8681,0.00014,3.47808]
[1780625480116,94.03,63172.23,18.4,0.86851,0.00014,3.4709]
[1780625480670,94.03,63172.23,18.4,0.86851,0.00014,3.4709]
[1780625481123,94.03,63175.63,18.4,0.86898,0.00014,3.46242]
[1780625482130,94.03,63185.41,18.4,0.87034,0.00014,3.43813]
[1780625483137,94.03,63192.03,18.4,0.87125,0.00014,3.42173]
[1780625484363,94.03,63192.03,18.4,0.87125,0.00014,3.42173]
[1780625484147,94.03,63201.62,18.4,0.87256,0.00014,3.39803]
[1780625484561,94.03,63201.62,18.4,0.87256,0.00014,3.39803]
[1780625485151,94.03,63209.87,18.4,0.87368,0.00014,3.37763]
[1780625486158,94.03,63208.4,18.4,0.87348,0.00014,3.38128]
[1780625487165,94.03,63202.43,18.4,0.87267,0.00014,3.39605]
[1780625488172,94.03,63203.58,18.4,0.87282,0.00014,3.3932]
[1780625489179,94.03,63198.15,18.4,0.87208,0.00014,3.40662]
[1780625489398,94.03,63198.15,18.4,0.87208,0.00014,3.40662]
[1780625490186,94.03,63194.56,18.4,0.87159,0.00014,3.41556]
[1780625492200,94.03,63191.78,18.4,0.87154,0.00014,3.41148]
[1780625493207,94.03,63188.19,18.4,0.87104,0.00014,3.42041]
[1780625494214,94.03,63189.75,18.4,0.87126,0.00014,3.41658]
[1780625496228,94.03,63186.34,18.4,0.87078,0.00014,3.4251]
[1780625497235,94.03,63188.07,18.4,0.87102,0.00014,3.42084]
[1780625498242,94.03,63188.87,18.4,0.87113,0.00014,3.41889]
[1780625499249,94.03,63186.96,18.4,0.87086,0.00014,3.42365]
[1780625500256,94.04,63193.34,18.4,0.87174,0.00014,3.40788]
[1780625501262,94.04,63196.98,18.4,0.87223,0.00014,3.39891]
[1780625505291,94.04,63195.53,18.4,0.87203,0.00014,3.40269]
[1780625507305,94.04,63193.46,18.4,0.87174,0.00014,3.4079]
[1780625510325,94.04,63192.61,18.4,0.87161,0.00014,3.41011]
[1780625513347,94.05,63191.24,18.4,0.87142,0.00014,3.41363]
[1780625514354,94.05,63184.21,18.4,0.87045,0.00014,3.43109]
[1780625515361,94.05,63175.52,18.4,0.86925,0.00014,3.45265]
[1780625516368,94.05,63173.54,18.4,0.86897,0.00014,3.45755]
[1780625517375,94.05,63174.75,18.4,0.86914,0.00014,3.45452]
[1780625519390,94.05,63175.42,18.4,0.86924,0.00014,3.45283]
[1780625520397,94.05,63176.08,18.4,0.86933,0.00014,3.45118]
[1780625521404,94.05,63177.34,18.4,0.8695,0.00014,3.44804]
[1780625524425,94.05,63179.55,18.4,0.86981,0.00014,3.44254]
[1780625527446,94.05,63186.5,18.4,0.87077,0.00014,3.42531]
[1780625528454,94.05,63182.9,18.4,0.87027,0.00014,3.43423]
[1780625529461,94.05,63174.13,18.4,0.86906,0.00014,3.456]
[1780625531162,94.05,63174.13,18.4,0.86906,0.00014,3.456]
[1780625531253,94.05,63174.13,18.4,0.86906,0.00014,3.456]
[1780625531313,94.05,63174.13,18.4,0.86906,0.00014,3.456]
[1780625531382,94.05,63173.98,18.4,0.86904,0.00014,3.45637]
[1780625532172,94.05,63173.98,18.4,0.86904,0.00014,3.45637]
[1780625532245,94.05,63173.98,18.4,0.86904,0.00014,3.45637]
[1780625532348,94.05,63162.43,18.4,0.86742,0.00014,3.48504]
[1780625532482,94.05,63157.75,18.4,0.86677,0.00014,3.49667]
[1780625533489,94.04,63160.03,18.4,0.86709,0.00014,3.49094]
[1780625535110,94.04,63160.03,18.4,0.86709,0.00014,3.49094]
[1780625535185,94.04,63162.2,18.4,0.8674,0.00014,3.48541]
[1780625535503,94.04,63166.08,18.4,0.86795,0.00014,3.47576]
[1780625536510,94.04,63168.31,18.4,0.86826,0.00014,3.47016]
[1780625537517,94.04,63168.46,18.4,0.86829,0.00014,3.46975]
[1780625538524,94.04,63168.25,18.4,0.86826,0.00014,3.47023]
[1780625539531,94.04,63168.03,18.4,0.86823,0.00014,3.47074]
[1780625540538,94.04,63165.07,18.4,0.86782,0.00014,3.47805]
[1780625541545,94.04,63165.52,18.4,0.86788,0.00014,3.47689]
[1780625542553,94.03,63165.77,18.4,0.86792,0.00014,3.47622]
[1780625543558,94.03,63167.9,18.4,0.86822,0.00014,3.47089]
[1780625544566,94.03,63168.31,18.4,0.86828,0.00014,3.46982]
[1780625545573,94.03,63168.21,18.4,0.86827,0.00014,3.47003]
[1780625547590,94.03,63167.23,18.4,0.86814,0.00014,3.47239]
[1780625549163,94.03,63167.23,18.4,0.86814,0.00014,3.47239]
[1780625549262,94.03,63167.91,18.4,0.86824,0.00014,3.47062]
[1780625549604,94.03,63182.79,18.4,0.8703,0.00014,3.43369]
[1780625551205,94.03,63182.79,18.4,0.8703,0.00014,3.43369]
[1780625551257,94.03,63183.45,18.4,0.87073,0.00014,3.42095]
[1780625551617,94.03,63172.41,18.4,0.8692,0.00014,3.44833]
[1780625552625,94.03,63168.16,18.4,0.86861,0.00014,3.45891]
[1780625553633,94.03,63166.35,18.4,0.86835,0.00014,3.46339]
[1780625554640,94.03,63165.8,18.4,0.86828,0.00014,3.46473]
[1780625555647,94.03,63165.48,18.4,0.86824,0.00014,3.46549]
[1780625556651,94.03,63165.48,18.4,0.86824,0.00014,3.46549]
[1780625556731,94.03,63167.23,18.4,0.86848,0.00014,3.46111]
[1780625557663,94.03,63178.95,18.4,0.87011,0.00014,3.43199]
[1780625559255,94.03,63178.95,18.4,0.87011,0.00014,3.43199]
[1780625559315,94.02,63185.83,18.4,0.87107,0.00014,3.41491]
[1780625559531,94.02,63185.83,18.4,0.87107,0.00014,3.41491]
[1780625559676,94.02,63191.2,18.4,0.87181,0.00014,3.40162]
[1780625560539,94.02,63191.2,18.4,0.87181,0.00014,3.40162]
[1780625560729,94.02,63191.2,18.4,0.87181,0.00014,3.40162]
[1780625561424,94.02,63191.2,18.4,0.87181,0.00014,3.40162]
[1780625561055,94.02,63200.27,18.4,0.87305,0.00014,3.37918]
[1780625562192,94.02,63200.27,18.4,0.87305,0.00014,3.37918]
[1780625562287,94.03,63202.35,18.4,0.87333,0.00014,3.37405]
[1780625563220,94.03,63202.35,18.4,0.87333,0.00014,3.37405]
[1780625563313,94.03,63198.88,18.4,0.87285,0.00014,3.38265]
[1780625563705,94.03,63195.05,18.4,0.87233,0.00014,3.39212]
[1780625565719,94.03,63193.96,18.4,0.87218,0.00014,3.39489]
[1780625566687,94.03,63193.96,18.4,0.87218,0.00014,3.39489]
[1780625566732,94.03,63192.06,18.4,0.87191,0.00014,3.39966]
[1780625567748,94.03,63180.4,18.4,0.87031,0.00014,3.42854]
[1780625568755,94.03,63177.46,18.4,0.86989,0.00014,3.43595]
[1780625569762,94.03,63180.36,18.4,0.8703,0.00014,3.42877]
[1780625570769,94.03,63177.73,18.4,0.86993,0.00014,3.4353]
[1780625571775,94.03,63175.44,18.4,0.86961,0.00014,3.441]
[1780625573790,94.03,63176.3,18.4,0.86973,0.00014,3.43887]
[1780625575804,94.03,63179.27,18.4,0.87014,0.00014,3.43151]
[1780625576811,94.03,63184.92,18.4,0.87092,0.00014,3.41749]
[1780625578830,94.03,63184.53,18.4,0.87087,0.00014,3.41849]
[1780625579832,94.03,63189.8,18.4,0.87159,0.00014,3.40547]
[1780625580839,94.03,63192.05,18.4,0.8719,0.00014,3.39993]
[1780625581846,94.04,63190.63,18.4,0.8717,0.00014,3.40349]
[1780625583860,94.04,63184.95,18.4,0.87091,0.00014,3.41767]
[1780625585874,94.04,63183.3,18.4,0.87068,0.00014,3.42184]
[1780625586881,94.04,63180.63,18.4,0.87031,0.00014,3.42849]
[1780625587888,94.04,63184.68,18.4,0.87087,0.00014,3.41848]
[1780625588895,94.04,63186.9,18.4,0.87117,0.00014,3.41299]
[1780625589902,94.04,63191.01,18.4,0.87174,0.00014,3.40285]
[1780625590909,94.04,63192.09,18.4,0.87188,0.00014,3.40021]
[1780625591918,94.04,63190.03,18.4,0.8716,0.00014,3.40528]
[1780625592925,94.04,63191.4,18.4,0.87179,0.00014,3.40185]
[1780625593932,94.04,63193.51,18.4,0.87208,0.00014,3.39659]
[1780625594939,94.04,63194.77,18.4,0.87226,0.00014,3.39344]
[1780625596024,94.04,63194.77,18.4,0.87226,0.00014,3.39344]
[1780625596299,94.04,63201.58,18.4,0.87319,0.00014,3.37657]
[1780625596953,94.04,63208.96,18.4,0.87419,0.00014,3.35833]
[1780625598116,94.04,63208.96,18.4,0.87419,0.00014,3.35833]
[1780625598195,94.04,63200.52,18.4,0.87305,0.00014,3.37917]
[1780625598970,94.04,63193.86,18.4,0.87213,0.00014,3.39575]
[1780625599977,94.04,63193.62,18.4,0.87209,0.00014,3.39643]
[1780625600985,94.04,63187.9,18.4,0.87131,0.00014,3.41065]
[1780625601992,94.05,63177.95,18.4,0.86993,0.00014,3.43536]
[1780625604010,94.05,63176.65,18.4,0.86974,0.00014,3.43864]
[1780625605095,94.05,63176.65,18.4,0.86974,0.00014,3.43864]
[1780625605151,94.05,63173.45,18.4,0.8693,0.00014,3.44658]
[1780625605733,94.05,63173.45,18.4,0.8693,0.00014,3.44658]
[1780625605888,94.05,63173.45,18.4,0.8693,0.00014,3.44658]
[1780625606291,94.05,63173.45,18.4,0.8693,0.00014,3.44658]
[1780625606351,94.05,63165.74,18.4,0.86822,0.00014,3.46572]
[1780625607221,94.05,63165.74,18.4,0.86822,0.00014,3.46572]
[1780625607288,94.05,63165.74,18.4,0.86822,0.00014,3.46572]
[1780625607385,94.05,63148.01,18.4,0.86573,0.00014,3.5098]
[1780625608103,94.05,63146.04,18.4,0.86545,0.00014,3.51467]
[1780625609108,94.04,63146.02,18.4,0.86545,0.00014,3.51462]
[1780625610115,94.04,63152.08,18.4,0.86632,0.00014,3.49943]
[1780625614143,94.03,63154.2,18.4,0.86697,0.00014,3.48272]
[1780625615150,94.03,63153.5,18.4,0.86688,0.00014,3.4844]
[1780625616157,94.03,63151.26,18.4,0.86656,0.00014,3.48991]
[1780625617164,94.03,63144.08,18.4,0.86555,0.00014,3.50772]
[1780625618171,94.03,63140.18,18.4,0.865,0.00014,3.51736]
[1780625619178,94.03,63139.43,18.4,0.8649,0.00014,3.51913]
[1780625620185,94.02,63138.69,18.4,0.8648,0.00014,3.52087]
[1780625621192,94.02,63137.78,18.4,0.86467,0.00014,3.52302]
[1780625621824,94.02,63137.78,18.4,0.86467,0.00014,3.52302]
[1780625621841,94.02,63137.78,18.4,0.86467,0.00014,3.52302]
[1780625622199,94.02,63124.89,18.4,0.86283,0.00014,3.55514]
[1780625623136,94.02,63124.89,18.4,0.86283,0.00014,3.55514]
[1780625623206,94.02,63123.11,18.4,0.86257,0.00014,3.55955]
[1780625624212,94.02,63119.33,18.4,0.86203,0.00014,3.56891]
[1780625625220,94.02,63119.95,18.4,0.86212,0.00014,3.56728]
[1780625627234,94.01,63125.28,18.4,0.8629,0.00014,3.55379]
[1780625628241,94.01,63127.57,18.4,0.86324,0.00014,3.54798]
[1780625628561,94.01,63127.57,18.4,0.86324,0.00014,3.54798]
[1780625629248,94.01,63125.54,18.4,0.86295,0.00014,3.55297]
[1780625630255,94.01,63126.56,18.4,0.8631,0.00014,3.55036]
[1780625631262,94.0,63127.67,18.4,0.86327,0.00014,3.54752]
[1780625632269,94.0,63125.67,18.4,0.86298,0.00014,3.55244]
[1780625633534,94.0,63123.88,18.4,0.86273,0.00014,3.55677]
[1780625634283,94.0,63123.61,18.4,0.86269,0.00014,3.55744]
[1780625634603,94.0,63123.61,18.4,0.86269,0.00014,3.55744]
[1780625635092,94.0,63123.61,18.4,0.86269,0.00014,3.55744]
[1780625635290,94.0,63130.65,18.4,0.86371,0.00014,3.5398]
[1780625636306,93.99,63133.96,18.4,0.86419,0.00014,3.53139]
[1780625637311,93.99,63140.14,18.4,0.86508,0.00014,3.51586]
[1780625638319,93.99,63141.59,18.4,0.8653,0.00014,3.51213]
[1780625639326,93.99,63142.38,18.4,0.86541,0.00014,3.51007]
[1780625640332,93.99,63140.64,18.4,0.86517,0.00014,3.51431]
[1780625641341,93.98,63131.56,18.4,0.86388,0.00014,3.53687]
[1780625642056,93.98,63131.56,18.4,0.86388,0.00014,3.53687]
[1780625642347,93.98,63124.73,18.4,0.8629,0.00014,3.55383]
[1780625642752,93.98,63124.73,18.4,0.8629,0.00014,3.55383]
[1780625643019,93.98,63124.73,18.4,0.8629,0.00014,3.55383]
[1780625643354,93.98,63123.35,18.4,0.8627,0.00014,3.55722]
[1780625644473,93.98,63122.42,18.4,0.86258,0.00014,3.55939]
[1780625645370,93.98,63121.31,18.4,0.86242,0.00014,3.56216]
[1780625646377,93.97,63121.04,18.4,0.86238,0.00014,3.56276]
[1780625647385,93.97,63120.54,18.4,0.86232,0.00014,3.56392]
[1780625647986,93.97,63120.54,18.4,0.86232,0.00014,3.56392]
[1780625648392,93.97,63121.63,18.4,0.86248,0.00014,3.56111]
[1780625649399,93.97,63119.79,18.4,0.86222,0.00014,3.56562]
[1780625650406,93.97,63121.88,18.4,0.86252,0.00014,3.56032]
[1780625651413,93.97,63121.09,18.4,0.86241,0.00014,3.5622]
[1780625652420,93.96,63123.77,18.4,0.86281,0.00014,3.55543]
[1780625652714,93.96,63123.77,18.4,0.86281,0.00014,3.55543]
[1780625653427,93.96,63125.95,18.4,0.86313,0.00014,3.5499]
[1780625653641,93.96,63125.95,18.4,0.86313,0.00014,3.5499]
[1780625654434,93.96,63126.69,18.4,0.86324,0.00014,3.54791]
[1780625655441,93.96,63127.94,18.4,0.86342,0.00014,3.54472]
[1780625656452,93.96,63126.68,18.4,0.86325,0.00014,3.54781]
[1780625657459,93.95,63122.32,18.4,0.86262,0.00014,3.55863]
[1780625658466,93.95,63124.48,18.4,0.86294,0.00014,3.55316]
[1780625659271,93.95,63124.48,18.4,0.86294,0.00014,3.55316]
[1780625659472,93.95,63124.75,18.4,0.86298,0.00014,3.55241]
[1780625661487,93.95,63124.09,18.4,0.86289,0.00014,3.55392]
[1780625662494,93.95,63123.72,18.4,0.86284,0.00014,3.55477]
[1780625663502,93.94,63123.34,18.4,0.86279,0.00014,3.55564]
[1780625664459,93.94,63123.34,18.4,0.86279,0.00014,3.55564]
[1780625664508,93.94,63128.53,18.4,0.86354,0.00014,3.54261]
[1780625665514,93.94,63136.63,18.4,0.86471,0.00014,3.5224]
[1780625666522,93.94,63135.31,18.4,0.86452,0.00014,3.5256]
[1780625667536,93.94,63134.36,18.4,0.86439,0.00014,3.52787]
[1780625668118,93.94,63134.36,18.4,0.86439,0.00014,3.52787]
[1780625668536,93.94,63119.88,18.4,0.86231,0.00014,3.56399]
[1780625668602,93.94,63119.88,18.4,0.86231,0.00014,3.56399]
[1780625669543,93.94,63117.54,18.4,0.86198,0.00014,3.56975]
[1780625670552,93.93,63117.1,18.4,0.86192,0.00014,3.57075]
[1780625671558,93.93,63120.15,18.4,0.8627,0.00014,3.55189]
[1780625672564,93.93,63119.9,18.4,0.86267,0.00014,3.55244]
[1780625673571,93.93,63118.88,18.4,0.86253,0.00014,3.55491]
[1780625673714,93.93,63118.88,18.4,0.86253,0.00014,3.55491]
[1780625674577,93.93,63116.43,18.4,0.86218,0.00014,3.56096]
[1780625675585,93.92,63119.08,18.4,0.86257,0.00014,3.55425]
[1780625676592,93.92,63121.67,18.4,0.86294,0.00014,3.54778]
[1780625677599,93.92,63122.74,18.4,0.8631,0.00014,3.54511]
[1780625679613,93.92,63120.89,18.4,0.86283,0.00014,3.54976]
[1780625682634,93.92,63121.47,18.4,0.86291,0.00014,3.54833]
[1780625683641,93.93,63123.17,18.4,0.86315,0.00014,3.54409]
[1780625685655,93.93,63122.04,18.4,0.86299,0.00014,3.54694]
[1780625687670,93.93,63122.74,18.4,0.86309,0.00014,3.54522]
[1780625690689,93.93,63120.98,18.4,0.86283,0.00014,3.54965]
[1780625695725,93.93,63120.86,18.4,0.86281,0.00014,3.54998]
[1780625697739,93.93,63120.21,18.4,0.86272,0.00014,3.55162]
[1780625700514,93.93,63119.35,18.4,0.86259,0.00014,3.55378]
[1780625701589,93.93,63110.43,18.4,0.8613,0.00015,3.57608]
[1780625701763,93.93,63110.43,18.4,0.8613,0.00015,3.57608]
[1780625701807,93.93,63127.94,18.4,0.86383,0.00014,3.5323]
[1780625703133,93.93,63143.64,18.4,0.86608,0.00014,3.49303]
[1780625703805,93.92,63144.36,18.4,0.86619,0.00014,3.49111]
[1780625705682,93.92,63144.36,18.4,0.86619,0.00014,3.49111]
[1780625704812,93.92,63142.83,18.4,0.86598,0.00014,3.49489]
[1780625706127,93.92,63142.83,18.4,0.86598,0.00014,3.49489]
[1780625706211,93.92,63148.45,18.4,0.86678,0.00014,3.48082]
[1780625706792,93.92,63148.45,18.4,0.86678,0.00014,3.48082]
[1780625706851,93.92,63148.45,18.4,0.86678,0.00014,3.48082]
[1780625706923,93.92,63156.13,18.4,0.86787,0.00014,3.46162]
[1780625707839,93.92,63152.17,18.4,0.86731,0.00014,3.47141]
[1780625709005,93.92,63152.17,18.4,0.86731,0.00014,3.47141]
[1780625709058,93.92,63152.17,18.4,0.86731,0.00014,3.47141]
[1780625709156,93.92,63150.55,18.4,0.86709,0.00014,3.47542]
[1780625709853,93.92,63144.95,18.4,0.8663,0.00014,3.48932]
[1780625710860,93.92,63134.72,18.4,0.86484,0.00014,3.51482]
[1780625711966,93.92,63134.72,18.4,0.86484,0.00014,3.51482]
[1780625712127,93.92,63134.72,18.4,0.86484,0.00014,3.51482]
[1780625712172,93.92,63134.72,18.4,0.86484,0.00014,3.51482]
[1780625712175,93.92,63129.21,18.4,0.86404,0.00014,3.52866]
[1780625713330,93.92,63129.21,18.4,0.86404,0.00014,3.52866]
[1780625713394,93.92,63120.6,18.4,0.8628,0.00014,3.55022]
[1780625713748,93.92,63120.6,18.4,0.8628,0.00014,3.55022]
[1780625713775,93.92,63120.6,18.4,0.8628,0.00014,3.55022]
[1780625714062,93.92,63120.6,18.4,0.8628,0.00014,3.55022]
[1780625714085,93.92,63124.3,18.4,0.86333,0.00014,3.54101]
[1780625715442,93.92,63124.3,18.4,0.86333,0.00014,3.54101]
[1780625715611,93.92,63125.4,18.4,0.86349,0.00014,3.53829]
[1780625716904,93.92,63127.73,18.4,0.86382,0.00014,3.53249]
[1780625718437,93.92,63127.73,18.4,0.86382,0.00014,3.53249]
[1780625718481,93.92,63126.97,18.4,0.86371,0.00014,3.53441]
[1780625719349,93.92,63135.14,18.4,0.86488,0.00014,3.51405]
[1780625719925,93.92,63146.77,18.4,0.86654,0.00014,3.48498]
[1780625720931,93.92,63148.24,18.4,0.86675,0.00014,3.48126]
[1780625721939,93.92,63144.93,18.4,0.86629,0.00014,3.48949]
[1780625722946,93.92,63145.99,18.4,0.86644,0.00014,3.48679]
[1780625723953,93.92,63150.68,18.4,0.86711,0.00014,3.47504]
[1780625724960,93.91,63156.15,18.4,0.86788,0.00014,3.46135]
[1780625725967,93.91,63158.56,18.4,0.86823,0.00014,3.45531]
[1780625726973,93.91,63160.21,18.4,0.86846,0.00014,3.45117]
[1780625729995,93.91,63159.43,18.4,0.86835,0.00014,3.45305]
[1780625731002,93.91,63161.0,18.4,0.86891,0.00014,3.43799]
[1780625732009,93.91,63159.43,18.4,0.86869,0.00014,3.44187]
[1780625735030,93.91,63160.39,18.4,0.86883,0.00014,3.43946]
[1780625737044,93.91,63163.96,18.4,0.86933,0.00014,3.43058]
[1780625739058,93.91,63160.03,18.4,0.86878,0.00014,3.44035]
[1780625740066,93.91,63162.84,18.4,0.86917,0.00014,3.43337]
[1780625741149,93.91,63162.84,18.4,0.86917,0.00014,3.43337]
[1780625741273,93.91,63162.84,18.4,0.86917,0.00014,3.43337]
[1780625741356,93.91,63165.24,18.4,0.86951,0.00014,3.4274]
[1780625742334,93.91,63165.24,18.4,0.86951,0.00014,3.4274]
[1780625742441,93.91,63165.24,18.4,0.86951,0.00014,3.4274]
[1780625742467,93.91,63174.85,18.4,0.87085,0.00014,3.40354]
[1780625743086,93.91,63178.91,18.4,0.87141,0.00014,3.39348]
[1780625743872,93.91,63178.91,18.4,0.87141,0.00014,3.39348]
[1780625744094,93.91,63180.52,18.4,0.87163,0.00014,3.38954]
[1780625745102,93.91,63186.01,18.4,0.87238,0.00014,3.37599]
[1780625746108,93.91,63198.32,18.4,0.87407,0.00014,3.3456]
[1780625747116,93.91,63182.53,18.4,0.8719,0.00014,3.38475]
[1780625747839,93.91,63182.53,18.4,0.8719,0.00014,3.38475]
[1780625748123,93.92,63175.24,18.4,0.87088,0.00014,3.40295]
[1780625749164,93.92,63175.24,18.4,0.87088,0.00014,3.40295]
[1780625749585,93.92,63175.24,18.4,0.87088,0.00014,3.40295]
[1780625749613,93.92,63174.27,18.4,0.87074,0.00014,3.40543]
[1780625749857,93.92,63174.27,18.4,0.87074,0.00014,3.40543]
[1780625750137,93.92,63159.3,18.4,0.86865,0.00014,3.44266]
[1780625751144,93.92,63157.71,18.4,0.86842,0.00014,3.44665]
[1780625752322,93.92,63157.71,18.4,0.86842,0.00014,3.44665]
[1780625752324,93.92,63157.04,18.4,0.86833,0.00014,3.44831]
[1780625752767,93.92,63157.04,18.4,0.86833,0.00014,3.44831]
[1780625753161,93.92,63149.83,18.4,0.86731,0.00014,3.46623]
[1780625754168,93.92,63154.18,18.4,0.86793,0.00014,3.45539]
[1780625755175,93.92,63155.74,18.4,0.86815,0.00014,3.45147]
[1780625757190,93.92,63155.14,18.4,0.86807,0.00014,3.45291]
[1780625760789,93.92,63155.5,18.4,0.86812,0.00014,3.45194]
[1780625761126,93.92,63155.5,18.4,0.86812,0.00014,3.45194]
[1780625761872,93.92,63155.5,18.4,0.86812,0.00014,3.45194]
[1780625762177,93.92,63155.5,18.4,0.86812,0.00014,3.45194]
[1780625761248,93.92,63170.71,18.4,0.87025,0.00014,3.41414]
[1780625762827,93.92,63170.71,18.4,0.87025,0.00014,3.41414]
[1780625762468,93.92,63183.29,18.4,0.872,0.00014,3.38294]
[1780625763249,93.92,63177.52,18.4,0.8712,0.00014,3.39722]
[1780625764256,93.92,63175.12,18.4,0.87087,0.00014,3.40321]
[1780625765283,93.92,63175.12,18.4,0.87087,0.00014,3.40321]
[1780625765345,93.92,63177.36,18.4,0.87117,0.00014,3.39775]
[1780625767277,93.92,63184.72,18.4,0.87218,0.00014,3.37961]
[1780625768284,93.92,63183.09,18.4,0.87196,0.00014,3.3837]
[1780625770622,93.92,63183.39,18.4,0.87199,0.00014,3.38303]
[1780625770722,93.93,63190.74,18.4,0.873,0.00014,3.36491]
[1780625771305,93.93,63201.58,18.4,0.87447,0.00014,3.33818]
[1780625771905,93.93,63201.58,18.4,0.87447,0.00014,3.33818]
[1780625772000,93.93,63201.58,18.4,0.87447,0.00014,3.33818]
[1780625772312,93.93,63204.13,18.4,0.87482,0.00014,3.33196]
[1780625773247,93.93,63204.13,18.4,0.87482,0.00014,3.33196]
[1780625773758,93.93,63204.13,18.4,0.87482,0.00014,3.33196]
[1780625773319,93.93,63203.96,18.4,0.87479,0.00014,3.3325]
[1780625774154,93.93,63203.96,18.4,0.87479,0.00014,3.3325]
[1780625774526,93.93,63203.96,18.4,0.87479,0.00014,3.3325]
[1780625774653,93.93,63203.96,18.4,0.87479,0.00014,3.3325]
[1780625774697,93.93,63190.84,18.4,0.87299,0.00014,3.36506]
[1780625775340,93.94,63161.36,18.4,0.8689,0.00014,3.43829]
[1780625775983,93.94,63161.36,18.4,0.8689,0.00014,3.43829]
[1780625776259,93.94,63161.36,18.4,0.8689,0.00014,3.43829]
[1780625776347,93.94,63161.91,18.4,0.86897,0.00014,3.43706]
[1780625777354,93.94,63165.47,18.4,0.86946,0.00014,3.42825]
[1780625778361,93.94,63171.89,18.4,0.87036,0.00014,3.4123]
[1780625778845,93.94,63171.89,18.4,0.87036,0.00014,3.4123]
[1780625779614,93.94,63171.89,18.4,0.87036,0.00014,3.4123]
[1780625779625,93.94,63178.0,18.4,0.87121,0.00014,3.39716]
[1780625782069,93.94,63177.59,18.4,0.87115,0.00014,3.39825]
[1780625782393,93.94,63172.62,18.4,0.87045,0.00014,3.4106]
[1780625783252,93.94,63172.62,18.4,0.87045,0.00014,3.4106]
[1780625783400,93.94,63175.34,18.4,0.87083,0.00014,3.40387]
[1780625784407,93.94,63180.11,18.4,0.87149,0.00014,3.39207]
[1780625785414,93.94,63178.06,18.4,0.8712,0.00014,3.39719]
[1780625788435,93.95,63176.96,18.4,0.87105,0.00014,3.40002]
[1780625790449,93.95,63172.02,18.4,0.87036,0.00014,3.41233]
[1780625790953,93.95,63172.02,18.4,0.87036,0.00014,3.41233]
[1780625791160,93.95,63172.02,18.4,0.87036,0.00014,3.41233]
[1780625791205,93.95,63172.02,18.4,0.87036,0.00014,3.41233]
[1780625791407,93.95,63172.02,18.4,0.87036,0.00014,3.41233]
[1780625791456,93.95,63165.76,18.4,0.86982,0.00014,3.41673]
[1780625792492,93.95,63160.67,18.4,0.86911,0.00014,3.42937]
[1780625792975,93.95,63160.67,18.4,0.86911,0.00014,3.42937]
[1780625793000,93.95,63160.67,18.4,0.86911,0.00014,3.42937]
[1780625793160,93.95,63160.67,18.4,0.86911,0.00014,3.42937]
[1780625793268,93.95,63160.67,18.4,0.86911,0.00014,3.42937]
[1780625793656,93.95,63160.67,18.4,0.86911,0.00014,3.42937]
[1780625793739,93.95,63170.18,18.4,0.87044,0.00014,3.40575]
[1780625794039,93.95,63170.18,18.4,0.87044,0.00014,3.40575]
[1780625794117,93.95,63170.18,18.4,0.87044,0.00014,3.40575]
[1780625794513,93.95,63184.3,18.4,0.8724,0.00014,3.37075]
[1780625795514,93.95,63188.05,18.4,0.87291,0.00014,3.36152]
[1780625797009,93.95,63188.31,18.4,0.87294,0.00014,3.36096]
[1780625799576,93.96,63183.61,18.4,0.87228,0.00014,3.37283]
[1780625800583,93.96,63182.98,18.4,0.87219,0.00014,3.37446]
[1780625804612,93.96,63197.02,18.4,0.8741,0.00014,3.33998]
[1780625805618,93.97,63205.96,18.4,0.87531,0.00014,3.31803]
[1780625806625,93.97,63205.96,18.4,0.87531,0.00014,3.31808]
[1780625807632,93.97,63205.23,18.4,0.8752,0.00014,3.32002]
[1780625808639,93.97,63202.17,18.4,0.87478,0.00014,3.32771]
[1780625809646,93.98,63201.31,18.4,0.87466,0.00014,3.32996]
[1780625810653,93.98,63195.28,18.4,0.87383,0.00014,3.34498]
[1780625811660,93.98,63185.67,18.4,0.8725,0.00014,3.36884]
[1780625812667,93.98,63182.15,18.4,0.87202,0.00014,3.37762]
[1780625813674,93.98,63179.37,18.4,0.87163,0.00014,3.38448]
[1780625814681,93.98,63178.23,18.4,0.87147,0.00014,3.38735]
[1780625816467,93.98,63178.41,18.4,0.8715,0.00014,3.38694]
[1780625816695,93.98,63169.23,18.4,0.87022,0.00014,3.40974]
[1780625817065,93.98,63169.23,18.4,0.87022,0.00014,3.40974]
[1780625817266,93.98,63169.23,18.4,0.87022,0.00014,3.40974]
[1780625817702,93.98,63137.03,18.4,0.86568,0.00014,3.48981]
[1780625818528,93.98,63137.03,18.4,0.86568,0.00014,3.48981]
[1780625818818,93.98,63137.03,18.4,0.86568,0.00014,3.48981]
[1780625818709,93.98,63126.56,18.4,0.86418,0.00014,3.51591]
[1780625818904,93.98,63126.56,18.4,0.86418,0.00014,3.51591]
[1780625819316,93.98,63126.56,18.4,0.86418,0.00014,3.51591]
[1780625819382,93.98,63126.56,18.4,0.86418,0.00014,3.51591]
[1780625819443,93.98,63126.56,18.4,0.86418,0.00014,3.51591]
[1780625819725,93.98,63125.39,18.4,0.86402,0.00014,3.51869]
[1780625820006,93.98,63125.39,18.4,0.86402,0.00014,3.51869]
[1780625820059,93.98,63125.39,18.4,0.86402,0.00014,3.51869]
[1780625820855,93.98,63125.39,18.4,0.86402,0.00014,3.51869]
[1780625820732,93.98,63124.12,18.4,0.86383,0.00014,3.52191]
[1780625821013,93.98,63124.12,18.4,0.86383,0.00014,3.52191]
[1780625821739,93.98,63118.0,18.4,0.86294,0.00014,3.53722]
[1780625822746,93.98,63114.49,18.4,0.86243,0.00015,3.546]
[1780625823760,93.98,63116.28,18.4,0.86269,0.00014,3.54153]
[1780625824051,93.98,63116.28,18.4,0.86269,0.00014,3.54153]
[1780625824763,93.98,63127.36,18.4,0.86429,0.00014,3.51389]
[1780625825770,93.98,63132.29,18.4,0.865,0.00014,3.50164]
[1780625827784,93.99,63134.11,18.4,0.86525,0.00014,3.49722]
[1780625828791,93.99,63137.98,18.4,0.8658,0.00014,3.48764]
[1780625829798,93.99,63146.32,18.4,0.86698,0.00014,3.46696]
[1780625830805,93.99,63135.28,18.4,0.86541,0.00014,3.49445]
[1780625831260,93.99,63135.28,18.4,0.86541,0.00014,3.49445]
[1780625831834,93.99,63135.28,18.4,0.86541,0.00014,3.49445]
[1780625831812,93.99,63132.39,18.4,0.865,0.00014,3.50164]
[1780625832819,93.99,63131.78,18.4,0.86491,0.00014,3.50314]
[1780625833087,93.99,63131.78,18.4,0.86491,0.00014,3.50314]
[1780625833827,93.99,63119.06,18.4,0.86308,0.00014,3.53494]
[1780625834788,93.99,63119.06,18.4,0.86308,0.00014,3.53494]
[1780625834833,93.99,63109.53,18.4,0.86169,0.00015,3.5588]
[1780625835840,93.99,63103.25,18.4,0.86077,0.00015,3.57448]
[1780625836847,93.99,63096.91,18.4,0.85985,0.00015,3.5903]
[1780625837042,93.99,63096.91,18.4,0.85985,0.00015,3.5903]
[1780625837773,93.99,63096.91,18.4,0.85985,0.00015,3.5903]
[1780625837859,93.99,63095.77,18.4,0.85968,0.00015,3.59309]
[1780625838233,93.99,63095.77,18.4,0.85968,0.00015,3.59309]
[1780625838793,93.99,63095.77,18.4,0.85968,0.00015,3.59309]
[1780625838872,93.99,63088.33,18.4,0.85859,0.00015,3.61166]
[1780625839783,93.99,63088.33,18.4,0.85859,0.00015,3.61166]
[1780625839878,93.99,63086.27,18.4,0.85829,0.00015,3.61673]
[1780625840885,93.99,63092.36,18.4,0.85919,0.00015,3.60147]
[1780625841336,93.99,63092.36,18.4,0.85919,0.00015,3.60147]
[1780625841893,93.98,63102.82,18.4,0.86073,0.00015,3.57523]
[1780625842041,93.98,63102.82,18.4,0.86073,0.00015,3.57523]
[1780625842900,93.98,63100.56,18.4,0.8604,0.00015,3.58084]
[1780625843907,93.98,63098.3,18.4,0.86007,0.00015,3.58645]
[1780625844914,93.98,63101.1,18.4,0.86049,0.00015,3.57939]
[1780625845738,93.98,63101.1,18.4,0.86049,0.00015,3.57939]
[1780625845921,93.98,63092.48,18.4,0.85922,0.00015,3.60092]
[1780625846295,93.98,63092.48,18.4,0.85922,0.00015,3.60092]
[1780625846928,93.98,63085.18,18.4,0.85815,0.00015,3.61912]
[1780625847935,93.98,63084.81,18.4,0.85809,0.00015,3.62006]
[1780625848758,93.98,63084.81,18.4,0.85809,0.00015,3.62006]
[1780625848942,93.98,63086.11,18.4,0.85829,0.00015,3.6167]
[1780625849949,93.97,63091.33,18.4,0.85907,0.00015,3.60354]
[1780625850956,93.97,63094.17,18.4,0.85949,0.00015,3.59633]
[1780625851963,93.97,63093.52,18.4,0.85974,0.00015,3.58668]
[1780625852325,93.97,63093.52,18.4,0.85974,0.00015,3.58668]
[1780625853009,93.97,63099.9,18.4,0.86068,0.00015,3.57073]
[1780625853978,93.97,63106.16,18.4,0.8616,0.00015,3.55502]
[1780625855005,93.97,63102.71,18.4,0.8611,0.00015,3.56359]
[1780625856221,93.97,63109.33,18.4,0.86207,0.00015,3.54701]
[1780625857031,93.97,63107.22,18.4,0.86176,0.00015,3.55227]
[1780625858022,93.97,63103.42,18.4,0.86121,0.00015,3.56175]
[1780625859205,93.97,63105.36,18.4,0.86149,0.00015,3.55689]
[1780625860467,93.97,63109.95,18.4,0.86216,0.00015,3.54539]
[1780625861907,93.97,63109.95,18.4,0.86216,0.00015,3.54539]
[1780625861972,93.97,63114.24,18.4,0.86278,0.00015,3.53466]
[1780625862263,93.97,63114.24,18.4,0.86278,0.00015,3.53466]
[1780625862841,93.97,63114.24,18.4,0.86278,0.00015,3.53466]
[1780625862858,93.97,63124.9,18.4,0.86433,0.00014,3.50805]
[1780625863415,93.97,63124.9,18.4,0.86433,0.00014,3.50805]
[1780625863440,93.96,63137.2,18.4,0.86609,0.00014,3.47729]
[1780625864076,93.96,63140.12,18.4,0.86651,0.00014,3.47001]
[1780625865241,93.96,63140.12,18.4,0.86651,0.00014,3.47001]
[1780625865283,93.96,63138.85,18.4,0.86633,0.00014,3.47309]
[1780625866903,93.96,63137.64,18.4,0.86617,0.00014,3.47605]
[1780625867197,93.96,63137.64,18.4,0.86617,0.00014,3.47605]
[1780625867216,93.96,63149.04,18.4,0.86778,0.00014,3.44767]
[1780625868391,93.96,63149.04,18.4,0.86778,0.00014,3.44767]
[1780625868649,93.96,63149.04,18.4,0.86778,0.00014,3.44767]
[1780625868704,93.96,63163.18,18.4,0.86978,0.00014,3.41241]
[1780625869253,93.96,63163.18,18.4,0.86978,0.00014,3.41241]
[1780625869474,93.96,63163.18,18.4,0.86978,0.00014,3.41241]
[1780625869522,93.96,63164.61,18.4,0.86998,0.00014,3.40883]
[1780625870114,93.96,63159.52,18.4,0.86927,0.00014,3.42147]
[1780625871294,93.96,63159.52,18.4,0.86927,0.00014,3.42147]
[1780625871398,93.96,63159.23,18.4,0.86922,0.00014,3.42225]
[1780625872618,93.96,63159.23,18.4,0.86922,0.00014,3.42225]
[1780625872630,93.96,63158.83,18.4,0.86917,0.00014,3.42325]
[1780625873144,93.96,63166.18,18.4,0.8702,0.00014,3.405]
[1780625874151,93.96,63188.59,18.4,0.8733,0.00014,3.3495]
[1780625875529,93.96,63188.59,18.4,0.8733,0.00014,3.3495]
[1780625875593,93.96,63191.15,18.4,0.87366,0.00014,3.34303]
[1780625876165,93.96,63189.18,18.4,0.87339,0.00014,3.3479]
[1780625877202,93.96,63189.18,18.4,0.87339,0.00014,3.3479]
[1780625877272,93.95,63191.25,18.4,0.87367,0.00014,3.3427]
[1780625880193,93.95,63193.1,18.4,0.87393,0.00014,3.33802]
[1780625882183,93.95,63193.49,18.4,0.87399,0.00014,3.33697]
[1780625882207,93.95,63199.72,18.4,0.87484,0.00014,3.32158]
[1780625883544,93.95,63199.72,18.4,0.87484,0.00014,3.32158]
[1780625883591,93.95,63200.64,18.4,0.87497,0.00014,3.31923]
[1780625884359,93.95,63200.64,18.4,0.87497,0.00014,3.31923]
[1780625884979,93.95,63172.95,18.4,0.87117,0.00014,3.38771]
[1780625885992,93.95,63172.95,18.4,0.87117,0.00014,3.38771]
[1780625885230,93.95,63159.36,18.4,0.86927,0.00014,3.42144]
[1780625886970,93.95,63159.36,18.4,0.86927,0.00014,3.42144]
[1780625886237,93.95,63144.63,18.4,0.86719,0.00014,3.45814]
[1780625887244,93.95,63140.1,18.4,0.86654,0.00014,3.4694]
[1780625888256,93.95,63141.98,18.4,0.86682,0.00014,3.46465]
[1780625889486,93.95,63141.98,18.4,0.86682,0.00014,3.46465]
[1780625889540,93.95,63147.07,18.4,0.86754,0.00014,3.45191]
[1780625890270,93.95,63142.2,18.4,0.86685,0.00014,3.46405]
[1780625891276,93.95,63136.94,18.4,0.8661,0.00014,3.47719]
[1780625892283,93.95,63128.95,18.4,0.86495,0.00014,3.49712]
[1780625894001,93.95,63128.95,18.4,0.86495,0.00014,3.49712]
[1780625893289,93.95,63129.11,18.4,0.86498,0.00014,3.49672]
[1780625894297,93.95,63128.91,18.4,0.86495,0.00014,3.49719]
[1780625896313,93.95,63129.48,18.4,0.86504,0.00014,3.49572]
[1780625897580,93.95,63129.48,18.4,0.86504,0.00014,3.49572]
[1780625897742,93.95,63129.48,18.4,0.86504,0.00014,3.49572]
[1780625897754,93.94,63129.29,18.4,0.86501,0.00014,3.49616]
[1780625898064,93.94,63129.29,18.4,0.86501,0.00014,3.49616]
[1780625898979,93.94,63129.29,18.4,0.86501,0.00014,3.49616]
[1780625898824,93.94,63116.82,18.4,0.86321,0.00014,3.52726]
[1780625899338,93.94,63114.15,18.4,0.86283,0.00015,3.5339]
[1780625900345,93.94,63113.23,18.4,0.86269,0.00015,3.53619]
[1780625901975,93.94,63113.23,18.4,0.86269,0.00015,3.53619]
[1780625902359,93.94,63095.94,18.4,0.86017,0.00015,3.57942]
[1780625903366,93.94,63092.22,18.4,0.85962,0.00015,3.58877]
[1780625904373,93.94,63093.25,18.4,0.85977,0.00015,3.58617]
[1780625905348,93.94,63093.25,18.4,0.85977,0.00015,3.58617]
[1780625905579,93.94,63093.25,18.4,0.85977,0.00015,3.58617]
[1780625905625,93.94,63093.54,18.4,0.85982,0.00015,3.58541]
[1780625906938,93.94,63093.54,18.4,0.85982,0.00015,3.58541]
[1780625907026,93.94,63092.01,18.4,0.85959,0.00015,3.58921]
[1780625907562,93.94,63092.01,18.4,0.85959,0.00015,3.58921]
[1780625907653,93.94,63083.94,18.4,0.85839,0.00015,3.60947]
[1780625908401,93.94,63083.3,18.4,0.8583,0.00015,3.61112]
[1780625909509,93.94,63083.3,18.4,0.8583,0.00015,3.61112]
[1780625909864,93.94,63083.3,18.4,0.8583,0.00015,3.61112]
[1780625909939,93.95,63083.94,18.4,0.85839,0.00015,3.60954]
[1780625910415,93.95,63085.77,18.4,0.85866,0.00015,3.60497]
[1780625911422,93.95,63087.74,18.4,0.8593,0.00015,3.58883]
[1780625912429,93.94,63085.44,18.4,0.85896,0.00015,3.59454]
[1780625913733,93.94,63085.44,18.4,0.85896,0.00015,3.59454]
[1780625913740,93.94,63085.66,18.4,0.85899,0.00015,3.59395]
[1780625914443,93.94,63087.44,18.4,0.85926,0.00015,3.58945]
[1780625915450,93.94,63089.86,18.4,0.85962,0.00015,3.58335]
[1780625916087,93.94,63089.86,18.4,0.85962,0.00015,3.58335]
[1780625916596,93.94,63089.86,18.4,0.85962,0.00015,3.58335]
[1780625916681,93.94,63088.91,18.4,0.85948,0.00015,3.58577]
[1780625917464,93.94,63089.29,18.4,0.85953,0.00015,3.58487]
[1780625918183,93.94,63089.29,18.4,0.85953,0.00015,3.58487]
[1780625918471,93.95,63085.53,18.4,0.85897,0.00015,3.59433]
[1780625919478,93.95,63083.99,18.4,0.85874,0.00015,3.59824]
[1780625920484,93.95,63082.29,18.4,0.85849,0.00015,3.60253]
[1780625921491,93.95,63082.84,18.4,0.85857,0.00015,3.60118]
[1780625922290,93.95,63082.84,18.4,0.85857,0.00015,3.60118]
[1780625922501,93.95,63087.4,18.4,0.85924,0.00015,3.58979]
[1780625923635,93.95,63087.4,18.4,0.85924,0.00015,3.58979]
[1780625923687,93.95,63092.52,18.4,0.85999,0.00015,3.577]
[1780625924302,93.95,63092.52,18.4,0.85999,0.00015,3.577]
[1780625924533,93.95,63071.42,18.4,0.85686,0.00015,3.62989]
[1780625925538,93.95,63044.52,18.4,0.85279,0.00015,3.69739]
[1780625926124,93.95,63044.52,18.4,0.85279,0.00015,3.69739]
[1780625926619,93.95,63042.13,18.4,0.85242,0.00015,3.70348]
[1780625927526,93.95,63042.13,18.4,0.85242,0.00015,3.70348]
[1780625927558,93.95,63042.67,18.4,0.85251,0.00015,3.70205]
[1780625928272,93.95,63042.67,18.4,0.85251,0.00015,3.70205]
[1780625928593,93.95,63042.67,18.4,0.85251,0.00015,3.70205]
[1780625928630,93.95,63042.88,18.4,0.85254,0.00015,3.70144]
[1780625929357,93.95,63042.88,18.4,0.85254,0.00015,3.70144]
[1780625929389,93.95,63042.88,18.4,0.85254,0.00015,3.70144]
[1780625929464,93.95,63042.88,18.4,0.85254,0.00015,3.70144]
[1780625929753,93.94,63047.74,18.4,0.85329,0.00015,3.68909]
[1780625930431,93.94,63047.74,18.4,0.85329,0.00015,3.68909]
[1780625930512,93.94,63047.74,18.4,0.85329,0.00015,3.68909]
[1780625930602,93.94,63051.36,18.4,0.85385,0.00015,3.68]
[1780625931130,93.94,63051.36,18.4,0.85385,0.00015,3.68]
[1780625931589,93.94,63067.06,18.4,0.85622,0.00015,3.64055]
[1780625932596,93.94,63080.2,18.4,0.85819,0.00015,3.60753]
[1780625933603,93.94,63077.68,18.4,0.85782,0.00015,3.61375]
[1780625936062,93.94,63078.02,18.4,0.85787,0.00015,3.61283]
[1780625936630,93.94,63049.97,18.4,0.85366,0.00015,3.68312]
[1780625937195,93.94,63049.97,18.4,0.85366,0.00015,3.68312]
[1780625937678,93.94,63049.97,18.4,0.85366,0.00015,3.68312]
[1780625937924,93.93,63034.48,18.4,0.85129,0.00015,3.72191]
[1780625938285,93.93,63034.48,18.4,0.85129,0.00015,3.72191]
[1780625938638,93.93,63033.35,18.4,0.85112,0.00015,3.72475]
[1780625940120,93.93,63033.35,18.4,0.85112,0.00015,3.72475]
[1780625939845,93.93,63033.82,18.4,0.85121,0.00015,3.72336]
[1780625940653,93.93,63036.19,18.4,0.85157,0.00015,3.7174]
[1780625941661,93.92,63038.55,18.4,0.85194,0.00015,3.71127]
[1780625942668,93.92,63039.14,18.4,0.85204,0.00015,3.7097]
[1780625943675,93.92,63038.61,18.4,0.85196,0.00015,3.71103]
[1780625944682,93.92,63038.25,18.4,0.85191,0.00015,3.71176]
[1780625945689,93.92,63037.99,18.4,0.85188,0.00015,3.71232]
[1780625946696,93.91,63033.56,18.4,0.8512,0.00015,3.72338]
[1780625948062,93.91,63031.83,18.4,0.85094,0.00015,3.72772]
[1780625948731,93.91,63034.22,18.4,0.85131,0.00015,3.72163]
[1780625949729,93.91,63032.17,18.4,0.851,0.00015,3.72668]
[1780625950737,93.91,63028.37,18.4,0.85042,0.00015,3.73614]
[1780625951744,93.9,63025.29,18.4,0.84995,0.00015,3.74379]
[1780625952949,93.9,63025.29,18.4,0.84995,0.00015,3.74379]
[1780625953050,93.9,63018.72,18.4,0.84895,0.00016,3.76009]
[1780625953760,93.9,63015.49,18.4,0.84845,0.00016,3.76807]
[1780625954404,93.9,63015.49,18.4,0.84845,0.00016,3.76807]
[1780625954767,93.89,63014.82,18.4,0.84836,0.00016,3.76961]
[1780625955255,93.89,63014.82,18.4,0.84836,0.00016,3.76961]
[1780625955728,93.89,63014.82,18.4,0.84836,0.00016,3.76961]
[1780625955774,93.89,63018.37,18.4,0.84892,0.00016,3.76053]
[1780625956781,93.89,63019.86,18.4,0.84915,0.00016,3.75671]
[1780625957788,93.89,63021.34,18.4,0.84939,0.00016,3.75293]
[1780625958795,93.88,63023.23,18.4,0.84968,0.00015,3.74812]
[1780625959802,93.88,63025.36,18.4,0.85002,0.00015,3.74264]
[1780625961086,93.88,63026.1,18.4,0.85014,0.00015,3.74074]
[1780625963891,93.88,63026.04,18.4,0.85014,0.00015,3.74074]
[1780625963948,93.87,63032.87,18.4,0.8512,0.00015,3.72345]
[1780625964859,93.87,63007.04,18.4,0.84719,0.00016,3.78833]
[1780625965399,93.87,63007.04,18.4,0.84719,0.00016,3.78833]
[1780625965453,93.87,63007.04,18.4,0.84719,0.00016,3.78833]
[1780625966091,93.87,63007.04,18.4,0.84719,0.00016,3.78833]
[1780625965874,93.87,63005.74,18.4,0.84699,0.00016,3.79156]
[1780625966881,93.87,63005.91,18.4,0.84702,0.00016,3.7911]
[1780625967966,93.87,63005.91,18.4,0.84702,0.00016,3.7911]
[1780625968020,93.87,63005.91,18.4,0.84702,0.00016,3.7911]
[1780625968105,93.87,63012.38,18.4,0.84803,0.00016,3.77478]
[1780625969902,93.87,63011.21,18.4,0.84785,0.00016,3.77769]
[1780625970909,93.87,63010.45,18.4,0.84774,0.00016,3.77958]
[1780625971916,93.87,63010.74,18.4,0.84813,0.00016,3.76757]
[1780625972923,93.87,63010.64,18.4,0.84811,0.00016,3.76781]
[1780625973930,93.87,63010.19,18.4,0.84804,0.00016,3.76894]
[1780625974937,93.87,63010.55,18.4,0.8481,0.00016,3.76802]
[1780625975427,93.87,63010.55,18.4,0.8481,0.00016,3.76802]
[1780625976044,93.87,62984.99,18.4,0.84407,0.00016,3.83234]
[1780625977124,93.87,62984.99,18.4,0.84407,0.00016,3.83234]
[1780625977420,93.87,62984.99,18.4,0.84407,0.00016,3.83234]
[1780625976953,93.87,62962.48,18.4,0.84046,0.00016,3.88898]
[1780625977486,93.87,62962.48,18.4,0.84046,0.00016,3.88898]
[1780625978260,93.87,62962.48,18.4,0.84046,0.00016,3.88898]
[1780625977973,93.87,62949.35,18.4,0.83833,0.00016,3.922]
[1780625978469,93.87,62949.35,18.4,0.83833,0.00016,3.922]
[1780625979164,93.87,62949.35,18.4,0.83833,0.00016,3.922]
[1780625978980,93.86,62947.14,18.4,0.83797,0.00016,3.92752]
[1780625979990,93.86,62946.36,18.4,0.83785,0.00016,3.9294]
[1780625981002,93.86,62950.91,18.4,0.83859,0.00016,3.91794]
[1780625982009,93.86,62956.98,18.4,0.83958,0.00016,3.90261]
[1780625983016,93.86,62956.13,18.4,0.83945,0.00016,3.90464]
[1780625984044,93.86,62956.13,18.4,0.83945,0.00016,3.90464]
[1780625984127,93.86,62954.42,18.4,0.83918,0.00016,3.90888]
[1780625985190,93.86,62954.42,18.4,0.83918,0.00016,3.90888]
[1780625985034,93.86,62947.18,18.4,0.838,0.00016,3.92709]
[1780625985744,93.86,62947.18,18.4,0.838,0.00016,3.92709]
[1780625986039,93.85,62941.67,18.4,0.8371,0.00016,3.94087]
[1780625987046,93.85,62941.16,18.4,0.83703,0.00016,3.94205]
[1780625988055,93.85,62943.9,18.4,0.83748,0.00016,3.93505]
[1780625989062,93.85,62944.96,18.4,0.83766,0.00016,3.93229]
[1780625990068,93.84,62947.41,18.4,0.83807,0.00016,3.92603]
[1780625991076,93.84,62943.49,18.4,0.83743,0.00016,3.93581]
[1780625992083,93.84,62941.7,18.4,0.83715,0.00016,3.94021]
[1780625993092,93.84,62942.12,18.4,0.83722,0.00016,3.93906]
[1780625994097,93.84,62948.02,18.4,0.83819,0.00016,3.92417]
[1780625995104,93.83,62949.62,18.4,0.83845,0.00016,3.92007]
[1780625996111,93.83,62947.97,18.4,0.83819,0.00016,3.92414]
[1780625997131,93.83,62947.57,18.4,0.83813,0.00016,3.92507]
[1780625998136,93.83,62943.88,18.4,0.83753,0.00016,3.93427]
[1780625999142,93.83,62947.03,18.4,0.83805,0.00016,3.92625]
[1780626000152,93.82,62950.18,18.4,0.83857,0.00016,3.91824]
[1780626001158,93.82,62952.48,18.4,0.83895,0.00016,3.91238]
[1780626002165,93.82,62957.53,18.4,0.83978,0.00016,3.8996]
[1780626002476,93.82,62957.53,18.4,0.83978,0.00016,3.8996]
[1780626003172,93.82,62965.52,18.4,0.84107,0.00016,3.87949]
[1780626004179,93.82,62972.04,18.4,0.84213,0.00016,3.86293]
[1780626004247,93.82,62972.04,18.4,0.84213,0.00016,3.86293]
[1780626005187,93.82,62965.39,18.4,0.84106,0.00016,3.87967]
[1780626006193,93.82,62960.07,18.4,0.8402,0.00016,3.89307]
[1780626007200,93.82,62972.58,18.4,0.84222,0.00016,3.86151]
[1780626008207,93.82,62975.61,18.4,0.8427,0.00016,3.85388]
[1780626009214,93.82,62976.25,18.4,0.8428,0.00016,3.85228]
[1780626009616,93.82,62976.25,18.4,0.8428,0.00016,3.85228]
[1780626009627,93.82,62976.25,18.4,0.8428,0.00016,3.85228]
[1780626010221,93.82,62985.08,18.4,0.84421,0.00016,3.83004]
[1780626010701,93.82,62985.08,18.4,0.84421,0.00016,3.83004]
[1780626011227,93.82,62980.19,18.4,0.84343,0.00016,3.84236]
[1780626012235,93.82,62984.58,18.4,0.84413,0.00016,3.83137]
[1780626013242,93.82,62988.63,18.4,0.84477,0.00016,3.82121]
[1780626014249,93.82,62986.56,18.4,0.84444,0.00016,3.82641]
[1780626015257,93.82,62988.03,18.4,0.84467,0.00016,3.82275]
[1780626016263,93.82,62982.18,18.4,0.84374,0.00016,3.83754]
[1780626017270,93.82,62979.71,18.4,0.84334,0.00016,3.84379]
[1780626018277,93.82,62983.17,18.4,0.84389,0.00016,3.8351]
[1780626019284,93.82,62985.44,18.4,0.84425,0.00016,3.82942]
[1780626020291,93.82,62981.65,18.4,0.84365,0.00016,3.83901]
[1780626020723,93.82,62981.65,18.4,0.84365,0.00016,3.83901]
[1780626021303,93.82,62961.89,18.4,0.84047,0.00016,3.88876]
[1780626022224,93.82,62961.89,18.4,0.84047,0.00016,3.88876]
[1780626022427,93.82,62961.89,18.4,0.84047,0.00016,3.88876]
[1780626022309,93.82,62950.84,18.4,0.83868,0.00016,3.9166]
[1780626023318,93.83,62950.99,18.4,0.8387,0.00016,3.91625]
[1780626024322,93.82,62952.23,18.4,0.8389,0.00016,3.91312]
[1780626025329,93.82,62947.44,18.4,0.83812,0.00016,3.92516]
[1780626025384,93.82,62947.44,18.4,0.83812,0.00016,3.92516]
[1780626026336,93.82,62938.89,18.4,0.83672,0.00016,3.94667]
[1780626027343,93.82,62938.23,18.4,0.83662,0.00016,3.94826]
[1780626028349,93.82,62938.61,18.4,0.83668,0.00016,3.9473]
[1780626029359,93.81,62940.58,18.4,0.83704,0.00016,3.94181]
[1780626030364,93.81,62934.18,18.4,0.83599,0.00016,3.95791]
[1780626031371,93.8,62934.73,18.4,0.83646,0.00016,3.94478]
[1780626032378,93.8,62935.3,18.4,0.83655,0.00016,3.9433]
[1780626033387,93.8,62935.04,18.4,0.83651,0.00016,3.94396]
[1780626034392,93.79,62938.25,18.4,0.83704,0.00016,3.93583]
[1780626035399,93.8,62936.88,18.4,0.83682,0.00016,3.9393]
[1780626036111,93.8,62936.88,18.4,0.83682,0.00016,3.9393]
[1780626036806,93.8,62936.88,18.4,0.83682,0.00016,3.9393]
[1780626036409,93.8,62914.56,18.4,0.83312,0.00017,3.99543]
[1780626037312,93.8,62914.56,18.4,0.83312,0.00017,3.99543]
[1780626037415,93.8,62909.42,18.4,0.83226,0.00017,4.00837]
[1780626038422,93.79,62913.57,18.4,0.83296,0.00017,3.99789]
[1780626039234,93.79,62913.57,18.4,0.83296,0.00017,3.99789]
[1780626039429,93.79,62920.13,18.4,0.83405,0.00017,3.98133]
[1780626040118,93.79,62920.13,18.4,0.83405,0.00017,3.98133]
[1780626040436,93.79,62922.71,18.4,0.83449,0.00017,3.97479]
[1780626041443,93.79,62918.05,18.4,0.83371,0.00017,3.98648]
[1780626042478,93.79,62918.05,18.4,0.83371,0.00017,3.98648]
[1780626042521,93.79,62918.05,18.4,0.83371,0.00017,3.98648]
[1780626043472,93.79,62878.0,18.4,0.82696,0.00017,4.08696]
[1780626044478,93.79,62866.99,18.4,0.82507,0.00017,4.11462]
[1780626045485,93.78,62865.16,18.4,0.82478,0.00017,4.11874]
[1780626046492,93.76,62873.42,18.4,0.82626,0.00017,4.09726]
[1780626047058,93.76,62873.42,18.4,0.82626,0.00017,4.09726]
[1780626047499,93.73,62878.79,18.4,0.82723,0.00017,4.08295]
[1780626048507,93.7,62872.56,18.4,0.82624,0.00017,4.0974]
[1780626049518,93.69,62863.36,18.4,0.82468,0.00017,4.12009]
[1780626050525,93.68,62859.57,18.4,0.82407,0.00017,4.12903]
[1780626050942,93.68,62859.57,18.4,0.82407,0.00017,4.12903]
[1780626051175,93.68,62859.57,18.4,0.82407,0.00017,4.12903]
[1780626051533,93.66,62844.42,18.4,0.82149,0.00017,4.16611]
[1780626052247,93.66,62844.42,18.4,0.82149,0.00017,4.16611]
[1780626052541,93.63,62835.55,18.4,0.82,0.00018,4.18736]
[1780626052914,93.63,62835.55,18.4,0.82,0.00018,4.18736]
[1780626053494,93.63,62835.55,18.4,0.82,0.00018,4.18736]
[1780626053558,93.62,62819.2,18.4,0.81714,0.00018,4.22786]
[1780626054459,93.62,62819.2,18.4,0.81714,0.00018,4.22786]
[1780626054565,93.62,62819.71,18.4,0.81723,0.00018,4.22658]
[1780626055598,93.61,62825.57,18.4,0.8183,0.00018,4.21144]
[1780626056579,93.59,62825.09,18.4,0.81825,0.00018,4.21215]
[1780626057414,93.59,62825.09,18.4,0.81825,0.00018,4.21215]
[1780626057524,93.59,62825.09,18.4,0.81825,0.00018,4.21215]
[1780626057586,93.59,62824.29,18.4,0.81813,0.00018,4.21384]
[1780626058610,93.58,62825.08,18.4,0.81829,0.00018,4.21156]
[1780626059617,93.56,62821.5,18.4,0.8177,0.00018,4.21987]
[1780626060624,93.56,62818.91,18.4,0.81724,0.00018,4.22633]
[1780626060814,93.56,62818.91,18.4,0.81724,0.00018,4.22633]
[1780626061631,93.55,62808.18,18.4,0.81536,0.00018,4.25268]
[1780626062236,93.55,62808.18,18.4,0.81536,0.00018,4.25268]
[1780626063291,93.55,62808.18,18.4,0.81536,0.00018,4.25268]
[1780626062659,93.55,62796.3,18.4,0.81322,0.00018,4.28231]
[1780626063802,93.55,62793.58,18.4,0.81273,0.00018,4.28907]
[1780626064498,93.55,62793.58,18.4,0.81273,0.00018,4.28907]
[1780626064674,93.55,62797.6,18.4,0.81346,0.00018,4.27908]
[1780626065634,93.55,62797.6,18.4,0.81346,0.00018,4.27908]
[1780626065681,93.52,62791.05,18.4,0.81234,0.00018,4.2944]
[1780626066244,93.52,62791.05,18.4,0.81234,0.00018,4.2944]
[1780626066697,93.52,62791.05,18.4,0.81234,0.00018,4.2944]
[1780626066706,93.51,62784.17,18.4,0.81114,0.00018,4.31092]
[1780626067697,93.49,62782.49,18.4,0.81089,0.00018,4.31434]
[1780626068134,93.49,62782.49,18.4,0.81089,0.00018,4.31434]
[1780626068715,93.49,62782.49,18.4,0.81089,0.00018,4.31434]
[1780626068757,93.46,62769.77,18.4,0.80864,0.00018,4.34494]
[1780626070055,93.46,62769.77,18.4,0.80864,0.00018,4.34494]
[1780626069727,93.45,62789.14,18.4,0.81219,0.00018,4.2964]
[1780626070184,93.45,62789.14,18.4,0.81219,0.00018,4.2964]
[1780626070733,93.45,62789.14,18.4,0.81219,0.00018,4.2964]
[1780626070838,93.45,62788.28,18.4,0.81204,0.00018,4.29854]
[1780626071626,93.45,62788.28,18.4,0.81204,0.00018,4.29854]
[1780626071743,93.42,62778.22,18.4,0.81027,0.00018,4.32274]
[1780626072736,93.42,62778.22,18.4,0.81027,0.00018,4.32274]
[1780626072794,93.42,62778.22,18.4,0.81027,0.00018,4.32274]
[1780626072867,93.42,62761.92,18.4,0.8073,0.00018,4.36294]
[1780626073312,93.42,62761.92,18.4,0.8073,0.00018,4.36294]
[1780626073760,93.42,62745.31,18.4,0.80424,0.00019,4.40389]
[1780626074777,93.4,62757.14,18.4,0.80646,0.00018,4.37414]
[1780626075918,93.4,62757.14,18.4,0.80646,0.00018,4.37414]
[1780626075947,93.37,62798.09,18.4,0.814,0.00018,4.27142]
[1780626076795,93.33,62817.11,18.4,0.81749,0.00018,4.22261]
[1780626077666,93.33,62817.11,18.4,0.81749,0.00018,4.22261]
[1780626077815,93.33,62831.76,18.4,0.82008,0.00018,4.18591]
[1780626078792,93.33,62831.76,18.4,0.82008,0.00018,4.18591]
[1780626078832,93.34,62848.92,18.4,0.82308,0.00017,4.14299]
[1780626079839,93.34,62863.09,18.4,0.82554,0.00017,4.10735]
[1780626080846,93.34,62863.32,18.4,0.82558,0.00017,4.10678]
[1780626081854,93.36,62858.81,18.4,0.82475,0.00017,4.11885]
[1780626082391,93.36,62858.81,18.4,0.82475,0.00017,4.11885]
[1780626082861,93.36,62852.36,18.4,0.82362,0.00017,4.13517]
[1780626083747,93.36,62852.36,18.4,0.82362,0.00017,4.13517]
[1780626084069,93.36,62852.36,18.4,0.82362,0.00017,4.13517]
[1780626083871,93.36,62855.55,18.4,0.82418,0.00017,4.12715]
[1780626084140,93.36,62855.55,18.4,0.82418,0.00017,4.12715]
[1780626084876,93.36,62860.54,18.4,0.82503,0.00017,4.11478]
[1780626085895,93.36,62848.53,18.4,0.82294,0.00017,4.14497]
[1780626086515,93.36,62848.53,18.4,0.82294,0.00017,4.14497]
[1780626087046,93.36,62848.53,18.4,0.82294,0.00017,4.14497]
[1780626087075,93.37,62828.73,18.4,0.81946,0.00018,4.19473]
[1780626087776,93.37,62828.73,18.4,0.81946,0.00018,4.19473]
[1780626087902,93.37,62808.76,18.4,0.81591,0.00018,4.24474]
[1780626088911,93.4,62810.04,18.4,0.81607,0.00018,4.24256]
[1780626089916,93.41,62822.03,18.4,0.81818,0.00018,4.21297]
[1780626090923,93.42,62817.26,18.4,0.8173,0.00018,4.22531]
[1780626091936,93.44,62816.48,18.4,0.81745,0.00018,4.21691]
[1780626092887,93.44,62816.48,18.4,0.81745,0.00018,4.21691]
[1780626092944,93.46,62822.72,18.4,0.8185,0.00018,4.2021]
[1780626093946,93.46,62822.72,18.4,0.8185,0.00018,4.2021]
[1780626093999,93.46,62822.72,18.4,0.8185,0.00018,4.2021]
[1780626094093,93.48,62841.65,18.4,0.82179,0.00018,4.15532]
[1780626094962,93.47,62853.44,18.4,0.82387,0.00017,4.12553]
[1780626095969,93.48,62858.64,18.4,0.82476,0.00017,4.11251]
[1780626096976,93.48,62862.5,18.4,0.82543,0.00017,4.1029]
[1780626097983,93.48,62863.68,18.4,0.82562,0.00017,4.10003]
[1780626099644,93.49,62863.86,18.4,0.82564,0.00017,4.09979]
[1780626100031,93.49,62879.73,18.4,0.82837,0.00017,4.05989]
[1780626100738,93.49,62879.73,18.4,0.82837,0.00017,4.05989]
[1780626101031,93.49,62892.54,18.4,0.83054,0.00017,4.02763]
[1780626102115,93.49,62892.54,18.4,0.83054,0.00017,4.02763]
[1780626102158,93.49,62892.54,18.4,0.83054,0.00017,4.02763]
[1780626102137,93.49,62899.67,18.4,0.83174,0.00017,4.00977]
[1780626103048,93.49,62890.68,18.4,0.83021,0.00017,4.03263]
[1780626104076,93.49,62885.6,18.4,0.82935,0.00017,4.04542]
[1780626105207,93.49,62885.6,18.4,0.82935,0.00017,4.04542]
[1780626105083,93.5,62874.82,18.4,0.82749,0.00017,4.07279]
[1780626105981,93.5,62874.82,18.4,0.82749,0.00017,4.07279]
[1780626106091,93.5,62869.02,18.4,0.82649,0.00017,4.08748]
[1780626106745,93.5,62869.02,18.4,0.82649,0.00017,4.08748]
[1780626107111,93.5,62869.02,18.4,0.82649,0.00017,4.08748]
[1780626107117,93.51,62860.72,18.4,0.82505,0.00017,4.10842]
[1780626107246,93.51,62860.72,18.4,0.82505,0.00017,4.10842]
[1780626107297,93.51,62860.72,18.4,0.82505,0.00017,4.10842]
[1780626108105,93.51,62863.74,18.4,0.82557,0.00017,4.1009]
[1780626109112,93.51,62867.0,18.4,0.82612,0.00017,4.09277]
[1780626110119,93.51,62867.18,18.4,0.82615,0.00017,4.09243]
[1780626111126,93.51,62867.87,18.4,0.82626,0.00017,4.09081]
[1780626112132,93.52,62866.9,18.4,0.82608,0.00017,4.09337]
[1780626113141,93.52,62866.44,18.4,0.826,0.00017,4.09463]
[1780626114148,93.52,62862.85,18.4,0.82537,0.00017,4.10371]
[1780626115156,93.52,62852.53,18.4,0.82358,0.00017,4.12966]
[1780626115626,93.52,62852.53,18.4,0.82358,0.00017,4.12966]
[1780626116163,93.52,62844.42,18.4,0.82217,0.00017,4.15001]
[1780626117170,93.52,62842.89,18.4,0.8219,0.00017,4.15384]
[1780626118177,93.52,62840.5,18.4,0.82148,0.00018,4.15981]
[1780626118941,93.52,62840.5,18.4,0.82148,0.00018,4.15981]
[1780626119232,93.52,62815.54,18.4,0.81708,0.00018,4.22219]
[1780626120250,93.52,62804.85,18.4,0.81517,0.00018,4.24885]
[1780626120974,93.52,62804.85,18.4,0.81517,0.00018,4.24885]
[1780626121256,93.52,62805.0,18.4,0.8152,0.00018,4.24849]
[1780626122267,93.52,62808.17,18.4,0.81576,0.00018,4.2406]
[1780626122946,93.52,62808.17,18.4,0.81576,0.00018,4.2406]
[1780626123004,93.52,62808.17,18.4,0.81576,0.00018,4.2406]
[1780626123092,93.52,62808.27,18.4,0.81578,0.00018,4.24035]
[1780626124298,93.53,62798.76,18.4,0.81405,0.00018,4.2644]
[1780626125305,93.53,62800.57,18.4,0.81439,0.00018,4.25974]
[1780626127329,93.53,62791.21,18.4,0.81271,0.00018,4.28289]
[1780626128336,93.54,62792.04,18.4,0.81281,0.00018,4.28148]
[1780626129343,93.55,62792.32,18.4,0.81284,0.00018,4.28113]
[1780626130350,93.55,62790.43,18.4,0.8125,0.00018,4.28574]
[1780626131365,93.55,62787.47,18.4,0.81197,0.00018,4.29302]
[1780626132366,93.55,62786.65,18.4,0.81184,0.00018,4.29493]
[1780626134380,93.55,62788.91,18.4,0.81224,0.00018,4.28931]
[1780626135388,93.55,62789.55,18.4,0.81235,0.00018,4.28792]
[1780626136887,93.56,62788.3,18.4,0.8121,0.00018,4.29129]
[1780626137417,93.55,62783.28,18.4,0.8112,0.00018,4.30359]
[1780626139418,93.56,62782.36,18.4,0.81101,0.00018,4.3062]
[1780626141452,93.57,62781.87,18.4,0.81091,0.00018,4.30756]
[1780626142460,93.57,62773.21,18.4,0.80934,0.00018,4.32901]
[1780626144270,93.56,62774.05,18.4,0.8095,0.00018,4.32677]
[1780626144474,93.56,62774.94,18.4,0.80966,0.00018,4.32456]
[1780626146488,93.55,62774.0,18.4,0.80952,0.00018,4.32653]
[1780626147497,93.55,62772.85,18.4,0.80932,0.00018,4.32923]
[1780626148440,93.55,62772.85,18.4,0.80932,0.00018,4.32923]
[1780626148568,93.55,62772.85,18.4,0.80932,0.00018,4.32923]
[1780626148687,93.55,62772.85,18.4,0.80932,0.00018,4.32923]
[1780626148754,93.55,62768.71,18.4,0.80856,0.00018,4.33946]
[1780626149691,93.55,62768.71,18.4,0.80856,0.00018,4.33946]
[1780626149734,93.55,62768.71,18.4,0.80856,0.00018,4.33946]
[1780626149826,93.57,62759.91,18.4,0.80689,0.00018,4.36196]
[1780626150516,93.59,62754.91,18.4,0.80593,0.00018,4.37491]
[1780626152150,93.6,62749.79,18.4,0.8053,0.00019,4.3767]
[1780626152857,93.6,62749.79,18.4,0.8053,0.00019,4.3767]
[1780626152918,93.61,62736.72,18.4,0.80285,0.00019,4.40912]
[1780626153994,93.61,62736.72,18.4,0.80285,0.00019,4.40912]
[1780626154002,93.62,62717.83,18.4,0.79926,0.00019,4.45597]
[1780626155150,93.62,62700.4,18.4,0.79595,0.00019,4.49846]
[1780626156247,93.6,62701.4,18.4,0.7962,0.00019,4.49534]
[1780626156631,93.6,62701.4,18.4,0.7962,0.00019,4.49534]
[1780626156975,93.6,62701.4,18.4,0.7962,0.00019,4.49534]
[1780626157010,93.6,62701.75,18.4,0.79626,0.00019,4.49455]
[1780626157577,93.6,62709.71,18.4,0.79777,0.00019,4.47516]
[1780626158584,93.59,62713.74,18.4,0.79856,0.00019,4.46494]
[1780626160322,93.59,62713.74,18.4,0.79856,0.00019,4.46494]
[1780626159590,93.59,62723.6,18.4,0.80043,0.00019,4.44069]
[1780626160598,93.57,62722.37,18.4,0.80024,0.00019,4.44321]
[1780626162093,93.57,62722.37,18.4,0.80024,0.00019,4.44321]
[1780626162194,93.55,62722.21,18.4,0.80027,0.00019,4.44278]
[1780626162617,93.55,62728.66,18.4,0.80148,0.00019,4.42697]
[1780626163570,93.55,62728.66,18.4,0.80148,0.00019,4.42697]
[1780626164358,93.55,62728.66,18.4,0.80148,0.00019,4.42697]
[1780626163624,93.53,62743.85,18.4,0.80437,0.00019,4.38897]
[1780626164632,93.51,62751.92,18.4,0.8059,0.00019,4.3686]
[1780626165639,93.51,62742.65,18.4,0.80418,0.00019,4.39145]
[1780626166646,93.51,62736.21,18.4,0.80298,0.00019,4.40731]
[1780626167653,93.51,62731.97,18.4,0.80219,0.00019,4.41769]
[1780626168660,93.52,62727.53,18.4,0.80134,0.00019,4.42883]
[1780626169666,93.52,62731.63,18.4,0.8021,0.00019,4.41888]
[1780626170674,93.52,62732.77,18.4,0.80231,0.00019,4.41606]
[1780626171681,93.53,62732.34,18.4,0.80222,0.00019,4.41722]
[1780626172688,93.53,62735.84,18.4,0.80287,0.00019,4.40876]
[1780626174701,93.53,62736.65,18.4,0.80301,0.00019,4.40686]
[1780626175710,93.53,62737.8,18.4,0.80323,0.00019,4.40401]
[1780626176717,93.53,62743.52,18.4,0.8043,0.00019,4.38991]
[1780626177724,93.53,62740.67,18.4,0.80377,0.00019,4.39691]
[1780626179179,93.53,62738.58,18.4,0.80338,0.00019,4.40203]
[1780626180748,93.53,62737.35,18.4,0.80315,0.00019,4.40504]
[1780626181763,93.53,62759.79,18.4,0.80731,0.00018,4.34971]
[1780626183169,93.53,62769.36,18.4,0.80907,0.00018,4.32607]
[1780626183773,93.53,62775.74,18.4,0.81023,0.00018,4.31026]
[1780626184780,93.53,62771.84,18.4,0.80952,0.00018,4.32]
[1780626185787,93.54,62769.61,18.4,0.8091,0.00018,4.32562]
[1780626186795,93.54,62769.15,18.4,0.80901,0.00018,4.32684]
[1780626187801,93.54,62768.5,18.4,0.80889,0.00018,4.32853]
[1780626188808,93.54,62769.0,18.4,0.80897,0.00018,4.32744]
[1780626189815,93.55,62768.65,18.4,0.8089,0.00018,4.32838]
[1780626190822,93.55,62769.9,18.4,0.80912,0.00018,4.32536]
[1780626191832,93.55,62772.41,18.4,0.80958,0.00018,4.31923]
[1780626192836,93.55,62777.97,18.4,0.81059,0.00018,4.30548]
[1780626193807,93.55,62777.97,18.4,0.81059,0.00018,4.30548]
[1780626193843,93.55,62787.25,18.4,0.81227,0.00018,4.28246]
[1780626194850,93.55,62788.91,18.4,0.81257,0.00018,4.27837]
[1780626195737,93.55,62788.91,18.4,0.81257,0.00018,4.27837]
[1780626195870,93.55,62795.68,18.4,0.81379,0.00018,4.26154]
[1780626196524,93.55,62795.68,18.4,0.81379,0.00018,4.26154]
[1780626197319,93.55,62795.68,18.4,0.81379,0.00018,4.26154]
[1780626197327,93.55,62812.92,18.4,0.81688,0.00018,4.21863]
[1780626197732,93.55,62812.92,18.4,0.81688,0.00018,4.21863]
[1780626197936,93.55,62812.92,18.4,0.81688,0.00018,4.21863]
[1780626198112,93.55,62812.92,18.4,0.81688,0.00018,4.21863]
[1780626198245,93.55,62812.92,18.4,0.81688,0.00018,4.21863]
[1780626198298,93.56,62808.8,18.4,0.81614,0.00018,4.22897]
[1780626198885,93.56,62812.32,18.4,0.81677,0.00018,4.22024]
[1780626199892,93.56,62816.19,18.4,0.81745,0.00018,4.21064]
[1780626200886,93.56,62816.19,18.4,0.81745,0.00018,4.21064]
[1780626201139,93.56,62816.19,18.4,0.81745,0.00018,4.21064]
[1780626201234,93.56,62824.25,18.4,0.81888,0.00018,4.19058]
[1780626201884,93.56,62824.25,18.4,0.81888,0.00018,4.19058]
[1780626202387,93.56,62824.25,18.4,0.81888,0.00018,4.19058]
[1780626202427,93.56,62824.25,18.4,0.81888,0.00018,4.19058]
[1780626201913,93.56,62829.34,18.4,0.81977,0.00018,4.1779]
[1780626204317,93.56,62829.19,18.4,0.81974,0.00018,4.17834]
[1780626204416,93.57,62829.64,18.4,0.81982,0.00018,4.17727]
[1780626204933,93.57,62840.74,18.4,0.82176,0.00018,4.14956]
[1780626205940,93.57,62840.53,18.4,0.82172,0.00018,4.15018]
[1780626206947,93.57,62830.61,18.4,0.81997,0.00018,4.1751]
[1780626207954,93.57,62834.58,18.4,0.82067,0.00018,4.16523]
[1780626208960,93.58,62837.93,18.4,0.82125,0.00018,4.15693]
[1780626209968,93.58,62837.0,18.4,0.82108,0.00018,4.15934]
[1780626211983,93.58,62837.82,18.4,0.82156,0.00018,4.14619]
[1780626212989,93.59,62842.14,18.4,0.82231,0.00018,4.13547]
[1780626213996,93.59,62841.55,18.4,0.8222,0.00018,4.13706]
[1780626215010,93.59,62839.71,18.4,0.82187,0.00018,4.14178]
[1780626216012,93.59,62840.79,18.4,0.82205,0.00018,4.13917]
[1780626217164,93.59,62840.79,18.4,0.82205,0.00018,4.13917]
[1780626217204,93.6,62840.3,18.4,0.82196,0.00018,4.14051]
[1780626218025,93.6,62818.0,18.4,0.81802,0.00018,4.19635]
[1780626218550,93.6,62818.0,18.4,0.81802,0.00018,4.19635]
[1780626218601,93.6,62818.0,18.4,0.81802,0.00018,4.19635]
[1780626219032,93.6,62822.12,18.4,0.81875,0.00018,4.18607]
[1780626220039,93.6,62823.08,18.4,0.81892,0.00018,4.18371]
[1780626221441,93.6,62823.08,18.4,0.81892,0.00018,4.18371]
[1780626221046,93.6,62825.93,18.4,0.81942,0.00018,4.17664]
[1780626222053,93.6,62830.09,18.4,0.82015,0.00018,4.1663]
[1780626223060,93.61,62830.34,18.4,0.82019,0.00018,4.16575]
[1780626224067,93.61,62829.64,18.4,0.82006,0.00018,4.16757]
[1780626225074,93.61,62828.43,18.4,0.81984,0.00018,4.17066]
[1780626226082,93.61,62836.05,18.4,0.82118,0.00018,4.15167]
[1780626227089,93.61,62839.64,18.4,0.8218,0.00018,4.14277]
[1780626229103,93.62,62840.21,18.4,0.82189,0.00018,4.14155]
[1780626230110,93.62,62844.69,18.4,0.82266,0.00017,4.13043]
[1780626231117,93.63,62844.29,18.4,0.82259,0.00017,4.13155]
[1780626232124,93.63,62841.06,18.4,0.82201,0.00018,4.13975]
[1780626233131,93.63,62834.02,18.4,0.82077,0.00018,4.15746]
[1780626234138,93.63,62830.8,18.4,0.8202,0.00018,4.16559]
[1780626236152,93.64,62831.62,18.4,0.82033,0.00018,4.16368]
[1780626237159,93.64,62832.2,18.4,0.82043,0.00018,4.16231]
[1780626239172,93.64,62821.24,18.4,0.81848,0.00018,4.18983]
[1780626240180,93.64,62821.77,18.4,0.81858,0.00018,4.18854]
[1780626241187,93.65,62825.07,18.4,0.81916,0.00018,4.18034]
[1780626243202,93.65,62830.23,18.4,0.82006,0.00018,4.16755]
[1780626244209,93.65,62831.17,18.4,0.82022,0.00018,4.16527]
[1780626245216,93.65,62829.14,18.4,0.81986,0.00018,4.17041]
[1780626246223,93.65,62822.06,18.4,0.8186,0.00018,4.18815]
[1780626246645,93.65,62822.06,18.4,0.8186,0.00018,4.18815]
[1780626246891,93.65,62822.06,18.4,0.8186,0.00018,4.18815]
[1780626247089,93.65,62822.06,18.4,0.8186,0.00018,4.18815]
[1780626247230,93.66,62804.25,18.4,0.81543,0.00018,4.23258]
[1780626248079,93.66,62804.25,18.4,0.81543,0.00018,4.23258]
[1780626248254,93.66,62795.07,18.4,0.81377,0.00018,4.25545]
[1780626248749,93.66,62795.07,18.4,0.81377,0.00018,4.25545]
[1780626249255,93.66,62795.63,18.4,0.81387,0.00018,4.25407]
[1780626250262,93.66,62795.29,18.4,0.81381,0.00018,4.25493]
[1780626252287,93.66,62792.39,18.4,0.81328,0.00018,4.26225]
[1780626253320,93.66,62792.39,18.4,0.81328,0.00018,4.26225]
[1780626253422,93.66,62782.41,18.4,0.81147,0.00018,4.28706]
[1780626254294,93.66,62796.56,18.4,0.81403,0.00018,4.25196]
[1780626255302,93.66,62804.57,18.4,0.81546,0.00018,4.23205]
[1780626256308,93.66,62807.09,18.4,0.81591,0.00018,4.22582]
[1780626256677,93.66,62807.09,18.4,0.81591,0.00018,4.22582]
[1780626257322,93.67,62806.26,18.4,0.81576,0.00018,4.22798]
[1780626258329,93.67,62807.01,18.4,0.81589,0.00018,4.22621]
[1780626259336,93.67,62808.57,18.4,0.81616,0.00018,4.22242]
[1780626260344,93.67,62810.76,18.4,0.81654,0.00018,4.21707]
[1780626261351,93.68,62812.86,18.4,0.81691,0.00018,4.21194]
[1780626262358,93.68,62814.65,18.4,0.81722,0.00018,4.2076]
[1780626263365,93.68,62813.63,18.4,0.81703,0.00018,4.21026]
[1780626265380,93.69,62812.62,18.4,0.81683,0.00018,4.21301]
[1780626266387,93.69,62818.11,18.4,0.8178,0.00018,4.19944]
[1780626267394,93.7,62819.76,18.4,0.81809,0.00018,4.19546]
[1780626268400,93.7,62813.54,18.4,0.81697,0.00018,4.21104]
[1780626269409,93.7,62813.17,18.4,0.8169,0.00018,4.21208]
[1780626271422,93.71,62805.75,18.4,0.81591,0.00018,4.21952]
[1780626272429,93.71,62800.08,18.4,0.81488,0.00018,4.23372]
[1780626273435,93.71,62798.8,18.4,0.81465,0.00018,4.23698]
[1780626274443,93.72,62799.42,18.4,0.81475,0.00018,4.23552]
[1780626275450,93.72,62798.78,18.4,0.81463,0.00018,4.23719]
[1780626276457,93.72,62801.45,18.4,0.81511,0.00018,4.23063]
[1780626277464,93.72,62807.94,18.4,0.81626,0.00018,4.21457]
[1780626278471,93.73,62810.0,18.4,0.81663,0.00018,4.20955]
[1780626279478,93.73,62796.28,18.4,0.81416,0.00018,4.24377]
[1780626280485,93.73,62796.62,18.4,0.81421,0.00018,4.243]
[1780626281492,93.73,62797.58,18.4,0.81438,0.00018,4.24068]
[1780626282499,93.74,62801.96,18.4,0.81516,0.00018,4.22987]
[1780626283506,93.74,62803.42,18.4,0.81542,0.00018,4.22632]
[1780626284513,93.74,62804.23,18.4,0.81556,0.00018,4.2244]
[1780626285520,93.74,62803.92,18.4,0.8155,0.00018,4.22526]
[1780626286527,93.75,62809.33,18.4,0.81646,0.00018,4.21189]
[1780626287538,93.75,62808.62,18.4,0.81632,0.00018,4.21377]
[1780626288541,93.78,62803.84,18.4,0.81539,0.00018,4.22673]
[1780626289548,93.78,62803.05,18.4,0.81524,0.00018,4.2288]
[1780626290555,93.78,62811.2,18.4,0.8167,0.00018,4.20862]
[1780626291562,93.79,62817.67,18.4,0.81784,0.00018,4.1926]
[1780626292569,93.82,62819.5,18.4,0.81809,0.00018,4.18908]
[1780626293576,93.85,62823.26,18.4,0.81868,0.00018,4.18094]
[1780626295184,93.85,62823.26,18.4,0.81868,0.00018,4.18094]
[1780626295229,93.92,62826.53,18.4,0.81907,0.00018,4.1754]
[1780626295689,93.92,62826.53,18.4,0.81907,0.00018,4.1754]
[1780626295784,93.92,62826.53,18.4,0.81907,0.00018,4.1754]
[1780626296058,93.92,62826.53,18.4,0.81907,0.00018,4.1754]
[1780626296478,93.92,62826.53,18.4,0.81907,0.00018,4.1754]
[1780626296504,93.92,62826.53,18.4,0.81907,0.00018,4.1754]
[1780626296518,93.92,62826.53,18.4,0.81907,0.00018,4.1754]
[1780626296527,93.92,62838.49,18.4,0.82117,0.00018,4.14569]
[1780626296728,93.92,62838.49,18.4,0.82117,0.00018,4.14569]
[1780626296743,93.92,62854.52,18.4,0.82397,0.00017,4.10569]
[1780626297604,93.93,62859.22,18.4,0.82478,0.00017,4.09403]
[1780626298611,93.93,62853.81,18.4,0.82383,0.00017,4.10768]
[1780626299618,93.93,62855.29,18.4,0.82408,0.00017,4.10408]
[1780626300663,93.94,62857.81,18.4,0.82452,0.00017,4.09786]
[1780626301670,93.94,62858.6,18.4,0.82465,0.00017,4.09591]
[1780626302663,93.94,62849.93,18.4,0.82314,0.00017,4.1176]
[1780626303670,93.94,62854.0,18.4,0.82384,0.00017,4.10753]
[1780626304677,93.94,62856.36,18.4,0.82425,0.00017,4.1017]
[1780626307475,93.94,62855.98,18.4,0.82418,0.00017,4.10272]
[1780626307816,93.95,62853.68,18.4,0.82377,0.00017,4.10863]
[1780626311424,93.95,62853.77,18.4,0.82377,0.00017,4.10858]
[1780626311514,93.96,62849.83,18.4,0.82308,0.00017,4.11859]
[1780626311727,93.96,62847.12,18.4,0.8226,0.00017,4.12535]
[1780626312734,93.96,62833.59,18.4,0.82023,0.00018,4.15915]
[1780626314480,93.96,62833.59,18.4,0.82023,0.00018,4.15915]
[1780626314492,93.96,62833.59,18.4,0.82023,0.00018,4.15915]
[1780626313741,93.96,62829.82,18.4,0.81956,0.00018,4.16859]
[1780626315251,93.96,62829.82,18.4,0.81956,0.00018,4.16859]
[1780626315501,93.96,62829.82,18.4,0.81956,0.00018,4.16859]
[1780626315538,93.96,62824.36,18.4,0.81859,0.00018,4.1823]
[1780626316068,93.96,62824.36,18.4,0.81859,0.00018,4.1823]
[1780626316151,93.96,62819.47,18.4,0.81772,0.00018,4.19449]
[1780626316762,93.96,62823.45,18.4,0.81842,0.00018,4.18459]
[1780626317769,93.97,62824.19,18.4,0.81855,0.00018,4.18277]
[1780626318776,93.97,62827.37,18.4,0.81911,0.00018,4.17489]
[1780626319783,93.97,62825.91,18.4,0.81885,0.00018,4.17856]
[1780626320790,93.97,62826.57,18.4,0.81897,0.00018,4.17696]
[1780626321796,93.97,62820.54,18.4,0.8179,0.00018,4.192]
[1780626322804,93.97,62817.18,18.4,0.8173,0.00018,4.20039]
[1780626323831,93.97,62816.49,18.4,0.81717,0.00018,4.20212]
[1780626324829,93.97,62807.24,18.4,0.81552,0.00018,4.22509]
[1780626325836,93.97,62804.09,18.4,0.81496,0.00018,4.23291]
[1780626326843,93.97,62803.18,18.4,0.81479,0.00018,4.2352]
[1780626328681,93.97,62803.18,18.4,0.81479,0.00018,4.2352]
[1780626327850,93.97,62803.69,18.4,0.81488,0.00018,4.23401]
[1780626329352,93.98,62791.48,18.4,0.81268,0.00018,4.26432]
[1780626329750,93.98,62791.48,18.4,0.81268,0.00018,4.26432]
[1780626329806,93.98,62791.48,18.4,0.81268,0.00018,4.26432]
[1780626329994,93.98,62791.48,18.4,0.81268,0.00018,4.26432]
[1780626330174,93.98,62777.28,18.4,0.8101,0.00018,4.29939]
[1780626331569,93.98,62770.28,18.4,0.80917,0.00018,4.30548]
[1780626331883,93.98,62762.52,18.4,0.80774,0.00018,4.32462]
[1780626332890,93.98,62761.94,18.4,0.80763,0.00018,4.32609]
[1780626333897,93.98,62759.03,18.4,0.80709,0.00018,4.33326]
[1780626334904,93.98,62766.96,18.4,0.80855,0.00018,4.31377]
[1780626335911,93.98,62770.65,18.4,0.80923,0.00018,4.30469]
[1780626336919,93.98,62773.25,18.4,0.8097,0.00018,4.29825]
[1780626337926,93.98,62769.76,18.4,0.80907,0.00018,4.30684]
[1780626338933,93.98,62771.07,18.4,0.80931,0.00018,4.30361]
[1780626341954,93.98,62774.32,18.4,0.80989,0.00018,4.29566]
[1780626342637,93.98,62774.32,18.4,0.80989,0.00018,4.29566]
[1780626342881,93.98,62774.32,18.4,0.80989,0.00018,4.29566]
[1780626342962,93.98,62793.26,18.4,0.81333,0.00018,4.24885]
[1780626343810,93.98,62793.26,18.4,0.81333,0.00018,4.24885]
[1780626344364,93.98,62793.26,18.4,0.81333,0.00018,4.24885]
[1780626344448,93.98,62805.72,18.4,0.81558,0.00018,4.21794]
[1780626344975,93.98,62806.98,18.4,0.8158,0.00018,4.21481]
[1780626345983,93.98,62795.94,18.4,0.81381,0.00018,4.24226]
[1780626346990,93.99,62789.45,18.4,0.81263,0.00018,4.25842]
[1780626347997,93.99,62789.11,18.4,0.81257,0.00018,4.25931]
[1780626349005,93.99,62788.34,18.4,0.81243,0.00018,4.26126]
[1780626350016,93.99,62792.67,18.4,0.8132,0.00018,4.25062]
[1780626351195,93.99,62789.03,18.4,0.81254,0.00018,4.25967]
[1780626352030,93.99,62786.33,18.4,0.81205,0.00018,4.26638]
[1780626353037,93.99,62782.53,18.4,0.81136,0.00018,4.27579]
[1780626354044,93.99,62780.19,18.4,0.81093,0.00018,4.28158]
[1780626355051,93.99,62778.74,18.4,0.81067,0.00018,4.28517]
[1780626356060,94.0,62777.87,18.4,0.81051,0.00018,4.28737]
[1780626357065,94.0,62776.62,18.4,0.81028,0.00018,4.29051]
[1780626359079,94.0,62775.81,18.4,0.81012,0.00018,4.2926]
[1780626361276,94.0,62778.59,18.4,0.81062,0.00018,4.28583]
[1780626362278,94.0,62778.59,18.4,0.81062,0.00018,4.28583]
[1780626362373,94.0,62778.59,18.4,0.81062,0.00018,4.28583]
[1780626362478,94.0,62783.37,18.4,0.81149,0.00018,4.27404]
[1780626363547,94.0,62794.08,18.4,0.81343,0.00018,4.24758]
[1780626363736,94.0,62794.08,18.4,0.81343,0.00018,4.24758]
[1780626364501,94.0,62794.08,18.4,0.81343,0.00018,4.24758]
[1780626364519,94.01,62800.22,18.4,0.81453,0.00018,4.23243]
[1780626365136,94.01,62818.06,18.4,0.81772,0.00018,4.18817]
[1780626365769,94.01,62818.06,18.4,0.81772,0.00018,4.18817]
[1780626365965,94.01,62818.06,18.4,0.81772,0.00018,4.18817]
[1780626366134,94.01,62825.75,18.4,0.81907,0.00018,4.1692]
[1780626368148,94.01,62825.97,18.4,0.81909,0.00018,4.16885]
[1780626368754,94.01,62825.97,18.4,0.81909,0.00018,4.16885]
[1780626369155,94.02,62826.87,18.4,0.81925,0.00018,4.16671]
[1780626370163,94.02,62836.64,18.4,0.82097,0.00018,4.14239]
[1780626371170,94.02,62837.97,18.4,0.82118,0.00018,4.13932]
[1780626372177,94.03,62838.19,18.4,0.82121,0.00018,4.1389]
[1780626373185,94.03,62837.94,18.4,0.82116,0.00018,4.13967]
[1780626374190,94.04,62837.6,18.4,0.82109,0.00018,4.14065]
[1780626375207,94.04,62837.14,18.4,0.821,0.00018,4.14193]
[1780626375983,94.04,62837.14,18.4,0.821,0.00018,4.14193]
[1780626376327,94.04,62837.14,18.4,0.821,0.00018,4.14193]
[1780626376389,94.04,62817.24,18.4,0.81748,0.00018,4.19154]
[1780626376750,94.04,62817.24,18.4,0.81748,0.00018,4.19154]
[1780626377217,94.04,62816.28,18.4,0.8173,0.00018,4.19399]
[1780626378135,94.04,62816.28,18.4,0.8173,0.00018,4.19399]
[1780626378224,94.05,62817.02,18.4,0.81743,0.00018,4.19222]
[1780626379405,94.05,62820.53,18.4,0.81804,0.00018,4.18363]
[1780626380238,94.05,62822.66,18.4,0.81842,0.00018,4.17841]
[1780626381608,94.05,62824.47,18.4,0.81873,0.00018,4.174]
[1780626382252,94.06,62825.21,18.4,0.81885,0.00018,4.17225]
[1780626383258,94.06,62826.3,18.4,0.81904,0.00018,4.16969]
[1780626384266,94.07,62831.84,18.4,0.82,0.00018,4.15607]
[1780626385276,94.07,62832.58,18.4,0.82013,0.00018,4.15429]
[1780626386283,94.07,62838.59,18.4,0.82118,0.00018,4.1394]
[1780626387289,94.07,62833.25,18.4,0.82024,0.00018,4.15277]
[1780626388297,94.07,62832.72,18.4,0.82014,0.00018,4.15415]
[1780626389304,94.07,62833.36,18.4,0.82025,0.00018,4.15262]
[1780626390311,94.08,62833.71,18.4,0.82031,0.00018,4.15182]
[1780626391318,94.08,62832.76,18.4,0.82048,0.00018,4.14294]
[1780626392325,94.08,62827.81,18.4,0.81961,0.00018,4.15532]
[1780626393332,94.08,62827.42,18.4,0.81953,0.00018,4.15635]
[1780626394340,94.08,62826.27,18.4,0.81933,0.00018,4.15927]
[1780626395349,94.08,62826.27,18.4,0.81933,0.00018,4.15927]
[1780626395421,94.09,62825.11,18.4,0.81912,0.00018,4.1622]
[1780626395693,94.09,62825.11,18.4,0.81912,0.00018,4.1622]
[1780626396314,94.09,62825.11,18.4,0.81912,0.00018,4.1622]
[1780626396353,94.09,62818.42,18.4,0.81793,0.00018,4.17888]
[1780626397359,94.09,62814.74,18.4,0.81727,0.00018,4.18811]
[1780626398366,94.09,62816.56,18.4,0.81758,0.00018,4.18368]
[1780626398727,94.09,62816.56,18.4,0.81758,0.00018,4.18368]
[1780626398789,94.09,62816.56,18.4,0.81758,0.00018,4.18368]
[1780626399532,94.09,62816.56,18.4,0.81758,0.00018,4.18368]
[1780626399689,94.09,62816.43,18.4,0.81756,0.00018,4.18408]
[1780626400381,94.1,62810.3,18.4,0.81646,0.00018,4.19937]
[1780626401498,94.1,62810.3,18.4,0.81646,0.00018,4.19937]
[1780626401620,94.1,62809.44,18.4,0.8163,0.00018,4.20156]
[1780626402264,94.1,62809.44,18.4,0.8163,0.00018,4.20156]
[1780626402395,94.1,62794.24,18.4,0.81356,0.00018,4.23929]
[1780626403112,94.1,62794.24,18.4,0.81356,0.00018,4.23929]
[1780626403553,94.1,62794.24,18.4,0.81356,0.00018,4.23929]
[1780626403556,94.1,62779.86,18.4,0.81096,0.00018,4.27485]
[1780626404409,94.1,62777.49,18.4,0.81052,0.00018,4.28075]
[1780626405415,94.11,62776.99,18.4,0.81043,0.00018,4.28204]
[1780626407430,94.11,62781.74,18.4,0.81129,0.00018,4.27032]
[1780626408438,94.11,62789.85,18.4,0.81276,0.00018,4.25032]
[1780626409445,94.11,62791.17,18.4,0.81299,0.00018,4.2471]
[1780626410452,94.11,62786.57,18.4,0.81216,0.00018,4.2585]
[1780626411459,94.11,62784.85,18.4,0.81185,0.00018,4.26278]
[1780626412466,94.11,62783.74,18.4,0.81164,0.00018,4.26554]
[1780626415487,94.11,62784.6,18.4,0.81179,0.00018,4.26348]
[1780626416494,94.11,62785.62,18.4,0.81198,0.00018,4.26099]
[1780626417501,94.11,62781.3,18.4,0.81119,0.00018,4.27167]
[1780626418508,94.11,62780.32,18.4,0.81101,0.00018,4.27411]
[1780626419515,94.11,62781.61,18.4,0.81124,0.00018,4.27095]
[1780626420522,94.12,62783.65,18.4,0.81161,0.00018,4.26594]
[1780626421530,94.12,62782.82,18.4,0.81145,0.00018,4.2681]
[1780626422537,94.12,62784.31,18.4,0.81172,0.00018,4.2645]
[1780626423545,94.12,62788.8,18.4,0.81253,0.00018,4.25349]
[1780626424552,94.14,62792.14,18.4,0.8131,0.00018,4.24567]
[1780626425559,94.14,62783.23,18.4,0.81149,0.00018,4.26766]
[1780626426566,94.14,62780.02,18.4,0.8109,0.00018,4.27565]
[1780626427573,94.14,62776.88,18.4,0.81032,0.00018,4.28345]
[1780626428580,94.14,62772.04,18.4,0.80943,0.00018,4.29547]
[1780626431601,94.15,62771.18,18.4,0.80926,0.00018,4.29783]
[1780626432609,94.15,62779.2,18.4,0.81072,0.00018,4.27816]
[1780626433616,94.15,62794.41,18.4,0.81347,0.00018,4.24068]
[1780626434573,94.15,62794.41,18.4,0.81347,0.00018,4.24068]
[1780626434623,94.16,62800.78,18.4,0.81461,0.00018,4.22502]
[1780626435630,94.16,62804.43,18.4,0.81526,0.00018,4.21607]
[1780626436637,94.16,62803.96,18.4,0.81517,0.00018,4.21731]
[1780626437644,94.16,62795.48,18.4,0.81364,0.00018,4.23836]
[1780626438497,94.16,62795.48,18.4,0.81364,0.00018,4.23836]
[1780626438651,94.16,62794.62,18.4,0.81348,0.00018,4.24054]
[1780626439658,94.17,62793.27,18.4,0.81323,0.00018,4.24392]
[1780626440665,94.17,62792.91,18.4,0.81316,0.00018,4.24486]
[1780626441672,94.17,62790.52,18.4,0.81273,0.00018,4.25081]
[1780626442679,94.17,62788.74,18.4,0.8124,0.00018,4.25524]
[1780626444697,94.17,62781.64,18.4,0.81111,0.00018,4.27286]
[1780626445704,94.18,62775.22,18.4,0.80993,0.00018,4.28878]
[1780626446711,94.18,62773.14,18.4,0.80955,0.00018,4.29394]
[1780626447718,94.18,62768.36,18.4,0.80867,0.00018,4.30578]
[1780626448725,94.18,62757.1,18.4,0.80659,0.00018,4.33349]
[1780626448761,94.18,62757.1,18.4,0.80659,0.00018,4.33349]
[1780626449732,94.18,62754.82,18.4,0.80617,0.00018,4.33911]
[1780626450738,94.18,62754.82,18.4,0.80617,0.00018,4.33911]
[1780626450739,94.18,62757.79,18.4,0.80672,0.00018,4.33185]
[1780626450873,94.18,62757.79,18.4,0.80672,0.00018,4.33185]
[1780626451089,94.18,62757.79,18.4,0.80672,0.00018,4.33185]
[1780626451170,94.18,62757.76,18.4,0.80706,0.00018,4.32067]
[1780626451772,94.18,62757.76,18.4,0.80706,0.00018,4.32067]
[1780626452232,94.18,62757.76,18.4,0.80706,0.00018,4.32067]
[1780626452333,94.19,62745.59,18.4,0.8048,0.00019,4.35056]
[1780626453202,94.19,62745.59,18.4,0.8048,0.00019,4.35056]
[1780626453268,94.19,62740.07,18.4,0.80377,0.00019,4.36407]
[1780626454258,94.19,62731.18,18.4,0.80211,0.00019,4.3858]
[1780626454776,94.19,62728.6,18.4,0.80163,0.00019,4.39209]
[1780626456739,94.19,62728.6,18.4,0.80163,0.00019,4.39209]
[1780626455783,94.19,62728.11,18.4,0.80153,0.00019,4.39338]
[1780626456790,94.19,62726.73,18.4,0.80127,0.00019,4.39675]
[1780626457797,94.19,62724.75,18.4,0.80089,0.00019,4.40157]
[1780626458804,94.19,62725.31,18.4,0.801,0.00019,4.40017]
[1780626460454,94.19,62725.31,18.4,0.801,0.00019,4.40017]
[1780626460503,94.19,62719.27,18.4,0.79987,0.00019,4.41476]
[1780626460822,94.19,62705.83,18.4,0.79733,0.00019,4.44737]
[1780626461834,94.19,62702.06,18.4,0.79661,0.00019,4.45652]
[1780626462841,94.18,62694.22,18.4,0.79513,0.00019,4.47529]
[1780626463806,94.18,62694.22,18.4,0.79513,0.00019,4.47529]
[1780626463848,94.17,62705.25,18.4,0.79725,0.00019,4.44832]
[1780626464855,94.16,62709.07,18.4,0.79802,0.00019,4.43855]
[1780626466249,94.16,62709.07,18.4,0.79802,0.00019,4.43855]
[1780626466337,94.15,62710.25,18.4,0.79825,0.00019,4.43557]
[1780626466869,94.15,62710.98,18.4,0.79839,0.00019,4.4338]
[1780626467876,94.15,62711.92,18.4,0.79857,0.00019,4.43147]
[1780626468883,94.15,62719.62,18.4,0.80003,0.00019,4.41271]
[1780626469890,94.15,62724.35,18.4,0.80092,0.00019,4.40115]
[1780626470897,94.15,62726.11,18.4,0.80126,0.00019,4.39684]
[1780626471905,94.15,62731.0,18.4,0.80217,0.00019,4.38491]
[1780626472911,94.15,62732.42,18.4,0.80244,0.00019,4.38145]
[1780626473919,94.15,62739.83,18.4,0.80382,0.00019,4.36336]
[1780626474926,94.15,62745.94,18.4,0.80496,0.00019,4.34843]
[1780626475933,94.15,62745.59,18.4,0.80489,0.00019,4.34932]
[1780626476940,94.15,62741.08,18.4,0.80405,0.00019,4.36041]
[1780626477946,94.15,62742.48,18.4,0.80431,0.00019,4.35705]
[1780626478954,94.15,62742.9,18.4,0.80438,0.00019,4.35606]
[1780626480968,94.16,62739.81,18.4,0.8038,0.00019,4.36371]
[1780626481975,94.16,62732.62,18.4,0.80245,0.00019,4.38131]
[1780626482982,94.16,62716.81,18.4,0.79948,0.00019,4.41985]
[1780626483989,94.16,62707.05,18.4,0.79762,0.00019,4.4436]
[1780626484996,94.16,62704.37,18.4,0.79711,0.00019,4.45011]
[1780626486003,94.16,62702.73,18.4,0.79681,0.00019,4.45392]
[1780626487010,94.15,62712.35,18.4,0.79866,0.00019,4.43037]
[1780626488023,94.14,62720.44,18.4,0.80021,0.00019,4.41043]
[1780626489027,94.14,62716.92,18.4,0.79954,0.00019,4.41899]
[1780626490731,94.14,62715.45,18.4,0.79926,0.00019,4.42261]
[1780626491042,94.14,62714.31,18.4,0.79904,0.00019,4.42538]
[1780626492256,94.14,62717.68,18.4,0.79968,0.00019,4.4172]
[1780626493056,94.14,62718.33,18.4,0.7998,0.00019,4.41562]
[1780626494296,94.14,62712.04,18.4,0.79861,0.00019,4.43094]
[1780626495070,94.14,62708.95,18.4,0.79802,0.00019,4.43844]
[1780626496336,94.14,62708.22,18.4,0.79789,0.00019,4.4402]
[1780626497084,94.14,62708.87,18.4,0.79801,0.00019,4.43863]
[1780626498091,94.14,62709.93,18.4,0.79821,0.00019,4.43604]
[1780626499099,94.14,62706.53,18.4,0.79757,0.00019,4.44428]
[1780626500107,94.14,62721.48,18.4,0.8004,0.00019,4.40796]
[1780626501114,94.14,62728.04,18.4,0.80163,0.00019,4.39195]
[1780626502121,94.14,62726.81,18.4,0.8014,0.00019,4.39497]
[1780626503128,94.14,62726.16,18.4,0.80128,0.00019,4.39658]
[1780626504135,94.14,62737.66,18.4,0.80343,0.00019,4.36856]
[1780626505142,94.14,62742.68,18.4,0.80436,0.00019,4.35628]
[1780626506603,94.15,62743.53,18.4,0.80452,0.00019,4.35428]
[1780626507156,94.15,62745.87,18.4,0.80495,0.00019,4.34855]
[1780626508171,94.15,62743.79,18.4,0.80456,0.00019,4.35369]
[1780626509176,94.15,62741.82,18.4,0.80419,0.00019,4.35857]
[1780626511288,94.15,62741.66,18.4,0.80416,0.00019,4.35901]
[1780626511384,94.15,62737.69,18.4,0.80376,0.00019,4.35755]
[1780626512197,94.15,62730.26,18.4,0.80237,0.00019,4.37569]
[1780626513693,94.15,62730.26,18.4,0.80237,0.00019,4.37569]
[1780626513774,94.15,62730.83,18.4,0.80247,0.00019,4.37436]
[1780626514061,94.15,62730.83,18.4,0.80247,0.00019,4.37436]
[1780626514212,94.15,62720.01,18.4,0.80043,0.00019,4.40073]
[1780626515312,94.15,62706.36,18.4,0.79785,0.00019,4.43389]
[1780626516227,94.16,62706.05,18.4,0.79778,0.00019,4.43478]
[1780626517234,94.16,62707.57,18.4,0.79806,0.00019,4.43114]
[1780626520479,94.16,62709.22,18.4,0.79837,0.00019,4.42725]
[1780626521263,94.17,62710.7,18.4,0.79865,0.00019,4.4237]
[1780626522122,94.17,62710.7,18.4,0.79865,0.00019,4.4237]
[1780626522270,94.17,62714.99,18.4,0.79946,0.00019,4.41328]
[1780626523828,94.17,62717.57,18.4,0.79994,0.00019,4.40709]
[1780626526298,94.17,62715.73,18.4,0.79959,0.00019,4.41163]
[1780626527549,94.17,62715.73,18.4,0.79959,0.00019,4.41163]
[1780626527611,94.17,62714.7,18.4,0.79939,0.00019,4.41416]
[1780626528313,94.17,62712.86,18.4,0.79904,0.00019,4.41865]
[1780626532340,94.17,62713.98,18.4,0.79925,0.00019,4.41598]
[1780626533352,94.17,62708.46,18.4,0.7982,0.00019,4.4294]
[1780626534359,94.18,62695.56,18.4,0.79574,0.00019,4.46069]
[1780626535365,94.18,62695.09,18.4,0.79564,0.00019,4.46187]
[1780626536696,94.18,62695.08,18.4,0.79564,0.00019,4.4619]
[1780626537380,94.18,62702.2,18.4,0.797,0.00019,4.44468]
[1780626538387,94.18,62707.05,18.4,0.79792,0.00019,4.43293]
[1780626539395,94.18,62711.19,18.4,0.79871,0.00019,4.42291]
[1780626540402,94.18,62706.27,18.4,0.79777,0.00019,4.43488]
[1780626541409,94.18,62715.12,18.4,0.79945,0.00019,4.41346]
[1780626542416,94.18,62719.97,18.4,0.80036,0.00019,4.4017]
[1780626543423,94.18,62720.17,18.4,0.80039,0.00019,4.40128]
[1780626544430,94.19,62718.73,18.4,0.80012,0.00019,4.40486]
[1780626545568,94.19,62718.73,18.4,0.80012,0.00019,4.40486]
[1780626545618,94.19,62719.4,18.4,0.80024,0.00019,4.4033]
[1780626546445,94.19,62722.02,18.4,0.80072,0.00019,4.397]
[1780626547780,94.19,62722.02,18.4,0.80072,0.00019,4.397]
[1780626547452,94.19,62716.77,18.4,0.79973,0.00019,4.40985]
[1780626548459,94.2,62704.78,18.4,0.79745,0.00019,4.43902]
[1780626549466,94.2,62699.8,18.4,0.79649,0.00019,4.45114]
[1780626550832,94.2,62697.28,18.4,0.79601,0.00019,4.45729]
[1780626551480,94.2,62696.53,18.4,0.79586,0.00019,4.45911]
[1780626552218,94.2,62696.53,18.4,0.79586,0.00019,4.45911]
[1780626552487,94.2,62692.09,18.4,0.79501,0.00019,4.46985]
[1780626553583,94.2,62680.66,18.4,0.79281,0.00019,4.4974]
[1780626554501,94.2,62673.48,18.4,0.79142,0.00019,4.5147]
[1780626555306,94.2,62673.48,18.4,0.79142,0.00019,4.5147]
[1780626555509,94.2,62671.94,18.4,0.79112,0.00019,4.5184]
[1780626557523,94.2,62666.25,18.4,0.79002,0.00019,4.532]
[1780626559537,94.2,62664.96,18.4,0.78977,0.00019,4.53503]
[1780626560544,94.2,62663.54,18.4,0.7895,0.00019,4.53843]
[1780626563239,94.2,62663.27,18.4,0.78945,0.00019,4.539]
[1780626563565,94.19,62663.82,18.4,0.78956,0.00019,4.53764]
[1780626565580,94.19,62666.41,18.4,0.79007,0.00019,4.53135]
[1780626566587,94.19,62672.61,18.4,0.79128,0.00019,4.51644]
[1780626567594,94.19,62674.98,18.4,0.79174,0.00019,4.51071]
[1780626568601,94.19,62676.01,18.4,0.79194,0.00019,4.50822]
[1780626570622,94.19,62675.24,18.4,0.7918,0.00019,4.51005]
[1780626571628,94.19,62666.8,18.4,0.7905,0.00019,4.51911]
[1780626572635,94.19,62668.07,18.4,0.79075,0.00019,4.51606]
[1780626573642,94.19,62665.48,18.4,0.79024,0.00019,4.52229]
[1780626574651,94.19,62661.51,18.4,0.78947,0.0002,4.53179]
[1780626576663,94.19,62650.77,18.4,0.78737,0.0002,4.55747]
[1780626577669,94.19,62644.61,18.4,0.78615,0.0002,4.57218]
[1780626578677,94.19,62645.07,18.4,0.78624,0.0002,4.5711]
[1780626580691,94.19,62643.99,18.4,0.78603,0.0002,4.57366]
[1780626582705,94.19,62645.54,18.4,0.78634,0.0002,4.56993]
[1780626583719,94.19,62656.02,18.4,0.7884,0.0002,4.54489]
[1780626584723,94.17,62670.71,18.4,0.79129,0.00019,4.50933]
[1780626585730,94.17,62665.87,18.4,0.79035,0.00019,4.52093]
[1780626586737,94.18,62660.73,18.4,0.78935,0.0002,4.53327]
[1780626587866,94.18,62655.75,18.4,0.78837,0.0002,4.54521]
[1780626588752,94.18,62652.78,18.4,0.78779,0.0002,4.5523]
[1780626589759,94.18,62657.58,18.4,0.78873,0.0002,4.54082]
[1780626590769,94.17,62651.45,18.4,0.78754,0.0002,4.5553]
[1780626591775,94.17,62642.31,18.4,0.78574,0.0002,4.57707]
[1780626592824,94.17,62642.31,18.4,0.78574,0.0002,4.57707]
[1780626592856,94.17,62640.48,18.4,0.78538,0.0002,4.58142]
[1780626593790,94.17,62637.94,18.4,0.78488,0.0002,4.58746]
[1780626594797,94.17,62638.69,18.4,0.78503,0.0002,4.58564]
[1780626596811,94.17,62637.6,18.4,0.78482,0.0002,4.58821]
[1780626597941,94.17,62637.6,18.4,0.78482,0.0002,4.58821]
[1780626597818,94.17,62635.38,18.4,0.78438,0.0002,4.59346]
[1780626598825,94.17,62635.4,18.4,0.78438,0.0002,4.59342]
[1780626599508,94.17,62635.4,18.4,0.78438,0.0002,4.59342]
[1780626599832,94.17,62637.01,18.4,0.7847,0.0002,4.58958]
[1780626600839,94.17,62635.82,18.4,0.78447,0.0002,4.59241]
[1780626601846,94.17,62639.3,18.4,0.78516,0.0002,4.58412]
[1780626603869,94.17,62632.61,18.4,0.78383,0.0002,4.59999]
[1780626604876,94.17,62628.05,18.4,0.78293,0.0002,4.61081]
[1780626605893,94.17,62634.84,18.4,0.78427,0.0002,4.59476]
[1780626606897,94.17,62645.66,18.4,0.78641,0.0002,4.56904]
[1780626608010,94.17,62645.66,18.4,0.78641,0.0002,4.56904]
[1780626607920,94.17,62627.38,18.4,0.78279,0.0002,4.61244]
[1780626608738,94.17,62627.38,18.4,0.78279,0.0002,4.61244]
[1780626608927,94.17,62612.38,18.4,0.77979,0.0002,4.64787]
[1780626609933,94.17,62600.64,18.4,0.77743,0.0002,4.67545]
[1780626611091,94.17,62589.45,18.4,0.77516,0.0002,4.7016]
[1780626612108,94.17,62589.45,18.4,0.77516,0.0002,4.7016]
[1780626612152,94.17,62599.89,18.4,0.77728,0.0002,4.6772]
[1780626612956,94.17,62595.32,18.4,0.77635,0.0002,4.68788]
[1780626613664,94.17,62595.32,18.4,0.77635,0.0002,4.68788]
[1780626613976,94.17,62592.11,18.4,0.77571,0.0002,4.69528]
[1780626614984,94.17,62593.31,18.4,0.77594,0.0002,4.69263]
[1780626615995,94.17,62599.92,18.4,0.77727,0.0002,4.67725]
[1780626616773,94.17,62599.92,18.4,0.77727,0.0002,4.67725]
[1780626617029,94.17,62599.92,18.4,0.77727,0.0002,4.67725]
[1780626617128,94.18,62594.96,18.4,0.77626,0.0002,4.68894]
[1780626617343,94.18,62594.96,18.4,0.77626,0.0002,4.68894]
[1780626618011,94.18,62578.19,18.4,0.77285,0.0002,4.72802]
[1780626618448,94.18,62578.19,18.4,0.77285,0.0002,4.72802]
[1780626618735,94.18,62578.19,18.4,0.77285,0.0002,4.72802]
[1780626618793,94.18,62578.19,18.4,0.77285,0.0002,4.72802]
[1780626619213,94.18,62578.19,18.4,0.77285,0.0002,4.72802]
[1780626619088,94.19,62572.36,18.4,0.77164,0.0002,4.74172]
[1780626620036,94.17,62564.05,18.4,0.76999,0.00021,4.76036]
[1780626620548,94.17,62564.05,18.4,0.76999,0.00021,4.76036]
[1780626620878,94.17,62564.05,18.4,0.76999,0.00021,4.76036]
[1780626621037,94.17,62553.82,18.4,0.76788,0.00021,4.7839]
[1780626622045,94.14,62554.69,18.4,0.76811,0.00021,4.78133]
[1780626623051,94.14,62563.33,18.4,0.76991,0.00021,4.76123]
[1780626623900,94.14,62563.33,18.4,0.76991,0.00021,4.76123]
[1780626624289,94.14,62563.33,18.4,0.76991,0.00021,4.76123]
[1780626624058,94.13,62566.35,18.4,0.77054,0.00021,4.75408]
[1780626625388,94.13,62566.35,18.4,0.77054,0.00021,4.75408]
[1780626625066,94.13,62568.25,18.4,0.77093,0.00021,4.74973]
[1780626626217,94.13,62568.25,18.4,0.77093,0.00021,4.74973]
[1780626626315,94.13,62573.77,18.4,0.77207,0.0002,4.73681]
[1780626627079,94.12,62569.88,18.4,0.77128,0.00021,4.74573]
[1780626627541,94.12,62569.88,18.4,0.77128,0.00021,4.74573]
[1780626628086,94.12,62566.19,18.4,0.77052,0.00021,4.75431]
[1780626629098,94.12,62574.09,18.4,0.77215,0.0002,4.73598]
[1780626630105,94.12,62580.76,18.4,0.77352,0.0002,4.72035]
[1780626631023,94.12,62580.76,18.4,0.77352,0.0002,4.72035]
[1780626631237,94.12,62580.76,18.4,0.77352,0.0002,4.72035]
[1780626631322,94.12,62583.29,18.4,0.77437,0.0002,4.70337]
[1780626632123,94.12,62586.88,18.4,0.77509,0.0002,4.69515]
[1780626633130,94.15,62594.35,18.4,0.77655,0.0002,4.67837]
[1780626634271,94.17,62586.67,18.4,0.77493,0.0002,4.69705]
[1780626635161,94.21,62584.02,18.4,0.77431,0.0002,4.70415]
[1780626635595,94.21,62584.02,18.4,0.77431,0.0002,4.70415]
[1780626636172,94.24,62583.35,18.4,0.77408,0.0002,4.70676]
[1780626636995,94.24,62583.35,18.4,0.77408,0.0002,4.70676]
[1780626637178,94.28,62575.0,18.4,0.7723,0.0002,4.72709]
[1780626637892,94.28,62575.0,18.4,0.7723,0.0002,4.72709]
[1780626638197,94.28,62575.0,18.4,0.7723,0.0002,4.72709]
[1780626638221,94.33,62570.02,18.4,0.77117,0.00021,4.73987]
[1780626638771,94.33,62570.02,18.4,0.77117,0.00021,4.73987]
[1780626639191,94.36,62571.28,18.4,0.77134,0.0002,4.73798]
[1780626640198,94.4,62582.62,18.4,0.77358,0.0002,4.71262]
[1780626641209,94.42,62589.68,18.4,0.77497,0.0002,4.69678]
[1780626642216,94.45,62591.41,18.4,0.77525,0.0002,4.69359]
[1780626643223,94.48,62592.34,18.4,0.77535,0.0002,4.69244]
[1780626645068,94.51,62592.15,18.4,0.77526,0.0002,4.69356]
[1780626645238,94.53,62596.21,18.4,0.77602,0.0002,4.68481]
[1780626646101,94.53,62596.21,18.4,0.77602,0.0002,4.68481]
[1780626646197,94.53,62596.21,18.4,0.77602,0.0002,4.68481]
[1780626646220,94.53,62596.21,18.4,0.77602,0.0002,4.68481]
[1780626646246,94.56,62599.63,18.4,0.77665,0.0002,4.67753]
[1780626647253,94.59,62592.84,18.4,0.77522,0.0002,4.69409]
[1780626648260,94.62,62593.37,18.4,0.77525,0.0002,4.6937]
[1780626649159,94.62,62593.37,18.4,0.77525,0.0002,4.6937]
[1780626649329,94.64,62588.11,18.4,0.77413,0.0002,4.70653]
[1780626650277,94.66,62586.65,18.4,0.77378,0.0002,4.71055]
[1780626651284,94.69,62587.19,18.4,0.77382,0.0002,4.71014]
[1780626652361,94.69,62587.19,18.4,0.77382,0.0002,4.71014]
[1780626652291,94.72,62589.05,18.4,0.77413,0.0002,4.70662]
[1780626653299,94.75,62593.34,18.4,0.77493,0.0002,4.69748]
[1780626654306,94.77,62594.78,18.4,0.77519,0.0002,4.69462]
[1780626655313,94.79,62596.58,18.4,0.7755,0.0002,4.69102]
[1780626656320,94.81,62603.41,18.4,0.77683,0.0002,4.67578]
[1780626657327,94.84,62608.8,18.4,0.77785,0.0002,4.66389]
[1780626658334,94.84,62608.8,18.4,0.77785,0.0002,4.66389]
[1780626658340,94.86,62602.39,18.4,0.7765,0.0002,4.6796]
[1780626658680,94.86,62602.39,18.4,0.7765,0.0002,4.6796]
[1780626659345,94.91,62601.69,18.4,0.77625,0.0002,4.68252]
[1780626660351,94.91,62604.16,18.4,0.77674,0.0002,4.67686]
[1780626661225,94.91,62604.16,18.4,0.77674,0.0002,4.67686]
[1780626661378,94.94,62617.22,18.4,0.77929,0.0002,4.64722]
[1780626662365,94.94,62644.94,18.4,0.78478,0.0002,4.58227]
[1780626662652,94.94,62644.94,18.4,0.78478,0.0002,4.58227]
[1780626663380,94.97,62648.8,18.4,0.78547,0.0002,4.57399]
[1780626664154,94.97,62648.8,18.4,0.78547,0.0002,4.57399]
[1780626664387,94.98,62655.91,18.4,0.78684,0.0002,4.55752]
[1780626665026,94.98,62655.91,18.4,0.78684,0.0002,4.55752]
[1780626665348,94.98,62655.91,18.4,0.78684,0.0002,4.55752]
[1780626665394,94.98,62660.32,18.4,0.78769,0.00019,4.54724]
[1780626666238,94.98,62660.32,18.4,0.78769,0.00019,4.54724]
[1780626666401,95.04,62662.2,18.4,0.78791,0.00019,4.54455]
[1780626667408,95.1,62656.33,18.4,0.78663,0.0002,4.56017]
[1780626668415,95.16,62651.14,18.4,0.78547,0.0002,4.57413]
[1780626669422,95.22,62649.24,18.4,0.78497,0.0002,4.5802]
[1780626670429,95.22,62653.88,18.4,0.78587,0.0002,4.56945]
[1780626671444,95.23,62663.52,18.4,0.78773,0.00019,4.54691]
[1780626672450,95.23,62679.03,18.4,0.79073,0.00019,4.51022]
[1780626673457,95.24,62679.02,18.4,0.79071,0.00019,4.51052]
[1780626674466,95.24,62680.65,18.4,0.79101,0.00019,4.50682]
[1780626675081,95.24,62680.65,18.4,0.79101,0.00019,4.50682]
[1780626675472,95.25,62682.7,18.4,0.79139,0.00019,4.50212]
[1780626675607,95.25,62682.7,18.4,0.79139,0.00019,4.50212]
[1780626676222,95.25,62682.7,18.4,0.79139,0.00019,4.50212]
[1780626676479,95.25,62685.78,18.4,0.79197,0.00019,4.49498]
[1780626676537,95.25,62685.78,18.4,0.79197,0.00019,4.49498]
[1780626677383,95.25,62685.78,18.4,0.79197,0.00019,4.49498]
[1780626677487,95.26,62695.19,18.4,0.79375,0.00019,4.47278]
[1780626678494,95.27,62697.18,18.4,0.79412,0.00019,4.46822]
[1780626679500,95.27,62700.33,18.4,0.79471,0.00019,4.46089]
[1780626680508,95.28,62703.37,18.4,0.79527,0.00019,4.45378]
[1780626681515,95.28,62704.54,18.4,0.79548,0.00019,4.45113]
[1780626682528,95.29,62707.23,18.4,0.79598,0.00019,4.44486]
[1780626684256,95.29,62707.23,18.4,0.79598,0.00019,4.44486]
[1780626684348,95.3,62702.21,18.4,0.795,0.00019,4.45719]
[1780626684537,95.3,62691.77,18.4,0.79301,0.00019,4.48206]
[1780626685544,95.3,62690.06,18.4,0.79267,0.00019,4.48627]
[1780626686552,95.31,62691.35,18.4,0.79291,0.00019,4.48331]
[1780626687559,95.31,62690.53,18.4,0.79274,0.00019,4.48541]
[1780626688565,95.32,62689.15,18.4,0.79246,0.00019,4.48887]
[1780626689578,95.32,62689.15,18.4,0.79246,0.00019,4.48887]
[1780626689609,95.32,62693.44,18.4,0.79327,0.00019,4.47886]
[1780626690580,95.33,62695.01,18.4,0.79356,0.00019,4.47527]
[1780626691587,95.33,62691.4,18.4,0.7932,0.00019,4.4728]
[1780626692593,95.34,62699.01,18.4,0.79464,0.00019,4.45487]
[1780626693601,95.34,62701.84,18.4,0.79517,0.00019,4.44824]
[1780626695617,95.35,62706.5,18.4,0.79603,0.00019,4.43741]
[1780626696623,95.36,62711.09,18.4,0.79689,0.00019,4.4266]
[1780626697631,95.36,62709.52,18.4,0.79658,0.00019,4.43052]
[1780626699645,95.37,62713.07,18.4,0.79722,0.00019,4.42238]
[1780626700652,95.38,62724.42,18.4,0.79935,0.00019,4.39537]
[1780626701721,95.38,62724.42,18.4,0.79935,0.00019,4.39537]
[1780626701835,95.38,62732.2,18.4,0.80079,0.00019,4.37686]
[1780626702927,95.38,62732.2,18.4,0.80079,0.00019,4.37686]
[1780626702992,95.38,62732.2,18.4,0.80079,0.00019,4.37686]
[1780626703165,95.38,62732.2,18.4,0.80079,0.00019,4.37686]
[1780626703266,95.45,62735.1,18.4,0.80118,0.00019,4.37196]
[1780626703676,95.45,62733.77,18.4,0.80093,0.00019,4.37516]
[1780626704683,95.51,62732.55,18.4,0.80056,0.00019,4.37997]
[1780626705690,95.51,62739.23,18.4,0.80179,0.00019,4.36408]
[1780626706696,95.52,62739.86,18.4,0.8019,0.00019,4.36272]
[1780626708712,95.53,62740.28,18.4,0.80195,0.00019,4.36204]
[1780626711735,95.54,62737.45,18.4,0.80139,0.00019,4.36934]
[1780626712743,95.54,62733.71,18.4,0.80069,0.00019,4.37832]
[1780626713749,95.55,62731.08,18.4,0.80017,0.00019,4.38495]
[1780626714756,95.56,62726.87,18.4,0.79937,0.00019,4.39518]
[1780626715763,95.56,62732.02,18.4,0.80033,0.00019,4.38294]
[1780626716769,95.57,62730.67,18.4,0.80007,0.00019,4.38625]
[1780626717777,95.57,62731.25,18.4,0.80017,0.00019,4.38495]
[1780626718784,95.57,62727.76,18.4,0.79952,0.00019,4.39339]
[1780626719791,95.57,62725.58,18.4,0.7991,0.00019,4.39869]
[1780626720798,95.58,62727.68,18.4,0.79949,0.00019,4.39374]
[1780626721805,95.58,62731.84,18.4,0.80026,0.00019,4.38385]
[1780626722941,95.58,62732.5,18.4,0.80038,0.00019,4.38234]
[1780626724533,95.59,62734.97,18.4,0.80083,0.00019,4.37658]
[1780626724828,95.59,62728.37,18.4,0.79959,0.00019,4.39239]
[1780626726020,95.59,62728.37,18.4,0.79959,0.00019,4.39239]
[1780626726236,95.59,62728.37,18.4,0.79959,0.00019,4.39239]
[1780626726264,95.59,62721.08,18.4,0.79822,0.00019,4.40989]
[1780626726840,95.59,62719.61,18.4,0.79794,0.00019,4.41345]
[1780626727847,95.59,62714.68,18.4,0.79701,0.00019,4.42528]
[1780626729110,95.59,62714.68,18.4,0.79701,0.00019,4.42528]
[1780626729604,95.59,62714.68,18.4,0.79701,0.00019,4.42528]
[1780626729192,95.59,62708.02,18.4,0.79575,0.00019,4.44121]
[1780626729974,95.59,62708.02,18.4,0.79575,0.00019,4.44121]
[1780626730058,95.6,62694.89,18.4,0.79324,0.00019,4.47249]
[1780626730693,95.6,62694.89,18.4,0.79324,0.00019,4.47249]
[1780626731255,95.6,62694.89,18.4,0.79324,0.00019,4.47249]
[1780626731343,95.6,62692.45,18.4,0.79277,0.00019,4.47834]
[1780626731879,95.6,62707.19,18.4,0.79558,0.00019,4.44332]
[1780626732886,95.6,62720.77,18.4,0.79814,0.00019,4.41092]
[1780626733894,95.6,62722.53,18.4,0.79847,0.00019,4.40672]
[1780626734900,95.6,62710.48,18.4,0.7962,0.00019,4.43552]
[1780626736284,95.6,62710.48,18.4,0.7962,0.00019,4.43552]
[1780626736333,95.6,62706.93,18.4,0.79552,0.00019,4.44403]
[1780626737577,95.6,62706.93,18.4,0.79552,0.00019,4.44403]
[1780626737120,95.6,62707.42,18.4,0.79561,0.00019,4.44289]
[1780626737920,95.6,62700.34,18.4,0.79427,0.00019,4.45974]
[1780626739232,95.6,62700.34,18.4,0.79427,0.00019,4.45974]
[1780626739301,95.6,62699.82,18.4,0.79417,0.00019,4.461]
[1780626739935,95.6,62706.01,18.4,0.79534,0.00019,4.44629]
[1780626740942,95.6,62709.27,18.4,0.79596,0.00019,4.43853]
[1780626741949,95.6,62711.44,18.4,0.79637,0.00019,4.43338]
[1780626743963,95.6,62713.48,18.4,0.79675,0.00019,4.42858]
[1780626744970,95.61,62711.88,18.4,0.79644,0.00019,4.43242]
[1780626746982,95.61,62711.82,18.4,0.79643,0.00019,4.4326]
[1780626746985,95.61,62707.2,18.4,0.79555,0.00019,4.44364]
[1780626747992,95.61,62702.14,18.4,0.79459,0.00019,4.4557]
[1780626750236,95.61,62702.18,18.4,0.7946,0.00019,4.45563]
[1780626750337,95.61,62704.89,18.4,0.79511,0.00019,4.44919]
[1780626751029,95.61,62703.54,18.4,0.7952,0.00019,4.44114]
[1780626752036,95.61,62702.18,18.4,0.79494,0.00019,4.44439]
[1780626753043,95.61,62702.87,18.4,0.79507,0.00019,4.44277]
[1780626754051,95.61,62705.17,18.4,0.79551,0.00019,4.43732]
[1780626755060,95.61,62710.7,18.4,0.79655,0.00019,4.42417]
[1780626756066,95.61,62713.77,18.4,0.79713,0.00019,4.41687]
[1780626757073,95.61,62710.6,18.4,0.79653,0.00019,4.42447]
[1780626758080,95.62,62709.63,18.4,0.79634,0.00019,4.42683]
[1780626759087,95.62,62714.19,18.4,0.7972,0.00019,4.416]
[1780626761101,95.62,62712.45,18.4,0.79687,0.00019,4.42023]
[1780626762235,95.62,62712.45,18.4,0.79687,0.00019,4.42023]
[1780626762510,95.62,62712.45,18.4,0.79687,0.00019,4.42023]
[1780626762604,95.62,62712.45,18.4,0.79687,0.00019,4.42023]
[1780626762575,95.62,62706.55,18.4,0.79574,0.00019,4.43442]
[1780626763360,95.62,62706.55,18.4,0.79574,0.00019,4.43442]
[1780626763422,95.62,62693.81,18.4,0.79331,0.00019,4.46468]
[1780626764125,95.63,62703.76,18.4,0.79521,0.00019,4.44109]
[1780626765131,95.63,62709.09,18.4,0.79622,0.00019,4.42839]
[1780626766138,95.63,62708.9,18.4,0.79618,0.00019,4.42886]
[1780626767145,95.63,62704.62,18.4,0.79537,0.00019,4.43908]
[1780626768152,95.63,62714.94,18.4,0.79732,0.00019,4.41454]
[1780626769159,95.63,62719.8,18.4,0.79823,0.00019,4.40294]
[1780626770169,95.63,62725.09,18.4,0.79923,0.00019,4.39028]
[1780626771177,95.63,62727.06,18.4,0.7996,0.00019,4.38557]
[1780626773195,95.63,62724.92,18.4,0.7992,0.00019,4.39068]
[1780626774202,95.63,62728.11,18.4,0.79979,0.00019,4.38305]
[1780626777223,95.63,62733.08,18.4,0.80072,0.00019,4.37114]
[1780626778397,95.63,62733.08,18.4,0.80072,0.00019,4.37114]
[1780626778442,95.63,62733.73,18.4,0.80084,0.00019,4.36958]
[1780626779582,95.63,62733.73,18.4,0.80084,0.00019,4.36958]
[1780626779593,95.63,62746.76,18.4,0.80326,0.00019,4.33833]
[1780626779900,95.63,62746.76,18.4,0.80326,0.00019,4.33833]
[1780626780245,95.63,62754.81,18.4,0.80475,0.00018,4.31896]
[1780626781609,95.63,62754.81,18.4,0.80475,0.00018,4.31896]
[1780626781628,95.63,62758.5,18.4,0.80543,0.00018,4.31008]
[1780626782261,95.63,62765.95,18.4,0.8068,0.00018,4.29213]
[1780626783266,95.63,62756.34,18.4,0.80503,0.00018,4.31536]
[1780626784275,95.63,62746.64,18.4,0.80323,0.00019,4.33877]
[1780626785268,95.63,62746.64,18.4,0.80323,0.00019,4.33877]
[1780626785280,95.63,62751.51,18.4,0.80413,0.00018,4.32709]
[1780626786287,95.63,62744.18,18.4,0.80277,0.00019,4.34473]
[1780626787294,95.64,62742.2,18.4,0.8024,0.00019,4.34956]
[1780626788302,95.64,62752.93,18.4,0.80438,0.00018,4.3238]
[1780626789309,95.64,62753.69,18.4,0.80452,0.00018,4.32197]
[1780626790315,95.64,62745.96,18.4,0.80309,0.00019,4.34059]
[1780626791322,95.64,62748.07,18.4,0.80348,0.00019,4.33555]
[1780626792216,95.64,62748.07,18.4,0.80348,0.00019,4.33555]
[1780626792330,95.64,62741.67,18.4,0.80229,0.00019,4.35093]
[1780626793177,95.64,62741.67,18.4,0.80229,0.00019,4.35093]
[1780626793555,95.64,62741.67,18.4,0.80229,0.00019,4.35093]
[1780626793636,95.64,62734.6,18.4,0.80097,0.00019,4.36799]
[1780626795247,95.64,62734.71,18.4,0.80099,0.00019,4.36773]
[1780626795351,95.64,62735.41,18.4,0.80112,0.00019,4.36607]
[1780626796357,95.64,62734.58,18.4,0.80096,0.00019,4.36806]
[1780626798372,95.64,62741.12,18.4,0.80218,0.00019,4.35238]
[1780626799379,95.64,62742.45,18.4,0.80243,0.00019,4.34919]
[1780626802399,95.65,62741.81,18.4,0.8023,0.00019,4.3508]
[1780626803407,95.65,62742.38,18.4,0.80241,0.00019,4.34946]
[1780626804414,95.65,62738.48,18.4,0.80168,0.00019,4.35885]
[1780626805421,95.65,62725.95,18.4,0.79934,0.00019,4.38889]
[1780626806428,95.65,62721.09,18.4,0.79842,0.00019,4.40053]
[1780626806877,95.65,62721.09,18.4,0.79842,0.00019,4.40053]
[1780626807435,95.65,62716.17,18.4,0.7975,0.00019,4.41227]
[1780626809454,95.65,62707.73,18.4,0.79591,0.00019,4.4323]
[1780626810395,95.65,62707.73,18.4,0.79591,0.00019,4.4323]
[1780626810430,95.65,62707.73,18.4,0.79591,0.00019,4.4323]
[1780626810651,95.65,62707.73,18.4,0.79591,0.00019,4.4323]
[1780626810667,95.64,62696.68,18.4,0.79382,0.00019,4.45847]
[1780626811468,95.64,62680.95,18.4,0.79115,0.00019,4.48444]
[1780626811791,95.64,62680.95,18.4,0.79115,0.00019,4.48444]
[1780626812270,95.64,62680.95,18.4,0.79115,0.00019,4.48444]
[1780626812475,95.64,62683.7,18.4,0.79169,0.00019,4.47786]
[1780626813532,95.64,62683.7,18.4,0.79169,0.00019,4.47786]
[1780626813628,95.64,62689.96,18.4,0.7929,0.00019,4.46292]
[1780626814492,95.63,62697.64,18.4,0.79438,0.00019,4.44455]
[1780626815499,95.63,62705.65,18.4,0.79591,0.00019,4.42536]
[1780626816506,95.62,62707.81,18.4,0.79633,0.00019,4.42009]
[1780626817513,95.62,62710.33,18.4,0.79682,0.00019,4.41397]
[1780626818523,95.62,62712.54,18.4,0.79724,0.00019,4.40859]
[1780626819529,95.61,62724.76,18.4,0.79955,0.00019,4.3793]
[1780626820536,95.61,62727.1,18.4,0.8,0.00019,4.3736]
[1780626821543,95.61,62721.84,18.4,0.79902,0.00019,4.38608]
[1780626822550,95.6,62725.98,18.4,0.7998,0.00019,4.37611]
[1780626823093,95.6,62725.98,18.4,0.7998,0.00019,4.37611]
[1780626823153,95.6,62725.98,18.4,0.7998,0.00019,4.37611]
[1780626823557,95.6,62734.55,18.4,0.8014,0.00019,4.35557]
[1780626824564,95.6,62734.3,18.4,0.80136,0.00019,4.35608]
[1780626825571,95.6,62735.44,18.4,0.80158,0.00019,4.35332]
[1780626826578,95.6,62737.62,18.4,0.80199,0.00019,4.34806]
[1780626827589,95.6,62738.02,18.4,0.80206,0.00019,4.34708]
[1780626828594,95.6,62733.81,18.4,0.80128,0.00019,4.35716]
[1780626829602,95.6,62736.83,18.4,0.80184,0.00019,4.34988]
[1780626831616,95.6,62734.48,18.4,0.80141,0.00019,4.35549]
[1780626832623,95.6,62733.4,18.4,0.80121,0.00019,4.35807]
[1780626833630,95.6,62727.93,18.4,0.80019,0.00019,4.37116]
[1780626834637,95.59,62719.34,18.4,0.79858,0.00019,4.39169]
[1780626835644,95.59,62714.67,18.4,0.7977,0.00019,4.40279]
[1780626836651,95.59,62713.09,18.4,0.79741,0.00019,4.40649]
[1780626837658,95.59,62705.28,18.4,0.79593,0.00019,4.42503]
[1780626838665,95.58,62702.83,18.4,0.79548,0.00019,4.43077]
[1780626839672,95.58,62706.35,18.4,0.79615,0.00019,4.42228]
[1780626840679,95.58,62705.59,18.4,0.79601,0.00019,4.42404]
[1780626841693,95.58,62711.64,18.4,0.79716,0.00019,4.40957]
[1780626842698,95.58,62730.38,18.4,0.80069,0.00019,4.36474]
[1780626843705,95.57,62739.45,18.4,0.80239,0.00019,4.34285]
[1780626844715,95.57,62742.46,18.4,0.80295,0.00019,4.33557]
[1780626845720,95.57,62731.54,18.4,0.80092,0.00019,4.3618]
[1780626846727,95.57,62728.66,18.4,0.80038,0.00019,4.36869]
[1780626847734,95.57,62729.07,18.4,0.80046,0.00019,4.36767]
[1780626848741,95.57,62727.95,18.4,0.80025,0.00019,4.37033]
[1780626849748,95.57,62720.36,18.4,0.79883,0.00019,4.38847]
[1780626850755,95.57,62719.02,18.4,0.79858,0.00019,4.39162]
[1780626851762,95.57,62719.8,18.4,0.79873,0.00019,4.38969]
[1780626852769,95.56,62717.11,18.4,0.79823,0.00019,4.39607]
[1780626853776,95.56,62713.77,18.4,0.7976,0.00019,4.40399]
[1780626854783,95.56,62711.08,18.4,0.7971,0.00019,4.41033]
[1780626855789,95.56,62713.44,18.4,0.79755,0.00019,4.40462]
[1780626856797,95.55,62716.23,18.4,0.79808,0.00019,4.39788]
[1780626857804,95.55,62719.86,18.4,0.79877,0.00019,4.38914]
[1780626858811,95.55,62727.98,18.4,0.8003,0.00019,4.36964]
[1780626859818,95.55,62730.16,18.4,0.80071,0.00019,4.36438]
[1780626860825,95.55,62727.86,18.4,0.80028,0.00019,4.36987]
[1780626861834,95.55,62729.6,18.4,0.80061,0.00019,4.36566]
[1780626863774,95.55,62729.6,18.4,0.80061,0.00019,4.36566]
[1780626863856,95.55,62736.46,18.4,0.8019,0.00019,4.34914]
[1780626865248,95.55,62736.46,18.4,0.8019,0.00019,4.34914]
[1780626865484,95.55,62736.46,18.4,0.8019,0.00019,4.34914]
[1780626865586,95.55,62753.87,18.4,0.80513,0.00018,4.30719]
[1780626866879,95.54,62753.47,18.4,0.80506,0.00018,4.3081]
[1780626867887,95.54,62753.47,18.4,0.80506,0.00018,4.3081]
[1780626868894,95.54,62752.77,18.4,0.80493,0.00018,4.30978]
[1780626869902,95.54,62755.46,18.4,0.80543,0.00018,4.30328]
[1780626870909,95.54,62760.3,18.4,0.80632,0.00018,4.29159]
[1780626871916,95.54,62762.44,18.4,0.80707,0.00018,4.27504]
[1780626873415,95.54,62762.44,18.4,0.80707,0.00018,4.27504]
[1780626873787,95.54,62762.44,18.4,0.80707,0.00018,4.27504]
[1780626873832,95.54,62767.17,18.4,0.80793,0.00018,4.26366]
[1780626874389,95.54,62767.17,18.4,0.80793,0.00018,4.26366]
[1780626874493,95.54,62774.8,18.4,0.80933,0.00018,4.24518]
[1780626875324,95.54,62774.8,18.4,0.80933,0.00018,4.24518]
[1780626875417,95.54,62780.62,18.4,0.81039,0.00018,4.23106]
[1780626875944,95.55,62769.01,18.4,0.80826,0.00018,4.25928]
[1780626876951,95.55,62767.21,18.4,0.80793,0.00018,4.26373]
[1780626877958,95.55,62774.12,18.4,0.80919,0.00018,4.24706]
[1780626878966,95.55,62781.89,18.4,0.8106,0.00018,4.22822]
[1780626879973,95.55,62781.45,18.4,0.81052,0.00018,4.22931]
[1780626880980,95.55,62783.79,18.4,0.81094,0.00018,4.22368]
[1780626881987,95.56,62778.36,18.4,0.80995,0.00018,4.23691]
[1780626882994,95.56,62783.16,18.4,0.81082,0.00018,4.22532]
[1780626885009,95.56,62783.47,18.4,0.81087,0.00018,4.22466]
[1780626887023,95.56,62789.42,18.4,0.81194,0.00018,4.21031]
[1780626888030,95.56,62792.29,18.4,0.81245,0.00018,4.20338]
[1780626889037,95.57,62792.05,18.4,0.8124,0.00018,4.20403]
[1780626890346,95.57,62791.81,18.4,0.81235,0.00018,4.20469]
[1780626891053,95.57,62788.18,18.4,0.81169,0.00018,4.21359]
[1780626892059,95.57,62787.22,18.4,0.81152,0.00018,4.21592]
[1780626893066,95.58,62785.0,18.4,0.81111,0.00018,4.22144]
[1780626894073,95.58,62777.51,18.4,0.80974,0.00018,4.23967]
[1780626895080,95.58,62771.82,18.4,0.8087,0.00018,4.25351]
[1780626896087,95.58,62768.34,18.4,0.80806,0.00018,4.26196]
[1780626897092,95.58,62768.34,18.4,0.80806,0.00018,4.26196]
[1780626897207,95.58,62760.56,18.4,0.80663,0.00018,4.28081]
[1780626898329,95.58,62760.56,18.4,0.80663,0.00018,4.28081]
[1780626898533,95.58,62760.56,18.4,0.80663,0.00018,4.28081]
[1780626898609,95.58,62758.09,18.4,0.80618,0.00018,4.28682]
[1780626899110,95.58,62752.37,18.4,0.80512,0.00018,4.30065]
[1780626900857,95.58,62752.37,18.4,0.80512,0.00018,4.30065]
[1780626900130,95.58,62748.25,18.4,0.80436,0.00019,4.3106]
[1780626901424,95.58,62748.25,18.4,0.80436,0.00019,4.3106]
[1780626901816,95.58,62737.36,18.4,0.80233,0.00019,4.3368]
[1780626902855,95.58,62747.01,18.4,0.80413,0.00019,4.31358]
[1780626903341,95.58,62750.29,18.4,0.80473,0.00019,4.30568]
[1780626905324,95.58,62767.73,18.4,0.80794,0.00018,4.26357]
[1780626906219,95.58,62767.2,18.4,0.80785,0.00018,4.26475]
[1780626907186,95.58,62767.2,18.4,0.80785,0.00018,4.26475]
[1780626907441,95.58,62767.2,18.4,0.80785,0.00018,4.26475]
[1780626907451,95.58,62769.44,18.4,0.80826,0.00018,4.25933]
[1780626908233,95.58,62775.64,18.4,0.8094,0.00018,4.24431]
[1780626910247,95.58,62777.59,18.4,0.80975,0.00018,4.23961]
[1780626911254,95.58,62778.59,18.4,0.80993,0.00018,4.23721]
[1780626912262,95.58,62788.54,18.4,0.81173,0.00018,4.21308]
[1780626913268,95.58,62795.13,18.4,0.81292,0.00018,4.1971]
[1780626914275,95.59,62790.94,18.4,0.81216,0.00018,4.20735]
[1780626915282,95.59,62788.25,18.4,0.81167,0.00018,4.21396]
[1780626917296,95.59,62794.96,18.4,0.81287,0.00018,4.19779]
[1780626919311,95.6,62791.16,18.4,0.81217,0.00018,4.20716]
[1780626920318,95.6,62789.31,18.4,0.81183,0.00018,4.21174]
[1780626921326,95.6,62791.72,18.4,0.81226,0.00018,4.20595]
[1780626922334,95.6,62784.64,18.4,0.81098,0.00018,4.22321]
[1780626923340,95.6,62778.29,18.4,0.80982,0.00018,4.23868]
[1780626924347,95.61,62778.64,18.4,0.80988,0.00018,4.23789]
[1780626925354,95.61,62782.87,18.4,0.81065,0.00018,4.22767]
[1780626926362,95.61,62784.2,18.4,0.81088,0.00018,4.22447]
[1780626927368,95.61,62771.98,18.4,0.80866,0.00018,4.25414]
[1780626928375,95.61,62768.97,18.4,0.8081,0.00018,4.26148]
[1780626929382,95.61,62768.92,18.4,0.80809,0.00018,4.26161]
[1780626931403,95.61,62769.87,18.4,0.80862,0.00018,4.24793]
[1780626932402,95.61,62763.64,18.4,0.80748,0.00018,4.263]
[1780626933410,95.61,62763.14,18.4,0.80739,0.00018,4.26423]
[1780626934417,95.61,62762.59,18.4,0.80728,0.00018,4.26556]
[1780626935424,95.61,62762.93,18.4,0.80735,0.00018,4.26474]
[1780626938445,95.61,62762.48,18.4,0.80727,0.00018,4.26581]
[1780626940459,95.61,62763.06,18.4,0.80738,0.00018,4.26434]
[1780626941466,95.61,62763.61,18.4,0.80749,0.00018,4.26292]
[1780626942473,95.6,62758.6,18.4,0.80657,0.00018,4.27495]
[1780626943480,95.6,62763.31,18.4,0.80744,0.00018,4.26349]
[1780626944487,95.6,62764.16,18.4,0.80761,0.00018,4.26134]
[1780626945494,95.6,62764.75,18.4,0.80772,0.00018,4.25983]
[1780626946501,95.59,62765.13,18.4,0.8078,0.00018,4.25883]
[1780626947511,95.59,62769.26,18.4,0.80856,0.00018,4.2487]
[1780626948337,95.59,62769.26,18.4,0.80856,0.00018,4.2487]
[1780626949046,95.59,62769.26,18.4,0.80856,0.00018,4.2487]
[1780626948522,95.59,62782.82,18.4,0.81104,0.00018,4.21568]
[1780626949644,95.59,62782.82,18.4,0.81104,0.00018,4.21568]
[1780626949704,95.58,62798.66,18.4,0.81391,0.00018,4.17704]
[1780626950998,95.58,62798.66,18.4,0.81391,0.00018,4.17704]
[1780626951010,95.57,62800.07,18.4,0.81419,0.00018,4.17336]
[1780626952500,95.57,62800.02,18.4,0.81418,0.00018,4.17348]
[1780626952556,95.57,62801.97,18.4,0.81453,0.00018,4.16864]
[1780626953563,95.57,62803.19,18.4,0.81476,0.00018,4.16557]
[1780626955577,95.56,62810.49,18.4,0.81608,0.00018,4.14759]
[1780626956584,95.56,62818.19,18.4,0.81745,0.00018,4.1287]
[1780626957701,95.56,62818.19,18.4,0.81745,0.00018,4.1287]
[1780626958038,95.56,62818.19,18.4,0.81745,0.00018,4.1287]
[1780626957766,95.56,62820.58,18.4,0.81788,0.00018,4.1228]
[1780626958905,95.56,62820.58,18.4,0.81788,0.00018,4.1228]
[1780626958910,95.56,62838.37,18.4,0.82102,0.00018,4.07921]
[1780626959293,95.56,62838.37,18.4,0.82102,0.00018,4.07921]
[1780626959734,95.56,62838.37,18.4,0.82102,0.00018,4.07921]
[1780626959835,95.56,62842.89,18.4,0.82182,0.00017,4.06809]
[1780626960621,95.56,62844.3,18.4,0.82206,0.00017,4.06463]
[1780626961630,95.56,62844.03,18.4,0.82202,0.00017,4.06532]
[1780626962637,95.56,62841.96,18.4,0.82165,0.00017,4.07042]
[1780626963644,95.56,62834.65,18.4,0.82037,0.00018,4.08836]
[1780626964651,95.56,62839.69,18.4,0.82125,0.00018,4.07603]
[1780626965658,95.56,62836.39,18.4,0.82067,0.00018,4.08409]
[1780626966665,95.56,62840.63,18.4,0.82141,0.00018,4.07384]
[1780626967672,95.56,62842.0,18.4,0.82165,0.00017,4.07044]
[1780626968680,95.56,62844.4,18.4,0.82207,0.00017,4.06453]
[1780626969693,95.56,62843.77,18.4,0.82196,0.00017,4.06606]
[1780626970695,95.56,62845.55,18.4,0.82227,0.00017,4.06172]
[1780626971702,95.56,62846.98,18.4,0.82252,0.00017,4.05824]
[1780626972709,95.56,62845.07,18.4,0.82219,0.00017,4.06292]
[1780626973716,95.56,62854.55,18.4,0.82384,0.00017,4.03962]
[1780626976737,95.52,62853.79,18.4,0.8238,0.00017,4.04011]
[1780626977744,95.51,62851.48,18.4,0.82343,0.00017,4.04544]
[1780626978751,95.5,62847.84,18.4,0.82282,0.00017,4.05402]
[1780626979759,95.5,62848.15,18.4,0.82287,0.00017,4.05323]
[1780626980765,95.49,62851.18,18.4,0.82344,0.00017,4.04526]
[1780626981772,95.47,62852.49,18.4,0.8237,0.00017,4.04152]
[1780626982779,95.46,62855.01,18.4,0.82417,0.00017,4.03492]
[1780626983786,95.45,62860.09,18.4,0.82507,0.00017,4.02206]
[1780626984794,95.44,62868.32,18.4,0.82651,0.00017,4.00152]
[1780626985801,95.44,62867.37,18.4,0.82635,0.00017,4.00375]
[1780626986808,95.44,62867.81,18.4,0.82642,0.00017,4.00281]
[1780626987815,95.45,62868.02,18.4,0.82645,0.00017,4.00241]
[1780626988822,95.45,62868.23,18.4,0.82648,0.00017,4.00201]
[1780626989828,95.45,62866.92,18.4,0.82624,0.00017,4.00537]
[1780626990836,95.45,62866.41,18.4,0.82615,0.00017,4.00664]
[1780626991843,95.45,62866.29,18.4,0.8265,0.00017,3.99543]
[1780626992851,95.45,62870.56,18.4,0.82723,0.00017,3.98492]
[1780626993885,95.46,62865.38,18.4,0.82634,0.00017,3.9977]
[1780626995579,95.46,62865.38,18.4,0.82634,0.00017,3.9977]
[1780626994883,95.46,62850.17,18.4,0.8237,0.00017,4.03511]
[1780626995891,95.46,62831.71,18.4,0.82045,0.00018,4.08074]
[1780626996898,95.47,62827.33,18.4,0.81966,0.00018,4.0917]
[1780626997905,95.47,62823.32,18.4,0.81895,0.00018,4.10149]
[1780626998911,95.47,62813.22,18.4,0.81716,0.00018,4.12616]
[1780626999742,95.47,62813.22,18.4,0.81716,0.00018,4.12616]
[1780626999919,95.47,62810.47,18.4,0.81667,0.00018,4.13282]
[1780627000222,95.47,62810.47,18.4,0.81667,0.00018,4.13282]
[1780627000618,95.47,62810.47,18.4,0.81667,0.00018,4.13282]
[1780627000878,95.47,62810.47,18.4,0.81667,0.00018,4.13282]
[1780627001002,95.47,62810.47,18.4,0.81667,0.00018,4.13282]
[1780627001051,95.46,62802.65,18.4,0.81528,0.00018,4.15183]
[1780627001335,95.46,62802.65,18.4,0.81528,0.00018,4.15183]
[1780627001556,95.46,62802.65,18.4,0.81528,0.00018,4.15183]
[1780627002038,95.46,62802.65,18.4,0.81528,0.00018,4.15183]
[1780627002078,95.46,62802.65,18.4,0.81528,0.00018,4.15183]
[1780627001933,95.46,62786.02,18.4,0.81229,0.00018,4.19227]
[1780627002940,95.46,62774.96,18.4,0.81028,0.00018,4.21907]
[1780627003947,95.45,62777.39,18.4,0.81073,0.00018,4.21305]
[1780627004954,95.43,62782.75,18.4,0.81178,0.00018,4.19903]
[1780627005961,95.39,62781.92,18.4,0.81172,0.00018,4.19987]
[1780627006973,95.39,62772.23,18.4,0.80995,0.00018,4.22337]
[1780627007980,95.39,62764.82,18.4,0.8086,0.00018,4.24129]
[1780627008987,95.38,62766.24,18.4,0.80887,0.00018,4.23774]
[1780627010834,95.38,62766.52,18.4,0.80893,0.00018,4.23694]
[1780627011001,95.37,62756.41,18.4,0.80708,0.00018,4.26134]
[1780627011154,95.37,62756.41,18.4,0.80708,0.00018,4.26134]
[1780627011749,95.37,62756.41,18.4,0.80708,0.00018,4.26134]
[1780627011893,95.37,62756.41,18.4,0.80708,0.00018,4.26134]
[1780627012030,95.37,62751.69,18.4,0.80622,0.00019,4.27265]
[1780627013026,95.37,62751.69,18.4,0.80622,0.00019,4.27265]
[1780627013106,95.37,62757.4,18.4,0.80728,0.00018,4.25872]
[1780627014021,95.37,62759.56,18.4,0.80768,0.00018,4.25338]
[1780627014504,95.37,62759.56,18.4,0.80768,0.00018,4.25338]
[1780627015609,95.36,62759.52,18.4,0.80769,0.00018,4.25334]
[1780627016036,95.36,62757.39,18.4,0.8073,0.00018,4.25841]
[1780627017043,95.36,62756.77,18.4,0.80719,0.00018,4.25983]
[1780627018066,95.35,62757.38,18.4,0.80731,0.00018,4.25826]
[1780627019063,95.35,62759.52,18.4,0.80771,0.00018,4.25297]
[1780627020070,95.35,62762.08,18.4,0.80819,0.00018,4.24667]
[1780627021077,95.34,62761.22,18.4,0.80804,0.00018,4.24863]
[1780627022113,95.34,62758.0,18.4,0.80746,0.00018,4.25632]
[1780627022555,95.34,62758.0,18.4,0.80746,0.00018,4.25632]
[1780627023098,95.34,62775.65,18.4,0.8107,0.00018,4.21336]
[1780627023632,95.34,62775.65,18.4,0.8107,0.00018,4.21336]
[1780627023746,95.34,62775.65,18.4,0.8107,0.00018,4.21336]
[1780627024105,95.33,62779.27,18.4,0.81138,0.00018,4.20433]
[1780627025112,95.33,62786.36,18.4,0.81267,0.00018,4.18706]
[1780627026121,95.33,62790.3,18.4,0.81339,0.00018,4.17736]
[1780627027128,95.32,62786.85,18.4,0.81277,0.00018,4.18559]
[1780627028135,95.32,62791.02,18.4,0.81353,0.00018,4.17542]
[1780627029142,95.32,62788.21,18.4,0.81303,0.00018,4.18218]
[1780627030149,95.31,62789.11,18.4,0.8132,0.00018,4.17981]
[1780627031156,95.31,62796.39,18.4,0.81453,0.00018,4.16194]
[1780627032137,95.31,62796.39,18.4,0.81453,0.00018,4.16194]
[1780627032163,95.31,62799.74,18.4,0.81513,0.00018,4.15368]
[1780627034177,95.31,62801.82,18.4,0.81552,0.00018,4.14846]
[1780627034504,95.31,62801.82,18.4,0.81552,0.00018,4.14846]
[1780627035184,95.3,62805.73,18.4,0.81623,0.00018,4.13879]
[1780627035532,95.3,62805.73,18.4,0.81623,0.00018,4.13879]
[1780627036191,95.3,62812.33,18.4,0.81741,0.00018,4.12254]
[1780627037198,95.3,62808.65,18.4,0.81676,0.00018,4.13148]
[1780627037783,95.3,62808.65,18.4,0.81676,0.00018,4.13148]
[1780627038319,95.3,62808.45,18.4,0.81672,0.00018,4.13197]
[1780627038324,95.3,62807.09,18.4,0.81649,0.00018,4.13522]
[1780627039213,95.29,62808.26,18.4,0.8167,0.00018,4.13227]
[1780627040220,95.29,62807.49,18.4,0.81657,0.00018,4.13407]
[1780627041227,95.29,62806.39,18.4,0.81638,0.00018,4.13668]
[1780627042234,95.29,62807.65,18.4,0.81661,0.00018,4.13351]
[1780627043841,95.29,62807.65,18.4,0.81661,0.00018,4.13351]
[1780627043930,95.28,62808.2,18.4,0.81672,0.00018,4.13208]
[1780627044248,95.28,62805.93,18.4,0.81631,0.00018,4.13755]
[1780627045795,95.28,62805.93,18.4,0.81631,0.00018,4.13755]
[1780627045944,95.28,62805.93,18.4,0.81631,0.00018,4.13755]
[1780627046015,95.28,62805.43,18.4,0.81623,0.00018,4.1387]
[1780627046312,95.28,62817.09,18.4,0.81831,0.00018,4.11013]
[1780627047231,95.28,62817.09,18.4,0.81831,0.00018,4.11013]
[1780627048168,95.28,62817.09,18.4,0.81831,0.00018,4.11013]
[1780627047378,95.27,62836.07,18.4,0.82169,0.00018,4.06328]
[1780627048287,95.27,62845.06,18.4,0.82326,0.00017,4.04116]
[1780627049446,95.27,62845.06,18.4,0.82326,0.00017,4.04116]
[1780627049495,95.27,62845.33,18.4,0.82331,0.00017,4.04042]
[1780627050302,95.27,62845.26,18.4,0.8233,0.00017,4.04061]
[1780627052023,95.27,62845.26,18.4,0.8233,0.00017,4.04061]
[1780627052117,95.27,62845.78,18.4,0.82376,0.00017,4.02779]
[1780627052316,95.27,62846.42,18.4,0.82387,0.00017,4.02619]
[1780627053337,95.27,62845.51,18.4,0.82371,0.00017,4.02841]
[1780627055367,95.27,62845.27,18.4,0.82367,0.00017,4.02899]
[1780627055417,95.27,62841.16,18.4,0.82295,0.00018,4.0391]
[1780627056358,95.27,62841.47,18.4,0.82301,0.00018,4.03832]
[1780627057507,95.27,62841.47,18.4,0.82301,0.00018,4.03832]
[1780627057551,95.27,62850.47,18.4,0.82458,0.00017,4.01612]
[1780627058372,95.27,62847.92,18.4,0.82414,0.00017,4.02237]
[1780627059378,95.27,62847.85,18.4,0.82413,0.00017,4.02254]
[1780627060386,95.27,62850.31,18.4,0.82456,0.00017,4.01647]
[1780627062191,95.27,62850.31,18.4,0.82456,0.00017,4.01647]
[1780627062212,95.27,62853.83,18.4,0.82517,0.00017,4.00779]
[1780627062273,95.27,62853.83,18.4,0.82517,0.00017,4.00779]
[1780627062674,95.27,62853.83,18.4,0.82517,0.00017,4.00779]
[1780627062760,95.26,62867.83,18.4,0.82759,0.00017,3.97324]
[1780627063533,95.26,62867.83,18.4,0.82759,0.00017,3.97324]
[1780627063538,95.26,62871.52,18.4,0.82823,0.00017,3.96405]
[1780627064486,95.26,62871.52,18.4,0.82823,0.00017,3.96405]
[1780627064640,95.26,62871.52,18.4,0.82823,0.00017,3.96405]
[1780627064724,95.24,62866.1,18.4,0.82735,0.00017,3.97676]
[1780627065427,95.24,62860.47,18.4,0.82639,0.00017,3.99038]
[1780627066434,95.23,62852.24,18.4,0.82497,0.00017,4.01057]
[1780627068137,95.23,62865.71,18.4,0.82731,0.00017,3.9773]
[1780627068749,95.23,62865.71,18.4,0.82731,0.00017,3.9773]
[1780627068757,95.23,62870.25,18.4,0.8281,0.00017,3.966]
[1780627069467,95.23,62870.25,18.4,0.8281,0.00017,3.966]
[1780627069554,95.23,62871.2,18.4,0.82826,0.00017,3.96361]
[1780627071503,95.22,62870.3,18.4,0.82813,0.00017,3.96553]
[1780627072506,95.21,62865.44,18.4,0.82731,0.00017,3.97726]
[1780627074568,95.21,62865.36,18.4,0.8273,0.00017,3.97743]
[1780627075088,95.21,62865.36,18.4,0.8273,0.00017,3.97743]
[1780627075102,95.21,62862.07,18.4,0.82673,0.00017,3.98554]
[1780627075527,95.21,62871.06,18.4,0.82828,0.00017,3.96334]
[1780627076269,95.21,62871.06,18.4,0.82828,0.00017,3.96334]
[1780627076534,95.21,62872.53,18.4,0.82854,0.00017,3.95962]
[1780627077540,95.2,62870.83,18.4,0.82827,0.00017,3.96344]
[1780627078548,95.2,62874.24,18.4,0.82886,0.00017,3.95498]
[1780627079555,95.2,62875.88,18.4,0.82914,0.00017,3.95088]
[1780627080833,95.2,62875.88,18.4,0.82914,0.00017,3.95088]
[1780627080950,95.2,62875.88,18.4,0.82914,0.00017,3.95088]
[1780627081047,95.2,62876.8,18.4,0.8293,0.00017,3.94858]
[1780627081720,95.2,62885.06,18.4,0.83072,0.00017,3.92811]
[1780627082349,95.2,62885.06,18.4,0.83072,0.00017,3.92811]
[1780627083213,95.2,62885.06,18.4,0.83072,0.00017,3.92811]
[1780627082580,95.2,62878.59,18.4,0.82961,0.00017,3.94411]
[1780627083587,95.2,62874.68,18.4,0.82894,0.00017,3.9538]
[1780627084582,95.2,62874.68,18.4,0.82894,0.00017,3.9538]
[1780627084600,95.2,62876.94,18.4,0.82933,0.00017,3.94822]
[1780627085608,95.2,62871.14,18.4,0.82833,0.00017,3.96255]
[1780627086919,95.2,62869.08,18.4,0.82798,0.00017,3.96763]
[1780627087645,95.2,62865.0,18.4,0.82728,0.00017,3.97772]
[1780627088650,95.19,62863.64,18.4,0.82705,0.00017,3.98096]
[1780627090102,95.19,62863.64,18.4,0.82705,0.00017,3.98096]
[1780627090135,95.19,62858.08,18.4,0.82609,0.00017,3.99468]
[1780627090581,95.19,62858.08,18.4,0.82609,0.00017,3.99468]
[1780627090681,95.19,62856.35,18.4,0.82579,0.00017,3.99895]
[1780627091672,95.19,62862.76,18.4,0.8269,0.00017,3.98311]
[1780627092680,95.19,62866.48,18.4,0.82755,0.00017,3.97382]
[1780627094693,95.19,62862.57,18.4,0.82688,0.00017,3.9834]
[1780627095555,95.19,62862.57,18.4,0.82688,0.00017,3.9834]
[1780627096022,95.19,62862.57,18.4,0.82688,0.00017,3.9834]
[1780627096120,95.18,62852.31,18.4,0.82511,0.00017,4.00864]
[1780627096483,95.18,62852.31,18.4,0.82511,0.00017,4.00864]
[1780627096627,95.18,62852.31,18.4,0.82511,0.00017,4.00864]
[1780627096972,95.18,62852.31,18.4,0.82511,0.00017,4.00864]
[1780627097002,95.18,62831.79,18.4,0.82151,0.00018,4.05922]
[1780627098023,95.18,62831.79,18.4,0.82151,0.00018,4.05922]
[1780627098181,95.18,62826.15,18.4,0.82052,0.00018,4.07305]
[1780627098560,95.18,62826.15,18.4,0.82052,0.00018,4.07305]
[1780627098721,95.18,62839.73,18.4,0.82291,0.00018,4.03955]
[1780627099728,95.18,62844.55,18.4,0.82376,0.00017,4.02763]
[1780627100735,95.18,62844.88,18.4,0.82382,0.00017,4.0268]
[1780627102967,95.18,62844.81,18.4,0.82381,0.00017,4.02697]
[1780627102979,95.18,62852.24,18.4,0.82511,0.00017,4.0086]
[1780627103756,95.18,62856.21,18.4,0.8258,0.00017,3.99881]
[1780627104763,95.18,62857.04,18.4,0.82594,0.00017,3.99678]
[1780627105769,95.18,62859.77,18.4,0.82641,0.00017,3.99005]
[1780627106777,95.18,62854.57,18.4,0.82551,0.00017,4.00289]
[1780627107783,95.18,62855.52,18.4,0.82567,0.00017,4.00059]
[1780627108791,95.18,62858.07,18.4,0.82611,0.00017,3.9943]
[1780627109798,95.18,62857.1,18.4,0.82594,0.00017,3.99671]
[1780627110805,95.18,62854.67,18.4,0.82552,0.00017,4.00272]
[1780627111812,95.18,62852.86,18.4,0.82557,0.00017,3.99566]
[1780627112899,95.18,62852.86,18.4,0.82557,0.00017,3.99566]
[1780627113001,95.18,62847.41,18.4,0.82462,0.00017,4.00912]
[1780627113721,95.18,62847.41,18.4,0.82462,0.00017,4.00912]
[1780627113843,95.18,62846.16,18.4,0.8244,0.00017,4.01221]
[1780627114452,95.18,62846.16,18.4,0.8244,0.00017,4.01221]
[1780627115032,95.18,62846.16,18.4,0.8244,0.00017,4.01221]
[1780627115099,95.18,62840.3,18.4,0.82338,0.00018,4.02667]
[1780627115848,95.18,62835.74,18.4,0.82258,0.00018,4.03789]
[1780627116854,95.18,62843.91,18.4,0.82401,0.00018,4.01774]
[1780627117861,95.18,62844.61,18.4,0.82413,0.00017,4.01601]
[1780627118868,95.18,62846.36,18.4,0.82444,0.00017,4.0117]
[1780627119875,95.18,62845.82,18.4,0.82434,0.00017,4.01304]
[1780627120882,95.18,62846.56,18.4,0.82447,0.00017,4.01122]
[1780627121889,95.18,62850.34,18.4,0.82513,0.00017,4.00191]
[1780627122896,95.18,62846.47,18.4,0.82445,0.00017,4.01148]
[1780627123903,95.18,62844.88,18.4,0.82418,0.00017,4.01541]
[1780627124910,95.18,62852.82,18.4,0.82556,0.00017,3.99583]
[1780627125916,95.18,62861.39,18.4,0.82705,0.00017,3.9747]
[1780627126923,95.19,62862.82,18.4,0.82729,0.00017,3.97118]
[1780627127931,95.19,62861.7,18.4,0.8271,0.00017,3.97398]
[1780627128938,95.19,62854.54,18.4,0.82585,0.00017,3.99168]
[1780627129436,95.19,62854.54,18.4,0.82585,0.00017,3.99168]
[1780627129745,95.19,62854.54,18.4,0.82585,0.00017,3.99168]
[1780627129945,95.19,62844.55,18.4,0.82411,0.00017,4.01635]
[1780627130952,95.19,62840.99,18.4,0.82349,0.00018,4.02512]
[1780627131508,95.19,62840.99,18.4,0.82349,0.00018,4.02512]
[1780627131842,95.19,62840.99,18.4,0.82349,0.00018,4.02512]
[1780627131959,95.19,62826.16,18.4,0.82087,0.00018,4.06164]
[1780627132966,95.19,62826.99,18.4,0.82102,0.00018,4.05955]
[1780627133973,95.18,62827.86,18.4,0.82118,0.00018,4.05737]
[1780627135205,95.18,62827.86,18.4,0.82118,0.00018,4.05737]
[1780627135987,95.18,62825.52,18.4,0.82077,0.00018,4.06309]
[1780627136902,95.18,62825.52,18.4,0.82077,0.00018,4.06309]
[1780627136994,95.18,62820.71,18.4,0.81992,0.00018,4.07491]
[1780627138001,95.18,62816.72,18.4,0.81921,0.00018,4.08468]
[1780627139008,95.18,62818.72,18.4,0.81957,0.00018,4.07973]
[1780627140035,95.18,62820.94,18.4,0.81996,0.00018,4.07424]
[1780627141102,95.18,62820.94,18.4,0.81996,0.00018,4.07424]
[1780627141137,95.18,62821.47,18.4,0.82006,0.00018,4.07291]
[1780627142212,95.18,62821.47,18.4,0.82006,0.00018,4.07291]
[1780627142227,95.18,62831.64,18.4,0.82187,0.00018,4.04781]
[1780627143060,95.18,62837.34,18.4,0.82287,0.00018,4.03376]
[1780627144067,95.18,62839.16,18.4,0.82319,0.00018,4.02928]
[1780627146115,95.18,62843.72,18.4,0.82399,0.00018,4.01802]
[1780627147258,95.18,62843.72,18.4,0.82399,0.00018,4.01802]
[1780627147354,95.18,62851.16,18.4,0.82529,0.00017,3.99967]
[1780627148367,95.18,62851.16,18.4,0.82529,0.00017,3.99967]
[1780627148098,95.18,62853.71,18.4,0.82573,0.00017,3.9934]
[1780627148560,95.18,62853.71,18.4,0.82573,0.00017,3.9934]
[1780627149240,95.18,62853.71,18.4,0.82573,0.00017,3.9934]
[1780627149259,95.18,62843.9,18.4,0.82402,0.00018,4.01765]
[1780627150112,95.18,62840.62,18.4,0.82344,0.00018,4.02574]
[1780627151119,95.18,62841.7,18.4,0.82363,0.00018,4.02306]
[1780627152126,95.18,62835.0,18.4,0.82245,0.00018,4.03959]
[1780627153133,95.18,62829.82,18.4,0.82154,0.00018,4.05231]
[1780627154140,95.18,62827.34,18.4,0.82111,0.00018,4.05837]
[1780627155149,95.18,62822.93,18.4,0.82033,0.00018,4.06917]
[1780627155476,95.18,62822.93,18.4,0.82033,0.00018,4.06917]
[1780627155583,95.18,62822.93,18.4,0.82033,0.00018,4.06917]
[1780627156160,95.17,62820.24,18.4,0.81986,0.00018,4.07572]
[1780627156881,95.17,62820.24,18.4,0.81986,0.00018,4.07572]
[1780627157165,95.17,62842.03,18.4,0.82371,0.00018,4.02199]
[1780627158054,95.17,62842.03,18.4,0.82371,0.00018,4.02199]
[1780627158172,95.17,62845.63,18.4,0.82434,0.00017,4.0131]
[1780627159249,95.17,62845.63,18.4,0.82434,0.00017,4.0131]
[1780627159315,95.17,62844.73,18.4,0.82418,0.00017,4.01532]
[1780627160186,95.17,62843.99,18.4,0.82405,0.00017,4.01714]
[1780627160977,95.17,62843.99,18.4,0.82405,0.00017,4.01714]
[1780627161193,95.17,62845.66,18.4,0.82434,0.00017,4.01301]
[1780627161961,95.17,62845.66,18.4,0.82434,0.00017,4.01301]
[1780627163207,95.17,62843.85,18.4,0.82403,0.00018,4.01747]
[1780627163690,95.17,62843.85,18.4,0.82403,0.00018,4.01747]
[1780627164214,95.17,62840.63,18.4,0.82346,0.00018,4.0254]
[1780627165221,95.17,62839.98,18.4,0.82335,0.00018,4.02699]
[1780627170256,95.17,62840.49,18.4,0.82345,0.00018,4.02566]
[1780627171263,95.17,62840.76,18.4,0.82386,0.00018,4.01343]
[1780627172270,95.17,62841.46,18.4,0.82398,0.00018,4.01171]
[1780627173277,95.17,62837.43,18.4,0.82328,0.00018,4.02165]
[1780627174284,95.17,62836.26,18.4,0.82307,0.00018,4.02452]
[1780627177305,95.17,62832.4,18.4,0.82239,0.00018,4.034]
[1780627178312,95.17,62829.47,18.4,0.82188,0.00018,4.04119]
[1780627179319,95.16,62828.57,18.4,0.82172,0.00018,4.04337]
[1780627180326,95.16,62830.05,18.4,0.82199,0.00018,4.03969]
[1780627180905,95.16,62830.05,18.4,0.82199,0.00018,4.03969]
[1780627181333,95.16,62839.32,18.4,0.82362,0.00018,4.01681]
[1780627182262,95.16,62839.32,18.4,0.82362,0.00018,4.01681]
[1780627182340,95.16,62840.12,18.4,0.82376,0.00018,4.01484]
[1780627183347,95.16,62841.52,18.4,0.82401,0.00018,4.01138]
[1780627184353,95.16,62840.27,18.4,0.82379,0.00018,4.01447]
[1780627185361,95.16,62839.74,18.4,0.82369,0.00018,4.01578]
[1780627186368,95.16,62840.09,18.4,0.82376,0.00018,4.01491]
[1780627187374,95.16,62841.46,18.4,0.824,0.00018,4.01153]
[1780627188382,95.16,62840.27,18.4,0.82379,0.00018,4.01447]
[1780627189390,95.16,62840.63,18.4,0.82385,0.00018,4.01358]
[1780627190397,95.16,62840.14,18.4,0.82376,0.00018,4.01479]
[1780627191404,95.16,62839.85,18.4,0.82371,0.00018,4.0155]
[1780627192410,95.16,62838.95,18.4,0.82356,0.00018,4.01772]
[1780627193418,95.16,62839.56,18.4,0.82366,0.00018,4.01621]
[1780627194425,95.16,62840.03,18.4,0.82375,0.00018,4.01505]
[1780627196439,95.16,62839.22,18.4,0.8236,0.00018,4.01705]
[1780627197446,95.16,62838.54,18.4,0.82348,0.00018,4.01872]
[1780627198452,95.16,62837.13,18.4,0.82324,0.00018,4.0222]
[1780627199460,95.16,62833.27,18.4,0.82256,0.00018,4.0317]
[1780627200468,95.16,62830.16,18.4,0.82201,0.00018,4.03935]
[1780627201566,95.16,62835.74,18.4,0.82299,0.00018,4.02558]
[1780627202538,95.16,62835.74,18.4,0.82299,0.00018,4.02558]
[1780627203263,95.16,62835.74,18.4,0.82299,0.00018,4.02558]
[1780627203338,95.16,62832.34,18.4,0.8224,0.00018,4.03392]
[1780627203504,95.16,62827.96,18.4,0.82163,0.00018,4.0447]
[1780627204515,95.16,62827.96,18.4,0.82163,0.00018,4.0447]
[1780627204630,95.16,62831.6,18.4,0.82227,0.00018,4.03571]
[1780627205518,95.16,62837.52,18.4,0.82332,0.00018,4.02109]
[1780627207532,95.16,62836.05,18.4,0.82306,0.00018,4.02467]
[1780627208869,95.16,62836.05,18.4,0.82306,0.00018,4.02467]
[1780627209359,95.16,62836.05,18.4,0.82306,0.00018,4.02467]
[1780627209456,95.16,62834.39,18.4,0.82277,0.00018,4.02874]
[1780627209547,95.16,62837.67,18.4,0.82335,0.00018,4.02066]
[1780627210554,95.16,62840.42,18.4,0.82383,0.00018,4.01386]
[1780627212984,95.16,62840.39,18.4,0.82382,0.00018,4.01392]
[1780627213304,95.16,62840.39,18.4,0.82382,0.00018,4.01392]
[1780627214299,95.16,62840.35,18.4,0.82382,0.00018,4.01402]
[1780627214384,95.16,62833.64,18.4,0.82264,0.00018,4.03057]
[1780627214694,95.16,62833.64,18.4,0.82264,0.00018,4.03057]
[1780627215596,95.15,62839.52,18.4,0.82367,0.00018,4.01605]
[1780627216603,95.15,62844.16,18.4,0.82449,0.00018,4.00458]
[1780627217610,95.15,62848.37,18.4,0.82522,0.00017,3.99419]
[1780627219445,95.15,62848.37,18.4,0.82522,0.00017,3.99419]
[1780627218617,95.15,62846.55,18.4,0.82491,0.00017,3.9987]
[1780627219624,95.16,62846.98,18.4,0.82498,0.00017,3.99766]
[1780627220744,95.16,62846.98,18.4,0.82498,0.00017,3.99766]
[1780627220753,95.16,62847.32,18.4,0.82504,0.00017,3.99684]
[1780627221637,95.16,62846.68,18.4,0.82492,0.00017,3.99844]
[1780627222645,95.16,62847.28,18.4,0.82503,0.00017,3.99699]
[1780627224662,95.16,62849.18,18.4,0.82536,0.00017,3.99233]
[1780627225669,95.16,62845.84,18.4,0.82477,0.00017,4.00059]
[1780627226676,95.16,62840.72,18.4,0.82387,0.00018,4.01323]
[1780627227683,95.16,62837.1,18.4,0.82324,0.00018,4.02216]
[1780627228868,95.16,62837.1,18.4,0.82324,0.00018,4.02216]
[1780627229698,95.16,62829.84,18.4,0.82196,0.00018,4.04002]
[1780627231077,95.16,62829.84,18.4,0.82196,0.00018,4.04002]
[1780627231160,95.16,62819.02,18.4,0.82041,0.00018,4.05503]
[1780627231711,95.16,62812.72,18.4,0.81929,0.00018,4.07053]
[1780627232988,95.16,62812.72,18.4,0.81929,0.00018,4.07053]
[1780627233365,95.16,62812.72,18.4,0.81929,0.00018,4.07053]
[1780627233477,95.16,62812.72,18.4,0.81929,0.00018,4.07053]
[1780627233455,95.15,62809.89,18.4,0.81879,0.00018,4.07742]
[1780627234111,95.15,62809.89,18.4,0.81879,0.00018,4.07742]
[1780627234172,95.15,62809.89,18.4,0.81879,0.00018,4.07742]
[1780627234314,95.15,62798.97,18.4,0.81683,0.00018,4.1042]
[1780627234737,95.15,62791.58,18.4,0.81551,0.00018,4.12217]
[1780627236102,95.15,62791.58,18.4,0.81551,0.00018,4.12217]
[1780627236127,95.14,62797.93,18.4,0.81668,0.00018,4.10623]
[1780627237498,95.14,62797.93,18.4,0.81668,0.00018,4.10623]
[1780627237321,95.13,62805.32,18.4,0.81802,0.00018,4.08791]
[1780627237758,95.13,62814.37,18.4,0.81964,0.00018,4.06567]
[1780627238765,95.13,62821.3,18.4,0.82089,0.00018,4.04846]
[1780627239772,95.12,62824.67,18.4,0.82149,0.00018,4.04003]
[1780627240779,95.12,62828.51,18.4,0.82218,0.00018,4.03046]
[1780627241787,95.12,62833.86,18.4,0.82313,0.00018,4.01717]
[1780627242794,95.11,62836.08,18.4,0.82353,0.00018,4.01155]
[1780627243802,95.11,62836.91,18.4,0.82369,0.00018,4.00938]
[1780627244775,95.11,62836.91,18.4,0.82369,0.00018,4.00938]
[1780627245183,95.11,62836.91,18.4,0.82369,0.00018,4.00938]
[1780627245249,95.11,62840.62,18.4,0.82435,0.00018,4.0001]
[1780627245879,95.11,62840.62,18.4,0.82435,0.00018,4.0001]
[1780627246475,95.11,62840.62,18.4,0.82435,0.00018,4.0001]
[1780627246484,95.1,62851.03,18.4,0.82619,0.00017,3.97416]
[1780627247243,95.1,62851.03,18.4,0.82619,0.00017,3.97416]
[1780627247320,95.1,62850.65,18.4,0.82612,0.00017,3.97503]
[1780627247832,95.1,62851.99,18.4,0.82636,0.00017,3.97172]
[1780627249237,95.1,62851.99,18.4,0.82636,0.00017,3.97172]
[1780627249296,95.1,62845.53,18.4,0.82524,0.00017,3.98754]
[1780627249846,95.1,62847.4,18.4,0.82557,0.00017,3.98292]
[1780627250852,95.09,62848.47,18.4,0.82576,0.00017,3.98018]
[1780627251860,95.09,62847.13,18.4,0.82553,0.00017,3.98341]
[1780627252868,95.09,62836.08,18.4,0.8236,0.00018,4.01061]
[1780627254141,95.09,62836.08,18.4,0.8236,0.00018,4.01061]
[1780627254190,95.08,62835.49,18.4,0.82351,0.00018,4.01187]
[1780627255889,95.08,62834.78,18.4,0.82339,0.00018,4.0135]
[1780627256887,95.08,62834.78,18.4,0.82339,0.00018,4.0135]
[1780627256896,95.08,62840.39,18.4,0.82439,0.00018,3.99953]
[1780627257903,95.07,62845.36,18.4,0.82527,0.00017,3.98713]
[1780627258910,95.07,62844.7,18.4,0.82517,0.00018,3.98857]
[1780627259917,95.06,62844.0,18.4,0.82505,0.00018,3.99021]
[1780627261208,95.06,62844.0,18.4,0.82505,0.00018,3.99021]
[1780627261376,95.06,62844.0,18.4,0.82505,0.00018,3.99021]
[1780627261491,95.06,62846.2,18.4,0.82544,0.00017,3.98468]
[1780627261931,95.06,62859.48,18.4,0.82775,0.00017,3.95184]
[1780627262946,95.06,62872.66,18.4,0.83003,0.00017,3.91911]
[1780627263584,95.06,62872.66,18.4,0.83003,0.00017,3.91911]
[1780627263966,95.06,62874.48,18.4,0.83035,0.00017,3.91456]
[1780627265537,95.06,62874.48,18.4,0.83035,0.00017,3.91456]
[1780627264969,95.06,62868.41,18.4,0.82931,0.00017,3.92954]
[1780627265976,95.06,62858.87,18.4,0.82766,0.00017,3.9531]
[1780627266702,95.06,62858.87,18.4,0.82766,0.00017,3.9531]
[1780627266983,95.05,62848.53,18.4,0.82587,0.00017,3.97866]
[1780627267990,95.05,62847.98,18.4,0.82578,0.00017,3.9799]
[1780627268997,95.05,62848.68,18.4,0.82591,0.00017,3.97809]
[1780627270009,95.05,62854.29,18.4,0.82689,0.00017,3.96408]
[1780627271011,95.04,62860.9,18.4,0.82805,0.00017,3.9476]
[1780627272020,95.04,62854.67,18.4,0.82697,0.00017,3.96298]
[1780627273025,95.04,62852.1,18.4,0.82653,0.00017,3.96928]
[1780627274032,95.04,62851.62,18.4,0.82645,0.00017,3.9704]
[1780627275040,95.04,62849.8,18.4,0.82613,0.00017,3.97491]
[1780627276049,95.03,62844.87,18.4,0.82528,0.00018,3.98696]
[1780627277056,95.03,62845.4,18.4,0.82538,0.00017,3.98556]
[1780627278067,95.03,62846.41,18.4,0.82555,0.00017,3.98306]
[1780627279074,95.03,62846.92,18.4,0.82565,0.00017,3.98171]
[1780627280089,95.03,62845.71,18.4,0.82544,0.00017,3.98462]
[1780627281096,95.02,62846.71,18.4,0.82563,0.00017,3.98202]
[1780627282152,95.02,62846.71,18.4,0.82563,0.00017,3.98202]
[1780627282380,95.02,62846.71,18.4,0.82563,0.00017,3.98202]
[1780627282295,95.02,62845.94,18.4,0.8255,0.00017,3.98379]
[1780627283642,95.02,62845.94,18.4,0.8255,0.00017,3.98379]
[1780627283122,95.02,62823.65,18.4,0.82158,0.00018,4.03871]
[1780627284024,95.02,62823.65,18.4,0.82158,0.00018,4.03871]
[1780627284144,95.02,62823.65,18.4,0.82158,0.00018,4.03871]
[1780627284328,95.02,62812.6,18.4,0.81961,0.00018,4.06594]
[1780627285503,95.02,62812.6,18.4,0.81961,0.00018,4.06594]
[1780627285568,95.01,62810.95,18.4,0.81933,0.00018,4.06992]
[1780627286154,94.96,62811.22,18.4,0.8195,0.00018,4.06744]
[1780627288168,94.86,62804.44,18.4,0.81854,0.00018,4.08055]
[1780627289177,94.81,62801.8,18.4,0.81819,0.00018,4.08531]
[1780627291191,94.7,62804.84,18.4,0.81938,0.00018,4.06236]
[1780627292198,94.64,62808.99,18.4,0.82026,0.00018,4.05017]
[1780627293205,94.59,62808.07,18.4,0.82022,0.00018,4.05074]
[1780627294212,94.59,62806.89,18.4,0.82002,0.00018,4.05351]
[1780627295219,94.58,62805.58,18.4,0.81979,0.00018,4.05659]
[1780627297233,94.57,62805.98,18.4,0.81989,0.00018,4.05527]
[1780627298247,94.57,62803.96,18.4,0.81954,0.00018,4.06011]
[1780627299254,94.56,62800.88,18.4,0.81899,0.00018,4.06757]
[1780627300260,94.52,62805.45,18.4,0.81993,0.00018,4.05458]
[1780627301267,94.47,62804.95,18.4,0.81997,0.00018,4.05408]
[1780627302274,94.46,62802.1,18.4,0.81947,0.00018,4.06099]
[1780627306302,94.4,62803.13,18.4,0.8198,0.00018,4.05629]
[1780627307309,94.4,62804.28,18.4,0.82002,0.00018,4.05327]
[1780627308569,94.4,62804.28,18.4,0.82002,0.00018,4.05327]
[1780627308589,94.39,62803.95,18.4,0.81997,0.00018,4.05393]
[1780627308750,94.39,62803.95,18.4,0.81997,0.00018,4.05393]
[1780627309502,94.39,62803.95,18.4,0.81997,0.00018,4.05393]
[1780627309524,94.39,62792.02,18.4,0.81783,0.00018,4.08334]
[1780627310331,94.38,62788.98,18.4,0.81728,0.00018,4.09076]
[1780627311338,94.38,62788.49,18.4,0.81721,0.00018,4.09184]
[1780627312345,94.38,62787.35,18.4,0.81701,0.00018,4.09451]
[1780627313352,94.37,62788.04,18.4,0.81714,0.00018,4.09266]
[1780627315366,94.36,62787.24,18.4,0.81702,0.00018,4.09434]
[1780627316307,94.36,62787.24,18.4,0.81702,0.00018,4.09434]
[1780627316373,94.36,62792.67,18.4,0.81802,0.00018,4.08075]
[1780627317380,94.35,62796.86,18.4,0.81879,0.00018,4.07017]
[1780627318387,94.35,62797.82,18.4,0.81898,0.00018,4.0676]
[1780627320401,94.34,62799.02,18.4,0.81922,0.00018,4.06427]
[1780627321409,94.33,62800.27,18.4,0.81946,0.00018,4.061]
[1780627322416,94.33,62798.69,18.4,0.81918,0.00018,4.06475]
[1780627323423,94.32,62794.84,18.4,0.8185,0.00018,4.07413]
[1780627323634,94.32,62794.84,18.4,0.8185,0.00018,4.07413]
[1780627324170,94.32,62794.84,18.4,0.8185,0.00018,4.07413]
[1780627324430,94.32,62783.66,18.4,0.81648,0.00018,4.10171]
[1780627325343,94.32,62783.66,18.4,0.81648,0.00018,4.10171]
[1780627325501,94.32,62783.66,18.4,0.81648,0.00018,4.10171]
[1780627325511,94.28,62774.85,18.4,0.81495,0.00018,4.12229]
[1780627326408,94.28,62774.85,18.4,0.81495,0.00018,4.12229]
[1780627326446,94.28,62778.75,18.4,0.81568,0.00018,4.1125]
[1780627327539,94.28,62778.75,18.4,0.81568,0.00018,4.1125]
[1780627327453,94.27,62779.21,18.4,0.81577,0.00018,4.11118]
[1780627328462,94.27,62783.43,18.4,0.81655,0.00018,4.10062]
[1780627329507,94.27,62783.43,18.4,0.81655,0.00018,4.10062]
[1780627329602,94.27,62786.25,18.4,0.81708,0.00018,4.09352]
[1780627330474,94.27,62782.05,18.4,0.81632,0.00018,4.10382]
[1780627330753,94.27,62782.05,18.4,0.81632,0.00018,4.10382]
[1780627331481,94.26,62778.4,18.4,0.81565,0.00018,4.11281]
[1780627332488,94.26,62777.92,18.4,0.81557,0.00018,4.11394]
[1780627333495,94.26,62777.42,18.4,0.81548,0.00018,4.11512]
[1780627334501,94.26,62776.91,18.4,0.81539,0.00018,4.11631]
[1780627335511,94.26,62763.08,18.4,0.81285,0.00018,4.15042]
[1780627336528,94.26,62763.08,18.4,0.81285,0.00018,4.15042]
[1780627336587,94.26,62748.88,18.4,0.81022,0.00019,4.1854]
[1780627336792,94.26,62748.88,18.4,0.81022,0.00019,4.1854]
[1780627337524,94.24,62743.2,18.4,0.8092,0.00019,4.19882]
[1780627337925,94.24,62743.2,18.4,0.8092,0.00019,4.19882]
[1780627338212,94.24,62743.2,18.4,0.8092,0.00019,4.19882]
[1780627338531,94.24,62736.99,18.4,0.80804,0.00019,4.21403]
[1780627339080,94.24,62736.99,18.4,0.80804,0.00019,4.21403]
[1780627339538,94.24,62730.65,18.4,0.80685,0.00019,4.22953]
[1780627340545,94.23,62727.22,18.4,0.80621,0.00019,4.23786]
[1780627341552,94.23,62724.51,18.4,0.80571,0.00019,4.24439]
[1780627344573,94.22,62724.14,18.4,0.80566,0.00019,4.24495]
[1780627345223,94.22,62724.14,18.4,0.80566,0.00019,4.24495]
[1780627345580,94.22,62714.2,18.4,0.80378,0.00019,4.26915]
[1780627345926,94.22,62714.2,18.4,0.80378,0.00019,4.26915]
[1780627346332,94.22,62714.2,18.4,0.80378,0.00019,4.26915]
[1780627346370,94.22,62714.2,18.4,0.80378,0.00019,4.26915]
[1780627346389,94.22,62714.2,18.4,0.80378,0.00019,4.26915]
[1780627346597,94.21,62708.88,18.4,0.80277,0.00019,4.28208]
[1780627346720,94.21,62708.88,18.4,0.80277,0.00019,4.28208]
[1780627347043,94.21,62708.88,18.4,0.80277,0.00019,4.28208]
[1780627347786,94.21,62708.88,18.4,0.80277,0.00019,4.28208]
[1780627347606,94.18,62689.6,18.4,0.79914,0.00019,4.32807]
[1780627348335,94.18,62689.6,18.4,0.79914,0.00019,4.32807]
[1780627348613,94.15,62649.62,18.4,0.79141,0.0002,4.42363]
[1780627348923,94.15,62649.62,18.4,0.79141,0.0002,4.42363]
[1780627349276,94.15,62649.62,18.4,0.79141,0.0002,4.42363]
[1780627349621,94.1,62635.87,18.4,0.7888,0.0002,4.45507]
[1780627350627,94.04,62636.6,18.4,0.78909,0.0002,4.45157]
[1780627350732,94.04,62636.6,18.4,0.78909,0.0002,4.45157]
[1780627351634,93.98,62649.75,18.4,0.7922,0.0002,4.40677]
[1780627351913,93.98,62649.75,18.4,0.7922,0.0002,4.40677]
[1780627352641,93.92,62657.2,18.4,0.79382,0.0002,4.38698]
[1780627352824,93.92,62657.2,18.4,0.79382,0.0002,4.38698]
[1780627353006,93.92,62657.2,18.4,0.79382,0.0002,4.38698]
[1780627353648,93.86,62672.46,18.4,0.79696,0.0002,4.34815]
[1780627354457,93.86,62672.46,18.4,0.79696,0.0002,4.34815]
[1780627354679,93.86,62672.46,18.4,0.79696,0.0002,4.34815]
[1780627354655,93.86,62671.01,18.4,0.79668,0.0002,4.35167]
[1780627355662,93.74,62666.85,18.4,0.79615,0.0002,4.35811]
[1780627355960,93.74,62666.85,18.4,0.79615,0.0002,4.35811]
[1780627356014,93.74,62666.85,18.4,0.79615,0.0002,4.35811]
[1780627356093,93.74,62666.85,18.4,0.79615,0.0002,4.35811]
[1780627356166,93.74,62666.85,18.4,0.79615,0.0002,4.35811]
[1780627356539,93.74,62666.85,18.4,0.79615,0.0002,4.35811]
[1780627356669,93.68,62656.81,18.4,0.79432,0.0002,4.38067]
[1780627357429,93.68,62656.81,18.4,0.79432,0.0002,4.38067]
[1780627357491,93.68,62656.81,18.4,0.79432,0.0002,4.38067]
[1780627357676,93.62,62651.24,18.4,0.79336,0.0002,4.39236]
[1780627358684,93.56,62649.8,18.4,0.79322,0.0002,4.39404]
[1780627359690,93.5,62651.04,18.4,0.79361,0.0002,4.38921]
[1780627360248,93.5,62651.04,18.4,0.79361,0.0002,4.38921]
[1780627360697,93.44,62649.1,18.4,0.79337,0.0002,4.39211]
[1780627361704,93.38,62639.23,18.4,0.79154,0.0002,4.41425]
[1780627361858,93.38,62639.23,18.4,0.79154,0.0002,4.41425]
[1780627362128,93.38,62639.23,18.4,0.79154,0.0002,4.41425]
[1780627362711,93.33,62632.56,18.4,0.79035,0.0002,4.42862]
[1780627363031,93.33,62632.56,18.4,0.79035,0.0002,4.42862]
[1780627363180,93.33,62632.56,18.4,0.79035,0.0002,4.42862]
[1780627363718,93.27,62631.58,18.4,0.7903,0.0002,4.4292]
[1780627364726,93.21,62631.98,18.4,0.79052,0.0002,4.42645]
[1780627365733,93.15,62630.86,18.4,0.79044,0.0002,4.42737]
[1780627366010,93.15,62630.86,18.4,0.79044,0.0002,4.42737]
[1780627366759,93.09,62637.2,18.4,0.79186,0.0002,4.41017]
[1780627367763,93.03,62644.44,18.4,0.79345,0.0002,4.39071]
[1780627368760,92.97,62642.74,18.4,0.79326,0.0002,4.39303]
[1780627369767,92.91,62639.22,18.4,0.7927,0.0002,4.3998]
[1780627370774,92.85,62639.77,18.4,0.79295,0.0002,4.39664]
[1780627371781,92.79,62640.81,18.4,0.79331,0.0002,4.39227]
[1780627372788,92.73,62641.64,18.4,0.79362,0.0002,4.38841]
[1780627373796,92.67,62639.34,18.4,0.7933,0.0002,4.39221]
[1780627374803,92.61,62641.24,18.4,0.79383,0.0002,4.38572]
[1780627375810,92.55,62642.45,18.4,0.79422,0.0002,4.3809]
[1780627376817,92.55,62643.55,18.4,0.79445,0.0002,4.37805]
[1780627377826,92.54,62639.25,18.4,0.7936,0.0002,4.38847]
[1780627378833,92.54,62636.66,18.4,0.79309,0.0002,4.3947]
[1780627380102,92.54,62636.66,18.4,0.79309,0.0002,4.3947]
[1780627380623,92.54,62636.66,18.4,0.79309,0.0002,4.3947]
[1780627380761,92.54,62630.54,18.4,0.79187,0.0002,4.40957]
[1780627381885,92.54,62630.54,18.4,0.79187,0.0002,4.40957]
[1780627380902,92.53,62613.59,18.4,0.78845,0.0002,4.45082]
[1780627382448,92.53,62613.59,18.4,0.78845,0.0002,4.45082]
[1780627382505,92.53,62614.94,18.4,0.78873,0.0002,4.4474]
[1780627383318,92.53,62614.94,18.4,0.78873,0.0002,4.4474]
[1780627383427,92.53,62614.94,18.4,0.78873,0.0002,4.4474]
[1780627383525,92.45,62613.46,18.4,0.78861,0.0002,4.4488]
[1780627383921,92.45,62606.6,18.4,0.78721,0.0002,4.4655]
[1780627384804,92.45,62606.6,18.4,0.78721,0.0002,4.4655]
[1780627385779,92.39,62597.27,18.4,0.78546,0.00021,4.48624]
[1780627386832,92.39,62597.27,18.4,0.78546,0.00021,4.48624]
[1780627385935,92.39,62593.45,18.4,0.78467,0.00021,4.49551]
[1780627387310,92.39,62593.45,18.4,0.78467,0.00021,4.49551]
[1780627387378,92.39,62593.45,18.4,0.78467,0.00021,4.49551]
[1780627387399,92.35,62593.41,18.4,0.78477,0.00021,4.49433]
[1780627387949,92.31,62594.7,18.4,0.78511,0.00021,4.49026]
[1780627388956,92.27,62606.92,18.4,0.78773,0.0002,4.45918]
[1780627389963,92.22,62613.36,18.4,0.78915,0.0002,4.44215]
[1780627390973,92.19,62613.14,18.4,0.78918,0.0002,4.44175]
[1780627391981,92.19,62606.41,18.4,0.78781,0.0002,4.45812]
[1780627392987,92.19,62615.58,18.4,0.78969,0.0002,4.43563]
[1780627393996,92.16,62615.01,18.4,0.78965,0.0002,4.43609]
[1780627395010,92.16,62612.25,18.4,0.78909,0.0002,4.44278]
[1780627396027,92.15,62603.43,18.4,0.7873,0.0002,4.46427]
[1780627397023,92.15,62593.71,18.4,0.78531,0.00021,4.48786]
[1780627398035,92.15,62592.08,18.4,0.78498,0.00021,4.4917]
[1780627399204,92.15,62592.08,18.4,0.78498,0.00021,4.4917]
[1780627399490,92.15,62592.08,18.4,0.78498,0.00021,4.4917]
[1780627399552,92.14,62592.04,18.4,0.78498,0.00021,4.4917]
[1780627400551,92.14,62592.04,18.4,0.78498,0.00021,4.4917]
[1780627400584,92.14,62592.04,18.4,0.78498,0.00021,4.4917]
[1780627400686,92.12,62576.98,18.4,0.78191,0.00021,4.52758]
[1780627401072,92.12,62567.14,18.4,0.77986,0.00021,4.55126]
[1780627402073,92.09,62572.48,18.4,0.78105,0.00021,4.53758]
[1780627403076,92.05,62571.17,18.4,0.78088,0.00021,4.53946]
[1780627404808,92.05,62571.17,18.4,0.78088,0.00021,4.53946]
[1780627404083,92.01,62564.31,18.4,0.77954,0.00021,4.55491]
[1780627405094,91.98,62554.73,18.4,0.7776,0.00021,4.57703]
[1780627406041,91.98,62554.73,18.4,0.7776,0.00021,4.57703]
[1780627406098,91.96,62540.53,18.4,0.77464,0.00021,4.61055]
[1780627407817,91.94,62528.58,18.4,0.77214,0.00021,4.63847]
[1780627408630,91.94,62528.58,18.4,0.77214,0.00021,4.63847]
[1780627408695,91.93,62522.2,18.4,0.77078,0.00021,4.65351]
[1780627409127,91.93,62524.19,18.4,0.77121,0.00021,4.64879]
[1780627410656,91.93,62524.19,18.4,0.77121,0.00021,4.64879]
[1780627411282,91.93,62523.8,18.4,0.77114,0.00021,4.64948]
[1780627411286,91.93,62533.8,18.4,0.77363,0.00021,4.61442]
[1780627412144,91.92,62528.64,18.4,0.77254,0.00021,4.62658]
[1780627413153,91.92,62527.12,18.4,0.77222,0.00021,4.63015]
[1780627414651,91.92,62527.12,18.4,0.77222,0.00021,4.63015]
[1780627414676,91.91,62538.2,18.4,0.7746,0.00021,4.6035]
[1780627415824,91.91,62538.2,18.4,0.7746,0.00021,4.6035]
[1780627415451,91.91,62536.09,18.4,0.77415,0.00021,4.60854]
[1780627416293,91.91,62536.09,18.4,0.77415,0.00021,4.60854]
[1780627416540,91.91,62536.09,18.4,0.77415,0.00021,4.60854]
[1780627416639,91.85,62549.5,18.4,0.77714,0.00021,4.57485]
[1780627417543,91.85,62549.5,18.4,0.77714,0.00021,4.57485]
[1780627417589,91.85,62549.5,18.4,0.77714,0.00021,4.57485]
[1780627417696,91.85,62553.48,18.4,0.77798,0.00021,4.56528]
[1780627418031,91.85,62553.48,18.4,0.77798,0.00021,4.56528]
[1780627418177,91.85,62553.48,18.4,0.77798,0.00021,4.56528]
[1780627418186,91.85,62544.9,18.4,0.77617,0.00021,4.58586]
[1780627419193,91.85,62541.39,18.4,0.77543,0.00021,4.59421]
[1780627420510,91.85,62541.39,18.4,0.77543,0.00021,4.59421]
[1780627420758,91.85,62541.39,18.4,0.77543,0.00021,4.59421]
[1780627420821,91.84,62544.26,18.4,0.77605,0.00021,4.58718]
[1780627421638,91.84,62544.26,18.4,0.77605,0.00021,4.58718]
[1780627421805,91.84,62544.26,18.4,0.77605,0.00021,4.58718]
[1780627421843,91.84,62541.32,18.4,0.77543,0.00021,4.59417]
[1780627422523,91.84,62541.32,18.4,0.77543,0.00021,4.59417]
[1780627422554,91.84,62541.32,18.4,0.77543,0.00021,4.59417]
[1780627422832,91.84,62541.32,18.4,0.77543,0.00021,4.59417]
[1780627422576,91.84,62545.21,18.4,0.77626,0.00021,4.58477]
[1780627422873,91.84,62545.21,18.4,0.77626,0.00021,4.58477]
[1780627423221,91.84,62534.57,18.4,0.774,0.00021,4.61024]
[1780627424062,91.84,62534.57,18.4,0.774,0.00021,4.61024]
[1780627424228,91.84,62538.97,18.4,0.77494,0.00021,4.59965]
[1780627425547,91.84,62538.97,18.4,0.77494,0.00021,4.59965]
[1780627425656,91.83,62555.21,18.4,0.77839,0.00021,4.56056]
[1780627426166,91.83,62555.21,18.4,0.77839,0.00021,4.56056]
[1780627426248,91.83,62565.58,18.4,0.78058,0.00021,4.53543]
[1780627427206,91.83,62565.58,18.4,0.78058,0.00021,4.53543]
[1780627427466,91.83,62565.58,18.4,0.78058,0.00021,4.53543]
[1780627427653,91.83,62565.58,18.4,0.78058,0.00021,4.53543]
[1780627427776,91.83,62572.28,18.4,0.78199,0.00021,4.51914]
[1780627428770,91.83,62572.28,18.4,0.78199,0.00021,4.51914]
[1780627428262,91.83,62593.52,18.4,0.78641,0.00021,4.4674]
[1780627429089,91.83,62593.52,18.4,0.78641,0.00021,4.4674]
[1780627429510,91.83,62593.52,18.4,0.78641,0.00021,4.4674]
[1780627429533,91.8,62611.46,18.4,0.79015,0.0002,4.42261]
[1780627430294,91.8,62628.63,18.4,0.79365,0.0002,4.38017]
[1780627430905,91.8,62628.63,18.4,0.79365,0.0002,4.38017]
[1780627431300,91.8,62624.58,18.4,0.79283,0.0002,4.39018]
[1780627432507,91.8,62624.58,18.4,0.79283,0.0002,4.39018]
[1780627432559,91.8,62624.58,18.4,0.79283,0.0002,4.39018]
[1780627432579,91.8,62623.67,18.4,0.79264,0.0002,4.39251]
[1780627433316,91.8,62624.6,18.4,0.79283,0.0002,4.39021]
[1780627434328,91.8,62631.6,18.4,0.79424,0.0002,4.37292]
[1780627435337,91.8,62632.97,18.4,0.79452,0.0002,4.36947]
[1780627436344,91.8,62637.32,18.4,0.7954,0.0002,4.35865]
[1780627437351,91.8,62640.48,18.4,0.79604,0.0002,4.35078]
[1780627438302,91.8,62640.48,18.4,0.79604,0.0002,4.35078]
[1780627438358,91.8,62641.97,18.4,0.79634,0.0002,4.34706]
[1780627439839,91.8,62641.97,18.4,0.79634,0.0002,4.34706]
[1780627439365,91.8,62643.82,18.4,0.79671,0.0002,4.34245]
[1780627440090,91.8,62643.82,18.4,0.79671,0.0002,4.34245]
[1780627440383,91.8,62656.62,18.4,0.79927,0.0002,4.31056]
[1780627441612,91.8,62656.62,18.4,0.79927,0.0002,4.31056]
[1780627441896,91.8,62681.49,18.4,0.80418,0.0002,4.2483]
[1780627443348,91.8,62681.49,18.4,0.80418,0.0002,4.2483]
[1780627443627,91.8,62681.49,18.4,0.80418,0.0002,4.2483]
[1780627443277,91.8,62681.49,18.4,0.80418,0.0002,4.2483]
[1780627443961,91.8,62681.49,18.4,0.80418,0.0002,4.2483]
[1780627444127,91.8,62681.49,18.4,0.80418,0.0002,4.2483]
[1780627444527,91.8,62712.63,18.4,0.81022,0.00019,4.16981]
[1780627444802,91.8,62712.63,18.4,0.81022,0.00019,4.16981]
[1780627444987,91.8,62712.63,18.4,0.81022,0.00019,4.16981]
[1780627445572,91.8,62712.63,18.4,0.81022,0.00019,4.16981]
[1780627445540,91.8,62717.02,18.4,0.81106,0.00019,4.15872]
[1780627446546,91.8,62733.08,18.4,0.81412,0.00019,4.11808]
[1780627447551,91.81,62735.59,18.4,0.81458,0.00019,4.1118]
[1780627448311,91.81,62735.59,18.4,0.81458,0.00019,4.1118]
[1780627448558,91.81,62736.54,18.4,0.81476,0.00019,4.10948]
[1780627448613,91.81,62736.54,18.4,0.81476,0.00019,4.10948]
[1780627449565,91.81,62740.78,18.4,0.81555,0.00019,4.09875]
[1780627450572,91.81,62733.97,18.4,0.81426,0.00019,4.11611]
[1780627451579,91.81,62734.9,18.4,0.81444,0.00019,4.11379]
[1780627452586,91.81,62744.14,18.4,0.81618,0.00019,4.09034]
[1780627453592,91.82,62741.37,18.4,0.81565,0.00019,4.09746]
[1780627454600,91.82,62732.16,18.4,0.8139,0.00019,4.12097]
[1780627455607,91.82,62735.12,18.4,0.81446,0.00019,4.11354]
[1780627456614,91.82,62737.17,18.4,0.81484,0.00019,4.10837]
[1780627457620,91.82,62730.54,18.4,0.81358,0.00019,4.12525]
[1780627458628,91.83,62726.9,18.4,0.81288,0.00019,4.13456]
[1780627459297,91.83,62726.9,18.4,0.81288,0.00019,4.13456]
[1780627459528,91.83,62726.9,18.4,0.81288,0.00019,4.13456]
[1780627459636,91.83,62719.61,18.4,0.81149,0.00019,4.1531]
[1780627460643,91.83,62716.08,18.4,0.81081,0.00019,4.16207]
[1780627461562,91.83,62716.08,18.4,0.81081,0.00019,4.16207]
[1780627461692,91.83,62709.28,18.4,0.8095,0.00019,4.1793]
[1780627462667,91.83,62701.32,18.4,0.80796,0.00019,4.19942]
[1780627463674,91.83,62699.79,18.4,0.80766,0.00019,4.20334]
[1780627464681,91.83,62698.15,18.4,0.80734,0.00019,4.20751]
[1780627465688,91.84,62698.75,18.4,0.80745,0.00019,4.20603]
[1780627467240,91.84,62698.75,18.4,0.80745,0.00019,4.20603]
[1780627467320,91.84,62697.02,18.4,0.80712,0.00019,4.21041]
[1780627467702,91.84,62701.94,18.4,0.80807,0.00019,4.19804]
[1780627468718,91.84,62700.05,18.4,0.8077,0.00019,4.20281]
[1780627469722,91.84,62698.63,18.4,0.80743,0.00019,4.20641]
[1780627470809,91.84,62700.69,18.4,0.80782,0.00019,4.20125]
[1780627472711,91.84,62700.69,18.4,0.80782,0.00019,4.20125]
[1780627471838,91.84,62700.92,18.4,0.80823,0.00019,4.18911]
[1780627473038,91.84,62700.92,18.4,0.80823,0.00019,4.18911]
[1780627473278,91.84,62708.65,18.4,0.80972,0.00019,4.16963]
[1780627474549,91.84,62708.65,18.4,0.80972,0.00019,4.16963]
[1780627474591,91.84,62715.91,18.4,0.81112,0.00019,4.15127]
[1780627475366,91.84,62713.98,18.4,0.81075,0.00019,4.15616]
[1780627475818,91.84,62718.27,18.4,0.81157,0.00019,4.1453]
[1780627476789,91.87,62716.84,18.4,0.81123,0.00019,4.14983]
[1780627477796,91.89,62709.31,18.4,0.80971,0.00019,4.16983]
[1780627478803,91.9,62702.38,18.4,0.80836,0.00019,4.18746]
[1780627479817,91.9,62702.73,18.4,0.80842,0.00019,4.18669]
[1780627480828,91.9,62720.31,18.4,0.8118,0.00019,4.14233]
[1780627481829,91.92,62715.78,18.4,0.8109,0.00019,4.15425]
[1780627482836,91.95,62713.49,18.4,0.81038,0.00019,4.16104]
[1780627483843,91.97,62707.6,18.4,0.80919,0.00019,4.17675]
[1780627485333,91.97,62707.6,18.4,0.80919,0.00019,4.17675]
[1780627485434,91.97,62707.6,18.4,0.80919,0.00019,4.17675]
[1780627485463,92.01,62709.69,18.4,0.80949,0.00019,4.17278]
[1780627486493,92.01,62709.69,18.4,0.80949,0.00019,4.17278]
[1780627486502,92.04,62693.51,18.4,0.80628,0.00019,4.21459]
[1780627486700,92.04,62693.51,18.4,0.80628,0.00019,4.21459]
[1780627487575,92.04,62673.35,18.4,0.80233,0.0002,4.26516]
[1780627487874,92.04,62680.47,18.4,0.80373,0.0002,4.24735]
[1780627489300,92.04,62680.47,18.4,0.80373,0.0002,4.24735]
[1780627489401,92.05,62686.68,18.4,0.80494,0.0002,4.23189]
[1780627489890,92.05,62691.0,18.4,0.80578,0.00019,4.22106]
[1780627491916,92.05,62686.62,18.4,0.80491,0.0002,4.23223]
[1780627492924,92.06,62687.39,18.4,0.80506,0.0002,4.23039]
[1780627493931,92.06,62692.53,18.4,0.80605,0.00019,4.21758]
[1780627494940,92.06,62692.17,18.4,0.80598,0.00019,4.21852]
[1780627496627,92.06,62692.17,18.4,0.80598,0.00019,4.21852]
[1780627495945,92.06,62691.51,18.4,0.80585,0.00019,4.22023]
[1780627496952,92.06,62690.17,18.4,0.80558,0.00019,4.22364]
[1780627497959,92.06,62688.73,18.4,0.8053,0.00019,4.2273]
[1780627498977,92.06,62689.8,18.4,0.8055,0.00019,4.22466]
[1780627500403,92.07,62677.68,18.4,0.80312,0.0002,4.25515]
[1780627500984,92.07,62675.14,18.4,0.80262,0.0002,4.2615]
[1780627501991,92.07,62680.36,18.4,0.80365,0.0002,4.24845]
[1780627503015,92.07,62684.03,18.4,0.80437,0.0002,4.23926]
[1780627504024,92.07,62677.28,18.4,0.80304,0.0002,4.25616]
[1780627505030,92.07,62674.31,18.4,0.80246,0.0002,4.26361]
[1780627506037,92.07,62683.32,18.4,0.80422,0.0002,4.24112]
[1780627507044,92.07,62686.03,18.4,0.80475,0.0002,4.23433]
[1780627508559,92.07,62686.03,18.4,0.80475,0.0002,4.23433]
[1780627508561,92.07,62687.39,18.4,0.80501,0.0002,4.23097]
[1780627509407,92.07,62687.39,18.4,0.80501,0.0002,4.23097]
[1780627509409,92.07,62698.54,18.4,0.80718,0.00019,4.20302]
[1780627510069,92.07,62711.93,18.4,0.80976,0.00019,4.16932]
[1780627511246,92.07,62711.93,18.4,0.80976,0.00019,4.16932]
[1780627511252,92.08,62713.59,18.4,0.81008,0.00019,4.16522]
[1780627511948,92.08,62713.59,18.4,0.81008,0.00019,4.16522]
[1780627512660,92.08,62713.59,18.4,0.81008,0.00019,4.16522]
[1780627512701,92.08,62718.42,18.4,0.811,0.00019,4.1531]
[1780627513090,92.08,62728.96,18.4,0.81301,0.00019,4.12648]
[1780627514354,92.08,62721.55,18.4,0.81158,0.00019,4.14535]
[1780627515309,92.08,62712.81,18.4,0.80991,0.00019,4.1674]
[1780627516124,92.09,62716.69,18.4,0.81064,0.00019,4.15776]
[1780627517131,92.09,62718.21,18.4,0.81093,0.00019,4.15399]
[1780627518138,92.09,62722.79,18.4,0.81179,0.00019,4.14259]
[1780627518855,92.09,62722.79,18.4,0.81179,0.00019,4.14259]
[1780627519145,92.1,62735.65,18.4,0.81423,0.00019,4.11018]
[1780627520384,92.1,62735.65,18.4,0.81423,0.00019,4.11018]
[1780627520417,92.1,62733.98,18.4,0.8139,0.00019,4.11455]
[1780627521160,92.1,62729.96,18.4,0.81313,0.00019,4.12485]
[1780627522167,92.14,62731.11,18.4,0.81326,0.00019,4.12313]
[1780627523174,92.17,62732.29,18.4,0.8134,0.00019,4.12136]
[1780627524553,92.17,62732.29,18.4,0.8134,0.00019,4.12136]
[1780627524691,92.22,62712.33,18.4,0.80946,0.00019,4.17339]
[1780627525271,92.22,62712.33,18.4,0.80946,0.00019,4.17339]
[1780627525339,92.22,62689.61,18.4,0.80507,0.00019,4.23039]
[1780627525900,92.22,62689.61,18.4,0.80507,0.00019,4.23039]
[1780627525994,92.22,62689.61,18.4,0.80507,0.00019,4.23039]
[1780627526124,92.22,62689.61,18.4,0.80507,0.00019,4.23039]
[1780627526227,92.27,62690.83,18.4,0.80519,0.00019,4.22892]
[1780627527685,92.27,62690.83,18.4,0.80519,0.00019,4.22892]
[1780627527698,92.27,62697.48,18.4,0.80647,0.00019,4.21235]
[1780627528241,92.28,62709.71,18.4,0.80883,0.00019,4.18172]
[1780627528922,92.28,62709.71,18.4,0.80883,0.00019,4.18172]
[1780627529249,92.28,62713.77,18.4,0.8096,0.00019,4.17161]
[1780627530256,92.28,62715.74,18.4,0.80998,0.00019,4.16666]
[1780627531271,92.28,62708.17,18.4,0.80888,0.00019,4.17431]
[1780627532270,92.29,62720.95,18.4,0.81132,0.00019,4.14227]
[1780627532872,92.29,62720.95,18.4,0.81132,0.00019,4.14227]
[1780627533212,92.29,62720.95,18.4,0.81132,0.00019,4.14227]
[1780627533282,92.29,62730.81,18.4,0.81319,0.00019,4.11754]
[1780627533939,92.29,62730.81,18.4,0.81319,0.00019,4.11754]
[1780627534005,92.29,62730.81,18.4,0.81319,0.00019,4.11754]
[1780627534080,92.29,62730.81,18.4,0.81319,0.00019,4.11754]
[1780627534439,92.29,62730.81,18.4,0.81319,0.00019,4.11754]
[1780627534498,92.33,62739.02,18.4,0.81466,0.00019,4.098]
[1780627535298,92.33,62743.59,18.4,0.81551,0.00019,4.0866]
[1780627536305,92.38,62746.95,18.4,0.81602,0.00019,4.0797]
[1780627537312,92.38,62748.75,18.4,0.81635,0.00019,4.07526]
[1780627538790,92.38,62748.75,18.4,0.81635,0.00019,4.07526]
[1780627538320,92.38,62753.63,18.4,0.81726,0.00019,4.06304]
[1780627539327,92.38,62760.54,18.4,0.81854,0.00019,4.04563]
[1780627540524,92.38,62760.54,18.4,0.81854,0.00019,4.04563]
[1780627540627,92.38,62772.72,18.4,0.8208,0.00018,4.01475]
[1780627540886,92.38,62772.72,18.4,0.8208,0.00018,4.01475]
[1780627541361,92.39,62766.02,18.4,0.81955,0.00019,4.03185]
[1780627542299,92.39,62766.02,18.4,0.81955,0.00019,4.03185]
[1780627542731,92.39,62766.02,18.4,0.81955,0.00019,4.03185]
[1780627542353,92.4,62753.16,18.4,0.81714,0.00019,4.06468]
[1780627543361,92.4,62753.31,18.4,0.81716,0.00019,4.06433]
[1780627544739,92.4,62753.31,18.4,0.81716,0.00019,4.06433]
[1780627544368,92.4,62757.2,18.4,0.81789,0.00019,4.05452]
[1780627545375,92.4,62760.18,18.4,0.81844,0.00019,4.04701]
[1780627546382,92.4,62758.77,18.4,0.81817,0.00019,4.05068]
[1780627548396,92.4,62756.53,18.4,0.81775,0.00019,4.05644]
[1780627549403,92.4,62760.76,18.4,0.81853,0.00019,4.04577]
[1780627550410,92.41,62760.18,18.4,0.81842,0.00019,4.04729]
[1780627551417,92.41,62761.08,18.4,0.81858,0.00019,4.04506]
[1780627552424,92.41,62768.68,18.4,0.81999,0.00019,4.02585]
[1780627553431,92.41,62772.68,18.4,0.82072,0.00018,4.01579]
[1780627554438,92.41,62774.24,18.4,0.82101,0.00018,4.01192]
[1780627555445,92.42,62775.21,18.4,0.82118,0.00018,4.00955]
[1780627556048,92.42,62775.21,18.4,0.82118,0.00018,4.00955]
[1780627556453,92.42,62785.84,18.4,0.82312,0.00018,3.98266]
[1780627557133,92.42,62785.84,18.4,0.82312,0.00018,3.98266]
[1780627557287,92.42,62785.84,18.4,0.82312,0.00018,3.98266]
[1780627557459,92.42,62796.05,18.4,0.82498,0.00018,3.95684]
[1780627558466,92.43,62787.61,18.4,0.82343,0.00018,3.97846]
[1780627559296,92.43,62787.61,18.4,0.82343,0.00018,3.97846]
[1780627559473,92.43,62779.55,18.4,0.82194,0.00018,3.99907]
[1780627560724,92.43,62779.55,18.4,0.82194,0.00018,3.99907]
[1780627560733,92.43,62782.39,18.4,0.82245,0.00018,3.99197]
[1780627561487,92.44,62787.78,18.4,0.82343,0.00018,3.9784]
[1780627562511,92.44,62788.26,18.4,0.82351,0.00018,3.97732]
[1780627563445,92.44,62788.26,18.4,0.82351,0.00018,3.97732]
[1780627563505,92.44,62778.46,18.4,0.82171,0.00018,4.00231]
[1780627564757,92.44,62778.46,18.4,0.82171,0.00018,4.00231]
[1780627564512,92.45,62781.53,18.4,0.82226,0.00018,3.9946]
[1780627565519,92.45,62785.5,18.4,0.82299,0.00018,3.98458]
[1780627566414,92.45,62785.5,18.4,0.82299,0.00018,3.98458]
[1780627566511,92.45,62785.5,18.4,0.82299,0.00018,3.98458]
[1780627566525,92.45,62776.79,18.4,0.82138,0.00018,4.00678]
[1780627567540,92.45,62774.76,18.4,0.821,0.00018,4.01201]
[1780627568540,92.46,62778.43,18.4,0.82167,0.00018,4.00279]
[1780627569548,92.46,62776.82,18.4,0.82137,0.00018,4.00698]
[1780627570555,92.46,62780.48,18.4,0.82203,0.00018,3.99779]
[1780627571562,92.46,62786.51,18.4,0.82314,0.00018,3.98254]
[1780627572827,92.46,62786.51,18.4,0.82314,0.00018,3.98254]
[1780627572569,92.46,62791.64,18.4,0.82407,0.00018,3.96958]
[1780627573576,92.47,62797.31,18.4,0.82509,0.00018,3.95526]
[1780627574583,92.47,62800.49,18.4,0.82566,0.00018,3.94729]
[1780627575590,92.47,62798.0,18.4,0.8252,0.00018,3.95374]
[1780627576597,92.48,62799.3,18.4,0.82543,0.00018,3.95055]
[1780627577604,92.48,62798.34,18.4,0.82525,0.00018,3.95311]
[1780627578156,92.48,62798.34,18.4,0.82525,0.00018,3.95311]
[1780627578611,92.48,62794.75,18.4,0.82459,0.00018,3.96235]
[1780627579618,92.49,62790.58,18.4,0.82382,0.00018,3.97305]
[1780627580625,92.49,62786.93,18.4,0.82315,0.00018,3.9824]
[1780627581632,92.49,62785.74,18.4,0.82292,0.00018,3.9855]
[1780627581889,92.49,62785.74,18.4,0.82292,0.00018,3.9855]
[1780627582639,92.49,62768.58,18.4,0.81976,0.00019,4.02913]
[1780627583014,92.49,62768.58,18.4,0.81976,0.00019,4.02913]
[1780627583435,92.49,62768.58,18.4,0.81976,0.00019,4.02913]
[1780627583646,92.5,62766.77,18.4,0.81941,0.00019,4.03389]
[1780627584658,92.5,62768.74,18.4,0.81977,0.00019,4.02903]
[1780627586112,92.5,62768.86,18.4,0.81978,0.00019,4.02879]
[1780627586670,92.51,62771.13,18.4,0.8202,0.00018,4.02311]
[1780627587676,92.51,62768.92,18.4,0.81978,0.00019,4.02879]
[1780627588683,92.51,62766.62,18.4,0.81935,0.00019,4.03468]
[1780627589690,92.51,62764.91,18.4,0.81903,0.00019,4.03907]
[1780627590697,92.51,62766.35,18.4,0.81929,0.00019,4.03553]
[1780627591704,92.52,62768.86,18.4,0.82012,0.00019,4.01764]
[1780627592711,92.52,62767.54,18.4,0.81987,0.00019,4.02106]
[1780627593725,92.52,62766.78,18.4,0.81972,0.00019,4.02306]
[1780627594729,92.52,62767.73,18.4,0.81989,0.00019,4.02073]
[1780627595736,92.53,62770.05,18.4,0.82032,0.00018,4.01493]
[1780627596721,92.53,62770.05,18.4,0.82032,0.00018,4.01493]
[1780627596757,92.53,62769.1,18.4,0.82014,0.00019,4.01741]
[1780627597736,92.53,62769.1,18.4,0.82014,0.00019,4.01741]
[1780627597755,92.53,62750.43,18.4,0.81665,0.00019,4.06475]
[1780627598762,92.54,62748.1,18.4,0.81621,0.00019,4.07076]
[1780627599738,92.54,62748.1,18.4,0.81621,0.00019,4.07076]
[1780627599837,92.54,62747.46,18.4,0.81608,0.00019,4.07243]
[1780627600776,92.54,62750.0,18.4,0.81655,0.00019,4.06614]
[1780627601788,92.54,62759.82,18.4,0.81837,0.00019,4.04146]
[1780627602496,92.54,62759.82,18.4,0.81837,0.00019,4.04146]
[1780627602790,92.55,62769.22,18.4,0.82011,0.00019,4.01778]
[1780627603640,92.55,62769.22,18.4,0.82011,0.00019,4.01778]
[1780627603797,92.55,62772.08,18.4,0.82063,0.00018,4.01062]
[1780627604242,92.55,62772.08,18.4,0.82063,0.00018,4.01062]
[1780627604805,92.55,62767.35,18.4,0.81975,0.00019,4.02268]
[1780627605670,92.55,62767.35,18.4,0.81975,0.00019,4.02268]
[1780627605812,92.55,62758.48,18.4,0.8181,0.00019,4.04518]
[1780627606475,92.55,62758.48,18.4,0.8181,0.00019,4.04518]
[1780627606690,92.55,62758.48,18.4,0.8181,0.00019,4.04518]
[1780627606819,92.56,62743.19,18.4,0.81523,0.00019,4.08387]
[1780627607825,92.56,62740.94,18.4,0.8148,0.00019,4.08958]
[1780627608832,92.56,62743.59,18.4,0.8153,0.00019,4.08294]
[1780627609015,92.56,62743.59,18.4,0.8153,0.00019,4.08294]
[1780627609287,92.56,62743.59,18.4,0.8153,0.00019,4.08294]
[1780627609832,92.56,62743.59,18.4,0.8153,0.00019,4.08294]
[1780627609839,92.56,62742.3,18.4,0.81505,0.00019,4.08624]
[1780627610846,92.56,62738.6,18.4,0.81435,0.00019,4.09563]
[1780627611854,92.57,62729.67,18.4,0.81265,0.00019,4.11818]
[1780627612311,92.57,62729.67,18.4,0.81265,0.00019,4.11818]
[1780627612871,92.57,62718.33,18.4,0.81049,0.00019,4.1467]
[1780627613878,92.57,62711.46,18.4,0.80917,0.00019,4.16392]
[1780627614603,92.57,62711.46,18.4,0.80917,0.00019,4.16392]
[1780627614885,92.57,62707.12,18.4,0.80834,0.00019,4.17483]
[1780627615433,92.57,62707.12,18.4,0.80834,0.00019,4.17483]
[1780627615637,92.57,62707.12,18.4,0.80834,0.00019,4.17483]
[1780627615752,92.57,62707.12,18.4,0.80834,0.00019,4.17483]
[1780627615892,92.57,62706.38,18.4,0.80819,0.00019,4.17671]
[1780627616210,92.57,62706.38,18.4,0.80819,0.00019,4.17671]
[1780627616899,92.57,62706.72,18.4,0.80825,0.00019,4.17589]
[1780627617906,92.57,62706.01,18.4,0.80812,0.00019,4.1777]
[1780627618186,92.57,62706.01,18.4,0.80812,0.00019,4.1777]
[1780627618913,92.57,62697.82,18.4,0.80653,0.00019,4.1982]
[1780627619920,92.57,62688.77,18.4,0.80477,0.00019,4.22078]
[1780627620927,92.57,62692.99,18.4,0.80559,0.00019,4.21029]
[1780627621942,92.57,62700.27,18.4,0.807,0.00019,4.19211]
[1780627623414,92.57,62700.27,18.4,0.807,0.00019,4.19211]
[1780627623466,92.57,62704.97,18.4,0.8079,0.00019,4.18046]
[1780627623953,92.57,62706.87,18.4,0.80827,0.00019,4.1757]
[1780627624960,92.58,62708.01,18.4,0.80848,0.00019,4.17292]
[1780627625967,92.58,62709.68,18.4,0.8088,0.00019,4.16878]
[1780627627336,92.58,62709.68,18.4,0.8088,0.00019,4.16878]
[1780627627345,92.58,62711.53,18.4,0.80916,0.00019,4.16418]
[1780627628340,92.58,62711.53,18.4,0.80916,0.00019,4.16418]
[1780627628437,92.58,62708.34,18.4,0.80854,0.00019,4.17225]
[1780627629006,92.58,62708.34,18.4,0.80854,0.00019,4.17225]
[1780627629867,92.58,62708.34,18.4,0.80854,0.00019,4.17225]
[1780627629909,92.58,62706.94,18.4,0.80826,0.00019,4.17579]
[1780627629995,92.58,62710.93,18.4,0.80903,0.00019,4.1658]
[1780627631002,92.58,62714.1,18.4,0.80964,0.00019,4.15789]
[1780627632140,92.58,62714.1,18.4,0.80964,0.00019,4.15789]
[1780627632207,92.58,62706.86,18.4,0.80824,0.00019,4.17606]
[1780627633079,92.59,62690.0,18.4,0.80497,0.00019,4.21827]
[1780627634287,92.59,62690.0,18.4,0.80497,0.00019,4.21827]
[1780627634487,92.59,62685.58,18.4,0.8041,0.0002,4.22943]
[1780627635035,92.59,62676.64,18.4,0.80235,0.0002,4.25167]
[1780627636530,92.6,62673.39,18.4,0.8017,0.0002,4.25983]
[1780627636986,92.6,62673.39,18.4,0.8017,0.0002,4.25983]
[1780627637169,92.6,62673.39,18.4,0.8017,0.0002,4.25983]
[1780627637171,92.6,62665.34,18.4,0.80011,0.0002,4.27979]
[1780627637986,92.6,62665.34,18.4,0.80011,0.0002,4.27979]
[1780627638055,92.6,62665.34,18.4,0.80011,0.0002,4.27979]
[1780627638697,92.6,62670.44,18.4,0.80111,0.0002,4.26724]
[1780627639074,92.6,62679.2,18.4,0.80283,0.0002,4.24549]
[1780627640462,92.6,62679.2,18.4,0.80283,0.0002,4.24549]
[1780627640858,92.6,62680.88,18.4,0.80315,0.0002,4.24147]
[1780627641154,92.6,62680.88,18.4,0.80315,0.0002,4.24147]
[1780627641562,92.6,62680.88,18.4,0.80315,0.0002,4.24147]
[1780627641649,92.61,62669.74,18.4,0.80096,0.0002,4.26922]
[1780627642820,92.61,62669.74,18.4,0.80096,0.0002,4.26922]
[1780627642861,92.61,62660.62,18.4,0.79915,0.0002,4.29186]
[1780627643090,92.61,62670.73,18.4,0.80115,0.0002,4.26682]
[1780627644098,92.61,62677.86,18.4,0.80255,0.0002,4.24916]
[1780627645104,92.61,62676.68,18.4,0.80231,0.0002,4.25214]
[1780627648110,92.62,62677.06,18.4,0.80237,0.0002,4.25134]
[1780627648568,92.62,62670.8,18.4,0.80113,0.0002,4.26702]
[1780627649482,92.62,62666.79,18.4,0.80034,0.0002,4.27701]
[1780627650784,92.62,62666.79,18.4,0.80034,0.0002,4.27701]
[1780627650840,92.62,62665.6,18.4,0.8001,0.0002,4.28]
[1780627651092,92.62,62665.6,18.4,0.8001,0.0002,4.28]
[1780627651239,92.62,62665.6,18.4,0.8001,0.0002,4.28]
[1780627651487,92.62,62667.52,18.4,0.80084,0.0002,4.26372]
[1780627652808,92.62,62667.52,18.4,0.80084,0.0002,4.26372]
[1780627652855,92.63,62665.45,18.4,0.80043,0.0002,4.26891]
[1780627653160,92.63,62663.59,18.4,0.80006,0.0002,4.27352]
[1780627654060,92.63,62663.59,18.4,0.80006,0.0002,4.27352]
[1780627654624,92.63,62663.59,18.4,0.80006,0.0002,4.27352]
[1780627654672,92.63,62674.15,18.4,0.80214,0.0002,4.24744]
[1780627656183,92.63,62682.58,18.4,0.80378,0.0002,4.22657]
[1780627657193,92.63,62684.19,18.4,0.80409,0.0002,4.2226]
[1780627658200,92.63,62683.17,18.4,0.8039,0.0002,4.22514]
[1780627659252,92.63,62681.7,18.4,0.80361,0.0002,4.22883]
[1780627660259,92.63,62682.59,18.4,0.80378,0.0002,4.22663]
[1780627661660,92.63,62682.59,18.4,0.80378,0.0002,4.22663]
[1780627661695,92.63,62671.27,18.4,0.80156,0.0002,4.25475]
[1780627662279,92.63,62663.44,18.4,0.80001,0.0002,4.27416]
[1780627663431,92.63,62663.44,18.4,0.80001,0.0002,4.27416]
[1780627663467,92.64,62659.25,18.4,0.79917,0.0002,4.28462]
[1780627664315,92.64,62641.11,18.4,0.79555,0.0002,4.32941]
[1780627665234,92.64,62641.11,18.4,0.79555,0.0002,4.32941]
[1780627665389,92.64,62632.99,18.4,0.79391,0.0002,4.34943]
[1780627666062,92.64,62632.99,18.4,0.79391,0.0002,4.34943]
[1780627666181,92.64,62632.99,18.4,0.79391,0.0002,4.34943]
[1780627666664,92.64,62632.99,18.4,0.79391,0.0002,4.34943]
[1780627666675,92.64,62622.56,18.4,0.7918,0.0002,4.375]
[1780627667336,92.64,62635.22,18.4,0.79436,0.0002,4.34398]
[1780627668133,92.64,62635.22,18.4,0.79436,0.0002,4.34398]
[1780627668383,92.64,62650.72,18.4,0.79746,0.0002,4.30581]
[1780627669146,92.64,62650.72,18.4,0.79746,0.0002,4.30581]
[1780627669278,92.64,62650.72,18.4,0.79746,0.0002,4.30581]
[1780627669654,92.64,62650.72,18.4,0.79746,0.0002,4.30581]
[1780627669655,92.64,62661.5,18.4,0.79961,0.0002,4.27911]
[1780627670376,92.64,62664.21,18.4,0.80015,0.0002,4.27242]
[1780627671383,92.64,62663.52,18.4,0.80001,0.0002,4.27417]
[1780627672390,92.64,62663.99,18.4,0.8001,0.0002,4.27305]
[1780627673008,92.64,62663.99,18.4,0.8001,0.0002,4.27305]
[1780627673970,92.64,62663.99,18.4,0.8001,0.0002,4.27305]
[1780627673397,92.64,62665.35,18.4,0.80036,0.0002,4.26973]
[1780627674404,92.65,62648.74,18.4,0.79706,0.0002,4.31082]
[1780627675411,92.65,62645.38,18.4,0.79638,0.0002,4.31915]
[1780627676417,92.65,62646.16,18.4,0.79654,0.0002,4.31723]
[1780627678433,92.65,62652.44,18.4,0.79779,0.0002,4.30173]
[1780627680013,92.65,62652.44,18.4,0.79779,0.0002,4.30173]
[1780627679440,92.65,62655.83,18.4,0.79847,0.0002,4.29336]
[1780627680666,92.65,62655.83,18.4,0.79847,0.0002,4.29336]
[1780627680708,92.65,62658.11,18.4,0.79892,0.0002,4.28774]
[1780627681462,92.65,62667.66,18.4,0.80081,0.0002,4.26413]
[1780627683194,92.65,62667.66,18.4,0.80081,0.0002,4.26413]
[1780627682469,92.65,62668.84,18.4,0.80104,0.0002,4.26124]
[1780627683476,92.65,62662.16,18.4,0.79972,0.0002,4.27784]
[1780627684976,92.65,62662.16,18.4,0.79972,0.0002,4.27784]
[1780627685076,92.66,62657.41,18.4,0.79876,0.0002,4.28973]
[1780627685650,92.66,62641.7,18.4,0.79563,0.0002,4.32846]
[1780627686497,92.66,62643.22,18.4,0.79593,0.0002,4.32479]
[1780627688087,92.66,62643.22,18.4,0.79593,0.0002,4.32479]
[1780627687504,92.66,62652.7,18.4,0.79782,0.0002,4.30146]
[1780627688518,92.66,62673.08,18.4,0.80185,0.0002,4.25102]
[1780627689271,92.66,62673.08,18.4,0.80185,0.0002,4.25102]
[1780627690084,92.66,62673.08,18.4,0.80185,0.0002,4.25102]
[1780627690086,92.66,62680.01,18.4,0.80321,0.0002,4.2339]
[1780627690528,92.66,62679.52,18.4,0.80311,0.0002,4.23512]
[1780627691535,92.66,62678.77,18.4,0.80296,0.0002,4.23703]
[1780627692358,92.66,62678.77,18.4,0.80296,0.0002,4.23703]
[1780627692542,92.66,62675.62,18.4,0.80234,0.0002,4.2449]
[1780627693549,92.67,62673.68,18.4,0.80195,0.0002,4.24981]
[1780627694556,92.67,62675.87,18.4,0.80237,0.0002,4.24446]
[1780627695563,92.67,62679.3,18.4,0.80305,0.0002,4.23597]
[1780627696582,92.67,62679.3,18.4,0.80305,0.0002,4.23597]
[1780627696717,92.67,62679.3,18.4,0.80305,0.0002,4.23597]
[1780627697114,92.67,62668.43,18.4,0.8009,0.0002,4.26307]
[1780627697577,92.67,62662.69,18.4,0.79976,0.0002,4.27727]
[1780627698584,92.68,62661.17,18.4,0.79946,0.0002,4.28109]
[1780627699591,92.68,62662.25,18.4,0.79967,0.0002,4.27847]
[1780627700598,92.68,62662.9,18.4,0.79979,0.0002,4.2769]
[1780627701605,92.68,62663.82,18.4,0.79997,0.0002,4.27466]
[1780627702613,92.68,62671.39,18.4,0.80146,0.0002,4.25596]
[1780627703392,92.68,62671.39,18.4,0.80146,0.0002,4.25596]
[1780627703620,92.68,62667.32,18.4,0.80066,0.0002,4.26609]
[1780627704627,92.68,62663.33,18.4,0.79986,0.0002,4.27603]
[1780627705634,92.69,62661.53,18.4,0.7995,0.0002,4.28054]
[1780627706641,92.69,62663.57,18.4,0.7999,0.0002,4.27554]
[1780627707782,92.69,62663.57,18.4,0.7999,0.0002,4.27554]
[1780627707787,92.69,62663.57,18.4,0.7999,0.0002,4.27554]
[1780627707889,92.69,62662.93,18.4,0.79977,0.0002,4.27716]
[1780627708510,92.69,62662.93,18.4,0.79977,0.0002,4.27716]
[1780627708892,92.69,62662.93,18.4,0.79977,0.0002,4.27716]
[1780627708991,92.69,62648.73,18.4,0.79694,0.0002,4.31234]
[1780627709255,92.69,62648.73,18.4,0.79694,0.0002,4.31234]
[1780627709662,92.69,62643.97,18.4,0.79599,0.0002,4.32405]
[1780627710669,92.69,62648.53,18.4,0.7969,0.0002,4.31287]
[1780627711409,92.69,62648.53,18.4,0.7969,0.0002,4.31287]
[1780627711676,92.7,62653.12,18.4,0.79818,0.0002,4.29002]
[1780627712457,92.7,62653.12,18.4,0.79818,0.0002,4.29002]
[1780627712617,92.7,62653.12,18.4,0.79818,0.0002,4.29002]
[1780627712684,92.7,62663.21,18.4,0.80018,0.0002,4.26509]
[1780627713640,92.7,62663.21,18.4,0.80018,0.0002,4.26509]
[1780627713691,92.7,62666.4,18.4,0.80081,0.0002,4.25722]
[1780627715076,92.7,62666.4,18.4,0.80081,0.0002,4.25722]
[1780627715108,92.7,62665.41,18.4,0.80061,0.0002,4.25978]
[1780627715705,92.7,62664.35,18.4,0.8004,0.0002,4.26241]
[1780627716712,92.7,62662.6,18.4,0.80004,0.0002,4.26679]
[1780627717616,92.7,62662.6,18.4,0.80004,0.0002,4.26679]
[1780627717719,92.7,62668.79,18.4,0.80126,0.0002,4.25153]
[1780627718726,92.7,62675.11,18.4,0.80251,0.0002,4.2359]
[1780627719733,92.71,62680.13,18.4,0.80349,0.0002,4.22351]
[1780627720740,92.71,62681.6,18.4,0.80377,0.0002,4.21994]
[1780627723761,92.72,62680.15,18.4,0.80346,0.0002,4.22387]
[1780627725777,92.73,62676.92,18.4,0.80281,0.0002,4.2321]
[1780627726785,92.73,62679.43,18.4,0.80329,0.0002,4.22597]
[1780627727792,92.73,62678.97,18.4,0.80319,0.0002,4.22721]
[1780627728799,92.74,62680.36,18.4,0.80346,0.0002,4.22386]
[1780627729808,92.74,62679.98,18.4,0.80338,0.0002,4.22489]
[1780627730815,92.74,62680.82,18.4,0.80354,0.0002,4.2229]
[1780627732829,92.75,62682.42,18.4,0.80383,0.0002,4.21912]
[1780627733835,92.75,62679.55,18.4,0.80327,0.0002,4.2263]
[1780627734843,92.75,62677.94,18.4,0.80294,0.0002,4.2304]
[1780627735850,92.75,62677.16,18.4,0.80278,0.0002,4.23242]
[1780627736857,92.76,62675.71,18.4,0.80249,0.0002,4.23611]
[1780627737864,92.76,62675.36,18.4,0.80241,0.0002,4.23714]
[1780627738871,92.77,62670.79,18.4,0.8015,0.0002,4.24855]
[1780627739878,92.77,62666.3,18.4,0.80061,0.0002,4.25974]
[1780627740890,92.77,62671.23,18.4,0.80158,0.0002,4.24759]
[1780627741897,92.77,62682.77,18.4,0.80385,0.0002,4.21898]
[1780627742904,92.77,62677.63,18.4,0.80284,0.0002,4.23174]
[1780627743912,92.78,62673.76,18.4,0.80206,0.0002,4.24154]
[1780627744918,92.78,62680.9,18.4,0.80346,0.0002,4.22385]
[1780627745925,92.78,62684.07,18.4,0.80408,0.0002,4.21602]
[1780627746932,92.78,62685.08,18.4,0.80427,0.0002,4.21356]
[1780627748946,92.78,62685.86,18.4,0.80442,0.0002,4.21173]
[1780627749953,92.78,62682.19,18.4,0.8037,0.0002,4.2209]
[1780627751967,92.79,62678.17,18.4,0.8029,0.0002,4.23097]
[1780627752974,92.79,62668.54,18.4,0.801,0.0002,4.25493]
[1780627753459,92.79,62668.54,18.4,0.801,0.0002,4.25493]
[1780627753981,92.79,62661.38,18.4,0.79958,0.0002,4.27269]
[1780627754988,92.79,62663.5,18.4,0.8,0.0002,4.26749]
[1780627756040,92.8,62662.47,18.4,0.79979,0.0002,4.27008]
[1780627756522,92.8,62662.47,18.4,0.79979,0.0002,4.27008]
[1780627757004,92.8,62648.55,18.4,0.79702,0.0002,4.30445]
[1780627758013,92.8,62647.68,18.4,0.79684,0.0002,4.30659]
[1780627760031,92.8,62650.4,18.4,0.79738,0.0002,4.29989]
[1780627761037,92.8,62653.4,18.4,0.79798,0.0002,4.29251]
[1780627761983,92.8,62653.4,18.4,0.79798,0.0002,4.29251]
[1780627762044,92.8,62655.45,18.4,0.79839,0.0002,4.28747]
[1780627762999,92.8,62655.45,18.4,0.79839,0.0002,4.28747]
[1780627763051,92.8,62672.78,18.4,0.80182,0.0002,4.24467]
[1780627764058,92.8,62679.5,18.4,0.80313,0.0002,4.22809]
[1780627765065,92.8,62680.63,18.4,0.80334,0.0002,4.22538]
[1780627767079,92.81,62680.28,18.4,0.80326,0.0002,4.22645]
[1780627768086,92.81,62674.22,18.4,0.80206,0.0002,4.24157]
[1780627769093,92.82,62666.83,18.4,0.8006,0.0002,4.25994]
[1780627769804,92.82,62666.83,18.4,0.8006,0.0002,4.25994]
[1780627770101,92.82,62657.98,18.4,0.79885,0.0002,4.28179]
[1780627771108,92.82,62659.91,18.4,0.7996,0.0002,4.26549]
[1780627772115,92.82,62662.69,18.4,0.80014,0.0002,4.2587]
[1780627773122,92.82,62663.88,18.4,0.80037,0.0002,4.25581]
[1780627774129,92.82,62667.37,18.4,0.80106,0.0002,4.24723]
[1780627775136,92.82,62669.22,18.4,0.80142,0.0002,4.24272]
[1780627776152,92.83,62674.76,18.4,0.8025,0.0002,4.22907]
[1780627776394,92.83,62674.76,18.4,0.8025,0.0002,4.22907]
[1780627777151,92.83,62678.71,18.4,0.80327,0.0002,4.21936]
[1780627778158,92.83,62675.6,18.4,0.80266,0.0002,4.22718]
[1780627779165,92.84,62675.02,18.4,0.80253,0.0002,4.22871]
[1780627780172,92.84,62675.92,18.4,0.8027,0.0002,4.22656]
[1780627781179,92.84,62675.52,18.4,0.80262,0.0002,4.22765]
[1780627782186,92.84,62668.94,18.4,0.80132,0.0002,4.24403]
[1780627783193,92.85,62668.35,18.4,0.80119,0.0002,4.24556]
[1780627784200,92.85,62670.71,18.4,0.80165,0.0002,4.23979]
[1780627785207,92.85,62678.29,18.4,0.80314,0.0002,4.22108]
[1780627786214,92.85,62681.12,18.4,0.80369,0.0002,4.2141]
[1780627787221,92.85,62681.67,18.4,0.8038,0.0002,4.21275]
[1780627788229,92.85,62678.34,18.4,0.80314,0.0002,4.22103]
[1780627790242,92.85,62679.72,18.4,0.80341,0.0002,4.21765]
[1780627791262,92.85,62678.3,18.4,0.80313,0.0002,4.22118]
[1780627792262,92.86,62672.4,18.4,0.80197,0.0002,4.23584]
[1780627793269,92.86,62673.44,18.4,0.80217,0.0002,4.23329]
[1780627794276,92.86,62674.15,18.4,0.80231,0.0002,4.23156]
[1780627795027,92.86,62674.15,18.4,0.80231,0.0002,4.23156]
[1780627795282,92.86,62666.43,18.4,0.80078,0.0002,4.25075]
[1780627796099,92.86,62666.43,18.4,0.80078,0.0002,4.25075]
[1780627796291,92.86,62670.32,18.4,0.80154,0.0002,4.24119]
[1780627797300,92.86,62676.66,18.4,0.80279,0.0002,4.22551]
[1780627798306,92.86,62676.23,18.4,0.8027,0.0002,4.22661]
[1780627799314,92.86,62674.61,18.4,0.80238,0.0002,4.23066]
[1780627800321,92.86,62674.97,18.4,0.80245,0.0002,4.22976]
[1780627801329,92.87,62676.65,18.4,0.80278,0.0002,4.22563]
[1780627802338,92.87,62672.48,18.4,0.80196,0.0002,4.236]
[1780627803354,92.87,62673.21,18.4,0.8021,0.0002,4.23422]
[1780627804354,92.87,62684.74,18.4,0.80436,0.0002,4.20565]
[1780627805361,92.87,62676.99,18.4,0.80284,0.0002,4.2249]
[1780627806308,92.87,62676.99,18.4,0.80284,0.0002,4.2249]
[1780627806368,92.87,62663.46,18.4,0.80017,0.0002,4.25842]
[1780627807073,92.87,62663.46,18.4,0.80017,0.0002,4.25842]
[1780627807375,92.87,62644.62,18.4,0.79641,0.0002,4.30486]
[1780627808284,92.87,62644.62,18.4,0.79641,0.0002,4.30486]
[1780627808382,92.87,62643.68,18.4,0.79622,0.0002,4.30719]
[1780627809389,92.87,62654.57,18.4,0.7984,0.0002,4.28038]
[1780627810259,92.87,62654.57,18.4,0.7984,0.0002,4.28038]
[1780627810399,92.87,62661.14,18.4,0.79971,0.0002,4.26417]
[1780627811403,92.87,62670.14,18.4,0.80149,0.0002,4.24192]
[1780627811446,92.87,62670.14,18.4,0.80149,0.0002,4.24192]
[1780627811551,92.87,62670.14,18.4,0.80149,0.0002,4.24192]
[1780627812410,92.87,62676.47,18.4,0.80273,0.0002,4.22628]
[1780627813417,92.87,62689.62,18.4,0.8053,0.00019,4.19366]
[1780627814418,92.87,62689.62,18.4,0.8053,0.00019,4.19366]
[1780627814424,92.87,62692.8,18.4,0.80592,0.00019,4.18579]
[1780627814918,92.87,62692.8,18.4,0.80592,0.00019,4.18579]
[1780627815434,92.87,62695.06,18.4,0.80635,0.00019,4.18017]
[1780627816441,92.88,62690.23,18.4,0.80541,0.00019,4.19224]
[1780627817447,92.88,62688.39,18.4,0.80505,0.00019,4.19685]
[1780627818455,92.88,62682.77,18.4,0.80395,0.0002,4.21084]
[1780627818546,92.88,62682.77,18.4,0.80395,0.0002,4.21084]
[1780627819462,92.88,62678.32,18.4,0.80308,0.0002,4.22189]
[1780627823490,92.88,62678.91,18.4,0.80319,0.0002,4.22044]
[1780627826511,92.88,62677.64,18.4,0.80294,0.0002,4.2236]
[1780627827518,92.88,62680.52,18.4,0.80351,0.0002,4.21646]
[1780627828536,92.88,62682.35,18.4,0.80386,0.0002,4.21193]
[1780627829542,92.88,62690.14,18.4,0.80538,0.00019,4.19259]
[1780627830549,92.88,62691.53,18.4,0.80566,0.00019,4.18913]
[1780627831558,92.88,62696.02,18.4,0.8069,0.00019,4.16631]
[1780627832565,92.88,62698.15,18.4,0.80731,0.00019,4.16104]
[1780627833768,92.88,62698.15,18.4,0.80731,0.00019,4.16104]
[1780627833878,92.88,62711.13,18.4,0.80981,0.00019,4.1287]
[1780627834579,92.88,62715.01,18.4,0.81056,0.00019,4.11901]
[1780627835586,92.88,62720.04,18.4,0.81151,0.00019,4.10651]
[1780627836593,92.89,62723.81,18.4,0.81223,0.00019,4.0971]
[1780627837600,92.89,62724.86,18.4,0.81243,0.00019,4.09451]
[1780627839517,92.89,62724.86,18.4,0.81243,0.00019,4.09451]
[1780627838607,92.89,62725.86,18.4,0.81262,0.00019,4.09206]
[1780627841237,92.89,62726.08,18.4,0.81265,0.00019,4.09157]
[1780627841287,92.89,62728.33,18.4,0.81307,0.00019,4.08605]
[1780627841559,92.89,62728.33,18.4,0.81307,0.00019,4.08605]
[1780627842275,92.89,62728.33,18.4,0.81307,0.00019,4.08605]
[1780627842376,92.9,62733.42,18.4,0.81403,0.00019,4.07336]
[1780627842636,92.9,62737.6,18.4,0.81482,0.00019,4.06287]
[1780627844507,92.9,62737.6,18.4,0.81482,0.00019,4.06287]
[1780627843645,92.9,62739.42,18.4,0.81517,0.00019,4.05833]
[1780627844653,92.9,62731.81,18.4,0.81372,0.00019,4.07748]
[1780627845660,92.9,62730.9,18.4,0.81354,0.00019,4.07981]
[1780627846667,92.9,62732.86,18.4,0.81391,0.00019,4.07493]
[1780627847677,92.9,62736.46,18.4,0.81459,0.00019,4.06592]
[1780627849692,92.9,62733.88,18.4,0.8141,0.00019,4.07248]
[1780627850699,92.91,62729.41,18.4,0.81325,0.00019,4.08373]
[1780627851706,92.91,62723.02,18.4,0.81203,0.00019,4.09978]
[1780627852713,92.91,62731.54,18.4,0.81365,0.00019,4.07845]
[1780627853720,92.91,62733.09,18.4,0.81394,0.00019,4.07457]
[1780627854727,92.91,62733.89,18.4,0.81409,0.00019,4.07264]
[1780627855734,92.91,62749.29,18.4,0.81699,0.00019,4.03398]
[1780627856741,92.91,62747.89,18.4,0.81672,0.00019,4.03754]
[1780627857748,92.91,62743.3,18.4,0.81585,0.00019,4.04916]
[1780627858755,92.92,62737.53,18.4,0.81476,0.00019,4.06372]
[1780627859762,92.92,62733.84,18.4,0.81406,0.00019,4.07304]
[1780627860776,92.92,62731.15,18.4,0.81354,0.00019,4.07984]
[1780627862139,92.92,62727.6,18.4,0.81287,0.00019,4.08873]
[1780627862924,92.92,62725.2,18.4,0.81241,0.00019,4.09475]
[1780627863902,92.92,62724.35,18.4,0.81225,0.00019,4.09692]
[1780627864811,92.92,62719.17,18.4,0.81125,0.00019,4.10994]
[1780627865818,92.92,62721.23,18.4,0.81164,0.00019,4.10484]
[1780627866825,92.92,62721.8,18.4,0.81175,0.00019,4.10346]
[1780627867832,92.93,62720.84,18.4,0.81156,0.00019,4.1059]
[1780627869281,92.93,62720.84,18.4,0.81156,0.00019,4.1059]
[1780627869321,92.93,62717.26,18.4,0.81087,0.00019,4.11494]
[1780627869847,92.93,62711.83,18.4,0.80983,0.00019,4.12851]
[1780627870854,92.93,62710.92,18.4,0.80965,0.00019,4.13081]
[1780627871861,92.93,62712.8,18.4,0.81001,0.00019,4.12613]
[1780627873049,92.93,62715.24,18.4,0.81048,0.00019,4.12005]
[1780627873997,92.93,62715.24,18.4,0.81048,0.00019,4.12005]
[1780627874015,92.93,62717.88,18.4,0.81099,0.00019,4.11346]
[1780627874882,92.93,62718.49,18.4,0.8111,0.00019,4.11196]
[1780627876029,92.93,62716.79,18.4,0.81077,0.00019,4.11625]
[1780627877903,92.93,62720.11,18.4,0.8114,0.00019,4.10801]
[1780627878910,92.94,62723.53,18.4,0.81205,0.00019,4.09948]
[1780627879917,92.94,62733.14,18.4,0.81388,0.00019,4.07544]
[1780627880925,92.94,62742.67,18.4,0.81568,0.00019,4.05156]
[1780627881936,92.94,62745.09,18.4,0.81613,0.00019,4.04551]
[1780627882941,92.94,62739.88,18.4,0.81514,0.00019,4.05865]
[1780627883948,92.94,62743.45,18.4,0.81581,0.00019,4.04976]
[1780627884956,92.94,62735.91,18.4,0.81439,0.00019,4.06873]
[1780627885962,92.95,62730.44,18.4,0.81334,0.00019,4.08251]
[1780627886969,92.95,62730.89,18.4,0.81343,0.00019,4.08141]
[1780627887976,92.95,62730.1,18.4,0.81328,0.00019,4.08341]
[1780627888983,92.95,62729.67,18.4,0.81319,0.00019,4.08451]
[1780627889989,92.95,62727.69,18.4,0.81281,0.00019,4.08949]
[1780627890997,92.95,62729.41,18.4,0.81352,0.00019,4.07348]
[1780627892012,92.95,62732.16,18.4,0.81404,0.00019,4.06657]
[1780627893013,92.95,62734.15,18.4,0.81442,0.00019,4.06158]
[1780627894020,92.95,62735.52,18.4,0.81468,0.00019,4.05812]
[1780627895027,92.95,62731.48,18.4,0.81391,0.00019,4.06825]
[1780627897041,92.95,62731.87,18.4,0.81399,0.00019,4.06727]
[1780627898048,92.95,62732.29,18.4,0.81407,0.00019,4.0662]
[1780627899055,92.95,62733.31,18.4,0.81426,0.00019,4.06362]
[1780627900129,92.95,62732.6,18.4,0.81413,0.00019,4.06539]
[1780627901611,92.95,62720.06,18.4,0.81174,0.00019,4.09685]
[1780627903579,92.95,62722.29,18.4,0.81217,0.00019,4.09126]
[1780627904092,92.95,62716.18,18.4,0.811,0.00019,4.10655]
[1780627904656,92.95,62716.18,18.4,0.811,0.00019,4.10655]
[1780627905344,92.95,62716.18,18.4,0.811,0.00019,4.10655]
[1780627905387,92.95,62710.03,18.4,0.80981,0.00019,4.12197]
[1780627906050,92.95,62710.03,18.4,0.80981,0.00019,4.12197]
[1780627906600,92.95,62710.03,18.4,0.80981,0.00019,4.12197]
[1780627906630,92.95,62701.42,18.4,0.80814,0.00019,4.14353]
[1780627907115,92.95,62692.37,18.4,0.80639,0.00019,4.16606]
[1780627907736,92.95,62692.37,18.4,0.80639,0.00019,4.16606]
[1780627908122,92.95,62691.6,18.4,0.80624,0.00019,4.168]
[1780627909129,92.95,62692.62,18.4,0.80643,0.00019,4.1655]
[1780627910136,92.95,62695.41,18.4,0.80697,0.00019,4.1586]
[1780627911143,92.96,62694.8,18.4,0.80685,0.00019,4.16015]
[1780627913159,92.95,62682.99,18.4,0.80455,0.0002,4.18945]
[1780627914168,92.95,62685.33,18.4,0.80501,0.0002,4.18367]
[1780627915173,92.96,62691.75,18.4,0.80626,0.00019,4.16775]
[1780627917187,92.96,62690.44,18.4,0.806,0.00019,4.17105]
[1780627920208,92.96,62691.38,18.4,0.80618,0.00019,4.16875]
[1780627921215,92.96,62695.37,18.4,0.80695,0.00019,4.15883]
[1780627922222,92.96,62693.16,18.4,0.80652,0.00019,4.16431]
[1780627923231,92.96,62690.89,18.4,0.80608,0.00019,4.16995]
[1780627925244,92.96,62696.17,18.4,0.80711,0.00019,4.15685]
[1780627926251,92.96,62691.73,18.4,0.80624,0.00019,4.16793]
[1780627927258,92.96,62690.58,18.4,0.80601,0.00019,4.17082]
[1780627928265,92.96,62688.61,18.4,0.80563,0.0002,4.17575]
[1780627930279,92.96,62693.39,18.4,0.80656,0.00019,4.1639]
[1780627931286,92.96,62694.73,18.4,0.80681,0.00019,4.16063]
[1780627932293,92.97,62688.34,18.4,0.80556,0.0002,4.17656]
[1780627933300,92.97,62694.8,18.4,0.80682,0.00019,4.16053]
[1780627934307,92.97,62697.26,18.4,0.80729,0.00019,4.15445]
[1780627935314,92.97,62695.56,18.4,0.80696,0.00019,4.15874]
[1780627936381,92.97,62695.56,18.4,0.80696,0.00019,4.15874]
[1780627936631,92.97,62680.13,18.4,0.80394,0.0002,4.19713]
[1780627937239,92.97,62680.13,18.4,0.80394,0.0002,4.19713]
[1780627937337,92.97,62680.14,18.4,0.80394,0.0002,4.19713]
[1780627938344,92.97,62682.51,18.4,0.80441,0.0002,4.19127]
[1780627940358,92.98,62675.22,18.4,0.80297,0.0002,4.20939]
[1780627941048,92.98,62675.22,18.4,0.80297,0.0002,4.20939]
[1780627941413,92.98,62675.22,18.4,0.80297,0.0002,4.20939]
[1780627941482,92.98,62671.52,18.4,0.80224,0.0002,4.21856]
[1780627941857,92.98,62671.52,18.4,0.80224,0.0002,4.21856]
[1780627942372,92.98,62672.55,18.4,0.80244,0.0002,4.21608]
[1780627943045,92.98,62672.55,18.4,0.80244,0.0002,4.21608]
[1780627943378,92.98,62675.38,18.4,0.803,0.0002,4.20907]
[1780627945393,92.98,62682.45,18.4,0.80438,0.0002,4.19156]
[1780627946400,92.98,62680.62,18.4,0.80402,0.0002,4.19613]
[1780627947407,92.98,62679.19,18.4,0.80374,0.0002,4.19969]
[1780627949421,92.98,62680.13,18.4,0.80392,0.0002,4.1974]
[1780627949861,92.98,62680.13,18.4,0.80392,0.0002,4.1974]
[1780627950428,92.98,62673.62,18.4,0.80264,0.0002,4.21355]
[1780627951436,92.98,62670.09,18.4,0.80232,0.0002,4.21061]
[1780627952442,92.98,62674.6,18.4,0.80321,0.0002,4.19944]
[1780627953426,92.98,62674.6,18.4,0.80321,0.0002,4.19944]
[1780627953449,92.98,62676.27,18.4,0.80354,0.0002,4.19532]
[1780627954487,92.98,62676.27,18.4,0.80354,0.0002,4.19532]
[1780627954533,92.98,62676.6,18.4,0.8036,0.0002,4.1945]
[1780627955137,92.98,62676.6,18.4,0.8036,0.0002,4.1945]
[1780627955180,92.98,62676.6,18.4,0.8036,0.0002,4.1945]
[1780627955686,92.99,62663.53,18.4,0.80101,0.0002,4.22697]
[1780627956473,92.99,62660.49,18.4,0.8004,0.0002,4.23453]
[1780627957480,92.99,62658.26,18.4,0.79996,0.0002,4.24007]
[1780627958486,92.99,62657.65,18.4,0.79983,0.0002,4.24161]
[1780627960500,92.99,62659.44,18.4,0.80019,0.0002,4.23722]
[1780627961508,92.99,62658.74,18.4,0.80005,0.0002,4.23898]
[1780627962515,92.99,62668.07,18.4,0.8019,0.0002,4.21591]
[1780627963522,92.99,62669.9,18.4,0.80226,0.0002,4.21138]
[1780627967550,92.99,62670.56,18.4,0.80239,0.0002,4.20974]
[1780627968463,92.99,62670.56,18.4,0.80239,0.0002,4.20974]
[1780627968638,92.99,62670.56,18.4,0.80239,0.0002,4.20974]
[1780627968565,92.99,62675.74,18.4,0.80341,0.0002,4.19692]
[1780627969162,92.99,62675.74,18.4,0.80341,0.0002,4.19692]
[1780627969583,92.99,62686.5,18.4,0.80552,0.0002,4.17023]
[1780627970582,92.99,62683.95,18.4,0.80502,0.0002,4.17662]
[1780627971589,92.99,62684.66,18.4,0.80515,0.0002,4.1749]
[1780627972596,92.99,62684.98,18.4,0.80521,0.0002,4.17415]
[1780627973603,93.0,62684.45,18.4,0.80511,0.0002,4.17551]
[1780627974609,93.0,62685.74,18.4,0.80535,0.0002,4.17235]
[1780627975617,93.0,62686.49,18.4,0.8055,0.0002,4.17054]
[1780627976624,93.0,62687.4,18.4,0.80567,0.0002,4.16833]
[1780627978638,93.0,62690.06,18.4,0.80618,0.00019,4.16182]
[1780627979645,93.01,62691.59,18.4,0.80648,0.00019,4.15808]
[1780627980652,93.01,62692.55,18.4,0.80666,0.00019,4.15575]
[1780627980866,93.01,62692.55,18.4,0.80666,0.00019,4.15575]
[1780627981407,93.01,62692.55,18.4,0.80666,0.00019,4.15575]
[1780627981659,93.01,62707.01,18.4,0.80945,0.00019,4.11981]
[1780627981903,93.01,62707.01,18.4,0.80945,0.00019,4.11981]
[1780627982249,93.01,62707.01,18.4,0.80945,0.00019,4.11981]
[1780627982666,93.01,62706.82,18.4,0.80941,0.00019,4.12035]
[1780627983726,93.01,62706.82,18.4,0.80941,0.00019,4.12035]
[1780627983673,93.01,62703.11,18.4,0.80869,0.00019,4.12966]
[1780627984706,93.01,62699.73,18.4,0.80803,0.00019,4.13813]
[1780627985738,93.02,62700.9,18.4,0.80826,0.00019,4.13526]
[1780627986738,93.02,62704.94,18.4,0.80903,0.00019,4.12524]
[1780627987745,93.02,62707.0,18.4,0.80943,0.00019,4.12011]
[1780627988751,93.02,62710.08,18.4,0.81002,0.00019,4.11243]
[1780627989760,93.02,62702.62,18.4,0.80858,0.00019,4.13106]
[1780627990768,93.02,62701.36,18.4,0.80834,0.00019,4.1342]
[1780627991775,93.02,62700.03,18.4,0.80808,0.00019,4.1375]
[1780627992782,93.02,62701.07,18.4,0.80828,0.00019,4.13491]
[1780627993789,93.02,62707.58,18.4,0.80954,0.00019,4.11867]
[1780627994796,93.02,62710.88,18.4,0.81018,0.00019,4.11045]
[1780627995805,93.02,62712.32,18.4,0.81045,0.00019,4.10688]
[1780627997820,93.02,62709.79,18.4,0.80996,0.00019,4.11326]
[1780627998827,93.02,62712.44,18.4,0.81047,0.00019,4.10667]
[1780627999834,93.02,62713.91,18.4,0.81075,0.00019,4.10302]
[1780628001387,93.02,62713.94,18.4,0.81075,0.00019,4.10298]
[1780628001851,93.02,62714.28,18.4,0.81082,0.00019,4.10217]
[1780628002854,93.03,62713.72,18.4,0.81071,0.00019,4.1036]
[1780628004267,93.03,62713.72,18.4,0.81071,0.00019,4.1036]
[1780628004369,93.03,62713.04,18.4,0.81057,0.00019,4.10537]
[1780628004869,93.03,62713.89,18.4,0.81073,0.00019,4.10325]
[1780628006003,93.03,62713.89,18.4,0.81073,0.00019,4.10325]
[1780628006840,93.03,62713.89,18.4,0.81073,0.00019,4.10325]
[1780628006027,93.03,62713.53,18.4,0.81066,0.00019,4.10418]
[1780628007521,93.03,62687.64,18.4,0.80564,0.0002,4.16871]
[1780628008251,93.03,62687.64,18.4,0.80564,0.0002,4.16871]
[1780628008260,93.03,62687.64,18.4,0.80564,0.0002,4.16871]
[1780628008576,93.03,62686.04,18.4,0.80533,0.0002,4.17268]
[1780628008897,93.03,62685.65,18.4,0.80525,0.0002,4.17365]
[1780628010103,93.03,62685.65,18.4,0.80525,0.0002,4.17365]
[1780628010169,93.03,62684.05,18.4,0.80494,0.0002,4.17767]
[1780628010911,93.03,62683.27,18.4,0.80479,0.0002,4.17959]
[1780628011918,93.03,62686.61,18.4,0.80581,0.0002,4.15963]
[1780628012925,93.03,62691.42,18.4,0.80675,0.00019,4.14773]
[1780628013932,93.04,62692.17,18.4,0.80689,0.00019,4.14592]
[1780628016953,93.04,62690.76,18.4,0.8066,0.00019,4.14965]
[1780628017960,93.05,62692.08,18.4,0.80685,0.00019,4.14644]
[1780628018967,93.05,62688.44,18.4,0.80614,0.0002,4.15553]
[1780628020687,93.05,62688.44,18.4,0.80614,0.0002,4.15553]
[1780628020776,93.05,62688.44,18.4,0.80614,0.0002,4.15553]
[1780628020838,93.05,62689.77,18.4,0.80639,0.0002,4.15232]
[1780628021713,93.05,62689.77,18.4,0.80639,0.0002,4.15232]
[1780628021793,93.05,62693.32,18.4,0.80708,0.00019,4.14346]
[1780628021988,93.05,62699.08,18.4,0.8082,0.00019,4.12913]
[1780628024007,93.05,62698.94,18.4,0.80818,0.00019,4.12946]
[1780628024097,93.05,62698.52,18.4,0.80809,0.00019,4.1305]
[1780628025010,93.05,62699.33,18.4,0.80825,0.00019,4.12848]
[1780628026016,93.05,62703.61,18.4,0.80908,0.00019,4.11781]
[1780628027023,93.05,62698.48,18.4,0.80809,0.00019,4.13059]
[1780628028030,93.05,62696.68,18.4,0.80774,0.00019,4.13508]
[1780628029037,93.05,62697.11,18.4,0.80782,0.00019,4.134]
[1780628030044,93.05,62696.75,18.4,0.80775,0.00019,4.13489]
[1780628032105,93.05,62696.75,18.4,0.80775,0.00019,4.13489]
[1780628032119,93.05,62689.26,18.4,0.8063,0.0002,4.15349]
[1780628033065,93.05,62686.05,18.4,0.80566,0.0002,4.16153]
[1780628034391,93.05,62686.05,18.4,0.80566,0.0002,4.16153]
[1780628034473,93.05,62695.1,18.4,0.80743,0.00019,4.13904]
[1780628035079,93.05,62703.12,18.4,0.80898,0.00019,4.11907]
[1780628036086,93.05,62697.81,18.4,0.80795,0.00019,4.13233]
[1780628037093,93.05,62696.47,18.4,0.80769,0.00019,4.13572]
[1780628039109,93.05,62689.55,18.4,0.80634,0.0002,4.15299]
[1780628040116,93.05,62688.86,18.4,0.8062,0.0002,4.15474]
[1780628041124,93.06,62688.26,18.4,0.80608,0.0002,4.15627]
[1780628042424,93.06,62688.26,18.4,0.80608,0.0002,4.15627]
[1780628042523,93.06,62690.26,18.4,0.80647,0.00019,4.15132]
[1780628043000,93.06,62690.26,18.4,0.80647,0.00019,4.15132]
[1780628043146,93.06,62675.21,18.4,0.80352,0.0002,4.18866]
[1780628044125,93.06,62675.21,18.4,0.80352,0.0002,4.18866]
[1780628044149,93.06,62642.77,18.4,0.79706,0.0002,4.2687]
[1780628045409,93.06,62642.77,18.4,0.79706,0.0002,4.2687]
[1780628045694,93.09,62634.64,18.4,0.79535,0.0002,4.28965]
[1780628046184,93.09,62630.27,18.4,0.79446,0.0002,4.30034]
[1780628047347,93.09,62630.27,18.4,0.79446,0.0002,4.30034]
[1780628047394,93.09,62627.94,18.4,0.79399,0.0002,4.30604]
[1780628048768,93.09,62627.94,18.4,0.79399,0.0002,4.30604]
[1780628048860,93.09,62629.67,18.4,0.79435,0.0002,4.30176]
[1780628049209,93.09,62633.11,18.4,0.79504,0.0002,4.29335]
[1780628050022,93.09,62633.11,18.4,0.79504,0.0002,4.29335]
[1780628050230,93.09,62633.11,18.4,0.79504,0.0002,4.29335]
[1780628050262,93.09,62633.11,18.4,0.79504,0.0002,4.29335]
[1780628050506,93.09,62622.96,18.4,0.79299,0.0002,4.31812]
[1780628051741,93.09,62622.96,18.4,0.79299,0.0002,4.31812]
[1780628051825,93.09,62614.14,18.4,0.79119,0.0002,4.33962]
[1780628052228,93.09,62609.11,18.4,0.79016,0.0002,4.35184]
[1780628053236,93.09,62610.72,18.4,0.79049,0.0002,4.3479]
[1780628054506,93.09,62610.72,18.4,0.79049,0.0002,4.3479]
[1780628054600,93.09,62612.44,18.4,0.79085,0.0002,4.34366]
[1780628055256,93.09,62601.61,18.4,0.78863,0.00021,4.36988]
[1780628056263,93.08,62605.73,18.4,0.78948,0.00021,4.35985]
[1780628057270,93.08,62611.46,18.4,0.79066,0.0002,4.34586]
[1780628058055,93.08,62611.46,18.4,0.79066,0.0002,4.34586]
[1780628058097,93.08,62611.46,18.4,0.79066,0.0002,4.34586]
[1780628058146,93.08,62611.46,18.4,0.79066,0.0002,4.34586]
[1780628058735,93.08,62611.46,18.4,0.79066,0.0002,4.34586]
[1780628058837,93.05,62601.84,18.4,0.78877,0.00021,4.36823]
[1780628059312,93.05,62601.84,18.4,0.78877,0.00021,4.36823]
[1780628059376,93.05,62597.0,18.4,0.78777,0.00021,4.37995]
[1780628060291,93.05,62595.24,18.4,0.78741,0.00021,4.38413]
[1780628062064,92.98,62594.8,18.4,0.78748,0.00021,4.38335]
[1780628062305,92.98,62605.49,18.4,0.78968,0.00021,4.35743]
[1780628063312,92.94,62614.68,18.4,0.79166,0.0002,4.33389]
[1780628064319,92.94,62607.54,18.4,0.7902,0.00021,4.35119]
[1780628065326,92.94,62604.03,18.4,0.78949,0.00021,4.35968]
[1780628066334,92.94,62602.51,18.4,0.78918,0.00021,4.36332]
[1780628068347,92.89,62591.89,18.4,0.7871,0.00021,4.38773]
[1780628069354,92.89,62595.02,18.4,0.78775,0.00021,4.38008]
[1780628070361,92.86,62599.89,18.4,0.78883,0.00021,4.3673]
[1780628071368,92.85,62602.05,18.4,0.78966,0.00021,4.35035]
[1780628072375,92.85,62603.86,18.4,0.79003,0.00021,4.34587]
[1780628073382,92.85,62602.41,18.4,0.78974,0.00021,4.34934]
[1780628074389,92.85,62605.18,18.4,0.79032,0.00021,4.34255]
[1780628075396,92.84,62613.37,18.4,0.792,0.0002,4.3225]
[1780628075980,92.84,62613.37,18.4,0.792,0.0002,4.3225]
[1780628076403,92.84,62617.7,18.4,0.79289,0.0002,4.31185]
[1780628077410,92.84,62618.75,18.4,0.79311,0.0002,4.30923]
[1780628078857,92.84,62618.75,18.4,0.79311,0.0002,4.30923]
[1780628078913,92.84,62618.03,18.4,0.79297,0.0002,4.31092]
[1780628079677,92.84,62618.03,18.4,0.79297,0.0002,4.31092]
[1780628079776,92.84,62633.99,18.4,0.79621,0.0002,4.27176]
[1780628080432,92.84,62635.39,18.4,0.7965,0.0002,4.26832]
[1780628081159,92.84,62635.39,18.4,0.7965,0.0002,4.26832]
[1780628081478,92.84,62635.39,18.4,0.7965,0.0002,4.26832]
[1780628081596,92.84,62635.39,18.4,0.7965,0.0002,4.26832]
[1780628081653,92.84,62625.89,18.4,0.79457,0.0002,4.29165]
[1780628082771,92.84,62625.89,18.4,0.79457,0.0002,4.29165]
[1780628082777,92.84,62614.83,18.4,0.79232,0.0002,4.31871]
[1780628083453,92.84,62611.99,18.4,0.79174,0.0002,4.32564]
[1780628084014,92.84,62611.99,18.4,0.79174,0.0002,4.32564]
[1780628084461,92.84,62613.08,18.4,0.79196,0.0002,4.32294]
[1780628085470,92.83,62604.71,18.4,0.79025,0.00021,4.3433]
[1780628086477,92.83,62606.5,18.4,0.79062,0.00021,4.33889]
[1780628087484,92.83,62603.52,18.4,0.79002,0.00021,4.34607]
[1780628088490,92.83,62599.96,18.4,0.78929,0.00021,4.35467]
[1780628089498,92.83,62600.7,18.4,0.78945,0.00021,4.35282]
[1780628090506,92.82,62605.53,18.4,0.79045,0.00021,4.34097]
[1780628091982,92.82,62608.46,18.4,0.79106,0.00021,4.33368]
[1780628092124,92.82,62608.46,18.4,0.79106,0.00021,4.33368]
[1780628092520,92.82,62592.11,18.4,0.78769,0.00021,4.37344]
[1780628093328,92.82,62592.11,18.4,0.78769,0.00021,4.37344]
[1780628093410,92.82,62592.11,18.4,0.78769,0.00021,4.37344]
[1780628093735,92.82,62592.11,18.4,0.78769,0.00021,4.37344]
[1780628093800,92.81,62584.62,18.4,0.78614,0.00021,4.39151]
[1780628094897,92.81,62584.62,18.4,0.78614,0.00021,4.39151]
[1780628094967,92.81,62574.53,18.4,0.78404,0.00021,4.41581]
[1780628095695,92.81,62574.53,18.4,0.78404,0.00021,4.41581]
[1780628095772,92.81,62571.71,18.4,0.78345,0.00021,4.42253]
[1780628096728,92.81,62567.01,18.4,0.78247,0.00021,4.43378]
[1780628097261,92.81,62567.01,18.4,0.78247,0.00021,4.43378]
[1780628097555,92.81,62564.51,18.4,0.78194,0.00021,4.43978]
[1780628098562,92.8,62565.38,18.4,0.78214,0.00021,4.43756]
[1780628099781,92.76,62567.19,18.4,0.78261,0.00021,4.43211]
[1780628100617,92.76,62567.19,18.4,0.78261,0.00021,4.43211]
[1780628100714,92.76,62567.19,18.4,0.78261,0.00021,4.43211]
[1780628100797,92.76,62566.99,18.4,0.78258,0.00021,4.43248]
[1780628101610,92.76,62566.99,18.4,0.78258,0.00021,4.43248]
[1780628101675,92.76,62566.99,18.4,0.78258,0.00021,4.43248]
[1780628101744,92.76,62580.42,18.4,0.7854,0.00021,4.4001]
[1780628102595,92.76,62573.9,18.4,0.78404,0.00021,4.41571]
[1780628103603,92.75,62588.74,18.4,0.78715,0.00021,4.37971]
[1780628104610,92.75,62587.2,18.4,0.78684,0.00021,4.38329]
[1780628105616,92.74,62588.96,18.4,0.78722,0.00021,4.37884]
[1780628106624,92.74,62581.59,18.4,0.78569,0.00021,4.3966]
[1780628107645,92.74,62582.21,18.4,0.78582,0.00021,4.3951]
[1780628108648,92.74,62583.65,18.4,0.78613,0.00021,4.39155]
[1780628109655,92.73,62588.65,18.4,0.78719,0.00021,4.37921]
[1780628110662,92.72,62589.22,18.4,0.78732,0.00021,4.37771]
[1780628111149,92.72,62589.22,18.4,0.78732,0.00021,4.37771]
[1780628111206,92.72,62589.22,18.4,0.78732,0.00021,4.37771]
[1780628111669,92.72,62595.86,18.4,0.7887,0.00021,4.36147]
[1780628112365,92.72,62595.86,18.4,0.7887,0.00021,4.36147]
[1780628112676,92.72,62592.1,18.4,0.78793,0.00021,4.37052]
[1780628113683,92.71,62590.35,18.4,0.78758,0.00021,4.37467]
[1780628115744,92.71,62590.32,18.4,0.78758,0.00021,4.37464]
[1780628116704,92.7,62591.96,18.4,0.78794,0.00021,4.37045]
[1780628117711,92.7,62591.4,18.4,0.78783,0.00021,4.37171]
[1780628118718,92.7,62594.34,18.4,0.78845,0.00021,4.36446]
[1780628119724,92.69,62598.95,18.4,0.78941,0.00021,4.35315]
[1780628120732,92.69,62597.46,18.4,0.78911,0.00021,4.35669]
[1780628121763,92.69,62597.46,18.4,0.78911,0.00021,4.35669]
[1780628121824,92.69,62598.5,18.4,0.78933,0.00021,4.35408]
[1780628122812,92.69,62598.5,18.4,0.78933,0.00021,4.35408]
[1780628122864,92.68,62603.62,18.4,0.79039,0.00021,4.34152]
[1780628124999,92.68,62602.6,18.4,0.79019,0.00021,4.34387]
[1780628125768,92.68,62604.18,18.4,0.79052,0.00021,4.33995]
[1780628126759,92.68,62604.18,18.4,0.79052,0.00021,4.33995]
[1780628126775,92.68,62604.81,18.4,0.79066,0.00021,4.33834]
[1780628127782,92.67,62611.09,18.4,0.79195,0.00021,4.32293]
[1780628128789,92.67,62617.14,18.4,0.7932,0.0002,4.30803]
[1780628129803,92.67,62618.46,18.4,0.79347,0.0002,4.30473]
[1780628130808,92.67,62618.07,18.4,0.7934,0.0002,4.30561]
[1780628131815,92.66,62617.21,18.4,0.7936,0.0002,4.29599]
[1780628132386,92.66,62617.21,18.4,0.7936,0.0002,4.29599]
[1780628132591,92.66,62617.21,18.4,0.7936,0.0002,4.29599]
[1780628132822,92.66,62618.83,18.4,0.79394,0.0002,4.29199]
[1780628133506,92.66,62618.83,18.4,0.79394,0.0002,4.29199]
[1780628133606,92.66,62618.83,18.4,0.79394,0.0002,4.29199]
[1780628133743,92.66,62618.83,18.4,0.79394,0.0002,4.29199]
[1780628133830,92.66,62620.27,18.4,0.79424,0.0002,4.2884]
[1780628134765,92.66,62620.27,18.4,0.79424,0.0002,4.2884]
[1780628134836,92.66,62619.53,18.4,0.79409,0.0002,4.29016]
[1780628135746,92.66,62619.53,18.4,0.79409,0.0002,4.29016]
[1780628135843,92.66,62621.36,18.4,0.79447,0.0002,4.28561]
[1780628136850,92.66,62620.79,18.4,0.79435,0.0002,4.28696]
[1780628137857,92.65,62621.57,18.4,0.79452,0.0002,4.285]
[1780628138864,92.65,62629.54,18.4,0.79614,0.0002,4.26535]
[1780628139267,92.65,62629.54,18.4,0.79614,0.0002,4.26535]
[1780628139871,92.65,62635.12,18.4,0.79727,0.0002,4.25157]
[1780628141885,92.65,62634.65,18.4,0.79718,0.0002,4.25271]
[1780628142610,92.65,62634.65,18.4,0.79718,0.0002,4.25271]
[1780628142892,92.65,62627.93,18.4,0.79582,0.0002,4.26926]
[1780628143672,92.65,62627.93,18.4,0.79582,0.0002,4.26926]
[1780628143900,92.65,62629.19,18.4,0.79608,0.0002,4.26613]
[1780628145026,92.65,62629.19,18.4,0.79608,0.0002,4.26613]
[1780628145062,92.65,62628.45,18.4,0.79593,0.0002,4.26792]
[1780628145915,92.65,62621.18,18.4,0.79445,0.0002,4.28577]
[1780628146920,92.65,62613.78,18.4,0.79294,0.0002,4.30392]
[1780628147927,92.65,62608.08,18.4,0.79177,0.00021,4.31784]
[1780628149565,92.64,62608.39,18.4,0.79184,0.00021,4.31703]
[1780628149846,92.64,62608.39,18.4,0.79184,0.00021,4.31703]
[1780628149941,92.64,62602.45,18.4,0.79062,0.00021,4.3315]
[1780628150707,92.64,62602.45,18.4,0.79062,0.00021,4.3315]
[1780628151066,92.64,62602.45,18.4,0.79062,0.00021,4.3315]
[1780628150948,92.64,62596.26,18.4,0.78935,0.00021,4.34654]
[1780628151955,92.64,62597.05,18.4,0.78952,0.00021,4.34454]
[1780628152374,92.64,62597.05,18.4,0.78952,0.00021,4.34454]
[1780628152962,92.64,62598.28,18.4,0.78978,0.00021,4.34147]
[1780628153585,92.64,62598.28,18.4,0.78978,0.00021,4.34147]
[1780628153742,92.64,62598.28,18.4,0.78978,0.00021,4.34147]
[1780628153969,92.63,62599.94,18.4,0.79013,0.00021,4.33735]
[1780628154977,92.63,62599.35,18.4,0.79001,0.00021,4.33872]
[1780628156990,92.63,62602.4,18.4,0.79065,0.00021,4.33113]
[1780628157997,92.62,62600.37,18.4,0.79024,0.00021,4.33602]
[1780628159004,92.62,62601.92,18.4,0.79057,0.00021,4.33216]
[1780628160019,92.62,62597.97,18.4,0.78976,0.00021,4.34173]
[1780628162039,92.61,62603.99,18.4,0.79101,0.00021,4.32687]
[1780628162190,92.61,62603.99,18.4,0.79101,0.00021,4.32687]
[1780628163041,92.61,62615.66,18.4,0.79341,0.0002,4.29823]
[1780628164052,92.61,62615.49,18.4,0.79338,0.0002,4.29861]
[1780628164126,92.61,62615.49,18.4,0.79338,0.0002,4.29861]
[1780628164550,92.61,62615.49,18.4,0.79338,0.0002,4.29861]
[1780628165059,92.61,62623.71,18.4,0.79506,0.0002,4.27839]
[1780628165550,92.61,62623.71,18.4,0.79506,0.0002,4.27839]
[1780628166066,92.61,62624.36,18.4,0.79519,0.0002,4.27679]
[1780628167073,92.61,62625.5,18.4,0.79543,0.0002,4.27398]
[1780628168079,92.61,62628.0,18.4,0.79594,0.0002,4.26782]
[1780628169087,92.61,62614.91,18.4,0.79327,0.0002,4.3]
[1780628169147,92.61,62614.91,18.4,0.79327,0.0002,4.3]
[1780628170094,92.61,62603.47,18.4,0.79092,0.00021,4.32798]
[1780628170769,92.61,62603.47,18.4,0.79092,0.00021,4.32798]
[1780628171101,92.61,62596.35,18.4,0.78945,0.00021,4.34531]
[1780628172110,92.61,62575.07,18.4,0.78502,0.00021,4.39697]
[1780628172189,92.61,62575.07,18.4,0.78502,0.00021,4.39697]
[1780628172557,92.61,62575.07,18.4,0.78502,0.00021,4.39697]
[1780628172911,92.61,62575.07,18.4,0.78502,0.00021,4.39697]
[1780628173117,92.6,62564.57,18.4,0.78281,0.00021,4.4223]
[1780628173523,92.6,62564.57,18.4,0.78281,0.00021,4.4223]
[1780628174004,92.6,62564.57,18.4,0.78281,0.00021,4.4223]
[1780628174129,92.6,62564.47,18.4,0.7828,0.00021,4.42247]
[1780628175160,92.6,62564.47,18.4,0.7828,0.00021,4.42247]
[1780628175131,92.6,62576.11,18.4,0.78525,0.00021,4.39426]
[1780628176138,92.6,62579.06,18.4,0.78588,0.00021,4.38702]
[1780628177145,92.59,62583.6,18.4,0.78683,0.00021,4.37593]
[1780628178151,92.59,62580.39,18.4,0.78617,0.00021,4.38365]
[1780628179160,92.59,62578.28,18.4,0.78573,0.00021,4.38869]
[1780628180166,92.59,62575.73,18.4,0.78521,0.00021,4.39479]
[1780628181173,92.58,62579.6,18.4,0.78602,0.00021,4.38536]
[1780628182180,92.58,62580.3,18.4,0.78617,0.00021,4.38359]
[1780628184194,92.58,62576.19,18.4,0.78532,0.00021,4.39344]
[1780628186208,92.57,62576.65,18.4,0.78543,0.00021,4.39224]
[1780628186238,92.57,62576.65,18.4,0.78543,0.00021,4.39224]
[1780628186489,92.57,62576.65,18.4,0.78543,0.00021,4.39224]
[1780628186910,92.57,62576.65,18.4,0.78543,0.00021,4.39224]
[1780628187215,92.57,62587.85,18.4,0.78777,0.00021,4.36496]
[1780628187247,92.57,62587.85,18.4,0.78777,0.00021,4.36496]
[1780628188222,92.57,62586.8,18.4,0.78756,0.00021,4.36746]
[1780628189229,92.57,62586.16,18.4,0.78743,0.00021,4.36896]
[1780628190742,92.57,62585.9,18.4,0.78738,0.00021,4.36954]
[1780628191242,92.56,62586.75,18.4,0.78793,0.00021,4.35577]
[1780628192253,92.56,62590.0,18.4,0.78862,0.00021,4.34777]
[1780628193257,92.56,62599.93,18.4,0.79068,0.00021,4.32344]
[1780628194264,92.55,62601.72,18.4,0.79106,0.00021,4.31899]
[1780628195271,92.55,62604.83,18.4,0.79171,0.00021,4.31132]
[1780628196987,92.55,62604.83,18.4,0.79171,0.00021,4.31132]
[1780628197668,92.55,62605.06,18.4,0.79176,0.00021,4.31067]
[1780628197692,92.55,62614.5,18.4,0.7937,0.0002,4.28752]
[1780628198470,92.55,62614.5,18.4,0.7937,0.0002,4.28752]
[1780628198590,92.55,62614.5,18.4,0.7937,0.0002,4.28752]
[1780628198674,92.55,62612.44,18.4,0.79329,0.00021,4.2925]
[1780628199775,92.55,62612.44,18.4,0.79329,0.00021,4.2925]
[1780628200106,92.55,62612.44,18.4,0.79329,0.00021,4.2925]
[1780628200202,92.55,62608.97,18.4,0.79258,0.00021,4.30096]
[1780628200306,92.55,62603.61,18.4,0.79147,0.00021,4.31409]
[1780628201425,92.55,62603.61,18.4,0.79147,0.00021,4.31409]
[1780628201430,92.54,62602.76,18.4,0.7913,0.00021,4.31613]
[1780628202320,92.54,62601.98,18.4,0.79114,0.00021,4.31798]
[1780628203327,92.54,62606.45,18.4,0.79207,0.00021,4.30698]
[1780628204334,92.54,62607.18,18.4,0.79223,0.00021,4.30513]
[1780628207355,92.53,62607.84,18.4,0.79237,0.00021,4.30337]
[1780628208362,92.53,62607.26,18.4,0.79226,0.00021,4.30475]
[1780628209369,92.53,62607.82,18.4,0.79238,0.00021,4.30333]
[1780628210375,92.53,62610.02,18.4,0.79283,0.00021,4.29789]
[1780628211383,92.53,62611.46,18.4,0.79313,0.00021,4.29431]
[1780628212390,92.53,62610.09,18.4,0.79285,0.00021,4.29764]
[1780628213397,92.53,62610.44,18.4,0.79293,0.00021,4.29675]
[1780628214403,92.52,62609.82,18.4,0.7928,0.00021,4.29823]
[1780628215411,92.52,62610.37,18.4,0.79292,0.00021,4.29682]
[1780628220446,92.51,62611.99,18.4,0.79328,0.00021,4.29253]
[1780628221389,92.51,62611.99,18.4,0.79328,0.00021,4.29253]
[1780628221454,92.51,62626.42,18.4,0.79624,0.0002,4.25695]
[1780628222472,92.51,62626.42,18.4,0.79624,0.0002,4.25695]
[1780628222608,92.51,62626.42,18.4,0.79624,0.0002,4.25695]
[1780628222715,92.51,62626.42,18.4,0.79624,0.0002,4.25695]
[1780628222824,92.51,62623.76,18.4,0.7957,0.0002,4.26341]
[1780628223468,92.5,62624.06,18.4,0.79577,0.0002,4.2626]
[1780628224475,92.5,62626.97,18.4,0.79637,0.0002,4.25536]
[1780628225628,92.5,62626.97,18.4,0.79637,0.0002,4.25536]
[1780628225746,92.5,62626.97,18.4,0.79637,0.0002,4.25536]
[1780628226076,92.5,62626.97,18.4,0.79637,0.0002,4.25536]
[1780628226089,92.5,62629.43,18.4,0.79687,0.0002,4.24926]
[1780628226969,92.5,62629.43,18.4,0.79687,0.0002,4.24926]
[1780628227058,92.5,62629.43,18.4,0.79687,0.0002,4.24926]
[1780628227164,92.5,62640.45,18.4,0.7991,0.0002,4.22199]
[1780628227496,92.5,62645.18,18.4,0.80006,0.0002,4.21022]
[1780628228503,92.5,62645.31,18.4,0.80009,0.0002,4.20987]
[1780628229510,92.5,62645.31,18.4,0.80009,0.0002,4.20987]
[1780628230250,92.5,62645.31,18.4,0.80009,0.0002,4.20987]
[1780628230306,92.5,62648.66,18.4,0.80076,0.0002,4.20156]
[1780628230533,92.5,62645.96,18.4,0.80022,0.0002,4.20826]
[1780628231952,92.5,62645.96,18.4,0.80022,0.0002,4.20826]
[1780628232053,92.5,62646.79,18.4,0.80039,0.0002,4.20615]
[1780628232648,92.5,62644.64,18.4,0.79995,0.0002,4.2115]
[1780628233352,92.5,62644.64,18.4,0.79995,0.0002,4.2115]
[1780628233543,92.5,62642.14,18.4,0.79945,0.0002,4.21772]
[1780628234669,92.5,62642.14,18.4,0.79945,0.0002,4.21772]
[1780628235558,92.5,62640.42,18.4,0.7991,0.0002,4.22202]
[1780628236657,92.5,62640.42,18.4,0.7991,0.0002,4.22202]
[1780628236724,92.5,62640.88,18.4,0.79919,0.0002,4.22089]
[1780628237563,92.5,62640.88,18.4,0.79919,0.0002,4.22089]
[1780628237975,92.5,62643.55,18.4,0.79973,0.0002,4.21429]
[1780628238580,92.5,62635.76,18.4,0.79816,0.0002,4.23357]
[1780628239587,92.5,62633.26,18.4,0.79765,0.0002,4.23974]
[1780628241601,92.5,62633.17,18.4,0.79764,0.0002,4.23989]
[1780628242527,92.5,62633.17,18.4,0.79764,0.0002,4.23989]
[1780628242608,92.5,62644.86,18.4,0.8,0.0002,4.2109]
[1780628243615,92.49,62647.24,18.4,0.80048,0.0002,4.20495]
[1780628244803,92.49,62647.24,18.4,0.80048,0.0002,4.20495]
[1780628245250,92.49,62648.78,18.4,0.80079,0.0002,4.20112]
[1780628245631,92.49,62636.53,18.4,0.79833,0.0002,4.23149]
[1780628246638,92.49,62631.29,18.4,0.79726,0.0002,4.24446]
[1780628247645,92.49,62629.89,18.4,0.79698,0.0002,4.24789]
[1780628249163,92.49,62627.32,18.4,0.79646,0.0002,4.2542]
[1780628249659,92.49,62629.14,18.4,0.79684,0.0002,4.24966]
[1780628250669,92.49,62627.56,18.4,0.79652,0.0002,4.25351]
[1780628251673,92.49,62622.0,18.4,0.79576,0.0002,4.25548]
[1780628253687,92.49,62621.38,18.4,0.79564,0.0002,4.25698]
[1780628254694,92.49,62626.87,18.4,0.79676,0.0002,4.24342]
[1780628255701,92.49,62622.1,18.4,0.79579,0.0002,4.25516]
[1780628256708,92.49,62619.5,18.4,0.79526,0.0002,4.26155]
[1780628258722,92.48,62618.53,18.4,0.79507,0.0002,4.2639]
[1780628259729,92.48,62620.19,18.4,0.79541,0.0002,4.25978]
[1780628260736,92.48,62626.58,18.4,0.79671,0.0002,4.24399]
[1780628262236,92.48,62628.89,18.4,0.79719,0.0002,4.23825]
[1780628263759,92.48,62629.56,18.4,0.79732,0.0002,4.23659]
[1780628264766,92.48,62635.73,18.4,0.79857,0.0002,4.22133]
[1780628265773,92.48,62634.06,18.4,0.79824,0.0002,4.22547]
[1780628266920,92.48,62630.57,18.4,0.79753,0.0002,4.23412]
[1780628267787,92.48,62624.25,18.4,0.79624,0.0002,4.24975]
[1780628269065,92.48,62624.25,18.4,0.79624,0.0002,4.24975]
[1780628269221,92.48,62615.98,18.4,0.79455,0.0002,4.27013]
[1780628269801,92.48,62612.22,18.4,0.79378,0.00021,4.27937]
[1780628271329,92.48,62612.22,18.4,0.79378,0.00021,4.27937]
[1780628270808,92.48,62615.97,18.4,0.79455,0.0002,4.2701]
[1780628271815,92.48,62617.71,18.4,0.79491,0.0002,4.26576]
[1780628272821,92.48,62620.62,18.4,0.79551,0.0002,4.25855]
[1780628273829,92.48,62624.56,18.4,0.79632,0.0002,4.24879]
[1780628274836,92.47,62622.76,18.4,0.79595,0.0002,4.2532]
[1780628276121,92.47,62620.54,18.4,0.7955,0.0002,4.25865]
[1780628276849,92.47,62619.01,18.4,0.79519,0.0002,4.26241]
[1780628278864,92.47,62619.57,18.4,0.79531,0.0002,4.26097]
[1780628279872,92.47,62618.15,18.4,0.79502,0.0002,4.26443]
[1780628280526,92.47,62618.15,18.4,0.79502,0.0002,4.26443]
[1780628280540,92.47,62618.15,18.4,0.79502,0.0002,4.26443]
[1780628281276,92.47,62618.15,18.4,0.79502,0.0002,4.26443]
[1780628281330,92.47,62609.58,18.4,0.79326,0.00021,4.28548]
[1780628281823,92.47,62609.58,18.4,0.79326,0.00021,4.28548]
[1780628281910,92.47,62597.97,18.4,0.79087,0.00021,4.31396]
[1780628282847,92.47,62597.97,18.4,0.79087,0.00021,4.31396]
[1780628282897,92.47,62584.32,18.4,0.78803,0.00021,4.34729]
[1780628283610,92.47,62584.32,18.4,0.78803,0.00021,4.34729]
[1780628283812,92.47,62584.32,18.4,0.78803,0.00021,4.34729]
[1780628284361,92.47,62582.46,18.4,0.78764,0.00021,4.35175]
[1780628284632,92.47,62582.46,18.4,0.78764,0.00021,4.35175]
[1780628284640,92.47,62582.46,18.4,0.78764,0.00021,4.35175]
[1780628284911,92.47,62574.44,18.4,0.78596,0.00021,4.37125]
[1780628285752,92.47,62574.44,18.4,0.78596,0.00021,4.37125]
[1780628286227,92.47,62574.44,18.4,0.78596,0.00021,4.37125]
[1780628286310,92.47,62567.74,18.4,0.78456,0.00021,4.38745]
[1780628286924,92.46,62581.13,18.4,0.78738,0.00021,4.35487]
[1780628287543,92.46,62581.13,18.4,0.78738,0.00021,4.35487]
[1780628287932,92.46,62592.19,18.4,0.78969,0.00021,4.32777]
[1780628288939,92.46,62592.97,18.4,0.78986,0.00021,4.32577]
[1780628289946,92.45,62596.9,18.4,0.79068,0.00021,4.3161]
[1780628290633,92.45,62596.9,18.4,0.79068,0.00021,4.3161]
[1780628290953,92.45,62588.14,18.4,0.78887,0.00021,4.33745]
[1780628291967,92.45,62593.06,18.4,0.7899,0.00021,4.32539]
[1780628292536,92.45,62593.06,18.4,0.7899,0.00021,4.32539]
[1780628292973,92.45,62598.12,18.4,0.79095,0.00021,4.31294]
[1780628293553,92.45,62598.12,18.4,0.79095,0.00021,4.31294]
[1780628293582,92.45,62598.12,18.4,0.79095,0.00021,4.31294]
[1780628293980,92.45,62603.66,18.4,0.7921,0.00021,4.2993]
[1780628294546,92.45,62603.66,18.4,0.7921,0.00021,4.2993]
[1780628294883,92.45,62603.66,18.4,0.7921,0.00021,4.2993]
[1780628294969,92.45,62603.66,18.4,0.7921,0.00021,4.2993]
[1780628294987,92.44,62596.81,18.4,0.79069,0.00021,4.31605]
[1780628295994,92.44,62586.94,18.4,0.78864,0.00021,4.34014]
[1780628298008,92.44,62584.78,18.4,0.7882,0.00021,4.34529]
[1780628298560,92.44,62584.78,18.4,0.7882,0.00021,4.34529]
[1780628299022,92.44,62573.38,18.4,0.78581,0.00021,4.37295]
[1780628300030,92.43,62560.98,18.4,0.7832,0.00021,4.40292]
[1780628301039,92.43,62567.47,18.4,0.78458,0.00021,4.38714]
[1780628302164,92.43,62566.68,18.4,0.78443,0.00021,4.38891]
[1780628302612,92.43,62566.68,18.4,0.78443,0.00021,4.38891]
[1780628303053,92.43,62557.41,18.4,0.78247,0.00021,4.41129]
[1780628304060,92.42,62560.3,18.4,0.78308,0.00021,4.40426]
[1780628304738,92.42,62560.3,18.4,0.78308,0.00021,4.40426]
[1780628305067,92.42,62558.26,18.4,0.78266,0.00021,4.40912]
[1780628305915,92.42,62558.26,18.4,0.78266,0.00021,4.40912]
[1780628306074,92.42,62555.47,18.4,0.78207,0.00021,4.41579]
[1780628306758,92.42,62555.47,18.4,0.78207,0.00021,4.41579]
[1780628306859,92.42,62555.47,18.4,0.78207,0.00021,4.41579]
[1780628307081,92.42,62552.89,18.4,0.78152,0.00021,4.42198]
[1780628308088,92.42,62551.82,18.4,0.7813,0.00021,4.42449]
[1780628309095,92.41,62550.76,18.4,0.78108,0.00021,4.42696]
[1780628310102,92.41,62547.4,18.4,0.78037,0.00021,4.43496]
[1780628311109,92.41,62549.82,18.4,0.78127,0.00021,4.41742]
[1780628313136,92.4,62541.22,18.4,0.77944,0.00021,4.43793]
[1780628314254,92.4,62540.43,18.4,0.77928,0.00021,4.43975]
[1780628315153,92.39,62539.69,18.4,0.77913,0.00021,4.44146]
[1780628316160,92.39,62537.17,18.4,0.77859,0.00021,4.44744]
[1780628316992,92.39,62537.17,18.4,0.77859,0.00021,4.44744]
[1780628317167,92.39,62539.76,18.4,0.77915,0.00021,4.44115]
[1780628318174,92.39,62540.93,18.4,0.77941,0.00021,4.43826]
[1780628319181,92.38,62537.98,18.4,0.77879,0.00021,4.44526]
[1780628321195,92.38,62538.96,18.4,0.77901,0.00021,4.44276]
[1780628322202,92.38,62536.1,18.4,0.7784,0.00022,4.44954]
[1780628323209,92.37,62536.74,18.4,0.77855,0.00021,4.44793]
[1780628324216,92.37,62537.9,18.4,0.7788,0.00021,4.44508]
[1780628325223,92.37,62540.65,18.4,0.7794,0.00021,4.4384]
[1780628326230,92.36,62543.24,18.4,0.77997,0.00021,4.43204]
[1780628327237,92.36,62544.38,18.4,0.78021,0.00021,4.4293]
[1780628328244,92.36,62542.34,18.4,0.77978,0.00021,4.43408]
[1780628329251,92.36,62543.88,18.4,0.78012,0.00021,4.43031]
[1780628330258,92.36,62545.97,18.4,0.78057,0.00021,4.42528]
[1780628331016,92.36,62545.97,18.4,0.78057,0.00021,4.42528]
[1780628331265,92.35,62548.18,18.4,0.78105,0.00021,4.41984]
[1780628332272,92.35,62546.03,18.4,0.78059,0.00021,4.42497]
[1780628333279,92.35,62545.35,18.4,0.78045,0.00021,4.42655]
[1780628334286,92.35,62546.39,18.4,0.78068,0.00021,4.42399]
[1780628335293,92.34,62546.97,18.4,0.78081,0.00021,4.42255]
[1780628336300,92.34,62546.3,18.4,0.78067,0.00021,4.42412]
[1780628338317,92.34,62542.1,18.4,0.77978,0.00021,4.43413]
[1780628340331,92.34,62542.56,18.4,0.77989,0.00021,4.43291]
[1780628341338,92.33,62546.48,18.4,0.78073,0.00021,4.42341]
[1780628342345,92.33,62547.83,18.4,0.78102,0.00021,4.4201]
[1780628343364,92.33,62546.39,18.4,0.78072,0.00021,4.42353]
[1780628344370,92.33,62541.04,18.4,0.77958,0.00021,4.43636]
[1780628345008,92.33,62541.04,18.4,0.77958,0.00021,4.43636]
[1780628345376,92.33,62539.15,18.4,0.77918,0.00021,4.44085]
[1780628347390,92.32,62537.99,18.4,0.77893,0.00021,4.44356]
[1780628348397,92.32,62540.98,18.4,0.77958,0.00021,4.43638]
[1780628349404,92.32,62538.53,18.4,0.77906,0.00021,4.4422]
[1780628350410,92.32,62539.97,18.4,0.77937,0.00021,4.43871]
[1780628351418,92.32,62539.44,18.4,0.77926,0.00021,4.43995]
[1780628352425,92.32,62540.11,18.4,0.7794,0.00021,4.43831]
[1780628353439,92.32,62540.75,18.4,0.77954,0.00021,4.43674]
[1780628354443,92.32,62541.39,18.4,0.77968,0.00021,4.43517]
[1780628355004,92.32,62541.39,18.4,0.77968,0.00021,4.43517]
[1780628355446,92.31,62544.67,18.4,0.78039,0.00021,4.42725]
[1780628356453,92.31,62538.71,18.4,0.77911,0.00021,4.44156]
[1780628357136,92.31,62538.71,18.4,0.77911,0.00021,4.44156]
[1780628357459,92.31,62537.87,18.4,0.77893,0.00021,4.44355]
[1780628359474,92.31,62536.39,18.4,0.77862,0.00022,4.44705]
[1780628360482,92.31,62535.03,18.4,0.77833,0.00022,4.45029]
[1780628362611,92.31,62535.4,18.4,0.77841,0.00022,4.44935]
[1780628363503,92.31,62534.28,18.4,0.77818,0.00022,4.452]
[1780628364510,92.3,62536.16,18.4,0.77858,0.00022,4.44745]
[1780628367531,92.3,62535.63,18.4,0.77848,0.00022,4.44862]
[1780628370501,92.3,62535.76,18.4,0.77851,0.00022,4.44828]
[1780628370523,92.3,62537.71,18.4,0.77894,0.00021,4.44353]
[1780628371051,92.3,62545.39,18.4,0.78095,0.00021,4.41342]
[1780628371559,92.29,62553.64,18.4,0.78272,0.00021,4.39339]
[1780628372566,92.29,62557.59,18.4,0.78357,0.00021,4.38375]
[1780628374359,92.29,62555.61,18.4,0.78316,0.00021,4.38847]
[1780628374580,92.29,62556.35,18.4,0.78331,0.00021,4.38668]
[1780628375588,92.29,62558.82,18.4,0.78384,0.00021,4.38066]
[1780628376594,92.29,62559.27,18.4,0.78394,0.00021,4.37953]
[1780628377601,92.28,62559.92,18.4,0.78408,0.00021,4.37792]
[1780628379615,92.28,62557.55,18.4,0.78358,0.00021,4.38361]
[1780628380622,92.28,62557.1,18.4,0.78349,0.00021,4.38468]
[1780628381629,92.28,62557.95,18.4,0.78367,0.00021,4.38258]
[1780628382636,92.28,62559.69,18.4,0.78405,0.00021,4.37832]
[1780628384652,92.28,62558.37,18.4,0.78377,0.00021,4.38145]
[1780628386205,92.28,62559.03,18.4,0.78392,0.00021,4.37981]
[1780628386917,92.27,62560.1,18.4,0.78415,0.00021,4.37717]
[1780628387672,92.27,62560.54,18.4,0.78424,0.00021,4.37606]
[1780628389688,92.27,62563.79,18.4,0.78494,0.00021,4.3681]
[1780628390695,92.27,62564.95,18.4,0.78519,0.00021,4.36525]
[1780628393716,92.27,62555.85,18.4,0.78326,0.00021,4.38725]
[1780628394723,92.27,62557.67,18.4,0.78365,0.00021,4.38282]
[1780628395730,92.26,62555.2,18.4,0.78313,0.00021,4.38875]
[1780628396737,92.26,62550.4,18.4,0.78211,0.00021,4.40032]
[1780628397743,92.26,62547.84,18.4,0.78157,0.00021,4.40645]
[1780628398750,92.26,62547.34,18.4,0.78147,0.00021,4.4076]
[1780628399758,92.26,62550.92,18.4,0.78223,0.00021,4.39892]
[1780628400765,92.26,62562.57,18.4,0.78471,0.00021,4.37069]
[1780628401772,92.25,62561.11,18.4,0.78441,0.00021,4.37418]
[1780628402779,92.25,62555.96,18.4,0.78332,0.00021,4.38664]
[1780628404291,92.25,62569.21,18.4,0.78613,0.00021,4.35443]
[1780628404727,92.25,62569.21,18.4,0.78613,0.00021,4.35443]
[1780628404954,92.25,62569.21,18.4,0.78613,0.00021,4.35443]
[1780628405025,92.25,62581.34,18.4,0.78869,0.00021,4.32477]
[1780628406253,92.25,62581.34,18.4,0.78869,0.00021,4.32477]
[1780628406444,92.25,62581.34,18.4,0.78869,0.00021,4.32477]
[1780628406474,92.25,62592.09,18.4,0.79094,0.00021,4.29839]
[1780628407403,92.25,62592.09,18.4,0.79094,0.00021,4.29839]
[1780628407501,92.25,62587.39,18.4,0.78996,0.00021,4.30992]
[1780628407823,92.25,62581.18,18.4,0.78866,0.00021,4.32512]
[1780628408729,92.25,62581.18,18.4,0.78866,0.00021,4.32512]
[1780628409088,92.25,62581.18,18.4,0.78866,0.00021,4.32512]
[1780628409113,92.25,62575.51,18.4,0.78747,0.00021,4.33896]
[1780628410073,92.25,62575.51,18.4,0.78747,0.00021,4.33896]
[1780628410197,92.25,62567.12,18.4,0.7857,0.00021,4.35939]
[1780628410902,92.25,62567.12,18.4,0.7857,0.00021,4.35939]
[1780628411361,92.25,62567.12,18.4,0.7857,0.00021,4.35939]
[1780628411367,92.25,62546.38,18.4,0.78128,0.00021,4.40966]
[1780628411853,92.25,62548.23,18.4,0.78168,0.00021,4.40518]
[1780628412752,92.25,62548.23,18.4,0.78168,0.00021,4.40518]
[1780628412860,92.25,62556.59,18.4,0.78347,0.00021,4.38488]
[1780628413881,92.25,62556.59,18.4,0.78347,0.00021,4.38488]
[1780628413942,92.24,62562.48,18.4,0.78473,0.00021,4.37052]
[1780628414874,92.24,62555.6,18.4,0.78327,0.00021,4.38716]
[1780628416860,92.24,62555.6,18.4,0.78327,0.00021,4.38716]
[1780628415897,92.24,62563.32,18.4,0.78491,0.00021,4.36843]
[1780628417462,92.24,62560.28,18.4,0.78427,0.00021,4.37579]
[1780628418162,92.24,62559.76,18.4,0.78416,0.00021,4.37705]
[1780628418968,92.24,62568.26,18.4,0.78596,0.00021,4.35634]
[1780628420105,92.24,62567.06,18.4,0.78571,0.00021,4.35921]
[1780628421408,92.23,62563.7,18.4,0.78501,0.00021,4.36731]
[1780628422163,92.23,62557.04,18.4,0.78359,0.00021,4.38347]
[1780628422713,92.23,62557.04,18.4,0.78359,0.00021,4.38347]
[1780628422977,92.23,62545.79,18.4,0.78119,0.00021,4.41067]
[1780628424177,92.23,62545.79,18.4,0.78119,0.00021,4.41067]
[1780628424211,92.23,62536.84,18.4,0.77928,0.00022,4.43216]
[1780628425573,92.23,62536.84,18.4,0.77928,0.00022,4.43216]
[1780628425641,92.23,62531.73,18.4,0.77818,0.00022,4.44441]
[1780628427000,92.23,62530.96,18.4,0.77802,0.00022,4.44614]
[1780628428014,92.22,62529.85,18.4,0.77779,0.00022,4.44874]
[1780628429280,92.22,62529.85,18.4,0.77779,0.00022,4.44874]
[1780628429500,92.22,62529.85,18.4,0.77779,0.00022,4.44874]
[1780628430022,92.22,62533.41,18.4,0.77857,0.00022,4.44005]
[1780628431000,92.22,62533.41,18.4,0.77857,0.00022,4.44005]
[1780628431454,92.22,62533.41,18.4,0.77857,0.00022,4.44005]
[1780628431526,92.22,62538.52,18.4,0.78005,0.00022,4.41602]
[1780628432125,92.22,62538.52,18.4,0.78005,0.00022,4.41602]
[1780628432185,92.21,62552.62,18.4,0.78308,0.00021,4.38188]
[1780628433411,92.21,62552.62,18.4,0.78308,0.00021,4.38188]
[1780628433480,92.21,62552.94,18.4,0.78315,0.00021,4.38105]
[1780628434054,92.21,62555.03,18.4,0.7836,0.00021,4.37597]
[1780628435059,92.21,62557.1,18.4,0.78404,0.00021,4.37094]
[1780628436481,92.21,62560.3,18.4,0.78472,0.00021,4.36316]
[1780628437364,92.21,62560.3,18.4,0.78472,0.00021,4.36316]
[1780628437468,92.21,62562.52,18.4,0.78519,0.00021,4.35776]
[1780628438066,92.21,62562.52,18.4,0.78519,0.00021,4.35776]
[1780628438175,92.21,62562.52,18.4,0.78519,0.00021,4.35776]
[1780628438631,92.21,62562.52,18.4,0.78519,0.00021,4.35776]
[1780628438655,92.21,62581.46,18.4,0.78919,0.00021,4.31155]
[1780628438736,92.21,62581.46,18.4,0.78919,0.00021,4.31155]
[1780628439250,92.21,62581.46,18.4,0.78919,0.00021,4.31155]
[1780628439331,92.21,62587.13,18.4,0.79037,0.00021,4.29767]
[1780628440529,92.21,62587.13,18.4,0.79037,0.00021,4.29767]
[1780628440538,92.21,62587.77,18.4,0.7905,0.00021,4.29617]
[1780628441105,92.21,62580.36,18.4,0.78895,0.00021,4.31437]
[1780628441997,92.21,62580.36,18.4,0.78895,0.00021,4.31437]
[1780628442112,92.22,62573.09,18.4,0.78741,0.00021,4.33218]
[1780628443030,92.22,62573.09,18.4,0.78741,0.00021,4.33218]
[1780628443119,92.22,62570.17,18.4,0.78679,0.00021,4.33937]
[1780628444359,92.22,62564.41,18.4,0.78557,0.00021,4.35345]
[1780628445133,92.22,62563.82,18.4,0.78544,0.00021,4.35492]
[1780628446211,92.22,62563.82,18.4,0.78544,0.00021,4.35492]
[1780628446505,92.22,62563.82,18.4,0.78544,0.00021,4.35492]
[1780628446554,92.22,62555.84,18.4,0.78374,0.00021,4.37432]
[1780628447146,92.22,62563.06,18.4,0.78528,0.00021,4.3568]
[1780628447731,92.22,62563.06,18.4,0.78528,0.00021,4.3568]
[1780628448154,92.22,62567.27,18.4,0.78617,0.00021,4.34655]
[1780628448768,92.22,62567.27,18.4,0.78617,0.00021,4.34655]
[1780628448859,92.22,62567.27,18.4,0.78617,0.00021,4.34655]
[1780628449161,92.22,62569.43,18.4,0.78662,0.00021,4.3413]
[1780628449818,92.22,62569.43,18.4,0.78662,0.00021,4.3413]
[1780628450168,92.22,62562.08,18.4,0.78506,0.00021,4.35922]
[1780628451175,92.22,62557.37,18.4,0.78406,0.00021,4.37069]
[1780628452081,92.22,62557.37,18.4,0.78406,0.00021,4.37069]
[1780628452183,92.22,62553.18,18.4,0.78317,0.00021,4.38086]
[1780628453189,92.22,62553.18,18.4,0.78317,0.00021,4.38086]
[1780628453269,92.22,62553.73,18.4,0.78328,0.00021,4.37953]
[1780628454534,92.22,62553.73,18.4,0.78328,0.00021,4.37953]
[1780628455203,92.22,62561.22,18.4,0.78488,0.00021,4.36133]
[1780628456210,92.22,62562.04,18.4,0.78506,0.00021,4.35933]
[1780628457217,92.22,62567.2,18.4,0.78615,0.00021,4.34678]
[1780628458224,92.22,62567.85,18.4,0.78629,0.00021,4.34521]
[1780628459127,92.22,62567.85,18.4,0.78629,0.00021,4.34521]
[1780628459231,92.23,62569.01,18.4,0.78653,0.00021,4.34241]
[1780628460305,92.23,62569.01,18.4,0.78653,0.00021,4.34241]
[1780628460330,92.23,62565.79,18.4,0.78584,0.00021,4.35028]
[1780628461246,92.23,62554.48,18.4,0.78344,0.00021,4.37778]
[1780628462256,92.23,62545.86,18.4,0.7816,0.00021,4.39863]
[1780628462756,92.23,62545.86,18.4,0.7816,0.00021,4.39863]
[1780628463263,92.23,62524.66,18.4,0.77702,0.00022,4.44963]
[1780628464085,92.23,62524.66,18.4,0.77702,0.00022,4.44963]
[1780628464270,92.23,62519.82,18.4,0.77598,0.00022,4.46118]
[1780628465738,92.23,62519.82,18.4,0.77598,0.00022,4.46118]
[1780628465417,92.22,62523.18,18.4,0.77671,0.00022,4.45308]
[1780628466743,92.22,62523.18,18.4,0.77671,0.00022,4.45308]
[1780628466302,92.22,62516.67,18.4,0.7753,0.00022,4.46864]
[1780628468530,92.22,62522.82,18.4,0.77665,0.00022,4.45377]
[1780628469204,92.22,62522.82,18.4,0.77665,0.00022,4.45377]
[1780628469314,92.22,62522.25,18.4,0.77653,0.00022,4.45509]
[1780628470322,92.21,62517.09,18.4,0.77541,0.00022,4.46737]
[1780628471328,92.21,62518.53,18.4,0.77573,0.00022,4.46387]
[1780628472321,92.21,62518.53,18.4,0.77573,0.00022,4.46387]
[1780628472747,92.21,62520.01,18.4,0.77606,0.00022,4.46027]
[1780628473342,92.21,62517.44,18.4,0.7755,0.00022,4.46635]
[1780628474268,92.21,62517.44,18.4,0.7755,0.00022,4.46635]
[1780628474349,92.2,62519.13,18.4,0.77588,0.00022,4.46225]
[1780628475356,92.2,62516.65,18.4,0.77534,0.00022,4.46812]
[1780628476679,92.2,62516.65,18.4,0.77534,0.00022,4.46812]
[1780628476373,92.2,62511.6,18.4,0.77424,0.00022,4.4801]
[1780628477185,92.2,62511.6,18.4,0.77424,0.00022,4.4801]
[1780628477571,92.2,62511.6,18.4,0.77424,0.00022,4.4801]
[1780628477611,92.2,62511.29,18.4,0.77418,0.00022,4.48076]
[1780628478396,92.19,62463.65,18.4,0.76364,0.00022,4.59289]
[1780628479404,92.13,62453.84,18.4,0.76157,0.00023,4.6142]
[1780628480412,92.13,62450.9,18.4,0.7609,0.00023,4.62101]
[1780628481194,92.13,62450.9,18.4,0.7609,0.00023,4.62101]
[1780628481421,92.08,62450.6,18.4,0.76097,0.00023,4.62025]
[1780628481920,92.08,62450.6,18.4,0.76097,0.00023,4.62025]
[1780628482428,92.07,62457.14,18.4,0.76246,0.00023,4.60494]
[1780628483435,92.06,62460.47,18.4,0.76324,0.00022,4.59686]
[1780628484031,92.06,62460.47,18.4,0.76324,0.00022,4.59686]
[1780628484442,92.05,62462.62,18.4,0.76375,0.00022,4.5916]
[1780628485449,92.03,62464.49,18.4,0.76422,0.00022,4.58672]
[1780628486481,92.01,62458.12,18.4,0.76283,0.00023,4.60111]
[1780628487466,91.98,62460.05,18.4,0.76332,0.00023,4.596]
[1780628488169,91.98,62460.05,18.4,0.76332,0.00023,4.596]
[1780628488473,91.96,62461.89,18.4,0.76379,0.00022,4.59116]
[1780628489480,91.94,62469.73,18.4,0.76559,0.00022,4.57232]
[1780628490487,91.94,62470.83,18.4,0.76584,0.00022,4.56971]
[1780628491496,91.94,62472.22,18.4,0.76652,0.00022,4.55486]
[1780628492503,91.94,62464.31,18.4,0.76474,0.00022,4.57346]
[1780628493510,91.94,62466.37,18.4,0.76521,0.00022,4.56852]
[1780628494517,91.95,62467.48,18.4,0.76544,0.00022,4.56616]
[1780628495524,91.95,62468.09,18.4,0.76557,0.00022,4.56475]
[1780628496530,91.95,62472.53,18.4,0.76656,0.00022,4.55436]
[1780628497300,91.95,62472.53,18.4,0.76656,0.00022,4.55436]
[1780628497538,91.95,62474.67,18.4,0.76704,0.00022,4.54937]
[1780628498511,91.95,62474.67,18.4,0.76704,0.00022,4.54937]
[1780628498700,91.95,62474.67,18.4,0.76704,0.00022,4.54937]
[1780628498711,91.95,62474.91,18.4,0.76709,0.00022,4.54885]
[1780628500561,91.95,62476.13,18.4,0.76736,0.00022,4.54605]
[1780628502575,91.96,62474.06,18.4,0.76689,0.00022,4.55099]
[1780628503581,91.96,62473.45,18.4,0.76675,0.00022,4.55244]
[1780628503986,91.96,62473.45,18.4,0.76675,0.00022,4.55244]
[1780628504589,91.96,62493.11,18.4,0.77112,0.00022,4.50603]
[1780628505168,91.96,62493.11,18.4,0.77112,0.00022,4.50603]
[1780628505596,91.96,62485.91,18.4,0.76952,0.00022,4.52315]
[1780628506229,91.96,62485.91,18.4,0.76952,0.00022,4.52315]
[1780628506793,91.96,62485.91,18.4,0.76952,0.00022,4.52315]
[1780628506603,91.96,62475.42,18.4,0.76718,0.00022,4.54794]
[1780628507816,91.96,62475.42,18.4,0.76718,0.00022,4.54794]
[1780628507612,91.96,62456.94,18.4,0.76303,0.00023,4.59121]
[1780628508619,91.96,62454.8,18.4,0.76254,0.00023,4.59623]
[1780628508954,91.96,62454.8,18.4,0.76254,0.00023,4.59623]
[1780628509626,91.96,62450.02,18.4,0.76147,0.00023,4.60726]
[1780628510633,91.95,62447.88,18.4,0.761,0.00023,4.61204]
[1780628511640,91.94,62445.38,18.4,0.76045,0.00023,4.61759]
[1780628512647,91.93,62444.65,18.4,0.76032,0.00023,4.61898]
[1780628513617,91.93,62444.65,18.4,0.76032,0.00023,4.61898]
[1780628513639,91.93,62444.65,18.4,0.76032,0.00023,4.61898]
[1780628513713,91.93,62444.65,18.4,0.76032,0.00023,4.61898]
[1780628513722,91.92,62436.86,18.4,0.75857,0.00023,4.63667]
[1780628514037,91.92,62436.86,18.4,0.75857,0.00023,4.63667]
[1780628514591,91.92,62436.86,18.4,0.75857,0.00023,4.63667]
[1780628514608,91.92,62436.86,18.4,0.75857,0.00023,4.63667]
[1780628514696,91.92,62436.86,18.4,0.75857,0.00023,4.63667]
[1780628514808,91.92,62436.86,18.4,0.75857,0.00023,4.63667]
[1780628514789,91.91,62430.14,18.4,0.75706,0.00023,4.6519]
[1780628515024,91.91,62430.14,18.4,0.75706,0.00023,4.6519]
[1780628515046,91.91,62430.14,18.4,0.75706,0.00023,4.6519]
[1780628515668,91.89,62432.97,18.4,0.75775,0.00023,4.64499]
[1780628516676,91.88,62439.51,18.4,0.75927,0.00023,4.62957]
[1780628517683,91.87,62441.33,18.4,0.7597,0.00023,4.62521]
[1780628518683,91.87,62441.33,18.4,0.7597,0.00023,4.62521]
[1780628518690,91.87,62436.7,18.4,0.75865,0.00023,4.6358]
[1780628519697,91.86,62438.6,18.4,0.75911,0.00023,4.63119]
[1780628520241,91.86,62438.6,18.4,0.75911,0.00023,4.63119]
[1780628520705,91.86,62430.97,18.4,0.75737,0.00023,4.64879]
[1780628521712,91.83,62429.75,18.4,0.75714,0.00023,4.65107]
[1780628522719,91.82,62428.78,18.4,0.75695,0.00023,4.65293]
[1780628523726,91.81,62430.03,18.4,0.75725,0.00023,4.64987]
[1780628524733,91.8,62431.43,18.4,0.75759,0.00023,4.6465]
[1780628525742,91.8,62436.28,18.4,0.75871,0.00023,4.6352]
[1780628525958,91.8,62436.28,18.4,0.75871,0.00023,4.6352]
[1780628526751,91.8,62436.75,18.4,0.75882,0.00023,4.63408]
[1780628527759,91.8,62442.25,18.4,0.76008,0.00023,4.62132]
[1780628528585,91.8,62442.25,18.4,0.76008,0.00023,4.62132]
[1780628528766,91.8,62439.54,18.4,0.75946,0.00023,4.62758]
[1780628529773,91.8,62435.75,18.4,0.7586,0.00023,4.63632]
[1780628529910,91.8,62435.75,18.4,0.7586,0.00023,4.63632]
[1780628530010,91.8,62435.75,18.4,0.7586,0.00023,4.63632]
[1780628530780,91.79,62447.15,18.4,0.7612,0.00023,4.60985]
[1780628531034,91.79,62447.15,18.4,0.7612,0.00023,4.60985]
[1780628531787,91.79,62443.76,18.4,0.76043,0.00023,4.61769]
[1780628532794,91.79,62444.29,18.4,0.76056,0.00023,4.61642]
[1780628533801,91.79,62442.16,18.4,0.76008,0.00023,4.62134]
[1780628534808,91.79,62443.56,18.4,0.7604,0.00023,4.61804]
[1780628535815,91.79,62444.87,18.4,0.7607,0.00023,4.61495]
[1780628536822,91.78,62439.08,18.4,0.75938,0.00023,4.62835]
[1780628537531,91.78,62439.08,18.4,0.75938,0.00023,4.62835]
[1780628539845,91.78,62435.64,18.4,0.75861,0.00023,4.63617]
[1780628540851,91.78,62434.87,18.4,0.75844,0.00023,4.63792]
[1780628541764,91.78,62434.87,18.4,0.75844,0.00023,4.63792]
[1780628541862,91.78,62436.36,18.4,0.75878,0.00023,4.63444]
[1780628542869,91.78,62439.62,18.4,0.75953,0.00023,4.62687]
[1780628543625,91.78,62439.62,18.4,0.75953,0.00023,4.62687]
[1780628543793,91.78,62439.62,18.4,0.75953,0.00023,4.62687]
[1780628543876,91.77,62432.16,18.4,0.75783,0.00023,4.64408]
[1780628544710,91.77,62432.16,18.4,0.75783,0.00023,4.64408]
[1780628544883,91.77,62421.97,18.4,0.75549,0.00023,4.66747]
[1780628545652,91.77,62421.97,18.4,0.75549,0.00023,4.66747]
[1780628545890,91.75,62420.82,18.4,0.75529,0.00023,4.66947]
[1780628546699,91.75,62420.82,18.4,0.75529,0.00023,4.66947]
[1780628546916,91.72,62430.93,18.4,0.75768,0.00023,4.64557]
[1780628547909,91.72,62428.66,18.4,0.75716,0.00023,4.65076]
[1780628548366,91.72,62428.66,18.4,0.75716,0.00023,4.65076]
[1780628548916,91.71,62428.78,18.4,0.75719,0.00023,4.65044]
[1780628549198,91.71,62428.78,18.4,0.75719,0.00023,4.65044]
[1780628549552,91.71,62428.78,18.4,0.75719,0.00023,4.65044]
[1780628549936,91.71,62435.64,18.4,0.75877,0.00023,4.63456]
[1780628550941,91.71,62451.59,18.4,0.7624,0.00023,4.59746]
[1780628551948,91.71,62444.79,18.4,0.76122,0.00023,4.60175]
[1780628552955,91.71,62446.51,18.4,0.76161,0.00023,4.59773]
[1780628553970,91.71,62447.19,18.4,0.76177,0.00023,4.59612]
[1780628555063,91.71,62439.32,18.4,0.75998,0.00023,4.6144]
[1780628555736,91.71,62439.32,18.4,0.75998,0.00023,4.6144]
[1780628555983,91.71,62430.01,18.4,0.75785,0.00023,4.63591]
[1780628556990,91.7,62419.9,18.4,0.75552,0.00023,4.65915]
[1780628558000,91.69,62431.48,18.4,0.75822,0.00023,4.6322]
[1780628558250,91.69,62431.48,18.4,0.75822,0.00023,4.6322]
[1780628559085,91.67,62437.66,18.4,0.75969,0.00023,4.6173]
[1780628560021,91.67,62439.43,18.4,0.76009,0.00023,4.61318]
[1780628561025,91.67,62441.9,18.4,0.76066,0.00023,4.60743]
[1780628562167,91.67,62438.76,18.4,0.75995,0.00023,4.61468]
[1780628562628,91.67,62438.76,18.4,0.75995,0.00023,4.61468]
[1780628563039,91.66,62430.07,18.4,0.75796,0.00023,4.63476]
[1780628564046,91.66,62419.38,18.4,0.7555,0.00023,4.6594]
[1780628564899,91.66,62419.38,18.4,0.7555,0.00023,4.6594]
[1780628565053,91.66,62411.96,18.4,0.75378,0.00023,4.6764]
[1780628565752,91.66,62411.96,18.4,0.75378,0.00023,4.6764]
[1780628566062,91.65,62408.97,18.4,0.75311,0.00023,4.68296]
[1780628566242,91.65,62408.97,18.4,0.75311,0.00023,4.68296]
[1780628567069,91.63,62411.88,18.4,0.75383,0.00023,4.67587]
[1780628568077,91.62,62414.14,18.4,0.75439,0.00023,4.6703]
[1780628569083,91.6,62423.21,18.4,0.75653,0.00023,4.64904]
[1780628570090,91.6,62426.04,18.4,0.75719,0.00023,4.64244]
[1780628571096,91.59,62425.67,18.4,0.75711,0.00023,4.64325]
[1780628572104,91.59,62425.07,18.4,0.75697,0.00023,4.6446]
[1780628573111,91.59,62425.6,18.4,0.7571,0.00023,4.64333]
[1780628574118,91.59,62429.03,18.4,0.75789,0.00023,4.63537]
[1780628575125,91.59,62427.87,18.4,0.75763,0.00023,4.63801]
[1780628576132,91.59,62429.45,18.4,0.758,0.00023,4.63433]
[1780628577143,91.58,62427.98,18.4,0.75766,0.00023,4.63769]
[1780628578150,91.58,62429.68,18.4,0.75806,0.00023,4.63373]
[1780628579156,91.58,62431.94,18.4,0.75858,0.00023,4.62847]
[1780628580164,91.58,62429.84,18.4,0.7581,0.00023,4.6333]
[1780628580970,91.58,62429.84,18.4,0.7581,0.00023,4.6333]
[1780628581171,91.58,62450.09,18.4,0.76273,0.00023,4.58617]
[1780628582180,91.58,62467.28,18.4,0.76662,0.00023,4.54574]
[1780628582323,91.58,62467.28,18.4,0.76662,0.00023,4.54574]
[1780628583012,91.58,62467.28,18.4,0.76662,0.00023,4.54574]
[1780628583187,91.58,62475.42,18.4,0.76845,0.00022,4.52644]
[1780628584194,91.58,62476.72,18.4,0.76874,0.00022,4.52336]
[1780628584340,91.58,62476.72,18.4,0.76874,0.00022,4.52336]
[1780628585007,91.58,62476.72,18.4,0.76874,0.00022,4.52336]
[1780628585204,91.58,62488.89,18.4,0.77146,0.00022,4.49444]
[1780628585548,91.58,62488.89,18.4,0.77146,0.00022,4.49444]
[1780628586209,91.58,62505.25,18.4,0.77508,0.00022,4.45528]
[1780628586542,91.58,62505.25,18.4,0.77508,0.00022,4.45528]
[1780628587111,91.58,62505.25,18.4,0.77508,0.00022,4.45528]
[1780628587216,91.58,62504.44,18.4,0.7749,0.00022,4.45723]
[1780628588225,91.58,62499.41,18.4,0.77379,0.00022,4.46933]
[1780628588341,91.58,62499.41,18.4,0.77379,0.00022,4.46933]
[1780628588513,91.58,62499.41,18.4,0.77379,0.00022,4.46933]
[1780628589232,91.58,62496.6,18.4,0.77316,0.00022,4.47609]
[1780628590239,91.58,62498.92,18.4,0.77367,0.00022,4.47056]
[1780628590616,91.58,62498.92,18.4,0.77367,0.00022,4.47056]
[1780628591247,91.58,62498.34,18.4,0.77355,0.00022,4.47195]
[1780628593261,91.58,62500.31,18.4,0.77398,0.00022,4.46726]
[1780628594268,91.58,62503.04,18.4,0.77458,0.00022,4.46072]
[1780628595285,91.58,62492.55,18.4,0.77226,0.00022,4.48586]
[1780628596293,91.58,62488.72,18.4,0.7714,0.00022,4.49502]
[1780628597300,91.58,62496.59,18.4,0.77315,0.00022,4.47624]
[1780628598306,91.58,62497.32,18.4,0.77331,0.00022,4.47449]
[1780628600111,91.58,62497.32,18.4,0.77331,0.00022,4.47449]
[1780628600120,91.58,62491.36,18.4,0.77199,0.00022,4.48874]
[1780628601274,91.58,62491.36,18.4,0.77199,0.00022,4.48874]
[1780628600454,91.58,62488.45,18.4,0.77134,0.00022,4.49568]
[1780628601420,91.58,62488.45,18.4,0.77134,0.00022,4.49568]
[1780628602055,91.58,62488.45,18.4,0.77134,0.00022,4.49568]
[1780628602145,91.58,62486.05,18.4,0.77081,0.00022,4.5014]
[1780628602521,91.58,62486.05,18.4,0.77081,0.00022,4.5014]
[1780628602599,91.58,62484.16,18.4,0.77039,0.00022,4.50588]
[1780628603368,91.58,62483.71,18.4,0.77029,0.00022,4.50695]
[1780628604372,91.58,62490.95,18.4,0.7719,0.00022,4.48968]
[1780628605765,91.58,62490.95,18.4,0.7719,0.00022,4.48968]
[1780628605792,91.58,62493.19,18.4,0.7724,0.00022,4.48427]
[1780628607180,91.58,62493.19,18.4,0.7724,0.00022,4.48427]
[1780628607235,91.58,62496.46,18.4,0.77313,0.00022,4.47644]
[1780628607376,91.58,62499.9,18.4,0.77389,0.00022,4.4682]
[1780628608403,91.58,62504.98,18.4,0.77501,0.00022,4.45601]
[1780628609424,91.58,62507.49,18.4,0.77556,0.00022,4.44998]
[1780628610457,91.58,62517.83,18.4,0.77783,0.00022,4.42507]
[1780628611439,91.58,62522.92,18.4,0.77932,0.00022,4.40108]
[1780628612446,91.58,62527.93,18.4,0.78041,0.00022,4.38894]
[1780628614183,91.58,62527.93,18.4,0.78041,0.00022,4.38894]
[1780628614273,91.58,62527.93,18.4,0.78041,0.00022,4.38894]
[1780628614224,91.58,62528.26,18.4,0.78048,0.00022,4.38817]
[1780628614927,91.58,62528.26,18.4,0.78048,0.00022,4.38817]
[1780628614978,91.58,62540.47,18.4,0.78312,0.00022,4.35848]
[1780628615480,91.58,62540.47,18.4,0.78312,0.00022,4.35848]
[1780628615552,91.58,62540.47,18.4,0.78312,0.00022,4.35848]
[1780628615656,91.58,62540.47,18.4,0.78312,0.00022,4.35848]
[1780628615749,91.59,62543.38,18.4,0.78374,0.00022,4.35143]
[1780628616475,91.59,62546.38,18.4,0.78439,0.00022,4.3441]
[1780628617482,91.59,62546.03,18.4,0.78431,0.00022,4.34503]
[1780628618798,91.59,62546.03,18.4,0.78431,0.00022,4.34503]
[1780628619028,91.59,62535.04,18.4,0.78192,0.00022,4.372]
[1780628619498,91.59,62521.0,18.4,0.77887,0.00022,4.40609]
[1780628620505,91.6,62517.49,18.4,0.77809,0.00022,4.41463]
[1780628621691,91.6,62517.49,18.4,0.77809,0.00022,4.41463]
[1780628621777,91.6,62518.07,18.4,0.77822,0.00022,4.41323]
[1780628623182,91.6,62518.07,18.4,0.77822,0.00022,4.41323]
[1780628623259,91.6,62504.7,18.4,0.77528,0.00022,4.44553]
[1780628624111,91.6,62504.7,18.4,0.77528,0.00022,4.44553]
[1780628624136,91.6,62493.44,18.4,0.77278,0.00022,4.47256]
[1780628624533,91.6,62495.92,18.4,0.77333,0.00022,4.46663]
[1780628625540,91.6,62493.41,18.4,0.77277,0.00022,4.47265]
[1780628626548,91.6,62492.68,18.4,0.77261,0.00022,4.4744]
[1780628627555,91.6,62491.58,18.4,0.77237,0.00022,4.47703]
[1780628629711,91.6,62486.55,18.4,0.77125,0.00022,4.48903]
[1780628630576,91.6,62484.72,18.4,0.77084,0.00022,4.49338]
[1780628632590,91.6,62483.62,18.4,0.7706,0.00022,4.49596]
[1780628633601,91.6,62485.23,18.4,0.77096,0.00022,4.4921]
[1780628634607,91.6,62486.02,18.4,0.77114,0.00022,4.49021]
[1780628635615,91.6,62487.76,18.4,0.77153,0.00022,4.48604]
[1780628636866,91.6,62486.89,18.4,0.77133,0.00022,4.48811]
[1780628639217,91.6,62486.33,18.4,0.77121,0.00022,4.48942]
[1780628639643,91.6,62484.33,18.4,0.77077,0.00022,4.49417]
[1780628640741,91.6,62484.33,18.4,0.77077,0.00022,4.49417]
[1780628640850,91.6,62499.04,18.4,0.77403,0.00022,4.45902]
[1780628641662,91.59,62502.78,18.4,0.77486,0.00022,4.45002]
[1780628642537,91.59,62502.78,18.4,0.77486,0.00022,4.45002]
[1780628643183,91.6,62483.92,18.4,0.77067,0.00022,4.49517]
[1780628643675,91.6,62481.75,18.4,0.77019,0.00022,4.50034]
[1780628644682,91.6,62482.41,18.4,0.77034,0.00022,4.49873]
[1780628645689,91.59,62486.57,18.4,0.77127,0.00022,4.4888]
[1780628646696,91.59,62487.17,18.4,0.7714,0.00022,4.48735]
[1780628647703,91.59,62485.67,18.4,0.77107,0.00022,4.49092]
[1780628649293,91.59,62485.67,18.4,0.77107,0.00022,4.49092]
[1780628649315,91.59,62486.57,18.4,0.77127,0.00022,4.48875]
[1780628649717,91.59,62491.62,18.4,0.7724,0.00022,4.47669]
[1780628650724,91.59,62498.85,18.4,0.774,0.00022,4.45938]
[1780628651731,91.59,62502.15,18.4,0.77473,0.00022,4.45149]
[1780628652738,91.59,62503.6,18.4,0.77505,0.00022,4.44803]
[1780628653745,91.6,62510.19,18.4,0.77649,0.00022,4.43221]
[1780628654752,91.6,62505.23,18.4,0.7754,0.00022,4.44419]
[1780628655759,91.6,62493.42,18.4,0.77279,0.00022,4.47251]
[1780628656766,91.6,62487.96,18.4,0.77157,0.00022,4.48559]
[1780628657661,91.6,62487.96,18.4,0.77157,0.00022,4.48559]
[1780628657773,91.6,62485.52,18.4,0.77102,0.00022,4.4914]
[1780628658580,91.6,62485.52,18.4,0.77102,0.00022,4.4914]
[1780628659280,91.6,62485.52,18.4,0.77102,0.00022,4.4914]
[1780628659303,91.6,62461.36,18.4,0.7656,0.00023,4.54864]
[1780628660256,91.6,62461.36,18.4,0.7656,0.00023,4.54864]
[1780628660330,91.6,62459.0,18.4,0.76506,0.00023,4.55422]
[1780628660664,91.6,62459.0,18.4,0.76506,0.00023,4.55422]
[1780628661804,91.6,62459.65,18.4,0.76521,0.00023,4.55266]
[1780628662811,91.6,62464.43,18.4,0.76629,0.00023,4.54139]
[1780628663817,91.6,62467.62,18.4,0.76701,0.00023,4.53386]
[1780628664825,91.6,62472.45,18.4,0.7681,0.00022,4.52245]
[1780628666839,91.6,62485.39,18.4,0.77099,0.00022,4.49176]
[1780628668028,91.6,62485.39,18.4,0.77099,0.00022,4.49176]
[1780628668123,91.6,62486.75,18.4,0.77129,0.00022,4.48854]
[1780628668522,91.6,62486.75,18.4,0.77129,0.00022,4.48854]
[1780628668854,91.6,62497.36,18.4,0.77365,0.00022,4.46317]
[1780628669860,91.6,62499.1,18.4,0.77403,0.00022,4.45902]
[1780628671132,91.6,62499.1,18.4,0.77403,0.00022,4.45902]
[1780628671183,91.6,62499.64,18.4,0.77452,0.00022,4.44606]
[1780628671879,91.6,62507.04,18.4,0.77616,0.00022,4.42829]
[1780628672886,91.6,62507.72,18.4,0.7763,0.00022,4.42671]
[1780628673893,91.61,62507.12,18.4,0.77617,0.00022,4.42821]
[1780628674900,91.61,62508.93,18.4,0.77656,0.00022,4.4239]
[1780628677921,91.61,62511.04,18.4,0.77701,0.00022,4.41894]
[1780628678928,91.61,62510.58,18.4,0.77691,0.00022,4.42007]
[1780628679934,91.62,62502.22,18.4,0.77506,0.00022,4.44025]
[1780628680941,91.62,62502.89,18.4,0.7752,0.00022,4.43868]
[1780628681949,91.62,62506.76,18.4,0.77606,0.00022,4.42941]
[1780628682956,91.62,62510.47,18.4,0.77687,0.00022,4.42052]
[1780628683963,91.62,62514.44,18.4,0.77774,0.00022,4.41101]
[1780628685977,91.63,62516.05,18.4,0.77808,0.00022,4.40726]
[1780628686984,91.63,62514.94,18.4,0.77783,0.00022,4.41001]
[1780628687991,91.63,62513.02,18.4,0.7774,0.00022,4.41472]
[1780628688998,91.63,62516.48,18.4,0.77815,0.00022,4.40639]
[1780628690008,91.63,62517.55,18.4,0.77839,0.00022,4.40381]
[1780628691125,91.63,62517.55,18.4,0.77839,0.00022,4.40381]
[1780628691255,91.63,62517.55,18.4,0.77839,0.00022,4.40381]
[1780628691304,91.63,62518.09,18.4,0.77851,0.00022,4.4025]
[1780628692167,91.63,62518.09,18.4,0.77851,0.00022,4.4025]
[1780628692300,91.63,62518.09,18.4,0.77851,0.00022,4.4025]
[1780628692373,91.63,62529.49,18.4,0.781,0.00022,4.37488]
[1780628693218,91.64,62531.14,18.4,0.78135,0.00022,4.3709]
[1780628695025,91.64,62531.14,18.4,0.78135,0.00022,4.37094]
[1780628697057,91.64,62529.37,18.4,0.78095,0.00022,4.37537]
[1780628698064,91.64,62527.23,18.4,0.78048,0.00022,4.3806]
[1780628700123,91.64,62527.29,18.4,0.78049,0.00022,4.38048]
[1780628700154,91.64,62527.29,18.4,0.78049,0.00022,4.38048]
[1780628700224,91.65,62526.81,18.4,0.78039,0.00022,4.38168]
[1780628701232,91.65,62526.81,18.4,0.78039,0.00022,4.38168]
[1780628701250,91.65,62526.81,18.4,0.78039,0.00022,4.38168]
[1780628701356,91.65,62513.85,18.4,0.77755,0.00022,4.41307]
[1780628702100,91.65,62506.79,18.4,0.776,0.00022,4.43007]
[1780628703108,91.65,62506.34,18.4,0.7759,0.00022,4.43116]
[1780628704361,91.65,62506.34,18.4,0.7759,0.00022,4.43116]
[1780628704114,91.65,62505.27,18.4,0.77566,0.00022,4.43378]
[1780628704676,91.65,62505.27,18.4,0.77566,0.00022,4.43378]
[1780628705121,91.65,62507.89,18.4,0.77623,0.00022,4.42752]
[1780628706257,91.65,62507.89,18.4,0.77623,0.00022,4.42752]
[1780628706285,91.65,62502.3,18.4,0.77499,0.00022,4.44101]
[1780628707135,91.65,62493.61,18.4,0.77306,0.00022,4.46187]
[1780628708142,91.65,62497.72,18.4,0.77398,0.00022,4.45204]
[1780628709149,91.65,62490.62,18.4,0.7724,0.00022,4.46905]
[1780628710234,91.65,62490.62,18.4,0.7724,0.00022,4.46905]
[1780628710323,91.65,62490.34,18.4,0.77233,0.00022,4.46972]
[1780628711164,91.65,62489.41,18.4,0.77213,0.00022,4.47194]
[1780628712096,91.65,62489.41,18.4,0.77213,0.00022,4.47194]
[1780628712171,91.65,62492.32,18.4,0.77277,0.00022,4.46499]
[1780628713178,91.65,62491.81,18.4,0.77266,0.00022,4.46621]
[1780628714558,91.65,62492.22,18.4,0.77275,0.00022,4.46524]
[1780628715387,91.65,62492.22,18.4,0.77275,0.00022,4.46524]
[1780628715192,91.65,62471.69,18.4,0.76816,0.00022,4.51407]
[1780628716199,91.65,62454.43,18.4,0.76427,0.00023,4.55469]
[1780628717402,91.65,62443.6,18.4,0.7618,0.00023,4.58001]
[1780628717985,91.65,62443.6,18.4,0.7618,0.00023,4.58001]
[1780628718120,91.65,62443.6,18.4,0.7618,0.00023,4.58001]
[1780628718213,91.65,62448.37,18.4,0.76289,0.00023,4.56885]
[1780628718754,91.65,62448.37,18.4,0.76289,0.00023,4.56885]
[1780628718909,91.65,62448.37,18.4,0.76289,0.00023,4.56885]
[1780628719220,91.65,62448.5,18.4,0.76292,0.00023,4.56854]
[1780628719565,91.65,62448.5,18.4,0.76292,0.00023,4.56854]
[1780628720227,91.65,62455.35,18.4,0.76448,0.00023,4.55249]
[1780628721233,91.65,62455.35,18.4,0.76448,0.00023,4.55249]
[1780628721262,91.65,62458.5,18.4,0.76519,0.00023,4.54511]
[1780628721709,91.65,62458.5,18.4,0.76519,0.00023,4.54511]
[1780628722244,91.65,62428.8,18.4,0.75841,0.00023,4.61439]
[1780628722833,91.65,62428.8,18.4,0.75841,0.00023,4.61439]
[1780628723251,91.66,62410.01,18.4,0.75406,0.00023,4.65766]
[1780628724214,91.66,62410.01,18.4,0.75406,0.00023,4.65766]
[1780628724262,91.65,62403.55,18.4,0.75255,0.00023,4.67241]
[1780628725390,91.65,62403.55,18.4,0.75255,0.00023,4.67241]
[1780628725439,91.66,62392.85,18.4,0.75005,0.00023,4.69672]
[1780628725647,91.66,62392.85,18.4,0.75005,0.00023,4.69672]
[1780628726285,91.65,62400.73,18.4,0.7519,0.00023,4.67881]
[1780628727015,91.65,62400.73,18.4,0.7519,0.00023,4.67881]
[1780628727571,91.65,62401.16,18.4,0.752,0.00023,4.6778]
[1780628728302,91.65,62402.19,18.4,0.75224,0.00023,4.67543]
[1780628729308,91.65,62400.68,18.4,0.75189,0.00023,4.67888]
[1780628730315,91.65,62401.58,18.4,0.7521,0.00023,4.67683]
[1780628731322,91.65,62405.77,18.4,0.75343,0.00023,4.65578]
[1780628731847,91.65,62405.77,18.4,0.75343,0.00023,4.65578]
[1780628732329,91.65,62407.17,18.4,0.75375,0.00023,4.65261]
[1780628732807,91.65,62407.17,18.4,0.75375,0.00023,4.65261]
[1780628733337,91.65,62406.46,18.4,0.75359,0.00023,4.65426]
[1780628735351,91.66,62403.36,18.4,0.75286,0.00023,4.66138]
[1780628737400,91.66,62401.71,18.4,0.75247,0.00023,4.66518]
[1780628741400,91.66,62406.21,18.4,0.75351,0.00023,4.65497]
[1780628742407,91.66,62407.23,18.4,0.75375,0.00023,4.65266]
[1780628743414,91.66,62398.86,18.4,0.75179,0.00023,4.67177]
[1780628744421,91.66,62396.22,18.4,0.75118,0.00023,4.67775]
[1780628746435,91.66,62395.59,18.4,0.75104,0.00023,4.67911]
[1780628746658,91.66,62395.59,18.4,0.75104,0.00023,4.67911]
[1780628747451,91.66,62377.38,18.4,0.74675,0.00024,4.72017]
[1780628748320,91.66,62377.38,18.4,0.74675,0.00024,4.72017]
[1780628748451,91.65,62378.24,18.4,0.74696,0.00024,4.71817]
[1780628748531,91.65,62378.24,18.4,0.74696,0.00024,4.71817]
[1780628748648,91.65,62378.24,18.4,0.74696,0.00024,4.71817]
[1780628749312,91.65,62378.24,18.4,0.74696,0.00024,4.71817]
[1780628749460,91.65,62383.01,18.4,0.74809,0.00024,4.7074]
[1780628749527,91.65,62383.01,18.4,0.74809,0.00024,4.7074]
[1780628749758,91.65,62383.01,18.4,0.74809,0.00024,4.7074]
[1780628750289,91.65,62383.01,18.4,0.74809,0.00024,4.7074]
[1780628750305,91.65,62383.01,18.4,0.74809,0.00024,4.7074]
[1780628750315,91.65,62383.01,18.4,0.74809,0.00024,4.7074]
[1780628750467,91.65,62393.68,18.4,0.75061,0.00023,4.68323]
[1780628750616,91.65,62393.68,18.4,0.75061,0.00023,4.68323]
[1780628751147,91.65,62393.68,18.4,0.75061,0.00023,4.68323]
[1780628751474,91.65,62393.16,18.4,0.75049,0.00023,4.68438]
[1780628752481,91.65,62407.04,18.4,0.75374,0.00023,4.65277]
[1780628752714,91.65,62407.04,18.4,0.75374,0.00023,4.65277]
[1780628753488,91.65,62414.3,18.4,0.75542,0.00023,4.63617]
[1780628753901,91.65,62414.3,18.4,0.75542,0.00023,4.63617]
[1780628754495,91.65,62413.56,18.4,0.75525,0.00023,4.63788]
[1780628755502,91.65,62409.62,18.4,0.75433,0.00023,4.64692]
[1780628756515,91.65,62403.3,18.4,0.75286,0.00023,4.66137]
[1780628757522,91.65,62403.95,18.4,0.75301,0.00023,4.65987]
[1780628758006,91.65,62403.95,18.4,0.75301,0.00023,4.65987]
[1780628759172,91.65,62403.63,18.4,0.75294,0.00023,4.66059]
[1780628759536,91.65,62407.63,18.4,0.75387,0.00023,4.65144]
[1780628760544,91.65,62412.3,18.4,0.75496,0.00023,4.64073]
[1780628761369,91.65,62412.3,18.4,0.75496,0.00023,4.64073]
[1780628761575,91.65,62421.2,18.4,0.75703,0.00023,4.62023]
[1780628762581,91.65,62424.3,18.4,0.75775,0.00023,4.61306]
[1780628762781,91.65,62424.3,18.4,0.75775,0.00023,4.61306]
[1780628763588,91.65,62442.04,18.4,0.76182,0.00023,4.57188]
[1780628763810,91.65,62442.04,18.4,0.76182,0.00023,4.57188]
[1780628763838,91.65,62442.04,18.4,0.76182,0.00023,4.57188]
[1780628764596,91.65,62439.45,18.4,0.76123,0.00023,4.57791]
[1780628764735,91.65,62439.45,18.4,0.76123,0.00023,4.57791]
[1780628765602,91.65,62439.07,18.4,0.76114,0.00023,4.57882]
[1780628766026,91.65,62439.07,18.4,0.76114,0.00023,4.57882]
[1780628766609,91.65,62438.47,18.4,0.761,0.00023,4.58023]
[1780628767616,91.65,62443.85,18.4,0.76223,0.00023,4.5677]
[1780628768623,91.65,62451.01,18.4,0.76387,0.00023,4.55097]
[1780628769631,91.65,62462.72,18.4,0.76653,0.00023,4.52339]
[1780628770639,91.65,62454.8,18.4,0.76473,0.00023,4.54201]
[1780628771672,91.65,62456.23,18.4,0.76506,0.00023,4.53866]
[1780628772669,91.64,62468.91,18.4,0.76793,0.00023,4.50875]
[1780628773676,91.64,62469.47,18.4,0.76805,0.00023,4.50741]
[1780628774683,91.65,62468.5,18.4,0.76783,0.00023,4.50973]
[1780628775290,91.65,62468.5,18.4,0.76783,0.00023,4.50973]
[1780628776699,91.65,62469.67,18.4,0.76809,0.00023,4.50701]
[1780628778713,91.65,62463.65,18.4,0.76673,0.00023,4.52129]
[1780628779540,91.65,62463.65,18.4,0.76673,0.00023,4.52129]
[1780628779720,91.65,62450.96,18.4,0.76385,0.00023,4.55115]
[1780628780727,91.65,62437.46,18.4,0.76076,0.00023,4.58268]
[1780628781735,91.65,62435.9,18.4,0.7604,0.00023,4.58632]
[1780628782742,91.65,62434.62,18.4,0.76011,0.00023,4.58927]
[1780628783749,91.65,62437.93,18.4,0.76087,0.00023,4.58158]
[1780628784756,91.65,62425.65,18.4,0.75805,0.00023,4.61005]
[1780628784851,91.65,62425.65,18.4,0.75805,0.00023,4.61005]
[1780628785353,91.65,62425.65,18.4,0.75805,0.00023,4.61005]
[1780628785763,91.65,62418.46,18.4,0.75638,0.00023,4.62666]
[1780628786771,91.65,62409.96,18.4,0.75441,0.00023,4.64618]
[1780628787679,91.65,62409.96,18.4,0.75441,0.00023,4.64618]
[1780628787688,91.65,62409.96,18.4,0.75441,0.00023,4.64618]
[1780628787778,91.65,62404.85,18.4,0.75322,0.00023,4.65786]
[1780628788785,91.65,62401.96,18.4,0.75254,0.00023,4.66445]
[1780628788818,91.65,62401.96,18.4,0.75254,0.00023,4.66445]
[1780628788996,91.65,62401.96,18.4,0.75254,0.00023,4.66445]
[1780628789793,91.65,62409.32,18.4,0.75426,0.00023,4.64762]
[1780628790798,91.65,62406.73,18.4,0.75366,0.00023,4.65355]
[1780628791806,91.65,62404.21,18.4,0.75343,0.00023,4.64777]
[1780628792821,91.65,62406.78,18.4,0.75403,0.00023,4.64189]
[1780628793824,91.65,62409.59,18.4,0.75468,0.00023,4.63546]
[1780628794828,91.65,62411.59,18.4,0.75515,0.00023,4.63087]
[1780628795850,91.65,62410.83,18.4,0.75497,0.00023,4.63262]
[1780628796849,91.65,62410.2,18.4,0.75482,0.00023,4.63408]
[1780628797856,91.65,62405.7,18.4,0.75377,0.00023,4.64439]
[1780628799871,91.65,62410.96,18.4,0.755,0.00023,4.63237]
[1780628801907,91.65,62409.47,18.4,0.75465,0.00023,4.6358]
[1780628802893,91.65,62404.54,18.4,0.7535,0.00023,4.64709]
[1780628803899,91.65,62405.61,18.4,0.75375,0.00023,4.64465]
[1780628805611,91.65,62405.61,18.4,0.75375,0.00023,4.64465]
[1780628806682,91.65,62405.95,18.4,0.75383,0.00023,4.64387]
[1780628806705,91.66,62391.96,18.4,0.75055,0.00024,4.67576]
[1780628807619,91.66,62391.96,18.4,0.75055,0.00024,4.67576]
[1780628807683,91.66,62389.43,18.4,0.74994,0.00024,4.68155]
[1780628807928,91.66,62391.27,18.4,0.75038,0.00024,4.67741]
[1780628809066,91.66,62391.27,18.4,0.75038,0.00024,4.67741]
[1780628809167,91.66,62387.53,18.4,0.74949,0.00024,4.6859]
[1780628809942,91.66,62380.15,18.4,0.74775,0.00024,4.70256]
[1780628811956,91.66,62374.07,18.4,0.74631,0.00024,4.71622]
[1780628813491,91.66,62374.07,18.4,0.74631,0.00024,4.71622]
[1780628813547,91.66,62369.81,18.4,0.74529,0.00024,4.72581]
[1780628814613,91.66,62369.81,18.4,0.74529,0.00024,4.72581]
[1780628814739,91.67,62368.32,18.4,0.74493,0.00024,4.72918]
[1780628815465,91.67,62368.32,18.4,0.74493,0.00024,4.72918]
[1780628815689,91.67,62334.51,18.4,0.73682,0.00024,4.80375]
[1780628816207,91.67,62334.51,18.4,0.73682,0.00024,4.80375]
[1780628816326,91.67,62302.24,18.4,0.72895,0.00025,4.8732]
[1780628817330,91.67,62303.58,18.4,0.72928,0.00025,4.87035]
[1780628818551,91.67,62303.58,18.4,0.72928,0.00025,4.87035]
[1780628818580,91.67,62303.58,18.4,0.72928,0.00025,4.87035]
[1780628818696,91.67,62303.58,18.4,0.72928,0.00025,4.87035]
[1780628818734,91.66,62304.1,18.4,0.72942,0.00025,4.86916]
[1780628819624,91.66,62305.71,18.4,0.72981,0.00025,4.86572]
[1780628820468,91.66,62311.29,18.4,0.73118,0.00024,4.85378]
[1780628821484,91.66,62311.29,18.4,0.73118,0.00024,4.85378]
[1780628821994,91.66,62311.29,18.4,0.73118,0.00024,4.85378]
[1780628821588,91.66,62318.77,18.4,0.73301,0.00024,4.83772]
[1780628822810,91.66,62318.77,18.4,0.73301,0.00024,4.83772]
[1780628822832,91.66,62329.6,18.4,0.73565,0.00024,4.81426]
[1780628823070,91.66,62338.52,18.4,0.73781,0.00024,4.79483]
[1780628824597,91.66,62338.52,18.4,0.73781,0.00024,4.79483]
[1780628824660,91.65,62342.46,18.4,0.73877,0.00024,4.78611]
[1780628825083,91.65,62347.78,18.4,0.74005,0.00024,4.77442]
[1780628826090,91.65,62351.27,18.4,0.74089,0.00024,4.7667]
[1780628827465,91.65,62354.78,18.4,0.74174,0.00024,4.75886]
[1780628828142,91.65,62354.78,18.4,0.74174,0.00024,4.75886]
[1780628828341,91.65,62354.78,18.4,0.74174,0.00024,4.75886]
[1780628828352,91.65,62354.78,18.4,0.74174,0.00024,4.75886]
[1780628828452,91.65,62364.03,18.4,0.74395,0.00024,4.7383]
[1780628829120,91.65,62358.26,18.4,0.74258,0.00024,4.75112]
[1780628830382,91.64,62359.54,18.4,0.74289,0.00024,4.74824]
[1780628831128,91.64,62355.57,18.4,0.74194,0.00024,4.75704]
[1780628832135,91.64,62357.48,18.4,0.7424,0.00024,4.75279]
[1780628833142,91.64,62356.61,18.4,0.74219,0.00024,4.75469]
[1780628834757,91.64,62356.61,18.4,0.74219,0.00024,4.75469]
[1780628834886,91.64,62356.61,18.4,0.74219,0.00024,4.75469]
[1780628834818,91.64,62358.37,18.4,0.74262,0.00024,4.75073]
[1780628835135,91.64,62358.37,18.4,0.74262,0.00024,4.75073]
[1780628835156,91.64,62370.67,18.4,0.74555,0.00024,4.72334]
[1780628836047,91.64,62370.67,18.4,0.74555,0.00024,4.72334]
[1780628836072,91.64,62370.67,18.4,0.74555,0.00024,4.72334]
[1780628836124,91.64,62370.67,18.4,0.74555,0.00024,4.72334]
[1780628836126,91.64,62370.67,18.4,0.74555,0.00024,4.72334]
[1780628836163,91.64,62373.76,18.4,0.74629,0.00024,4.7164]
[1780628837172,91.64,62367.56,18.4,0.74481,0.00024,4.73027]
[1780628838178,91.64,62366.83,18.4,0.74464,0.00024,4.73191]
[1780628839185,91.64,62367.96,18.4,0.74491,0.00024,4.72938]
[1780628840192,91.64,62372.57,18.4,0.746,0.00024,4.71905]
[1780628841188,91.64,62372.57,18.4,0.746,0.00024,4.71905]
[1780628841610,91.64,62377.79,18.4,0.74725,0.00024,4.70731]
[1780628843453,91.64,62377.49,18.4,0.74717,0.00024,4.70799]
[1780628843628,91.64,62377.49,18.4,0.74717,0.00024,4.70799]
[1780628843714,91.64,62377.53,18.4,0.74719,0.00024,4.70788]
[1780628844723,91.64,62377.53,18.4,0.74719,0.00024,4.70788]
[1780628844910,91.64,62377.53,18.4,0.74719,0.00024,4.70788]
[1780628844765,91.64,62390.15,18.4,0.75017,0.00024,4.67941]
[1780628845238,91.64,62390.15,18.4,0.75017,0.00024,4.67941]
[1780628845738,91.64,62390.15,18.4,0.75017,0.00024,4.67941]
[1780628845800,91.63,62382.13,18.4,0.74828,0.00024,4.69752]
[1780628846235,91.63,62384.91,18.4,0.74893,0.00024,4.69125]
[1780628847242,91.64,62383.42,18.4,0.74858,0.00024,4.69462]
[1780628848249,91.63,62378.97,18.4,0.74753,0.00024,4.70462]
[1780628849724,91.63,62373.78,18.4,0.7463,0.00024,4.71627]
[1780628851530,91.63,62373.26,18.4,0.74653,0.00024,4.70593]
[1780628854291,91.63,62376.65,18.4,0.74734,0.00024,4.69829]
[1780628855298,91.63,62377.3,18.4,0.74749,0.00024,4.69682]
[1780628857312,91.63,62387.46,18.4,0.7499,0.00024,4.6739]
[1780628858319,91.63,62391.2,18.4,0.75078,0.00024,4.66542]
[1780628859326,91.63,62385.18,18.4,0.74936,0.00024,4.67904]
[1780628860848,91.63,62385.18,18.4,0.74936,0.00024,4.67904]
[1780628860855,91.63,62376.7,18.4,0.74735,0.00024,4.69814]
[1780628861748,91.63,62376.7,18.4,0.74735,0.00024,4.69814]
[1780628861818,91.63,62367.92,18.4,0.74527,0.00024,4.71782]
[1780628862347,91.63,62366.97,18.4,0.74504,0.00024,4.71993]
[1780628863354,91.63,62375.95,18.4,0.74718,0.00024,4.69977]
[1780628864361,91.63,62373.26,18.4,0.74654,0.00024,4.70579]
[1780628865367,91.63,62368.44,18.4,0.7454,0.00024,4.71656]
[1780628867382,91.62,62361.32,18.4,0.74371,0.00024,4.73236]
[1780628868389,91.62,62360.24,18.4,0.74345,0.00024,4.73473]
[1780628870402,91.62,62359.25,18.4,0.74323,0.00024,4.73685]
[1780628871410,91.62,62360.01,18.4,0.74341,0.00024,4.73515]
[1780628872417,91.61,62361.0,18.4,0.74365,0.00024,4.73292]
[1780628873882,91.61,62361.0,18.4,0.74365,0.00024,4.73292]
[1780628873952,91.61,62358.75,18.4,0.74311,0.00024,4.73791]
[1780628874433,91.61,62330.88,18.4,0.7364,0.00024,4.7992]
[1780628875443,91.61,62330.88,18.4,0.7364,0.00024,4.7992]
[1780628875475,91.61,62330.88,18.4,0.7364,0.00024,4.7992]
[1780628875506,91.61,62330.88,18.4,0.7364,0.00024,4.7992]
[1780628875719,91.61,62314.04,18.4,0.73229,0.00024,4.83561]
[1780628876116,91.61,62314.04,18.4,0.73229,0.00024,4.83561]
[1780628876790,91.61,62314.04,18.4,0.73229,0.00024,4.83561]
[1780628876972,91.61,62311.33,18.4,0.73163,0.00024,4.84142]
[1780628877454,91.61,62317.76,18.4,0.7332,0.00024,4.82759]
[1780628878461,91.61,62315.6,18.4,0.73268,0.00024,4.83218]
[1780628879468,91.61,62314.75,18.4,0.73248,0.00024,4.83398]
[1780628880477,91.6,62315.81,18.4,0.73274,0.00024,4.83166]
[1780628881131,91.6,62315.81,18.4,0.73274,0.00024,4.83166]
[1780628881484,91.6,62303.43,18.4,0.72971,0.00025,4.85819]
[1780628882728,91.6,62303.43,18.4,0.72971,0.00025,4.85819]
[1780628882748,91.6,62303.24,18.4,0.72967,0.00025,4.85853]
[1780628883498,91.6,62310.46,18.4,0.73144,0.00025,4.84306]
[1780628884505,91.6,62313.49,18.4,0.73219,0.00024,4.83652]
[1780628885511,91.6,62322.22,18.4,0.73433,0.00024,4.81765]
[1780628886267,91.6,62322.22,18.4,0.73433,0.00024,4.81765]
[1780628886519,91.6,62333.68,18.4,0.73711,0.00024,4.79273]
[1780628887598,91.6,62333.68,18.4,0.73711,0.00024,4.79273]
[1780628887887,91.6,62333.68,18.4,0.73711,0.00024,4.79273]
[1780628888024,91.6,62333.68,18.4,0.73711,0.00024,4.79273]
[1780628887950,91.59,62341.21,18.4,0.73895,0.00024,4.77608]
[1780628888460,91.59,62341.21,18.4,0.73895,0.00024,4.77608]
[1780628888541,91.59,62341.21,18.4,0.73895,0.00024,4.77608]
[1780628888585,91.56,62354.32,18.4,0.74217,0.00024,4.74663]
[1780628889195,91.56,62354.32,18.4,0.74217,0.00024,4.74663]
[1780628889416,91.56,62354.32,18.4,0.74217,0.00024,4.74663]
[1780628889541,91.56,62353.46,18.4,0.74196,0.00024,4.74851]
[1780628890159,91.56,62353.46,18.4,0.74196,0.00024,4.74851]
[1780628890865,91.56,62353.46,18.4,0.74196,0.00024,4.74851]
[1780628890916,91.56,62346.37,18.4,0.74026,0.00024,4.76415]
[1780628891555,91.56,62339.09,18.4,0.7385,0.00024,4.78014]
[1780628893015,91.56,62338.67,18.4,0.73841,0.00024,4.78103]
[1780628893573,91.56,62339.72,18.4,0.73866,0.00024,4.77873]
[1780628894021,91.56,62339.72,18.4,0.73866,0.00024,4.77873]
[1780628894812,91.56,62339.72,18.4,0.73866,0.00024,4.77873]
[1780628895587,91.55,62351.51,18.4,0.74151,0.00024,4.75269]
[1780628896594,91.55,62345.99,18.4,0.74018,0.00024,4.76485]
[1780628897013,91.55,62345.99,18.4,0.74018,0.00024,4.76485]
[1780628897601,91.55,62339.58,18.4,0.73864,0.00024,4.77893]
[1780628898536,91.55,62339.58,18.4,0.73864,0.00024,4.77893]
[1780628898608,91.55,62339.49,18.4,0.73862,0.00024,4.7791]
[1780628899615,91.55,62345.92,18.4,0.74018,0.00024,4.76491]
[1780628901629,91.55,62345.16,18.4,0.73999,0.00024,4.76661]
[1780628902636,91.55,62343.58,18.4,0.73961,0.00024,4.7701]
[1780628904650,91.55,62352.83,18.4,0.74184,0.00024,4.7496]
[1780628905656,91.54,62357.95,18.4,0.74307,0.00024,4.73821]
[1780628906664,91.54,62356.46,18.4,0.74272,0.00024,4.7415]
[1780628907671,91.54,62359.95,18.4,0.74356,0.00024,4.73372]
[1780628908678,91.54,62362.5,18.4,0.74417,0.00024,4.72802]
[1780628909685,91.54,62364.02,18.4,0.74453,0.00024,4.72463]
[1780628910691,91.54,62365.68,18.4,0.74493,0.00024,4.72091]
[1780628911699,91.54,62372.32,18.4,0.74686,0.00024,4.69454]
[1780628912706,91.54,62364.97,18.4,0.74511,0.00024,4.71104]
[1780628913728,91.54,62361.25,18.4,0.74422,0.00024,4.71935]
[1780628914735,91.54,62357.34,18.4,0.74328,0.00024,4.72806]
[1780628915851,91.54,62350.66,18.4,0.74168,0.00024,4.74287]
[1780628916948,91.54,62350.66,18.4,0.74168,0.00024,4.74287]
[1780628917010,91.54,62337.77,18.4,0.73857,0.00024,4.77127]
[1780628917757,91.54,62337.41,18.4,0.73848,0.00024,4.77206]
[1780628918764,91.54,62329.74,18.4,0.73662,0.00024,4.78883]
[1780628919771,91.54,62324.76,18.4,0.73541,0.00024,4.79965]
[1780628920788,91.54,62327.57,18.4,0.73609,0.00024,4.79351]
[1780628921794,91.54,62328.33,18.4,0.73628,0.00024,4.79182]
[1780628922996,91.54,62328.33,18.4,0.73628,0.00024,4.79182]
[1780628922801,91.52,62333.09,18.4,0.73747,0.00024,4.78112]
[1780628923220,91.52,62333.09,18.4,0.73747,0.00024,4.78112]
[1780628923414,91.52,62333.09,18.4,0.73747,0.00024,4.78112]
[1780628923616,91.52,62333.09,18.4,0.73747,0.00024,4.78112]
[1780628923807,91.52,62326.52,18.4,0.73588,0.00024,4.79542]
[1780628924317,91.52,62326.52,18.4,0.73588,0.00024,4.79542]
[1780628924815,91.52,62321.1,18.4,0.73456,0.00024,4.80717]
[1780628925333,91.52,62321.1,18.4,0.73456,0.00024,4.80717]
[1780628925836,91.52,62317.86,18.4,0.73377,0.00024,4.81415]
[1780628926834,91.52,62311.69,18.4,0.73226,0.00025,4.82743]
[1780628927841,91.52,62310.74,18.4,0.73203,0.00025,4.82946]
[1780628930038,91.51,62312.05,18.4,0.73236,0.00025,4.82658]
[1780628930903,91.51,62302.49,18.4,0.73001,0.00025,4.84707]
[1780628931873,91.51,62304.33,18.4,0.73047,0.00025,4.8431]
[1780628932880,91.51,62306.36,18.4,0.73097,0.00025,4.83872]
[1780628933887,91.51,62307.5,18.4,0.73125,0.00025,4.83625]
[1780628934893,91.51,62310.57,18.4,0.73201,0.00025,4.82963]
[1780628935900,91.5,62308.38,18.4,0.73147,0.00025,4.83432]
[1780628937915,91.5,62313.04,18.4,0.73262,0.00025,4.82425]
[1780628940936,91.5,62314.78,18.4,0.73305,0.00025,4.82047]
[1780628941943,91.5,62319.61,18.4,0.73424,0.00024,4.81]
[1780628942989,91.5,62319.61,18.4,0.73424,0.00024,4.81]
[1780628942951,91.5,62327.07,18.4,0.73606,0.00024,4.79379]
[1780628943669,91.5,62327.07,18.4,0.73606,0.00024,4.79379]
[1780628944966,91.5,62324.33,18.4,0.7354,0.00024,4.79971]
[1780628948994,91.49,62326.01,18.4,0.73582,0.00024,4.79595]
[1780628950004,91.49,62328.53,18.4,0.73643,0.00024,4.79043]
[1780628951010,91.49,62327.47,18.4,0.73618,0.00024,4.79272]
[1780628952018,91.49,62326.26,18.4,0.73589,0.00024,4.79534]
[1780628953025,91.49,62327.08,18.4,0.73609,0.00024,4.79353]
[1780628953668,91.49,62327.08,18.4,0.73609,0.00024,4.79353]
[1780628954032,91.49,62340.85,18.4,0.73943,0.00024,4.76334]
[1780628954171,91.49,62340.85,18.4,0.73943,0.00024,4.76334]
[1780628954873,91.49,62340.85,18.4,0.73943,0.00024,4.76334]
[1780628954936,91.49,62340.85,18.4,0.73943,0.00024,4.76334]
[1780628954975,91.49,62340.85,18.4,0.73943,0.00024,4.76334]
[1780628955039,91.48,62345.21,18.4,0.74049,0.00024,4.75372]
[1780628955347,91.48,62345.21,18.4,0.74049,0.00024,4.75372]
[1780628955995,91.48,62345.21,18.4,0.74049,0.00024,4.75372]
[1780628956046,91.48,62334.64,18.4,0.73793,0.00024,4.77697]
[1780628957053,91.48,62332.38,18.4,0.73738,0.00024,4.7819]
[1780628957159,91.48,62332.38,18.4,0.73738,0.00024,4.7819]
[1780628957211,91.48,62332.38,18.4,0.73738,0.00024,4.7819]
[1780628958254,91.48,62332.75,18.4,0.73748,0.00024,4.78107]
[1780628959066,91.48,62324.89,18.4,0.73556,0.00024,4.7982]
[1780628960074,91.48,62323.64,18.4,0.73526,0.00024,4.80089]
[1780628961083,91.48,62328.79,18.4,0.73652,0.00024,4.78964]
[1780628961448,91.48,62328.79,18.4,0.73652,0.00024,4.78964]
[1780628962090,91.48,62336.87,18.4,0.73849,0.00024,4.77193]
[1780628964104,91.48,62337.75,18.4,0.73871,0.00024,4.76995]
[1780628965410,91.47,62337.93,18.4,0.73875,0.00024,4.76953]
[1780628966117,91.47,62334.67,18.4,0.73796,0.00024,4.77666]
[1780628967125,91.47,62327.66,18.4,0.73626,0.00024,4.79198]
[1780628968132,91.47,62330.03,18.4,0.73684,0.00024,4.78679]
[1780628969138,91.47,62333.21,18.4,0.73761,0.00024,4.77982]
[1780628970487,91.47,62333.21,18.4,0.73761,0.00024,4.77982]
[1780628970607,91.47,62333.21,18.4,0.73761,0.00024,4.77982]
[1780628970845,91.47,62333.21,18.4,0.73761,0.00024,4.77982]
[1780628970911,91.47,62335.09,18.4,0.73807,0.00024,4.77568]
[1780628971826,91.47,62335.09,18.4,0.73807,0.00024,4.77568]
[1780628971878,91.46,62347.32,18.4,0.74141,0.00024,4.737]
[1780628972769,91.46,62347.32,18.4,0.74141,0.00024,4.737]
[1780628972804,91.46,62350.24,18.4,0.74211,0.00024,4.73053]
[1780628973167,91.46,62343.07,18.4,0.74038,0.00024,4.7464]
[1780628974243,91.46,62343.07,18.4,0.74038,0.00024,4.7464]
[1780628974474,91.46,62343.07,18.4,0.74038,0.00024,4.7464]
[1780628974517,91.46,62341.92,18.4,0.7401,0.00024,4.74894]
[1780628975183,91.46,62342.79,18.4,0.74031,0.00024,4.74702]
[1780628976190,91.46,62340.16,18.4,0.73968,0.00024,4.75279]
[1780628977197,91.45,62348.35,18.4,0.74166,0.00024,4.73466]
[1780628978203,91.45,62349.55,18.4,0.74196,0.00024,4.73196]
[1780628979211,91.45,62351.38,18.4,0.7424,0.00024,4.72788]
[1780628980218,91.45,62352.75,18.4,0.74273,0.00024,4.72482]
[1780628981384,91.45,62353.53,18.4,0.74292,0.00024,4.72307]
[1780628982232,91.45,62352.27,18.4,0.74262,0.00024,4.72586]
[1780628983201,91.45,62352.27,18.4,0.74262,0.00024,4.72586]
[1780628983239,91.45,62346.89,18.4,0.74132,0.00024,4.73779]
[1780628984246,91.45,62344.06,18.4,0.74064,0.00024,4.74404]
[1780628985548,91.45,62344.06,18.4,0.74064,0.00024,4.74404]
[1780628985873,91.45,62344.06,18.4,0.74064,0.00024,4.74404]
[1780628985968,91.45,62342.14,18.4,0.74018,0.00024,4.74825]
[1780628986465,91.45,62329.51,18.4,0.73711,0.00024,4.776]
[1780628988350,91.45,62329.51,18.4,0.73711,0.00024,4.776]
[1780628987515,91.45,62325.13,18.4,0.73605,0.00024,4.78553]
[1780628988767,91.45,62327.63,18.4,0.73666,0.00024,4.78007]
[1780628989302,91.44,62332.03,18.4,0.73773,0.00024,4.77043]
[1780628990214,91.44,62332.03,18.4,0.73773,0.00024,4.77043]
[1780628990311,91.44,62331.64,18.4,0.73764,0.00024,4.77125]
[1780628992793,91.44,62332.07,18.4,0.73775,0.00024,4.77028]
[1780628993335,91.44,62332.53,18.4,0.73786,0.00024,4.76923]
[1780628993888,91.44,62332.53,18.4,0.73786,0.00024,4.76923]
[1780628993991,91.44,62321.32,18.4,0.73513,0.00024,4.79369]
[1780628994613,91.44,62321.32,18.4,0.73513,0.00024,4.79369]
[1780628994659,91.44,62311.18,18.4,0.73264,0.00025,4.81562]
[1780628996145,91.44,62311.18,18.4,0.73264,0.00025,4.81562]
[1780628996351,91.44,62321.99,18.4,0.7353,0.00024,4.79217]
[1780628997358,91.43,62326.8,18.4,0.73648,0.00024,4.78163]
[1780628998365,91.43,62328.18,18.4,0.73683,0.00024,4.77854]
[1780628999416,91.43,62328.18,18.4,0.73683,0.00024,4.77854]
[1780629000170,91.43,62328.18,18.4,0.73683,0.00024,4.77854]
[1780628999448,91.43,62331.95,18.4,0.73775,0.00024,4.77022]
[1780629000380,91.42,62332.77,18.4,0.73796,0.00024,4.76836]
[1780629001387,91.42,62331.32,18.4,0.73761,0.00024,4.77148]
[1780629002394,91.42,62326.08,18.4,0.73634,0.00024,4.78289]
[1780629005415,91.41,62321.22,18.4,0.73517,0.00024,4.79333]
[1780629006428,91.41,62314.68,18.4,0.73357,0.00025,4.80749]
[1780629007429,91.41,62312.17,18.4,0.73295,0.00025,4.81288]
[1780629009443,91.4,62311.98,18.4,0.73292,0.00025,4.81319]
[1780629010450,91.4,62319.18,18.4,0.73469,0.00024,4.79754]
[1780629011457,91.4,62321.53,18.4,0.73527,0.00024,4.79236]
[1780629012464,91.39,62320.65,18.4,0.73506,0.00024,4.79424]
[1780629013471,91.39,62323.68,18.4,0.73581,0.00024,4.78761]
[1780629015485,91.39,62314.51,18.4,0.73357,0.00025,4.80743]
[1780629016492,91.39,62312.77,18.4,0.73315,0.00025,4.81116]
[1780629017499,91.38,62315.45,18.4,0.73382,0.00025,4.80526]
[1780629018325,91.38,62315.45,18.4,0.73382,0.00025,4.80526]
[1780629018895,91.38,62315.45,18.4,0.73382,0.00025,4.80526]
[1780629019190,91.38,62315.45,18.4,0.73382,0.00025,4.80526]
[1780629018954,91.38,62336.75,18.4,0.73902,0.00024,4.75869]
[1780629019552,91.38,62336.75,18.4,0.73902,0.00024,4.75869]
[1780629019610,91.38,62344.03,18.4,0.74079,0.00024,4.74262]
[1780629020521,91.37,62344.03,18.4,0.7408,0.00024,4.7425]
[1780629021529,91.37,62336.9,18.4,0.73907,0.00024,4.75824]
[1780629022243,91.37,62336.9,18.4,0.73907,0.00024,4.75824]
[1780629022420,91.37,62336.9,18.4,0.73907,0.00024,4.75824]
[1780629022537,91.37,62343.53,18.4,0.74069,0.00024,4.74357]
[1780629023729,91.36,62346.53,18.4,0.74142,0.00024,4.73681]
[1780629024551,91.36,62345.26,18.4,0.74112,0.00024,4.7396]
[1780629026566,91.36,62346.55,18.4,0.74144,0.00024,4.73667]
[1780629028080,91.36,62346.55,18.4,0.74144,0.00024,4.73667]
[1780629028122,91.36,62343.21,18.4,0.74063,0.00024,4.74403]
[1780629028580,91.36,62332.96,18.4,0.73815,0.00024,4.76662]
[1780629029587,91.36,62334.34,18.4,0.73849,0.00024,4.76352]
[1780629031601,91.35,62333.05,18.4,0.73853,0.00024,4.75482]
[1780629032608,91.35,62331.98,18.4,0.73827,0.00024,4.75713]
[1780629034238,91.35,62331.98,18.4,0.73827,0.00024,4.75713]
[1780629033616,91.35,62337.25,18.4,0.73956,0.00024,4.74547]
[1780629036402,91.34,62337.19,18.4,0.73956,0.00024,4.74551]
[1780629036637,91.34,62339.07,18.4,0.74001,0.00024,4.74137]
[1780629037644,91.34,62343.09,18.4,0.741,0.00024,4.73237]
[1780629038651,91.34,62344.05,18.4,0.74124,0.00024,4.7302]
[1780629040008,91.33,62348.38,18.4,0.74229,0.00024,4.72054]
[1780629040665,91.33,62353.22,18.4,0.74346,0.00024,4.70972]
[1780629041473,91.33,62353.22,18.4,0.74346,0.00024,4.70972]
[1780629041672,91.33,62345.26,18.4,0.74154,0.00024,4.72741]
[1780629042679,91.33,62346.16,18.4,0.74176,0.00024,4.72537]
[1780629043834,91.33,62346.16,18.4,0.74176,0.00024,4.72537]
[1780629043845,91.33,62340.23,18.4,0.74033,0.00024,4.73847]
[1780629044537,91.33,62340.23,18.4,0.74033,0.00024,4.73847]
[1780629044693,91.33,62333.19,18.4,0.73862,0.00024,4.75398]
[1780629045509,91.33,62333.19,18.4,0.73862,0.00024,4.75398]
[1780629045649,91.33,62333.19,18.4,0.73862,0.00024,4.75398]
[1780629046086,91.33,62333.19,18.4,0.73862,0.00024,4.75398]
[1780629046176,91.32,62318.98,18.4,0.73515,0.00025,4.78503]
[1780629046648,91.32,62318.98,18.4,0.73515,0.00025,4.78503]
[1780629046761,91.32,62318.98,18.4,0.73515,0.00025,4.78503]
[1780629046837,91.32,62315.12,18.4,0.73421,0.00025,4.79337]
[1780629051754,91.31,62316.57,18.4,0.73459,0.00025,4.79001]
[1780629052758,91.31,62327.23,18.4,0.73721,0.00024,4.7667]
[1780629053792,91.31,62329.59,18.4,0.73778,0.00024,4.7615]
[1780629054788,91.3,62332.85,18.4,0.73858,0.00024,4.75429]
[1780629055795,91.3,62333.69,18.4,0.73879,0.00024,4.7524]
[1780629056802,91.3,62332.71,18.4,0.73856,0.00024,4.75452]
[1780629058816,91.3,62334.67,18.4,0.73904,0.00024,4.75015]
[1780629060830,91.3,62325.04,18.4,0.73669,0.00024,4.77127]
[1780629061741,91.3,62325.04,18.4,0.73669,0.00024,4.77127]
[1780629061829,91.3,62325.04,18.4,0.73669,0.00024,4.77127]
[1780629062267,91.29,62329.19,18.4,0.73771,0.00024,4.76214]
[1780629062967,91.29,62329.19,18.4,0.73771,0.00024,4.76214]
[1780629063071,91.29,62342.93,18.4,0.74106,0.00024,4.73176]
[1780629063284,91.29,62342.93,18.4,0.74106,0.00024,4.73176]
[1780629063731,91.29,62342.93,18.4,0.74106,0.00024,4.73176]
[1780629063851,91.29,62339.69,18.4,0.74028,0.00024,4.73889]
[1780629064858,91.29,62336.07,18.4,0.73941,0.00024,4.74683]
[1780629065323,91.29,62336.07,18.4,0.73941,0.00024,4.74683]
[1780629065865,91.29,62317.21,18.4,0.7348,0.00025,4.78816]
[1780629066655,91.29,62317.21,18.4,0.7348,0.00025,4.78816]
[1780629067030,91.29,62317.21,18.4,0.7348,0.00025,4.78816]
[1780629067077,91.29,62315.78,18.4,0.73445,0.00025,4.79123]
[1780629067778,91.29,62315.78,18.4,0.73445,0.00025,4.79123]
[1780629067883,91.27,62318.69,18.4,0.7352,0.00025,4.78454]
[1780629069894,91.26,62315.17,18.4,0.73435,0.00025,4.79212]
[1780629070901,91.26,62317.53,18.4,0.73493,0.00025,4.78694]
[1780629071908,91.26,62316.89,18.4,0.73478,0.00025,4.7883]
[1780629074221,91.26,62316.32,18.4,0.73464,0.00025,4.78949]
[1780629074238,91.26,62308.09,18.4,0.73262,0.00025,4.8073]
[1780629075115,91.26,62308.09,18.4,0.73262,0.00025,4.8073]
[1780629075289,91.25,62297.72,18.4,0.73006,0.00025,4.82958]
[1780629075939,91.25,62292.01,18.4,0.72865,0.00025,4.84173]
[1780629076531,91.25,62292.01,18.4,0.72865,0.00025,4.84173]
[1780629076551,91.25,62292.01,18.4,0.72865,0.00025,4.84173]
[1780629076948,91.25,62291.03,18.4,0.72841,0.00025,4.84378]
[1780629079536,91.24,62290.44,18.4,0.72827,0.00025,4.84494]
[1780629079635,91.24,62290.44,18.4,0.72827,0.00025,4.84494]
[1780629079971,91.24,62283.0,18.4,0.72642,0.00025,4.86071]
[1780629080355,91.24,62283.0,18.4,0.72642,0.00025,4.86071]
[1780629080979,91.24,62271.8,18.4,0.72362,0.00025,4.88429]
[1780629081753,91.24,62271.8,18.4,0.72362,0.00025,4.88429]
[1780629082270,91.21,62270.57,18.4,0.72337,0.00025,4.8864]
[1780629082735,91.21,62270.57,18.4,0.72337,0.00025,4.8864]
[1780629082993,91.18,62273.23,18.4,0.7241,0.00025,4.88023]
[1780629084000,91.18,62272.55,18.4,0.72394,0.00025,4.88161]
[1780629085010,91.18,62273.19,18.4,0.7241,0.00025,4.88021]
[1780629086014,91.17,62270.82,18.4,0.72351,0.00025,4.88514]
[1780629087021,91.17,62274.63,18.4,0.72448,0.00025,4.87707]
[1780629089035,91.16,62275.24,18.4,0.72464,0.00025,4.87567]
[1780629090042,91.16,62272.47,18.4,0.72395,0.00025,4.88146]
[1780629091049,91.16,62274.48,18.4,0.7248,0.00025,4.86583]
[1780629092058,91.16,62279.49,18.4,0.72606,0.00025,4.8552]
[1780629094075,91.15,62280.93,18.4,0.72643,0.00025,4.85209]
[1780629097096,91.15,62279.19,18.4,0.726,0.00025,4.85568]
[1780629098108,91.14,62280.79,18.4,0.72641,0.00025,4.85225]
[1780629099112,91.14,62284.33,18.4,0.7273,0.00025,4.8447]
[1780629100119,91.14,62274.9,18.4,0.72494,0.00025,4.86464]
[1780629101126,91.14,62273.42,18.4,0.72457,0.00025,4.86772]
[1780629103139,91.14,62268.98,18.4,0.72346,0.00025,4.877]
[1780629104147,91.14,62266.64,18.4,0.72287,0.00025,4.8819]
[1780629105164,91.13,62265.29,18.4,0.72253,0.00025,4.8847]
[1780629106819,91.13,62265.51,18.4,0.72259,0.00025,4.88422]
[1780629107179,91.13,62279.96,18.4,0.72622,0.00025,4.85378]
[1780629108186,91.13,62287.31,18.4,0.72807,0.00025,4.83811]
[1780629109196,91.13,62286.08,18.4,0.72776,0.00025,4.84071]
[1780629110203,91.13,62280.32,18.4,0.72632,0.00025,4.85293]
[1780629111210,91.13,62277.31,18.4,0.72557,0.00025,4.85926]
[1780629112217,91.12,62279.0,18.4,0.726,0.00025,4.85564]
[1780629112770,91.12,62279.0,18.4,0.726,0.00025,4.85564]
[1780629112988,91.12,62279.0,18.4,0.726,0.00025,4.85564]
[1780629113225,91.12,62304.63,18.4,0.73239,0.00025,4.80078]
[1780629113959,91.12,62304.63,18.4,0.73239,0.00025,4.80078]
[1780629114235,91.12,62306.88,18.4,0.73295,0.00025,4.79584]
[1780629115256,91.12,62306.01,18.4,0.73274,0.00025,4.7977]
[1780629116251,91.12,62303.56,18.4,0.73214,0.00025,4.80296]
[1780629116506,91.12,62303.56,18.4,0.73214,0.00025,4.80296]
[1780629117258,91.11,62302.4,18.4,0.73186,0.00025,4.80543]
[1780629118265,91.11,62298.45,18.4,0.73088,0.00025,4.81391]
[1780629119272,91.11,62292.22,18.4,0.72934,0.00025,4.82724]
[1780629120280,91.11,62293.55,18.4,0.72967,0.00025,4.82433]
[1780629121287,91.1,62290.75,18.4,0.72898,0.00025,4.83027]
[1780629122293,91.1,62296.6,18.4,0.73044,0.00025,4.81767]
[1780629123300,91.1,62294.04,18.4,0.72981,0.00025,4.82311]
[1780629125315,91.09,62299.26,18.4,0.73112,0.00025,4.81178]
[1780629126322,91.09,62298.06,18.4,0.73083,0.00025,4.8143]
[1780629127329,91.09,62293.4,18.4,0.72968,0.00025,4.82427]
[1780629128336,91.09,62285.59,18.4,0.72773,0.00025,4.84093]
[1780629129344,91.08,62283.99,18.4,0.72734,0.00025,4.8443]
[1780629130351,91.08,62289.92,18.4,0.72882,0.00025,4.8316]
[1780629133376,91.07,62289.0,18.4,0.72861,0.00025,4.83344]
[1780629134427,91.07,62285.31,18.4,0.72769,0.00025,4.84129]
[1780629136398,91.07,62286.37,18.4,0.72797,0.00025,4.83893]
[1780629137406,91.06,62293.43,18.4,0.72973,0.00025,4.82378]
[1780629138413,91.06,62295.59,18.4,0.73028,0.00025,4.81909]
[1780629140427,91.06,62293.21,18.4,0.72969,0.00025,4.82414]
[1780629141434,91.06,62285.3,18.4,0.72772,0.00025,4.84103]
[1780629142441,91.06,62287.03,18.4,0.72816,0.00025,4.83729]
[1780629143448,91.05,62288.65,18.4,0.72857,0.00025,4.83379]
[1780629148484,91.04,62290.39,18.4,0.72903,0.00025,4.82985]
[1780629149491,91.04,62294.62,18.4,0.73008,0.00025,4.82074]
[1780629150498,91.04,62289.2,18.4,0.72874,0.00025,4.83232]
[1780629151505,91.04,62283.73,18.4,0.72771,0.00025,4.83259]
[1780629152512,91.04,62286.84,18.4,0.72849,0.00025,4.82593]
[1780629153520,91.03,62288.12,18.4,0.72882,0.00025,4.82315]
[1780629155534,91.03,62286.57,18.4,0.72844,0.00025,4.82639]
[1780629156541,91.03,62288.39,18.4,0.7289,0.00025,4.82246]
[1780629157548,91.03,62289.57,18.4,0.7292,0.00025,4.81989]
[1780629158559,91.02,62290.63,18.4,0.72946,0.00025,4.81758]
[1780629159563,91.02,62289.82,18.4,0.72927,0.00025,4.81929]
[1780629161577,91.02,62298.85,18.4,0.73152,0.00025,4.79979]
[1780629162584,91.02,62319.09,18.4,0.73654,0.00025,4.75567]
[1780629162803,91.02,62319.09,18.4,0.73654,0.00025,4.75567]
[1780629162955,91.02,62319.09,18.4,0.73654,0.00025,4.75567]
[1780629163591,91.01,62320.45,18.4,0.73688,0.00025,4.75264]
[1780629164598,91.01,62320.32,18.4,0.73685,0.00025,4.75293]
[1780629165606,91.01,62324.04,18.4,0.73777,0.00025,4.74475]
[1780629167027,91.01,62324.05,18.4,0.73777,0.00025,4.74473]
[1780629167620,91.01,62316.63,18.4,0.73594,0.00025,4.76103]
[1780629168553,91.01,62316.63,18.4,0.73594,0.00025,4.76103]
[1780629168627,91.01,62307.39,18.4,0.73365,0.00025,4.78121]
[1780629169634,91.01,62308.52,18.4,0.73393,0.00025,4.77874]
[1780629170641,91.01,62309.1,18.4,0.73408,0.00025,4.77746]
[1780629172655,91.01,62317.42,18.4,0.73614,0.00025,4.75924]
[1780629173662,91.01,62313.62,18.4,0.73521,0.00025,4.76754]
[1780629174669,91.01,62314.03,18.4,0.73531,0.00025,4.76664]
[1780629176683,91.01,62314.8,18.4,0.7355,0.00025,4.76494]
[1780629177693,91.01,62319.57,18.4,0.73668,0.00025,4.75447]
[1780629179704,91.01,62322.18,18.4,0.73732,0.00025,4.74874]
[1780629180711,91.01,62325.8,18.4,0.73821,0.00025,4.74077]
[1780629181718,91.01,62326.51,18.4,0.73838,0.00025,4.73923]
[1780629182725,91.01,62323.44,18.4,0.73762,0.00025,4.74601]
[1780629183732,91.01,62315.56,18.4,0.73568,0.00025,4.76331]
[1780629184738,91.01,62300.1,18.4,0.73185,0.00025,4.79694]
[1780629185219,91.01,62300.1,18.4,0.73185,0.00025,4.79694]
[1780629185747,91.01,62296.4,18.4,0.73093,0.00025,4.80493]
[1780629185895,91.01,62296.4,18.4,0.73093,0.00025,4.80493]
[1780629186754,91.01,62303.22,18.4,0.73264,0.00025,4.7901]
[1780629187770,91.0,62307.89,18.4,0.7338,0.00025,4.77992]
[1780629188772,91.0,62321.36,18.4,0.73713,0.00025,4.75039]
[1780629189778,91.0,62331.71,18.4,0.73968,0.00024,4.72751]
[1780629190447,91.0,62331.71,18.4,0.73968,0.00024,4.72751]
[1780629190785,91.0,62335.71,18.4,0.74066,0.00024,4.71864]
[1780629191643,91.0,62335.71,18.4,0.74066,0.00024,4.71864]
[1780629191792,91.0,62335.3,18.4,0.74056,0.00024,4.71952]
[1780629192017,91.0,62335.3,18.4,0.74056,0.00024,4.71952]
[1780629192668,91.0,62335.3,18.4,0.74056,0.00024,4.71952]
[1780629192727,91.0,62335.3,18.4,0.74056,0.00024,4.71952]
[1780629192769,91.0,62335.3,18.4,0.74056,0.00024,4.71952]
[1780629192799,91.0,62331.97,18.4,0.73975,0.00024,4.72689]
[1780629193806,91.0,62325.68,18.4,0.73821,0.00025,4.74077]
[1780629194813,90.99,62321.17,18.4,0.7371,0.00025,4.75066]
[1780629195545,90.99,62321.17,18.4,0.7371,0.00025,4.75066]
[1780629195623,90.99,62321.17,18.4,0.7371,0.00025,4.75066]
[1780629195648,90.99,62321.17,18.4,0.7371,0.00025,4.75066]
[1780629195820,90.99,62332.07,18.4,0.73978,0.00024,4.7266]
[1780629196827,90.99,62354.03,18.4,0.74513,0.00024,4.67748]
[1780629197240,90.99,62354.03,18.4,0.74513,0.00024,4.67748]
[1780629197378,90.99,62354.03,18.4,0.74513,0.00024,4.67748]
[1780629197834,90.99,62352.66,18.4,0.7448,0.00024,4.68056]
[1780629198158,90.99,62352.66,18.4,0.7448,0.00024,4.68056]
[1780629198179,90.99,62352.66,18.4,0.7448,0.00024,4.68056]
[1780629198433,90.99,62352.66,18.4,0.7448,0.00024,4.68056]
[1780629198559,90.99,62352.66,18.4,0.7448,0.00024,4.68056]
[1780629198612,90.99,62352.66,18.4,0.7448,0.00024,4.68056]
[1780629198841,90.99,62349.59,18.4,0.74406,0.00024,4.68741]
[1780629199848,90.99,62350.31,18.4,0.74424,0.00024,4.68576]
[1780629200648,90.99,62350.31,18.4,0.74424,0.00024,4.68576]
[1780629200855,90.98,62352.25,18.4,0.74472,0.00024,4.68137]
[1780629201862,90.98,62347.98,18.4,0.74368,0.00024,4.69095]
[1780629202869,90.98,62344.38,18.4,0.74281,0.00024,4.69899]
[1780629203419,90.98,62344.38,18.4,0.74281,0.00024,4.69899]
[1780629203877,90.98,62332.49,18.4,0.7399,0.00024,4.72547]
[1780629204883,90.98,62320.86,18.4,0.73705,0.00025,4.7511]
[1780629205267,90.98,62320.86,18.4,0.73705,0.00025,4.7511]
[1780629205574,90.98,62320.86,18.4,0.73705,0.00025,4.7511]
[1780629205890,90.98,62316.93,18.4,0.73609,0.00025,4.75969]
[1780629206651,90.98,62316.93,18.4,0.73609,0.00025,4.75969]
[1780629206740,90.98,62316.93,18.4,0.73609,0.00025,4.75969]
[1780629206896,90.98,62317.69,18.4,0.73628,0.00025,4.75797]
[1780629207904,90.97,62316.75,18.4,0.73606,0.00025,4.75998]
[1780629208911,90.97,62315.1,18.4,0.73565,0.00025,4.76355]
[1780629209917,90.97,62317.43,18.4,0.73623,0.00025,4.75839]
[1780629211936,90.96,62316.17,18.4,0.73628,0.00025,4.74956]
[1780629216971,90.96,62315.37,18.4,0.7361,0.00025,4.75118]
[1780629219428,90.96,62315.08,18.4,0.73603,0.00025,4.75179]
[1780629219457,90.96,62315.08,18.4,0.73603,0.00025,4.75179]
[1780629219584,90.96,62315.08,18.4,0.73603,0.00025,4.75179]
[1780629219635,90.96,62315.08,18.4,0.73603,0.00025,4.75179]
[1780629219663,90.96,62315.87,18.4,0.73623,0.00025,4.75003]
[1780629220603,90.95,62289.63,18.4,0.7297,0.00025,4.80698]
[1780629221355,90.95,62289.63,18.4,0.7297,0.00025,4.80698]
[1780629221665,90.95,62289.63,18.4,0.7297,0.00025,4.80698]
[1780629221713,90.95,62281.74,18.4,0.72772,0.00025,4.82388]
[1780629222836,90.95,62284.78,18.4,0.72849,0.00025,4.81735]
[1780629223653,90.95,62284.78,18.4,0.72849,0.00025,4.81735]
[1780629223754,90.95,62290.88,18.4,0.73003,0.00025,4.8042]
[1780629224027,90.94,62293.1,18.4,0.73059,0.00025,4.79933]
[1780629226040,90.94,62294.54,18.4,0.73096,0.00025,4.79614]
[1780629227050,90.94,62304.97,18.4,0.73357,0.00025,4.77347]
[1780629228057,90.93,62303.62,18.4,0.73324,0.00025,4.77637]
[1780629229064,90.93,62304.64,18.4,0.73349,0.00025,4.77413]
[1780629230071,90.93,62308.12,18.4,0.73436,0.00025,4.76651]
[1780629231844,90.93,62312.67,18.4,0.7355,0.00025,4.75648]
[1780629232085,90.93,62304.86,18.4,0.73356,0.00025,4.77353]
[1780629233092,90.93,62303.1,18.4,0.73312,0.00025,4.77733]
[1780629234098,90.92,62306.16,18.4,0.73389,0.00025,4.77063]
[1780629235627,90.92,62310.97,18.4,0.73509,0.00025,4.76009]
[1780629236113,90.92,62314.96,18.4,0.73608,0.00025,4.75131]
[1780629238132,90.92,62315.33,18.4,0.73618,0.00025,4.75045]
[1780629239139,90.92,62315.9,18.4,0.73632,0.00025,4.74918]
[1780629240639,90.92,62314.35,18.4,0.73594,0.00025,4.75256]
[1780629241153,90.91,62315.04,18.4,0.73611,0.00025,4.75103]
[1780629243694,90.91,62315.41,18.4,0.73621,0.00025,4.7502]
[1780629243722,90.91,62321.05,18.4,0.7376,0.00025,4.73777]
[1780629244186,90.91,62329.98,18.4,0.7398,0.00025,4.71798]
[1780629245193,90.91,62330.74,18.4,0.74,0.00025,4.71621]
[1780629246199,90.9,62334.35,18.4,0.74089,0.00024,4.70812]
[1780629247320,90.9,62333.3,18.4,0.74064,0.00025,4.71039]
[1780629248214,90.9,62332.76,18.4,0.74051,0.00025,4.71153]
[1780629250822,90.89,62332.59,18.4,0.74048,0.00025,4.71185]
[1780629251023,90.89,62332.43,18.4,0.74045,0.00025,4.71207]
[1780629251031,90.89,62332.43,18.4,0.74045,0.00025,4.71207]
[1780629251235,90.89,62320.62,18.4,0.73755,0.00025,4.73821]
[1780629252107,90.89,62320.62,18.4,0.73755,0.00025,4.73821]
[1780629252242,90.89,62315.44,18.4,0.73627,0.00025,4.74957]
[1780629253507,90.89,62315.44,18.4,0.73627,0.00025,4.74957]
[1780629253605,90.88,62315.3,18.4,0.73625,0.00025,4.74981]
[1780629254256,90.88,62314.0,18.4,0.73593,0.00025,4.75258]
[1780629255263,90.87,62313.45,18.4,0.73581,0.00025,4.75371]
[1780629256270,90.87,62300.76,18.4,0.73266,0.00025,4.78134]
[1780629257094,90.87,62300.76,18.4,0.73266,0.00025,4.78134]
[1780629257276,90.87,62294.64,18.4,0.73114,0.00025,4.79456]
[1780629258284,90.87,62293.94,18.4,0.73097,0.00025,4.79602]
[1780629259294,90.86,62298.52,18.4,0.73212,0.00025,4.78607]
[1780629260299,90.86,62300.47,18.4,0.73261,0.00025,4.78175]
[1780629261306,90.86,62301.12,18.4,0.73278,0.00025,4.78028]
[1780629265876,90.84,62305.68,18.4,0.73395,0.00025,4.77006]
[1780629266346,90.84,62304.83,18.4,0.73374,0.00025,4.77192]
[1780629267353,90.84,62302.68,18.4,0.73321,0.00025,4.77656]
[1780629269366,90.83,62305.38,18.4,0.73389,0.00025,4.77053]
[1780629270374,90.83,62306.03,18.4,0.73406,0.00025,4.76904]
[1780629271380,90.83,62306.44,18.4,0.73452,0.00025,4.75658]
[1780629274407,90.82,62308.61,18.4,0.73508,0.00025,4.75165]
[1780629275410,90.81,62305.41,18.4,0.73429,0.00025,4.75858]
[1780629277425,90.81,62308.74,18.4,0.73513,0.00025,4.75119]
[1780629278432,90.8,62309.79,18.4,0.7354,0.00025,4.74882]
[1780629279440,90.8,62309.01,18.4,0.73521,0.00025,4.75048]
[1780629280446,90.8,62302.55,18.4,0.73361,0.00025,4.76454]
[1780629281453,90.8,62310.08,18.4,0.73549,0.00025,4.74803]
[1780629282460,90.79,62308.54,18.4,0.73511,0.00025,4.75133]
[1780629284476,90.79,62309.35,18.4,0.73533,0.00025,4.74946]
[1780629286491,90.78,62310.1,18.4,0.73553,0.00025,4.7477]
[1780629287498,90.78,62306.06,18.4,0.73453,0.00025,4.7565]
[1780629288581,90.78,62306.06,18.4,0.73453,0.00025,4.7565]
[1780629289513,90.78,62305.03,18.4,0.73428,0.00025,4.75865]
[1780629291528,90.77,62306.85,18.4,0.73475,0.00025,4.75457]
[1780629292561,90.77,62306.85,18.4,0.73475,0.00025,4.75457]
[1780629292651,90.77,62309.75,18.4,0.73547,0.00025,4.74816]
[1780629293542,90.76,62312.22,18.4,0.73609,0.00025,4.74268]
[1780629294549,90.76,62311.06,18.4,0.73581,0.00025,4.74517]
[1780629295556,90.76,62309.39,18.4,0.7354,0.00025,4.74879]
[1780629297570,90.75,62313.14,18.4,0.73634,0.00025,4.74044]
[1780629298577,90.75,62315.74,18.4,0.737,0.00025,4.73464]
[1780629299584,90.75,62304.83,18.4,0.73429,0.00025,4.75852]
[1780629300592,90.75,62309.6,18.4,0.73548,0.00025,4.74805]
[1780629301599,90.74,62310.5,18.4,0.73571,0.00025,4.74601]
[1780629302606,90.74,62314.78,18.4,0.73678,0.00025,4.73655]
[1780629303613,90.74,62317.55,18.4,0.73747,0.00025,4.73039]
[1780629304682,90.74,62317.55,18.4,0.73747,0.00025,4.73039]
[1780629304699,90.74,62326.11,18.4,0.73959,0.00025,4.7114]
[1780629305606,90.74,62326.11,18.4,0.73959,0.00025,4.7114]
[1780629305626,90.73,62319.46,18.4,0.73796,0.00025,4.72608]
[1780629306634,90.73,62314.0,18.4,0.73661,0.00025,4.73808]
[1780629307641,90.73,62317.18,18.4,0.7374,0.00025,4.73102]
[1780629308648,90.72,62319.85,18.4,0.73807,0.00025,4.72505]
[1780629310799,90.72,62319.78,18.4,0.73806,0.00025,4.72514]
[1780629310835,90.72,62325.16,18.4,0.73939,0.00025,4.71317]
[1780629311672,90.72,62331.38,18.4,0.74093,0.00025,4.69927]
[1780629312679,90.71,62338.96,18.4,0.7428,0.00024,4.68224]
[1780629313688,90.71,62340.52,18.4,0.74319,0.00024,4.67869]
[1780629314779,90.71,62340.52,18.4,0.74319,0.00024,4.67869]
[1780629314827,90.71,62342.29,18.4,0.74362,0.00024,4.67468]
[1780629315968,90.71,62342.29,18.4,0.74362,0.00024,4.67468]
[1780629315987,90.71,62342.29,18.4,0.74362,0.00024,4.67468]
[1780629316055,90.71,62344.53,18.4,0.74418,0.00024,4.66959]
[1780629316849,90.71,62344.53,18.4,0.74418,0.00024,4.66959]
[1780629316853,90.71,62334.37,18.4,0.74169,0.00025,4.69239]
[1780629318723,90.7,62333.87,18.4,0.74157,0.00025,4.69344]
[1780629319177,90.7,62333.87,18.4,0.74157,0.00025,4.69344]
[1780629319715,90.7,62333.87,18.4,0.74157,0.00025,4.69344]
[1780629319729,90.7,62328.57,18.4,0.74027,0.00025,4.70523]
[1780629320737,90.7,62325.92,18.4,0.73963,0.00025,4.71108]
[1780629322752,90.69,62324.39,18.4,0.73926,0.00025,4.71436]
[1780629323364,90.69,62324.39,18.4,0.73926,0.00025,4.71436]
[1780629324765,90.69,62310.42,18.4,0.73581,0.00025,4.7451]
[1780629325772,90.69,62313.48,18.4,0.73658,0.00025,4.73833]
[1780629326779,90.68,62313.87,18.4,0.73668,0.00025,4.7374]
[1780629328795,90.68,62313.1,18.4,0.7365,0.00025,4.73903]
[1780629329801,90.68,62312.19,18.4,0.73628,0.00025,4.741]
[1780629330809,90.67,62316.88,18.4,0.73745,0.00025,4.7306]
[1780629331816,90.67,62315.79,18.4,0.73753,0.00025,4.72139]
[1780629332147,90.67,62315.79,18.4,0.73753,0.00025,4.72139]
[1780629332593,90.67,62315.79,18.4,0.73753,0.00025,4.72139]
[1780629332823,90.67,62328.63,18.4,0.74072,0.00025,4.69283]
[1780629333682,90.67,62328.63,18.4,0.74072,0.00025,4.69283]
[1780629333829,90.67,62334.07,18.4,0.74206,0.00025,4.68062]
[1780629334837,90.67,62339.39,18.4,0.74337,0.00025,4.66866]
[1780629335843,90.66,62340.35,18.4,0.74361,0.00025,4.66646]
[1780629338072,90.66,62340.27,18.4,0.74359,0.00025,4.66662]
[1780629337859,90.66,62339.33,18.4,0.74336,0.00025,4.66871]
[1780629339037,90.66,62339.33,18.4,0.74336,0.00025,4.66871]
[1780629338866,90.66,62341.76,18.4,0.74396,0.00024,4.66322]
[1780629339876,90.66,62363.79,18.4,0.74934,0.00024,4.61315]
[1780629340153,90.66,62363.79,18.4,0.74934,0.00024,4.61315]
[1780629340469,90.66,62363.79,18.4,0.74934,0.00024,4.61315]
[1780629340883,90.65,62368.14,18.4,0.7504,0.00024,4.60311]
[1780629341506,90.65,62368.14,18.4,0.7504,0.00024,4.60311]
[1780629341930,90.65,62368.14,18.4,0.7504,0.00024,4.60311]
[1780629341934,90.65,62376.75,18.4,0.75248,0.00024,4.58326]
[1780629343338,90.65,62376.75,18.4,0.75248,0.00024,4.58326]
[1780629342899,90.65,62378.86,18.4,0.75299,0.00024,4.57833]
[1780629343541,90.65,62378.86,18.4,0.75299,0.00024,4.57833]
[1780629343904,90.65,62378.78,18.4,0.75298,0.00024,4.57846]
[1780629345917,90.64,62380.23,18.4,0.75333,0.00024,4.57501]
[1780629346926,90.64,62378.59,18.4,0.75294,0.00024,4.57875]
[1780629347749,90.64,62378.59,18.4,0.75294,0.00024,4.57875]
[1780629348939,90.63,62383.06,18.4,0.75403,0.00024,4.56827]
[1780629349946,90.63,62381.71,18.4,0.75371,0.00024,4.57136]
[1780629350863,90.63,62381.71,18.4,0.75371,0.00024,4.57136]
[1780629350953,90.63,62388.07,18.4,0.75524,0.00024,4.55662]
[1780629351384,90.63,62388.07,18.4,0.75524,0.00024,4.55662]
[1780629351934,90.63,62388.07,18.4,0.75524,0.00024,4.55662]
[1780629351960,90.63,62396.64,18.4,0.75729,0.00024,4.53653]
[1780629352967,90.62,62395.61,18.4,0.75705,0.00024,4.53889]
[1780629353257,90.62,62395.61,18.4,0.75705,0.00024,4.53889]
[1780629353974,90.62,62392.33,18.4,0.75627,0.00024,4.5465]
[1780629355048,90.62,62391.62,18.4,0.75611,0.00024,4.54808]
[1780629355992,90.62,62390.82,18.4,0.75593,0.00024,4.54987]
[1780629358005,90.61,62391.34,18.4,0.75607,0.00024,4.54851]
[1780629359013,90.61,62387.02,18.4,0.75503,0.00024,4.55856]
[1780629360025,90.6,62386.16,18.4,0.75484,0.00024,4.5604]
[1780629362059,90.6,62392.46,18.4,0.75636,0.00024,4.5456]
[1780629363066,90.59,62398.76,18.4,0.75787,0.00024,4.53081]
[1780629363477,90.59,62398.76,18.4,0.75787,0.00024,4.53081]
[1780629364192,90.59,62398.76,18.4,0.75787,0.00024,4.53081]
[1780629364395,90.59,62398.76,18.4,0.75787,0.00024,4.53081]
[1780629364098,90.59,62408.45,18.4,0.76017,0.00024,4.50808]
[1780629365787,90.59,62408.45,18.4,0.76017,0.00024,4.50808]
[1780629365157,90.59,62422.93,18.4,0.76358,0.00023,4.47382]
[1780629366843,90.59,62422.93,18.4,0.76358,0.00023,4.47382]
[1780629367044,90.59,62422.93,18.4,0.76358,0.00023,4.47382]
[1780629367251,90.59,62422.93,18.4,0.76358,0.00023,4.47382]
[1780629368022,90.59,62422.93,18.4,0.76358,0.00023,4.47382]
[1780629368212,90.59,62422.93,18.4,0.76358,0.00023,4.47382]
[1780629368180,90.59,62416.41,18.4,0.76206,0.00024,4.48921]
[1780629369218,90.59,62409.76,18.4,0.76049,0.00024,4.5049]
[1780629369875,90.59,62409.76,18.4,0.76049,0.00024,4.5049]
[1780629370102,90.59,62409.76,18.4,0.76049,0.00024,4.5049]
[1780629370224,90.59,62423.75,18.4,0.76378,0.00023,4.47183]
[1780629371253,90.59,62428.24,18.4,0.76483,0.00023,4.46116]
[1780629372435,90.59,62436.78,18.4,0.76683,0.00023,4.4408]
[1780629373275,90.59,62441.25,18.4,0.76786,0.00023,4.43011]
[1780629374280,90.59,62443.82,18.4,0.76846,0.00023,4.4239]
[1780629375287,90.59,62443.52,18.4,0.76839,0.00023,4.42462]
[1780629376299,90.59,62442.78,18.4,0.76822,0.00023,4.42641]
[1780629377013,90.59,62442.78,18.4,0.76822,0.00023,4.42641]
[1780629377306,90.59,62443.48,18.4,0.76839,0.00023,4.42469]
[1780629378313,90.59,62443.76,18.4,0.76845,0.00023,4.42401]
[1780629379323,90.59,62442.95,18.4,0.76827,0.00023,4.42593]
[1780629380306,90.59,62442.95,18.4,0.76827,0.00023,4.42593]
[1780629380320,90.59,62442.95,18.4,0.76827,0.00023,4.42593]
[1780629380355,90.59,62456.98,18.4,0.77151,0.00023,4.39218]
[1780629381127,90.59,62456.98,18.4,0.77151,0.00023,4.39218]
[1780629381368,90.58,62454.33,18.4,0.77092,0.00023,4.39838]
[1780629382468,90.58,62454.33,18.4,0.77092,0.00023,4.39838]
[1780629382508,90.58,62467.04,18.4,0.77384,0.00023,4.36761]
[1780629383379,90.58,62469.32,18.4,0.77436,0.00023,4.36205]
[1780629384283,90.58,62469.32,18.4,0.77436,0.00023,4.36205]
[1780629384386,90.57,62467.73,18.4,0.774,0.00023,4.36586]
[1780629385393,90.57,62464.94,18.4,0.77337,0.00023,4.37256]
[1780629386400,90.57,62468.24,18.4,0.77413,0.00023,4.36449]
[1780629387408,90.57,62472.17,18.4,0.77503,0.00023,4.35488]
[1780629388414,90.56,62481.99,18.4,0.77727,0.00023,4.33089]
[1780629389421,90.54,62484.64,18.4,0.77793,0.00023,4.32378]
[1780629390429,90.52,62488.78,18.4,0.77891,0.00023,4.3131]
[1780629391519,90.52,62492.14,18.4,0.78007,0.00023,4.29284]
[1780629392442,90.52,62487.56,18.4,0.77903,0.00023,4.30408]
[1780629393185,90.52,62487.56,18.4,0.77903,0.00023,4.30408]
[1780629393449,90.52,62501.6,18.4,0.7822,0.00022,4.26948]
[1780629393865,90.52,62501.6,18.4,0.7822,0.00022,4.26948]
[1780629394136,90.52,62501.6,18.4,0.7822,0.00022,4.26948]
[1780629394485,90.52,62517.57,18.4,0.78576,0.00022,4.22995]
[1780629394844,90.52,62517.57,18.4,0.78576,0.00022,4.22995]
[1780629394902,90.52,62517.57,18.4,0.78576,0.00022,4.22995]
[1780629394965,90.52,62517.57,18.4,0.78576,0.00022,4.22995]
[1780629395473,90.52,62522.72,18.4,0.78691,0.00022,4.21711]
[1780629395818,90.52,62522.72,18.4,0.78691,0.00022,4.21711]
[1780629396473,90.51,62522.03,18.4,0.78676,0.00022,4.21877]
[1780629397480,90.51,62519.54,18.4,0.78621,0.00022,4.22489]
[1780629398487,90.51,62520.89,18.4,0.78652,0.00022,4.22151]
[1780629399496,90.51,62513.5,18.4,0.78488,0.00022,4.23983]
[1780629400397,90.51,62513.5,18.4,0.78488,0.00022,4.23983]
[1780629400504,90.51,62495.59,18.4,0.78087,0.00023,4.28408]
[1780629401429,90.51,62495.59,18.4,0.78087,0.00023,4.28408]
[1780629401511,90.51,62488.16,18.4,0.7792,0.00023,4.3022]
[1780629402518,90.5,62492.65,18.4,0.78023,0.00023,4.29106]
[1780629402694,90.5,62492.65,18.4,0.78023,0.00023,4.29106]
[1780629403525,90.5,62497.85,18.4,0.78141,0.00022,4.27815]
[1780629404532,90.5,62496.5,18.4,0.78111,0.00022,4.28143]
[1780629405546,90.49,62497.97,18.4,0.78144,0.00022,4.27776]
[1780629406552,90.49,62508.27,18.4,0.78376,0.00022,4.25228]
[1780629407560,90.49,62510.82,18.4,0.78433,0.00022,4.24595]
[1780629408566,90.49,62513.23,18.4,0.78487,0.00022,4.23988]
[1780629409574,90.49,62513.96,18.4,0.78504,0.00022,4.23798]
[1780629410580,90.48,62506.84,18.4,0.78346,0.00022,4.25554]
[1780629412593,90.47,62504.84,18.4,0.78303,0.00022,4.26027]
[1780629413601,90.47,62500.51,18.4,0.78207,0.00022,4.27086]
[1780629415615,90.46,62498.73,18.4,0.78169,0.00022,4.27501]
[1780629416622,90.46,62491.79,18.4,0.78013,0.00023,4.29207]
[1780629417629,90.46,62491.25,18.4,0.78002,0.00023,4.29329]
[1780629418636,90.45,62490.91,18.4,0.77995,0.00023,4.29402]
[1780629418928,90.45,62490.91,18.4,0.77995,0.00023,4.29402]
[1780629419643,90.45,62487.81,18.4,0.77926,0.00023,4.30154]
[1780629420631,90.45,62487.81,18.4,0.77926,0.00023,4.30154]
[1780629420650,90.45,62497.31,18.4,0.78141,0.00022,4.27809]
[1780629421657,90.44,62511.6,18.4,0.78462,0.00022,4.24266]
[1780629422664,90.44,62512.32,18.4,0.78478,0.00022,4.24083]
[1780629423672,90.44,62528.28,18.4,0.78833,0.00022,4.20106]
[1780629424166,90.44,62528.28,18.4,0.78833,0.00022,4.20106]
[1780629424680,90.44,62538.24,18.4,0.79052,0.00022,4.17616]
[1780629425335,90.44,62538.24,18.4,0.79052,0.00022,4.17616]
[1780629425489,90.44,62538.24,18.4,0.79052,0.00022,4.17616]
[1780629425687,90.44,62544.72,18.4,0.79193,0.00022,4.15994]
[1780629425950,90.44,62544.72,18.4,0.79193,0.00022,4.15994]
[1780629426694,90.44,62539.31,18.4,0.79075,0.00022,4.17356]
[1780629427702,90.44,62540.76,18.4,0.79106,0.00022,4.16996]
[1780629428708,90.44,62541.54,18.4,0.79123,0.00022,4.168]
[1780629428956,90.44,62541.54,18.4,0.79123,0.00022,4.168]
[1780629429134,90.44,62541.54,18.4,0.79123,0.00022,4.168]
[1780629429717,90.44,62553.83,18.4,0.79391,0.00022,4.13711]
[1780629430427,90.44,62553.83,18.4,0.79391,0.00022,4.13711]
[1780629430724,90.44,62588.59,18.4,0.80137,0.00021,4.04909]
[1780629430921,90.44,62588.59,18.4,0.80137,0.00021,4.04909]
[1780629431191,90.44,62588.59,18.4,0.80137,0.00021,4.04909]
[1780629431731,90.46,62585.92,18.4,0.80077,0.00021,4.05635]
[1780629432760,90.49,62590.16,18.4,0.8016,0.00021,4.04643]
[1780629433810,90.49,62590.16,18.4,0.8016,0.00021,4.04643]
[1780629433753,90.49,62585.23,18.4,0.80055,0.00021,4.05901]
[1780629434760,90.49,62601.55,18.4,0.804,0.00021,4.01749]
[1780629435475,90.49,62601.55,18.4,0.804,0.00021,4.01749]
[1780629435779,90.49,62595.81,18.4,0.80278,0.00021,4.03221]
[1780629437495,90.51,62595.91,18.4,0.80275,0.00021,4.03262]
[1780629437795,90.51,62592.71,18.4,0.80207,0.00021,4.04077]
[1780629438798,90.51,62588.58,18.4,0.8012,0.00021,4.05124]
[1780629439701,90.51,62588.58,18.4,0.8012,0.00021,4.05124]
[1780629439781,90.51,62588.58,18.4,0.8012,0.00021,4.05124]
[1780629440841,90.51,62579.48,18.4,0.79927,0.00021,4.07424]
[1780629440907,90.51,62579.48,18.4,0.79927,0.00021,4.07424]
[1780629441836,90.48,62586.52,18.4,0.80083,0.00021,4.05559]
[1780629442845,90.47,62583.79,18.4,0.8003,0.00021,4.06198]
[1780629443851,90.45,62583.38,18.4,0.80026,0.00021,4.06241]
[1780629444858,90.43,62582.05,18.4,0.80003,0.00021,4.06517]
[1780629445865,90.41,62576.01,18.4,0.79879,0.00021,4.07986]
[1780629446301,90.41,62576.01,18.4,0.79879,0.00021,4.07986]
[1780629446594,90.41,62576.01,18.4,0.79879,0.00021,4.07986]
[1780629446872,90.38,62563.0,18.4,0.79606,0.00022,4.112]
[1780629447880,90.38,62569.76,18.4,0.79752,0.00021,4.09487]
[1780629447975,90.38,62569.76,18.4,0.79752,0.00021,4.09487]
[1780629448886,90.38,62572.54,18.4,0.79812,0.00021,4.08782]
[1780629449893,90.38,62571.64,18.4,0.79792,0.00021,4.0901]
[1780629450735,90.38,62571.64,18.4,0.79792,0.00021,4.0901]
[1780629450900,90.38,62565.77,18.4,0.79666,0.00022,4.10497]
[1780629451907,90.38,62565.25,18.4,0.79695,0.00022,4.09414]
[1780629452919,90.38,62566.16,18.4,0.79715,0.00022,4.09183]
[1780629454049,90.38,62567.93,18.4,0.79753,0.00022,4.08734]
[1780629455159,90.38,62567.93,18.4,0.79753,0.00022,4.08734]
[1780629455577,90.38,62567.93,18.4,0.79753,0.00022,4.08734]
[1780629455614,90.38,62565.46,18.4,0.797,0.00022,4.09359]
[1780629456291,90.38,62565.46,18.4,0.797,0.00022,4.09359]
[1780629456318,90.38,62552.0,18.4,0.79409,0.00022,4.12759]
[1780629457482,90.37,62553.18,18.4,0.79435,0.00022,4.12456]
[1780629457949,90.37,62559.2,18.4,0.79565,0.00022,4.10936]
[1780629458956,90.37,62562.91,18.4,0.79646,0.00022,4.09994]
[1780629459963,90.37,62559.94,18.4,0.79582,0.00022,4.10742]
[1780629461328,90.37,62559.94,18.4,0.79582,0.00022,4.10742]
[1780629461899,90.37,62559.94,18.4,0.79582,0.00022,4.10742]
[1780629461393,90.37,62565.54,18.4,0.79703,0.00022,4.09324]
[1780629461977,90.37,62568.2,18.4,0.79761,0.00022,4.08648]
[1780629463244,90.37,62568.2,18.4,0.79761,0.00022,4.08648]
[1780629463251,90.37,62570.7,18.4,0.79814,0.00021,4.08013]
[1780629463991,90.37,62567.68,18.4,0.79749,0.00022,4.08779]
[1780629466539,90.37,62570.75,18.4,0.79815,0.00021,4.08001]
[1780629467012,90.37,62571.67,18.4,0.79835,0.00021,4.07768]
[1780629468879,90.37,62571.67,18.4,0.79835,0.00021,4.07768]
[1780629468891,90.37,62575.64,18.4,0.7992,0.00021,4.06762]
[1780629469026,90.37,62589.44,18.4,0.80214,0.00021,4.03251]
[1780629470033,90.37,62593.5,18.4,0.80301,0.00021,4.02212]
[1780629471040,90.37,62593.68,18.4,0.80304,0.00021,4.02177]
[1780629472047,90.38,62592.54,18.4,0.80278,0.00021,4.02491]
[1780629473749,90.4,62592.16,18.4,0.80266,0.00021,4.0263]
[1780629474061,90.4,62593.44,18.4,0.80293,0.00021,4.02303]
[1780629475068,90.4,62596.33,18.4,0.80353,0.00021,4.01583]
[1780629476685,90.42,62597.88,18.4,0.80382,0.00021,4.01239]
[1780629477580,90.42,62597.88,18.4,0.80382,0.00021,4.01239]
[1780629477734,90.42,62597.88,18.4,0.80382,0.00021,4.01239]
[1780629477823,90.43,62597.3,18.4,0.80367,0.00021,4.01421]
[1780629477993,90.43,62597.3,18.4,0.80367,0.00021,4.01421]
[1780629478662,90.43,62597.3,18.4,0.80367,0.00021,4.01421]
[1780629478687,90.44,62610.76,18.4,0.80647,0.00021,3.98011]
[1780629479757,90.44,62610.76,18.4,0.80647,0.00021,3.98011]
[1780629479759,90.46,62612.18,18.4,0.80671,0.00021,3.97721]
[1780629480195,90.46,62612.18,18.4,0.80671,0.00021,3.97721]
[1780629480591,90.46,62612.18,18.4,0.80671,0.00021,3.97721]
[1780629480607,90.46,62627.04,18.4,0.8098,0.00021,3.93909]
[1780629481866,90.46,62627.04,18.4,0.8098,0.00021,3.93909]
[1780629481577,90.49,62647.5,18.4,0.81394,0.0002,3.88726]
[1780629482194,90.49,62647.5,18.4,0.81394,0.0002,3.88726]
[1780629482328,90.5,62671.76,18.4,0.81882,0.0002,3.82484]
[1780629483172,90.5,62671.76,18.4,0.81882,0.0002,3.82484]
[1780629483474,90.5,62671.76,18.4,0.81882,0.0002,3.82484]
[1780629484038,90.5,62671.76,18.4,0.81882,0.0002,3.82484]
[1780629483479,90.52,62694.59,18.4,0.82329,0.0002,3.76658]
[1780629484178,90.56,62686.09,18.4,0.82151,0.0002,3.78991]
[1780629485031,90.56,62686.09,18.4,0.82151,0.0002,3.78991]
[1780629485618,90.62,62683.34,18.4,0.82082,0.0002,3.79901]
[1780629486682,90.62,62683.34,18.4,0.82082,0.0002,3.79901]
[1780629486707,90.68,62688.4,18.4,0.82167,0.0002,3.78795]
[1780629487169,90.68,62689.25,18.4,0.82184,0.0002,3.78575]
[1780629488179,90.69,62689.35,18.4,0.82182,0.0002,3.78602]
[1780629489186,90.7,62678.26,18.4,0.81958,0.0002,3.81514]
[1780629490194,90.73,62673.11,18.4,0.81847,0.0002,3.82952]
[1780629491202,90.75,62677.04,18.4,0.81922,0.0002,3.81991]
[1780629492209,90.75,62676.79,18.4,0.81918,0.0002,3.82041]
[1780629493216,90.76,62677.84,18.4,0.81935,0.0002,3.81814]
[1780629495230,90.79,62682.17,18.4,0.82015,0.0002,3.80783]
[1780629496237,90.8,62685.93,18.4,0.82086,0.0002,3.79855]
[1780629497406,90.8,62685.93,18.4,0.82086,0.0002,3.79855]
[1780629497617,90.8,62685.93,18.4,0.82086,0.0002,3.79855]
[1780629497945,90.8,62685.93,18.4,0.82086,0.0002,3.79855]
[1780629497957,90.84,62675.44,18.4,0.81865,0.0002,3.82725]
[1780629498159,90.84,62675.44,18.4,0.81865,0.0002,3.82725]
[1780629498469,90.84,62675.44,18.4,0.81865,0.0002,3.82725]
[1780629498492,90.84,62675.44,18.4,0.81865,0.0002,3.82725]
[1780629498662,90.84,62675.44,18.4,0.81865,0.0002,3.82725]
[1780629498777,90.87,62657.98,18.4,0.81507,0.0002,3.87316]
[1780629499235,90.87,62657.98,18.4,0.81507,0.0002,3.87316]
[1780629499258,90.87,62661.71,18.4,0.81583,0.0002,3.86356]
[1780629500265,90.88,62657.88,18.4,0.81503,0.0002,3.87363]
[1780629501272,90.89,62652.67,18.4,0.81395,0.0002,3.88735]
[1780629502282,90.89,62652.02,18.4,0.81381,0.0002,3.88922]
[1780629503287,90.9,62662.93,18.4,0.81601,0.0002,3.86121]
[1780629504745,90.9,62662.93,18.4,0.81601,0.0002,3.86121]
[1780629504891,90.9,62664.76,18.4,0.81638,0.0002,3.85651]
[1780629505305,90.9,62677.52,18.4,0.81892,0.0002,3.82384]
[1780629506581,90.9,62677.52,18.4,0.81892,0.0002,3.82384]
[1780629506654,90.93,62675.28,18.4,0.8184,0.0002,3.83062]
[1780629507538,90.93,62675.28,18.4,0.8184,0.0002,3.83062]
[1780629507638,90.93,62666.98,18.4,0.81673,0.0002,3.852]
[1780629508332,90.95,62685.05,18.4,0.82031,0.0002,3.80593]
[1780629509259,90.95,62685.05,18.4,0.82031,0.0002,3.80593]
[1780629509345,90.95,62691.75,18.4,0.82162,0.0002,3.78885]
[1780629510137,90.95,62691.75,18.4,0.82162,0.0002,3.78885]
[1780629510192,90.95,62691.75,18.4,0.82162,0.0002,3.78885]
[1780629510739,90.95,62691.75,18.4,0.82162,0.0002,3.78885]
[1780629510815,90.98,62706.45,18.4,0.82443,0.0002,3.7519]
[1780629511250,90.98,62706.45,18.4,0.82443,0.0002,3.7519]
[1780629511504,90.98,62706.45,18.4,0.82443,0.0002,3.7519]
[1780629511545,90.98,62709.87,18.4,0.82551,0.0002,3.73073]
[1780629512368,91.01,62696.73,18.4,0.82287,0.0002,3.76568]
[1780629513375,91.05,62696.23,18.4,0.82266,0.0002,3.76844]
[1780629514384,91.08,62703.56,18.4,0.82402,0.0002,3.7505]
[1780629515273,91.08,62703.56,18.4,0.82402,0.0002,3.7505]
[1780629515391,91.11,62719.65,18.4,0.82709,0.00019,3.70987]
[1780629516398,91.12,62720.28,18.4,0.82719,0.00019,3.70854]
[1780629517547,91.12,62720.28,18.4,0.82719,0.00019,3.70854]
[1780629517605,91.17,62721.92,18.4,0.82738,0.00019,3.70597]
[1780629518244,91.17,62721.92,18.4,0.82738,0.00019,3.70597]
[1780629518554,91.17,62721.92,18.4,0.82738,0.00019,3.70597]
[1780629518607,91.19,62723.4,18.4,0.8276,0.00019,3.70301]
[1780629519884,91.19,62723.4,18.4,0.8276,0.00019,3.70301]
[1780629520654,91.22,62723.2,18.4,0.8275,0.00019,3.70443]
[1780629520729,91.22,62743.86,18.4,0.83146,0.00019,3.65097]
[1780629521433,91.24,62747.36,18.4,0.83206,0.00019,3.6428]
[1780629522441,91.27,62737.71,18.4,0.83015,0.00019,3.66877]
[1780629523600,91.27,62737.71,18.4,0.83015,0.00019,3.66877]
[1780629523701,91.35,62737.03,18.4,0.82981,0.00019,3.6735]
[1780629524460,91.35,62722.05,18.4,0.82693,0.00019,3.71219]
[1780629525469,91.38,62727.45,18.4,0.82788,0.00019,3.69941]
[1780629526475,91.4,62722.12,18.4,0.82681,0.00019,3.71379]
[1780629527482,91.42,62730.94,18.4,0.82845,0.00019,3.69184]
[1780629528489,91.44,62728.63,18.4,0.82796,0.00019,3.69842]
[1780629529496,91.47,62723.13,18.4,0.82684,0.00019,3.71349]
[1780629530506,91.49,62718.59,18.4,0.8259,0.00019,3.72598]
[1780629531513,91.51,62725.9,18.4,0.82727,0.00019,3.70774]
[1780629532520,91.52,62718.21,18.4,0.82575,0.00019,3.72798]
[1780629533527,91.54,62719.77,18.4,0.826,0.00019,3.72463]
[1780629534534,91.55,62726.96,18.4,0.82736,0.00019,3.70652]
[1780629535541,91.56,62723.39,18.4,0.82664,0.00019,3.71615]
[1780629536548,91.58,62725.69,18.4,0.82704,0.00019,3.71091]
[1780629537555,91.6,62729.97,18.4,0.82782,0.00019,3.70043]
[1780629538562,91.61,62730.77,18.4,0.82793,0.00019,3.69898]
[1780629539568,91.63,62732.07,18.4,0.82812,0.00019,3.69637]
[1780629541032,91.63,62732.07,18.4,0.82812,0.00019,3.69637]
[1780629540576,91.66,62728.21,18.4,0.82733,0.00019,3.70706]
[1780629541583,91.68,62701.66,18.4,0.82212,0.0002,3.776]
[1780629542552,91.68,62701.66,18.4,0.82212,0.0002,3.776]
[1780629542605,91.68,62701.66,18.4,0.82212,0.0002,3.776]
[1780629542652,91.7,62697.22,18.4,0.82119,0.0002,3.7882]
[1780629543334,91.7,62697.22,18.4,0.82119,0.0002,3.7882]
[1780629543604,91.7,62702.2,18.4,0.82216,0.0002,3.77543]
[1780629544610,91.7,62704.9,18.4,0.82269,0.0002,3.76852]
[1780629545617,91.7,62703.51,18.4,0.82242,0.0002,3.7721]
[1780629546624,91.7,62702.71,18.4,0.82226,0.0002,3.77417]
[1780629547631,91.7,62704.36,18.4,0.82258,0.0002,3.76996]
[1780629548638,91.7,62703.07,18.4,0.82233,0.0002,3.77328]
[1780629549645,91.7,62701.51,18.4,0.82202,0.0002,3.7773]
[1780629550652,91.71,62697.85,18.4,0.82129,0.0002,3.78682]
[1780629551659,91.71,62695.77,18.4,0.82087,0.0002,3.79228]
[1780629552666,91.71,62698.78,18.4,0.82146,0.0002,3.78457]
[1780629553673,91.71,62686.59,18.4,0.81906,0.0002,3.81581]
[1780629554979,91.71,62686.59,18.4,0.81906,0.0002,3.81581]
[1780629555029,91.72,62678.17,18.4,0.81738,0.0002,3.83743]
[1780629555278,91.72,62678.17,18.4,0.81738,0.0002,3.83743]
[1780629555688,91.72,62669.66,18.4,0.81568,0.0002,3.85913]
[1780629556116,91.72,62669.66,18.4,0.81568,0.0002,3.85913]
[1780629556694,91.72,62673.19,18.4,0.81638,0.0002,3.85014]
[1780629558248,91.72,62673.23,18.4,0.81639,0.0002,3.85004]
[1780629558709,91.72,62673.71,18.4,0.81649,0.0002,3.84882]
[1780629559715,91.72,62677.34,18.4,0.81721,0.0002,3.83955]
[1780629560724,91.72,62678.46,18.4,0.81743,0.0002,3.8367]
[1780629561730,91.72,62678.03,18.4,0.81735,0.0002,3.83781]
[1780629562748,91.72,62671.22,18.4,0.81599,0.0002,3.8552]
[1780629563740,91.72,62671.22,18.4,0.81599,0.0002,3.8552]
[1780629563749,91.72,62681.81,18.4,0.8181,0.0002,3.82819]
[1780629564755,91.72,62692.68,18.4,0.82025,0.0002,3.80043]
[1780629565763,91.72,62699.37,18.4,0.82156,0.0002,3.7834]
[1780629566239,91.72,62699.37,18.4,0.82156,0.0002,3.7834]
[1780629566767,91.72,62699.02,18.4,0.82148,0.0002,3.78438]
[1780629567774,91.73,62707.02,18.4,0.82304,0.0002,3.76392]
[1780629568781,91.73,62714.43,18.4,0.82448,0.00019,3.74502]
[1780629569788,91.77,62722.27,18.4,0.82589,0.00019,3.72627]
[1780629570800,91.78,62728.86,18.4,0.82714,0.00019,3.70967]
[1780629571808,91.8,62729.31,18.4,0.8276,0.00019,3.69683]
[1780629573822,91.84,62731.76,18.4,0.82796,0.00019,3.69209]
[1780629574830,91.86,62725.2,18.4,0.82663,0.00019,3.70976]
[1780629575396,91.86,62725.2,18.4,0.82663,0.00019,3.70976]
[1780629575690,91.86,62725.2,18.4,0.82663,0.00019,3.70976]
[1780629575836,91.88,62737.47,18.4,0.82894,0.00019,3.67887]
[1780629576843,91.91,62742.59,18.4,0.82985,0.00019,3.66672]
[1780629577850,91.94,62742.01,18.4,0.82965,0.00019,3.66936]
[1780629578322,91.94,62742.01,18.4,0.82965,0.00019,3.66936]
[1780629578856,91.97,62749.56,18.4,0.83102,0.00019,3.65083]
[1780629579864,92.0,62749.99,18.4,0.83103,0.00019,3.65082]
[1780629580871,92.03,62749.65,18.4,0.83088,0.00019,3.65278]
[1780629581878,92.06,62749.25,18.4,0.83073,0.00019,3.65486]
[1780629582885,92.09,62750.77,18.4,0.83095,0.00019,3.65198]
[1780629583892,92.12,62750.48,18.4,0.83082,0.00019,3.65377]
[1780629585905,92.17,62749.85,18.4,0.83055,0.00019,3.6574]
[1780629586912,92.2,62750.48,18.4,0.8306,0.00019,3.65674]
[1780629587920,92.23,62744.88,18.4,0.82947,0.00019,3.67203]
[1780629588927,92.23,62746.37,18.4,0.82975,0.00019,3.66829]
[1780629589934,92.23,62745.09,18.4,0.8295,0.00019,3.67165]
[1780629591091,92.23,62745.09,18.4,0.8295,0.00019,3.67165]
[1780629590941,92.23,62741.92,18.4,0.82889,0.00019,3.67983]
[1780629591948,92.23,62738.2,18.4,0.82818,0.00019,3.68941]
[1780629592955,92.24,62739.46,18.4,0.82842,0.00019,3.68624]
[1780629593962,92.24,62731.78,18.4,0.82694,0.00019,3.70593]
[1780629594969,92.24,62727.26,18.4,0.82607,0.00019,3.71751]
[1780629595975,92.24,62726.61,18.4,0.82595,0.00019,3.71918]
[1780629596983,92.24,62716.61,18.4,0.82402,0.00019,3.74472]
[1780629597990,92.24,62710.12,18.4,0.82275,0.00019,3.76128]
[1780629598767,92.24,62710.12,18.4,0.82275,0.00019,3.76128]
[1780629598998,92.24,62708.77,18.4,0.82249,0.00019,3.76475]
[1780629600015,92.24,62707.51,18.4,0.82224,0.0002,3.76799]
[1780629600247,92.24,62707.51,18.4,0.82224,0.0002,3.76799]
[1780629601016,92.24,62711.49,18.4,0.82302,0.00019,3.75785]
[1780629601508,92.24,62711.49,18.4,0.82302,0.00019,3.75785]
[1780629602025,92.24,62690.55,18.4,0.81891,0.0002,3.81115]
[1780629602808,92.24,62690.55,18.4,0.81891,0.0002,3.81115]
[1780629603243,92.24,62690.55,18.4,0.81891,0.0002,3.81115]
[1780629603039,92.24,62694.89,18.4,0.81977,0.0002,3.80015]
[1780629604040,92.24,62689.41,18.4,0.81869,0.0002,3.81407]
[1780629604242,92.24,62689.41,18.4,0.81869,0.0002,3.81407]
[1780629604672,92.24,62689.41,18.4,0.81869,0.0002,3.81407]
[1780629605048,92.24,62683.43,18.4,0.8175,0.0002,3.82928]
[1780629606054,92.24,62670.64,18.4,0.81495,0.0002,3.86173]
[1780629607063,92.24,62670.28,18.4,0.81488,0.0002,3.86261]
[1780629608070,92.24,62665.94,18.4,0.81401,0.0002,3.87359]
[1780629609077,92.24,62665.45,18.4,0.81392,0.0002,3.87476]
[1780629609427,92.24,62665.45,18.4,0.81392,0.0002,3.87476]
[1780629610084,92.24,62650.93,18.4,0.81099,0.0002,3.91144]
[1780629610526,92.24,62650.93,18.4,0.81099,0.0002,3.91144]
[1780629610736,92.24,62650.93,18.4,0.81099,0.0002,3.91144]
[1780629611091,92.24,62649.12,18.4,0.81062,0.0002,3.91601]
[1780629612098,92.24,62648.26,18.4,0.81045,0.0002,3.91818]
[1780629612248,92.24,62648.26,18.4,0.81045,0.0002,3.91818]
[1780629613104,92.24,62648.84,18.4,0.81057,0.0002,3.9167]
[1780629614114,92.24,62650.9,18.4,0.81099,0.0002,3.91147]
[1780629615121,92.24,62646.17,18.4,0.81003,0.0002,3.92339]
[1780629616141,92.24,62631.46,18.4,0.80703,0.00021,3.96034]
[1780629617148,92.23,62631.21,18.4,0.80698,0.00021,3.96089]
[1780629618155,92.23,62627.6,18.4,0.80624,0.00021,3.96985]
[1780629619162,92.23,62622.51,18.4,0.8052,0.00021,3.98256]
[1780629621177,92.22,62617.03,18.4,0.80408,0.00021,3.99614]
[1780629624202,92.22,62614.61,18.4,0.8036,0.00021,4.00193]
[1780629625209,92.21,62615.55,18.4,0.8038,0.00021,3.99948]
[1780629626216,92.21,62612.87,18.4,0.80325,0.00021,4.00609]
[1780629627231,92.21,62616.18,18.4,0.80395,0.00021,3.9977]
[1780629629274,92.2,62604.97,18.4,0.80162,0.00021,4.02562]
[1780629630565,92.2,62604.97,18.4,0.80162,0.00021,4.02562]
[1780629630663,92.2,62595.62,18.4,0.79967,0.00021,4.04877]
[1780629631268,92.19,62594.16,18.4,0.79978,0.00021,4.04009]
[1780629632275,92.15,62594.41,18.4,0.79994,0.00021,4.0382]
[1780629633282,92.11,62591.21,18.4,0.79936,0.00021,4.04499]
[1780629634289,92.11,62590.41,18.4,0.79919,0.00021,4.04698]
[1780629635296,92.07,62596.92,18.4,0.80066,0.00021,4.02959]
[1780629636303,91.99,62605.95,18.4,0.80278,0.00021,4.0043]
[1780629637310,91.98,62616.06,18.4,0.8049,0.00021,3.9788]
[1780629638317,91.98,62607.66,18.4,0.80315,0.00021,3.99979]
[1780629639324,91.98,62599.5,18.4,0.80145,0.00021,4.02016]
[1780629640331,91.97,62605.83,18.4,0.80278,0.00021,4.00422]
[1780629641338,91.97,62610.78,18.4,0.80383,0.00021,3.99168]
[1780629642345,91.96,62621.74,18.4,0.80612,0.00021,3.96399]
[1780629643352,91.96,62619.94,18.4,0.80575,0.00021,3.96839]
[1780629644359,91.96,62616.53,18.4,0.80505,0.00021,3.97689]
[1780629645366,91.96,62614.44,18.4,0.80462,0.00021,3.98208]
[1780629646374,91.95,62620.53,18.4,0.8059,0.00021,3.96665]
[1780629647381,91.95,62612.29,18.4,0.80419,0.00021,3.98729]
[1780629648388,91.95,62608.13,18.4,0.80333,0.00021,3.99767]
[1780629649395,91.95,62601.31,18.4,0.80191,0.00021,4.01468]
[1780629650402,91.94,62596.04,18.4,0.80081,0.00021,4.02777]
[1780629651409,91.94,62597.03,18.4,0.80102,0.00021,4.02517]
[1780629652416,91.93,62596.32,18.4,0.80089,0.00021,4.02682]
[1780629653423,91.93,62592.13,18.4,0.80001,0.00021,4.03716]
[1780629654616,91.93,62591.62,18.4,0.79992,0.00021,4.0383]
[1780629655436,91.88,62593.82,18.4,0.80049,0.00021,4.03147]
[1780629656444,91.84,62595.48,18.4,0.80095,0.00021,4.02599]
[1780629657451,91.83,62596.05,18.4,0.80108,0.00021,4.02443]
[1780629659446,91.83,62596.16,18.4,0.80111,0.00021,4.02404]
[1780629659465,91.83,62574.81,18.4,0.79659,0.00021,4.07724]
[1780629660357,91.83,62574.81,18.4,0.79659,0.00021,4.07724]
[1780629660502,91.83,62574.81,18.4,0.79659,0.00021,4.07724]
[1780629660600,91.79,62570.07,18.4,0.79566,0.00021,4.08807]
[1780629661564,91.79,62552.3,18.4,0.79183,0.00022,4.13214]
[1780629662652,91.75,62551.51,18.4,0.79176,0.00022,4.13287]
[1780629663718,91.75,62551.51,18.4,0.79176,0.00022,4.13287]
[1780629663976,91.75,62551.51,18.4,0.79176,0.00022,4.13287]
[1780629664077,91.65,62552.8,18.4,0.7923,0.00022,4.12661]
[1780629664760,91.65,62552.8,18.4,0.7923,0.00022,4.12661]
[1780629665203,91.65,62552.8,18.4,0.7923,0.00022,4.12661]
[1780629665298,91.59,62540.77,18.4,0.78983,0.00022,4.15466]
[1780629665516,91.59,62552.47,18.4,0.79238,0.00022,4.1257]
[1780629666522,91.52,62554.81,18.4,0.79305,0.00022,4.118]
[1780629668054,91.52,62554.81,18.4,0.79305,0.00022,4.118]
[1780629668248,91.52,62554.81,18.4,0.79305,0.00022,4.118]
[1780629668284,91.52,62555.11,18.4,0.79313,0.00022,4.11708]
[1780629669256,91.52,62555.11,18.4,0.79313,0.00022,4.11708]
[1780629668538,91.51,62562.59,18.4,0.79476,0.00022,4.09829]
[1780629669487,91.51,62562.59,18.4,0.79476,0.00022,4.09829]
[1780629670246,91.51,62562.59,18.4,0.79476,0.00022,4.09829]
[1780629670262,91.5,62564.65,18.4,0.79522,0.00022,4.09298]
[1780629670560,91.5,62563.63,18.4,0.79501,0.00022,4.09534]
[1780629671564,91.49,62559.58,18.4,0.79415,0.00022,4.10526]
[1780629672574,91.49,62564.4,18.4,0.79521,0.00022,4.09307]
[1780629673583,91.43,62575.48,18.4,0.79773,0.00021,4.0636]
[1780629674586,91.37,62574.86,18.4,0.79775,0.00021,4.06336]
[1780629675594,91.31,62572.87,18.4,0.79747,0.00021,4.06656]
[1780629677020,91.25,62578.09,18.4,0.79874,0.00021,4.05166]
[1780629678122,91.25,62578.09,18.4,0.79874,0.00021,4.05166]
[1780629678199,91.19,62584.82,18.4,0.80032,0.00021,4.03291]
[1780629678378,91.19,62584.82,18.4,0.80032,0.00021,4.03291]
[1780629678615,91.18,62594.23,18.4,0.80233,0.00021,4.00898]
[1780629679677,91.18,62594.23,18.4,0.80233,0.00021,4.00898]
[1780629679715,91.12,62604.38,18.4,0.80462,0.00021,3.98143]
[1780629680629,91.12,62602.75,18.4,0.8043,0.00021,3.98537]
[1780629681636,91.07,62606.27,18.4,0.80517,0.00021,3.97482]
[1780629682752,91.07,62606.27,18.4,0.80517,0.00021,3.97482]
[1780629682794,91.01,62602.64,18.4,0.80454,0.00021,3.98241]
[1780629683366,91.01,62602.64,18.4,0.80454,0.00021,3.98241]
[1780629683774,91.01,62602.64,18.4,0.80454,0.00021,3.98241]
[1780629683848,90.97,62588.88,18.4,0.80173,0.00021,4.016]
[1780629684663,90.97,62570.65,18.4,0.79785,0.00021,4.06193]
[1780629685537,90.97,62570.65,18.4,0.79785,0.00021,4.06193]
[1780629685736,90.97,62570.65,18.4,0.79785,0.00021,4.06193]
[1780629686239,90.97,62570.65,18.4,0.79785,0.00021,4.06193]
[1780629686303,90.97,62563.28,18.4,0.79627,0.00022,4.08038]
[1780629686679,90.96,62564.99,18.4,0.79665,0.00022,4.07595]
[1780629687686,90.96,62562.91,18.4,0.79621,0.00022,4.08101]
[1780629688693,90.95,62564.65,18.4,0.7966,0.00022,4.07648]
[1780629690328,90.95,62564.65,18.4,0.7966,0.00022,4.07648]
[1780629689700,90.89,62565.18,18.4,0.79686,0.00022,4.07336]
[1780629690500,90.89,62565.18,18.4,0.79686,0.00022,4.07336]
[1780629691247,90.89,62565.18,18.4,0.79686,0.00022,4.07336]
[1780629691258,90.83,62574.65,18.4,0.79946,0.00021,4.03545]
[1780629691715,90.77,62584.28,18.4,0.80167,0.00021,4.00923]
[1780629692722,90.77,62580.41,18.4,0.80086,0.00021,4.01886]
[1780629693737,90.76,62582.58,18.4,0.80134,0.00021,4.0132]
[1780629694719,90.76,62582.58,18.4,0.80134,0.00021,4.0132]
[1780629694743,90.76,62583.07,18.4,0.80146,0.00021,4.01178]
[1780629696212,90.75,62580.96,18.4,0.80102,0.00021,4.01697]
[1780629696758,90.75,62581.96,18.4,0.80125,0.00021,4.01427]
[1780629697763,90.74,62567.56,18.4,0.79817,0.00022,4.05059]
[1780629698770,90.74,62566.78,18.4,0.79801,0.00022,4.05245]
[1780629699777,90.73,62566.01,18.4,0.79786,0.00022,4.05422]
[1780629701352,90.73,62566.31,18.4,0.79794,0.00022,4.05329]
[1780629701791,90.72,62566.79,18.4,0.79806,0.00022,4.0519]
[1780629702799,90.71,62565.64,18.4,0.79782,0.00022,4.05463]
[1780629703807,90.71,62565.94,18.4,0.7979,0.00022,4.0537]
[1780629704814,90.7,62566.55,18.4,0.79805,0.00022,4.05198]
[1780629705821,90.7,62565.34,18.4,0.7978,0.00022,4.05486]
[1780629706834,90.7,62565.34,18.4,0.7978,0.00022,4.05486]
[1780629707107,90.7,62565.34,18.4,0.7978,0.00022,4.05486]
[1780629707158,90.69,62567.75,18.4,0.79834,0.00022,4.0486]
[1780629707835,90.69,62530.29,18.4,0.79017,0.00022,4.14256]
[1780629708787,90.69,62530.29,18.4,0.79017,0.00022,4.14256]
[1780629708842,90.66,62523.31,18.4,0.78869,0.00022,4.15927]
[1780629709854,90.66,62523.9,18.4,0.78883,0.00022,4.15767]
[1780629710860,90.65,62523.51,18.4,0.78876,0.00022,4.15847]
[1780629711867,90.64,62528.85,18.4,0.78996,0.00022,4.14497]
[1780629712874,90.64,62534.6,18.4,0.79124,0.00022,4.13042]
[1780629714032,90.64,62534.6,18.4,0.79124,0.00022,4.13042]
[1780629714037,90.63,62536.39,18.4,0.79165,0.00022,4.12576]
[1780629715895,90.62,62535.15,18.4,0.79141,0.00022,4.12854]
[1780629717210,90.62,62536.66,18.4,0.79175,0.00022,4.1246]
[1780629717909,90.61,62535.72,18.4,0.79156,0.00022,4.12679]
[1780629719927,90.6,62519.57,18.4,0.78801,0.00022,4.16686]
[1780629720605,90.6,62519.57,18.4,0.78801,0.00022,4.16686]
[1780629721115,90.6,62519.57,18.4,0.78801,0.00022,4.16686]
[1780629721221,90.6,62500.59,18.4,0.78377,0.00023,4.21385]
[1780629721793,90.6,62500.59,18.4,0.78377,0.00023,4.21385]
[1780629721943,90.59,62503.12,18.4,0.78435,0.00022,4.20746]
[1780629722950,90.59,62500.58,18.4,0.7838,0.00023,4.21357]
[1780629723613,90.59,62500.58,18.4,0.7838,0.00023,4.21357]
[1780629724064,90.59,62500.58,18.4,0.7838,0.00023,4.21357]
[1780629724164,90.58,62495.55,18.4,0.78268,0.00023,4.22584]
[1780629724976,90.52,62502.82,18.4,0.78446,0.00022,4.2062]
[1780629725983,90.46,62506.75,18.4,0.78549,0.00022,4.19478]
[1780629726990,90.46,62503.04,18.4,0.78467,0.00022,4.20382]
[1780629727997,90.45,62498.62,18.4,0.78369,0.00023,4.21461]
[1780629729004,90.44,62491.01,18.4,0.78199,0.00023,4.23326]
[1780629729980,90.44,62491.01,18.4,0.78199,0.00023,4.23326]
[1780629730011,90.44,62490.01,18.4,0.78178,0.00023,4.23556]
[1780629731018,90.43,62479.07,18.4,0.7793,0.00023,4.26234]
[1780629732026,90.43,62473.37,18.4,0.77801,0.00023,4.27616]
[1780629733329,90.43,62473.37,18.4,0.77801,0.00023,4.27616]
[1780629733377,90.42,62480.18,18.4,0.77958,0.00023,4.25928]
[1780629734041,90.36,62488.07,18.4,0.78153,0.00023,4.23821]
[1780629735308,90.36,62488.07,18.4,0.78153,0.00023,4.23821]
[1780629735366,90.3,62480.25,18.4,0.77989,0.00023,4.25587]
[1780629736056,90.3,62478.41,18.4,0.77948,0.00023,4.26026]
[1780629737061,90.24,62479.23,18.4,0.77982,0.00023,4.25662]
[1780629738069,90.18,62482.2,18.4,0.78064,0.00023,4.24766]
[1780629739079,90.17,62476.49,18.4,0.77935,0.00023,4.26159]
[1780629740086,90.17,62473.55,18.4,0.77869,0.00023,4.2687]
[1780629741245,90.17,62473.55,18.4,0.77869,0.00023,4.2687]
[1780629741282,90.11,62479.25,18.4,0.78013,0.00023,4.25317]
[1780629742100,90.06,62475.06,18.4,0.77931,0.00023,4.26199]
[1780629743107,90.05,62489.46,18.4,0.78261,0.00023,4.22621]
[1780629744122,90.05,62494.41,18.4,0.78374,0.00023,4.21376]
[1780629745129,90.04,62511.49,18.4,0.78761,0.00022,4.17094]
[1780629746137,90.03,62493.34,18.4,0.78353,0.00023,4.21608]
[1780629747144,90.03,62490.33,18.4,0.78286,0.00023,4.22348]
[1780629748151,90.03,62490.08,18.4,0.78281,0.00023,4.22396]
[1780629750191,90.02,62482.9,18.4,0.78119,0.00023,4.24165]
[1780629752209,90.02,62482.39,18.4,0.78148,0.00023,4.23068]
[1780629753250,90.02,62489.09,18.4,0.78301,0.00023,4.21404]
[1780629754261,90.02,62494.22,18.4,0.78418,0.00023,4.20128]
[1780629755308,90.01,62498.72,18.4,0.78521,0.00023,4.18992]
[1780629756297,90.01,62496.06,18.4,0.78461,0.00023,4.19656]
[1780629757298,90.01,62496.19,18.4,0.78465,0.00023,4.19609]
[1780629758306,90.0,62504.35,18.4,0.7865,0.00023,4.17557]
[1780629760320,89.99,62504.21,18.4,0.7865,0.00023,4.17561]
[1780629761330,89.99,62500.85,18.4,0.78575,0.00023,4.1839]
[1780629762338,89.98,62505.08,18.4,0.78671,0.00023,4.17321]
[1780629763344,89.97,62507.85,18.4,0.78736,0.00022,4.16601]
[1780629764351,89.97,62521.92,18.4,0.79051,0.00022,4.13066]
[1780629765358,89.97,62526.22,18.4,0.79148,0.00022,4.11968]
[1780629766365,89.96,62526.09,18.4,0.79146,0.00022,4.11984]
[1780629768379,89.96,62531.74,18.4,0.79273,0.00022,4.10539]
[1780629769386,89.96,62516.46,18.4,0.78933,0.00022,4.14392]
[1780629770393,89.95,62518.73,18.4,0.78986,0.00022,4.13801]
[1780629771400,89.95,62516.42,18.4,0.78935,0.00022,4.1437]
[1780629772407,89.94,62512.35,18.4,0.78845,0.00022,4.15382]
[1780629773414,89.94,62513.99,18.4,0.78883,0.00022,4.14959]
[1780629774422,89.94,62509.28,18.4,0.78778,0.00022,4.16133]
[1780629775429,89.93,62510.08,18.4,0.78797,0.00022,4.1592]
[1780629776437,89.93,62514.41,18.4,0.78895,0.00022,4.1482]
[1780629777443,89.92,62516.56,18.4,0.78944,0.00022,4.14268]
[1780629778450,89.92,62516.92,18.4,0.78953,0.00022,4.14167]
[1780629779457,89.92,62521.85,18.4,0.79064,0.00022,4.12915]
[1780629781474,89.91,62526.24,18.4,0.79162,0.00022,4.11799]
[1780629782481,89.91,62524.2,18.4,0.79118,0.00022,4.12298]
[1780629783488,89.91,62527.45,18.4,0.79191,0.00022,4.11469]
[1780629784121,89.91,62527.45,18.4,0.79191,0.00022,4.11469]
[1780629784506,89.9,62543.17,18.4,0.7954,0.00022,4.07477]
[1780629785359,89.9,62543.17,18.4,0.7954,0.00022,4.07477]
[1780629785528,89.9,62543.17,18.4,0.7954,0.00022,4.07477]
[1780629785556,89.9,62554.44,18.4,0.79786,0.00022,4.04609]
[1780629786076,89.9,62554.44,18.4,0.79786,0.00022,4.04609]
[1780629786592,89.9,62554.44,18.4,0.79786,0.00022,4.04609]
[1780629786638,89.9,62560.38,18.4,0.79917,0.00022,4.03079]
[1780629786925,89.9,62560.38,18.4,0.79917,0.00022,4.03079]
[1780629787679,89.9,62560.38,18.4,0.79917,0.00022,4.03079]
[1780629787731,89.89,62569.99,18.4,0.80126,0.00022,4.00612]
[1780629788049,89.89,62569.99,18.4,0.80126,0.00022,4.00612]
[1780629788536,89.89,62576.89,18.4,0.80276,0.00021,3.98832]
[1780629789544,89.89,62582.2,18.4,0.80391,0.00021,3.97454]
[1780629790551,89.89,62593.06,18.4,0.80623,0.00021,3.94659]
[1780629791558,89.88,62597.7,18.4,0.80723,0.00021,3.93441]
[1780629792565,89.88,62602.02,18.4,0.80815,0.00021,3.92318]
[1780629795353,89.87,62601.89,18.4,0.80813,0.00021,3.9234]
[1780629795732,89.87,62601.89,18.4,0.80813,0.00021,3.9234]
[1780629795586,89.87,62610.9,18.4,0.81003,0.00021,3.90003]
[1780629796474,89.87,62610.9,18.4,0.81003,0.00021,3.90003]
[1780629796593,89.87,62616.71,18.4,0.81126,0.00021,3.8849]
[1780629797255,89.87,62616.71,18.4,0.81126,0.00021,3.8849]
[1780629797600,89.87,62619.56,18.4,0.81186,0.00021,3.87744]
[1780629798743,89.87,62619.56,18.4,0.81186,0.00021,3.87744]
[1780629798607,89.87,62620.81,18.4,0.81213,0.00021,3.87414]
[1780629799614,89.86,62631.66,18.4,0.81438,0.00021,3.84591]
[1780629800621,89.86,62627.27,18.4,0.81348,0.00021,3.8573]
[1780629801628,89.86,62626.17,18.4,0.81325,0.00021,3.86012]
[1780629802635,89.86,62625.83,18.4,0.81318,0.00021,3.86097]
[1780629803642,89.86,62621.74,18.4,0.81233,0.00021,3.87155]
[1780629804648,89.86,62623.1,18.4,0.81262,0.00021,3.86797]
[1780629805660,89.86,62633.96,18.4,0.81488,0.00021,3.8397]
[1780629806671,89.86,62635.57,18.4,0.81521,0.00021,3.8355]
[1780629807678,89.86,62636.03,18.4,0.81531,0.00021,3.8343]
[1780629810699,89.86,62635.61,18.4,0.81522,0.00021,3.83538]
[1780629811711,89.86,62634.35,18.4,0.81538,0.00021,3.82627]
[1780629812718,89.86,62626.38,18.4,0.81373,0.00021,3.847]
[1780629813728,89.85,62626.05,18.4,0.81366,0.00021,3.84784]
[1780629814735,89.85,62620.64,18.4,0.81254,0.00021,3.86186]
[1780629815742,89.85,62615.42,18.4,0.81145,0.00021,3.87536]
[1780629816749,89.85,62610.17,18.4,0.81035,0.00021,3.88895]
[1780629817756,89.85,62606.0,18.4,0.80948,0.00021,3.89968]
[1780629818763,89.85,62609.53,18.4,0.81023,0.00021,3.89047]
[1780629819770,89.84,62618.48,18.4,0.81211,0.00021,3.86716]
[1780629820777,89.84,62624.45,18.4,0.81336,0.00021,3.85158]
[1780629821785,89.84,62627.91,18.4,0.81409,0.00021,3.84252]
[1780629823802,89.84,62616.93,18.4,0.81181,0.00021,3.87094]
[1780629824809,89.84,62614.78,18.4,0.81136,0.00021,3.8765]
[1780629825816,89.84,62611.69,18.4,0.81071,0.00021,3.88451]
[1780629826823,89.84,62609.34,18.4,0.81022,0.00021,3.89059]
[1780629827830,89.84,62610.04,18.4,0.81037,0.00021,3.88876]
[1780629828837,89.84,62609.39,18.4,0.81023,0.00021,3.89042]
[1780629829844,89.83,62607.48,18.4,0.80983,0.00021,3.89534]
[1780629830851,89.83,62604.63,18.4,0.80923,0.00021,3.90269]
[1780629831859,89.83,62603.2,18.4,0.80893,0.00021,3.90636]
[1780629835232,89.83,62602.97,18.4,0.80889,0.00021,3.90687]
[1780629835271,89.83,62602.97,18.4,0.80889,0.00021,3.90687]
[1780629835740,89.83,62602.97,18.4,0.80889,0.00021,3.90687]
[1780629835761,89.83,62602.97,18.4,0.80889,0.00021,3.90687]
[1780629835753,89.83,62603.03,18.4,0.80891,0.00021,3.90663]
[1780629836421,89.83,62603.03,18.4,0.80891,0.00021,3.90663]
[1780629836422,89.83,62589.66,18.4,0.80607,0.00021,3.94116]
[1780629836901,89.83,62587.11,18.4,0.80553,0.00021,3.9477]
[1780629838749,89.83,62587.11,18.4,0.80553,0.00021,3.9477]
[1780629837908,89.82,62583.38,18.4,0.80474,0.00021,3.95723]
[1780629838914,89.82,62582.51,18.4,0.80456,0.00021,3.95939]
[1780629839925,89.82,62582.12,18.4,0.80448,0.00021,3.9603]
[1780629841070,89.82,62582.12,18.4,0.80448,0.00021,3.9603]
[1780629841167,89.82,62575.16,18.4,0.80299,0.00022,3.9781]
[1780629842177,89.82,62575.16,18.4,0.80299,0.00022,3.9781]
[1780629842331,89.82,62575.16,18.4,0.80299,0.00022,3.9781]
[1780629842382,89.82,62561.26,18.4,0.79999,0.00022,4.01374]
[1780629842949,89.81,62563.42,18.4,0.80046,0.00022,4.00818]
[1780629844157,89.81,62563.42,18.4,0.80046,0.00022,4.00818]
[1780629844740,89.81,62563.42,18.4,0.80046,0.00022,4.00818]
[1780629844244,89.81,62564.88,18.4,0.80078,0.00022,4.00437]
[1780629844966,89.81,62559.28,18.4,0.79957,0.00022,4.01864]
[1780629845974,89.81,62557.13,18.4,0.79911,0.00022,4.02407]
[1780629846981,89.81,62556.59,18.4,0.79899,0.00022,4.02538]
[1780629847988,89.8,62560.28,18.4,0.79981,0.00022,4.01586]
[1780629848995,89.8,62561.81,18.4,0.80015,0.00022,4.01186]
[1780629850008,89.8,62556.69,18.4,0.79904,0.00022,4.02488]
[1780629851010,89.8,62559.34,18.4,0.79962,0.00022,4.01803]
[1780629852020,89.79,62566.18,18.4,0.80111,0.00022,4.00043]
[1780629853026,89.79,62568.56,18.4,0.80163,0.00022,3.99425]
[1780629854034,89.79,62565.05,18.4,0.80088,0.00022,4.00319]
[1780629855042,89.79,62564.17,18.4,0.80069,0.00022,4.0054]
[1780629856048,89.78,62566.82,18.4,0.80127,0.00022,3.99855]
[1780629858063,89.78,62551.52,18.4,0.79795,0.00022,4.03759]
[1780629860077,89.78,62550.97,18.4,0.79784,0.00022,4.03884]
[1780629861084,89.77,62548.31,18.4,0.79727,0.00022,4.04553]
[1780629862091,89.77,62546.31,18.4,0.79684,0.00022,4.05053]
[1780629863098,89.77,62546.88,18.4,0.79697,0.00022,4.04897]
[1780629864105,89.76,62546.56,18.4,0.79691,0.00022,4.04967]
[1780629865112,89.76,62549.93,18.4,0.79766,0.00022,4.04096]
[1780629866119,89.76,62547.91,18.4,0.79722,0.00022,4.046]
[1780629867126,89.75,62557.34,18.4,0.7993,0.00022,4.02181]
[1780629868133,89.75,62553.37,18.4,0.79844,0.00022,4.03185]
[1780629869140,89.75,62563.12,18.4,0.80057,0.00022,4.00684]
[1780629870147,89.74,62564.17,18.4,0.8008,0.00022,4.00406]
[1780629871154,89.74,62566.6,18.4,0.80175,0.00022,3.98544]
[1780629872161,89.74,62570.18,18.4,0.80253,0.00022,3.97619]
[1780629873168,89.74,62571.75,18.4,0.80288,0.00022,3.97211]
[1780629874175,89.74,62571.23,18.4,0.80277,0.00022,3.97342]
[1780629875182,89.74,62573.74,18.4,0.80331,0.00022,3.96694]
[1780629876189,89.74,62580.58,18.4,0.80479,0.00021,3.9493]
[1780629877196,89.73,62582.97,18.4,0.8053,0.00021,3.94307]
[1780629878203,89.73,62583.2,18.4,0.80536,0.00021,3.9424]
[1780629879210,89.73,62582.51,18.4,0.80522,0.00021,3.94411]
[1780629881224,89.72,62582.87,18.4,0.8053,0.00021,3.94305]
[1780629882292,89.72,62584.06,18.4,0.80557,0.00021,3.93991]
[1780629883297,89.72,62588.64,18.4,0.80655,0.00021,3.92802]
[1780629884304,89.72,62589.69,18.4,0.80678,0.00021,3.92524]
[1780629885311,89.72,62588.34,18.4,0.8065,0.00021,3.92868]
[1780629886318,89.72,62588.52,18.4,0.80654,0.00021,3.92817]
[1780629887153,89.72,62588.52,18.4,0.80654,0.00021,3.92817]
[1780629887238,89.72,62588.52,18.4,0.80654,0.00021,3.92817]
[1780629887507,89.72,62588.52,18.4,0.80654,0.00021,3.92817]
[1780629887554,89.71,62594.05,18.4,0.80773,0.00021,3.91375]
[1780629888282,89.71,62594.05,18.4,0.80773,0.00021,3.91375]
[1780629888598,89.71,62593.85,18.4,0.80769,0.00021,3.91421]
[1780629889243,89.71,62593.85,18.4,0.80769,0.00021,3.91421]
[1780629889341,89.71,62595.2,18.4,0.80798,0.00021,3.91072]
[1780629890347,89.71,62595.61,18.4,0.80807,0.00021,3.9096]
[1780629892362,89.71,62598.73,18.4,0.80874,0.00021,3.90142]
[1780629893369,89.7,62595.22,18.4,0.808,0.00021,3.91046]
[1780629894376,89.7,62594.01,18.4,0.80774,0.00021,3.91355]
[1780629895383,89.7,62593.35,18.4,0.80761,0.00021,3.9152]
[1780629896390,89.7,62594.4,18.4,0.80783,0.00021,3.91243]
[1780629897397,89.7,62593.06,18.4,0.80755,0.00021,3.91584]
[1780629898404,89.7,62594.15,18.4,0.80779,0.00021,3.91297]
[1780629900420,89.69,62593.23,18.4,0.8076,0.00021,3.91529]
[1780629901427,89.69,62585.63,18.4,0.80598,0.00021,3.9349]
[1780629902437,89.69,62593.06,18.4,0.80757,0.00021,3.91566]
[1780629903444,89.69,62605.61,18.4,0.81024,0.00021,3.88306]
[1780629904451,89.69,62604.43,18.4,0.81,0.00021,3.88602]
[1780629905458,89.69,62604.15,18.4,0.80994,0.00021,3.88672]
[1780629906465,89.68,62604.49,18.4,0.81001,0.00021,3.88582]
[1780629908478,89.68,62606.13,18.4,0.81036,0.00021,3.88152]
[1780629909486,89.68,62600.49,18.4,0.80917,0.00021,3.89613]
[1780629910501,89.68,62602.7,18.4,0.80964,0.00021,3.89038]
[1780629911505,89.68,62607.31,18.4,0.81062,0.00021,3.87839]
[1780629912513,89.68,62608.17,18.4,0.8108,0.00021,3.87613]
[1780629913520,89.68,62606.35,18.4,0.81042,0.00021,3.88084]
[1780629914526,89.68,62605.18,18.4,0.81017,0.00021,3.88385]
[1780629915534,89.68,62599.92,18.4,0.80906,0.00021,3.89749]
[1780629916541,89.68,62585.47,18.4,0.80598,0.00021,3.93484]
[1780629917549,89.68,62591.05,18.4,0.80718,0.00021,3.92035]
[1780629918558,89.67,62596.02,18.4,0.80824,0.00021,3.90742]
[1780629919564,89.67,62582.46,18.4,0.80535,0.00021,3.94244]
[1780629920571,89.67,62582.53,18.4,0.80537,0.00021,3.94218]
[1780629921578,89.67,62583.17,18.4,0.80552,0.00021,3.94045]
[1780629922585,89.67,62580.61,18.4,0.80497,0.00021,3.94699]
[1780629923592,89.66,62576.71,18.4,0.80414,0.00022,3.95696]
[1780629924599,89.66,62576.31,18.4,0.80406,0.00022,3.95789]
[1780629925607,89.66,62571.05,18.4,0.80293,0.00022,3.9714]
[1780629926429,89.66,62571.05,18.4,0.80293,0.00022,3.9714]
[1780629926736,89.66,62571.05,18.4,0.80293,0.00022,3.9714]
[1780629926773,89.66,62564.42,18.4,0.8015,0.00022,3.98838]
[1780629927672,89.66,62564.42,18.4,0.8015,0.00022,3.98838]
[1780629927773,89.65,62546.93,18.4,0.79768,0.00022,4.03316]
[1780629928245,89.65,62546.93,18.4,0.79768,0.00022,4.03316]
[1780629928628,89.65,62544.51,18.4,0.79716,0.00022,4.03925]
[1780629929635,89.65,62551.23,18.4,0.79864,0.00022,4.02196]
[1780629930642,89.65,62553.75,18.4,0.7992,0.00022,4.01543]
[1780629931649,89.64,62553.01,18.4,0.79946,0.00022,4.00492]
[1780629932577,89.64,62553.01,18.4,0.79946,0.00022,4.00492]
[1780629932752,89.64,62553.01,18.4,0.79946,0.00022,4.00492]
[1780629932770,89.64,62553.01,18.4,0.79946,0.00022,4.00492]
[1780629932785,89.64,62561.62,18.4,0.80135,0.00022,3.98276]
[1780629933663,89.64,62579.22,18.4,0.80517,0.00022,3.93734]
[1780629934670,89.64,62578.97,18.4,0.80512,0.00022,3.93795]
[1780629935677,89.64,62569.19,18.4,0.80301,0.00022,3.96313]
[1780629936684,89.63,62567.88,18.4,0.80272,0.00022,3.96648]
[1780629937691,89.63,62569.08,18.4,0.80299,0.00022,3.96336]
[1780629939706,89.63,62567.32,18.4,0.80261,0.00022,3.96785]
[1780629940253,89.63,62567.32,18.4,0.80261,0.00022,3.96785]
[1780629940634,89.63,62567.32,18.4,0.80261,0.00022,3.96785]
[1780629940735,89.63,62563.89,18.4,0.80186,0.00022,3.97667]
[1780629941284,89.63,62563.89,18.4,0.80186,0.00022,3.97667]
[1780629942237,89.63,62563.89,18.4,0.80186,0.00022,3.97667]
[1780629941915,89.63,62562.58,18.4,0.80158,0.00022,3.98004]
[1780629944115,89.63,62562.58,18.4,0.80158,0.00022,3.98004]
[1780629944179,89.63,62569.78,18.4,0.80315,0.00022,3.96148]
[1780629944782,89.63,62571.45,18.4,0.80351,0.00022,3.95711]
[1780629945789,89.63,62572.91,18.4,0.80383,0.00022,3.95334]
[1780629946796,89.63,62570.5,18.4,0.80331,0.00022,3.95953]
[1780629947803,89.63,62569.58,18.4,0.80311,0.00022,3.96188]
[1780629949817,89.63,62569.94,18.4,0.80319,0.00022,3.96091]
[1780629950824,89.63,62571.55,18.4,0.80354,0.00022,3.95674]
[1780629953845,89.62,62576.96,18.4,0.80472,0.00022,3.94271]
[1780629954852,89.62,62577.5,18.4,0.80484,0.00022,3.94127]
[1780629955859,89.62,62579.18,18.4,0.8052,0.00022,3.9369]
[1780629956866,89.62,62579.0,18.4,0.80517,0.00022,3.93733]
[1780629957873,89.62,62578.77,18.4,0.80512,0.00022,3.93789]
[1780629958880,89.62,62577.42,18.4,0.80483,0.00022,3.94134]
[1780629959887,89.62,62578.99,18.4,0.80517,0.00022,3.93725]
[1780629960894,89.62,62578.01,18.4,0.80496,0.00022,3.93974]
[1780629961901,89.61,62572.51,18.4,0.80378,0.00022,3.9539]
[1780629962909,89.61,62568.46,18.4,0.80291,0.00022,3.96428]
[1780629963916,89.61,62568.15,18.4,0.80285,0.00022,3.96502]
[1780629964922,89.61,62567.44,18.4,0.8027,0.00022,3.96679]
[1780629967943,89.6,62567.06,18.4,0.80263,0.00022,3.96762]
[1780629968496,89.6,62567.06,18.4,0.80263,0.00022,3.96762]
[1780629968950,89.6,62578.56,18.4,0.80512,0.00022,3.9379]
[1780629969957,89.6,62580.56,18.4,0.80555,0.00021,3.9327]
[1780629970964,89.6,62588.93,18.4,0.80735,0.00021,3.91097]
[1780629971971,89.6,62589.55,18.4,0.80749,0.00021,3.90931]
[1780629972978,89.59,62587.92,18.4,0.80714,0.00021,3.91348]
[1780629973985,89.59,62590.58,18.4,0.80772,0.00021,3.90653]
[1780629974996,89.59,62587.13,18.4,0.80698,0.00021,3.91544]
[1780629975999,89.59,62580.61,18.4,0.80559,0.00021,3.93227]
[1780629977006,89.59,62567.2,18.4,0.80269,0.00022,3.96686]
[1780629978013,89.59,62561.25,18.4,0.8014,0.00022,3.98212]
[1780629979020,89.59,62552.98,18.4,0.7996,0.00022,4.00332]
[1780629980043,89.59,62552.82,18.4,0.79957,0.00022,4.00366]
[1780629981042,89.58,62562.37,18.4,0.80166,0.00022,3.97904]
[1780629982049,89.58,62562.22,18.4,0.80163,0.00022,3.97937]
[1780629983056,89.58,62563.09,18.4,0.80183,0.00022,3.97707]
[1780629984063,89.58,62562.72,18.4,0.80175,0.00022,3.97799]
[1780629985070,89.58,62558.48,18.4,0.80083,0.00022,3.98885]
[1780629986077,89.58,62561.07,18.4,0.8014,0.00022,3.98215]
[1780629987084,89.57,62558.42,18.4,0.80082,0.00022,3.98892]
[1780629988091,89.57,62556.83,18.4,0.80048,0.00022,3.99296]
[1780629989098,89.57,62555.74,18.4,0.80024,0.00022,3.99571]
[1780629990105,89.57,62557.94,18.4,0.80073,0.00022,3.99]
[1780629991112,89.57,62560.24,18.4,0.80166,0.00022,3.97169]
[1780629992119,89.57,62562.21,18.4,0.80209,0.00022,3.96659]
[1780629993126,89.57,62556.04,18.4,0.80074,0.00022,3.98243]
[1780629994133,89.56,62552.77,18.4,0.80003,0.00022,3.99078]
[1780629995140,89.56,62546.17,18.4,0.79859,0.00022,4.00766]
[1780629995824,89.56,62546.17,18.4,0.79859,0.00022,4.00766]
[1780629996147,89.56,62538.25,18.4,0.79684,0.00022,4.02785]
[1780629996420,89.56,62538.25,18.4,0.79684,0.00022,4.02785]
[1780629997298,89.56,62538.25,18.4,0.79684,0.00022,4.02785]
[1780629997165,89.56,62520.32,18.4,0.79285,0.00022,4.07355]
[1780629998172,89.55,62519.11,18.4,0.7926,0.00022,4.07643]
[1780629998772,89.55,62519.11,18.4,0.7926,0.00022,4.07643]
[1780629999179,89.55,62517.36,18.4,0.79221,0.00022,4.08081]
[1780630000186,89.55,62515.04,18.4,0.79169,0.00022,4.08663]
[1780630000899,89.55,62515.04,18.4,0.79169,0.00022,4.08663]
[1780630001193,89.55,62506.74,18.4,0.78983,0.00023,4.10759]
[1780630002205,89.54,62506.83,18.4,0.78986,0.00023,4.10727]
[1780630003208,89.54,62520.28,18.4,0.79289,0.00022,4.07307]
[1780630004215,89.54,62520.35,18.4,0.79291,0.00022,4.07281]
[1780630005222,89.54,62517.05,18.4,0.79218,0.00022,4.08111]
[1780630006230,89.53,62517.67,18.4,0.79233,0.00022,4.07945]
[1780630007236,89.53,62513.52,18.4,0.7914,0.00023,4.0899]
[1780630008243,89.53,62512.25,18.4,0.79112,0.00023,4.09304]
[1780630010260,89.52,62513.32,18.4,0.79138,0.00023,4.09015]
[1780630011267,89.52,62514.71,18.4,0.7917,0.00022,4.08655]
[1780630012275,89.52,62515.59,18.4,0.7919,0.00022,4.08425]
[1780630013282,89.51,62520.29,18.4,0.79296,0.00022,4.07221]
[1780630014289,89.51,62516.13,18.4,0.79204,0.00022,4.08271]
[1780630015298,89.51,62515.27,18.4,0.79185,0.00022,4.0848]
[1780630016305,89.5,62515.98,18.4,0.79202,0.00022,4.0829]
[1780630017312,89.5,62512.82,18.4,0.79132,0.00023,4.09083]
[1780630018319,89.5,62514.28,18.4,0.79165,0.00022,4.08705]
[1780630019326,89.5,62513.6,18.4,0.79151,0.00023,4.08868]
[1780630020333,89.49,62515.11,18.4,0.79185,0.00022,4.08478]
[1780630021339,89.49,62514.68,18.4,0.79176,0.00022,4.08581]
[1780630022347,89.49,62528.62,18.4,0.79489,0.00022,4.05024]
[1780630023361,89.48,62534.59,18.4,0.79623,0.00022,4.0349]
[1780630024362,89.48,62526.48,18.4,0.79443,0.00022,4.05552]
[1780630025369,89.48,62517.23,18.4,0.79236,0.00022,4.07898]
[1780630026376,89.48,62514.93,18.4,0.79186,0.00022,4.08472]
[1780630027383,89.47,62506.83,18.4,0.79004,0.00023,4.10519]
[1780630028390,89.47,62505.94,18.4,0.78984,0.00023,4.10735]
[1780630030406,89.46,62505.48,18.4,0.78975,0.00023,4.10834]
[1780630031413,89.46,62506.09,18.4,0.7899,0.00023,4.1067]
[1780630032420,89.46,62507.1,18.4,0.79014,0.00023,4.10405]
[1780630033427,89.45,62508.18,18.4,0.79039,0.00023,4.10122]
[1780630034434,89.45,62508.95,18.4,0.79057,0.00023,4.09918]
[1780630036449,89.44,62509.31,18.4,0.79067,0.00023,4.09806]
[1780630037455,89.44,62508.14,18.4,0.79042,0.00023,4.1009]
[1780630039469,89.43,62514.07,18.4,0.79178,0.00023,4.0856]
[1780630040476,89.43,62513.13,18.4,0.79157,0.00023,4.08786]
[1780630041485,89.42,62515.08,18.4,0.79202,0.00022,4.0828]
[1780630044508,89.41,62513.56,18.4,0.79171,0.00023,4.08638]
[1780630045515,89.41,62514.6,18.4,0.79195,0.00023,4.08364]
[1780630046522,89.41,62513.09,18.4,0.79162,0.00023,4.08739]
[1780630047529,89.41,62511.37,18.4,0.79123,0.00023,4.09169]
[1780630048537,89.4,62494.14,18.4,0.78733,0.00023,4.13524]
[1780630049544,89.4,62489.92,18.4,0.78637,0.00023,4.1458]
[1780630050551,89.4,62489.85,18.4,0.78637,0.00023,4.14588]
[1780630051557,89.39,62490.57,18.4,0.78696,0.00023,4.13168]
[1780630052564,89.39,62491.33,18.4,0.78714,0.00023,4.12966]
[1780630053572,89.39,62498.81,18.4,0.78885,0.00023,4.11066]
[1780630054580,89.38,62513.62,18.4,0.79222,0.00023,4.07299]
[1780630055586,89.38,62516.37,18.4,0.79285,0.00022,4.06586]
[1780630056592,89.37,62516.26,18.4,0.79283,0.00022,4.06605]
[1780630058607,89.37,62518.16,18.4,0.79327,0.00022,4.06108]
[1780630059614,89.37,62518.82,18.4,0.79342,0.00022,4.05931]
[1780630060621,89.36,62519.79,18.4,0.79365,0.00022,4.05677]
[1780630061628,89.36,62521.28,18.4,0.79399,0.00022,4.05289]
[1780630063643,89.36,62522.18,18.4,0.7942,0.00022,4.05046]
[1780630064650,89.36,62523.29,18.4,0.79446,0.00022,4.04757]
[1780630065657,89.35,62525.75,18.4,0.79501,0.00022,4.04122]
[1780630066664,89.35,62536.42,18.4,0.7974,0.00022,4.01381]
[1780630067670,89.35,62538.54,18.4,0.79787,0.00022,4.00828]
[1780630068678,89.35,62537.97,18.4,0.79775,0.00022,4.00969]
[1780630069498,89.35,62537.97,18.4,0.79775,0.00022,4.00969]
[1780630069706,89.35,62537.97,18.4,0.79775,0.00022,4.00969]
[1780630070244,89.35,62537.97,18.4,0.79775,0.00022,4.00969]
[1780630070346,89.34,62548.15,18.4,0.80001,0.00022,3.98343]
[1780630070624,89.34,62548.15,18.4,0.80001,0.00022,3.98343]
[1780630070692,89.34,62558.85,18.4,0.80236,0.00022,3.95585]
[1780630071759,89.34,62558.85,18.4,0.80236,0.00022,3.95585]
[1780630072059,89.34,62558.85,18.4,0.80236,0.00022,3.95585]
[1780630072087,89.34,62552.44,18.4,0.80096,0.00022,3.97231]
[1780630072706,89.34,62545.32,18.4,0.79939,0.00022,3.99064]
[1780630074099,89.34,62545.32,18.4,0.79939,0.00022,3.99064]
[1780630074124,89.34,62536.66,18.4,0.79748,0.00022,4.0128]
[1780630074514,89.34,62536.66,18.4,0.79748,0.00022,4.0128]
[1780630075110,89.34,62536.66,18.4,0.79748,0.00022,4.0128]
[1780630075340,89.34,62528.52,18.4,0.79567,0.00022,4.03362]
[1780630076256,89.34,62528.52,18.4,0.79567,0.00022,4.03362]
[1780630076265,89.33,62525.13,18.4,0.79492,0.00022,4.04223]
[1780630076734,89.33,62526.0,18.4,0.79512,0.00022,4.04]
[1780630077741,89.33,62524.84,18.4,0.79486,0.00022,4.0429]
[1780630078748,89.33,62524.49,18.4,0.79479,0.00022,4.04376]
[1780630079756,89.33,62510.91,18.4,0.79174,0.00023,4.07833]
[1780630080763,89.33,62510.28,18.4,0.7916,0.00023,4.07992]
[1780630081770,89.33,62514.11,18.4,0.79247,0.00023,4.07011]
[1780630082778,89.32,62514.83,18.4,0.79264,0.00023,4.06819]
[1780630083805,89.32,62516.94,18.4,0.79312,0.00022,4.06274]
[1780630084804,89.32,62511.02,18.4,0.79179,0.00023,4.07774]
[1780630087825,89.31,62500.66,18.4,0.78946,0.00023,4.10388]
[1780630088832,89.31,62509.34,18.4,0.79143,0.00023,4.08179]
[1780630089839,89.31,62515.95,18.4,0.79293,0.00023,4.06488]
[1780630090846,89.3,62516.13,18.4,0.79298,0.00023,4.06431]
[1780630091853,89.3,62516.9,18.4,0.79316,0.00022,4.06226]
[1780630093867,89.3,62514.64,18.4,0.79265,0.00023,4.06798]
[1780630094874,89.3,62520.29,18.4,0.79393,0.00022,4.05353]
[1780630095881,89.3,62523.85,18.4,0.79473,0.00022,4.04433]
[1780630096888,89.29,62526.57,18.4,0.79535,0.00022,4.03735]
[1780630097895,89.29,62527.43,18.4,0.79554,0.00022,4.03509]
[1780630098901,89.29,62521.12,18.4,0.79413,0.00022,4.0512]
[1780630099909,89.29,62517.21,18.4,0.79325,0.00022,4.06118]
[1780630100916,89.29,62516.9,18.4,0.79319,0.00022,4.06188]
[1780630102930,89.29,62517.56,18.4,0.79335,0.00022,4.0601]
[1780630103937,89.28,62517.16,18.4,0.79326,0.00022,4.06107]
[1780630104944,89.28,62517.74,18.4,0.7934,0.00022,4.05954]
[1780630105951,89.28,62519.28,18.4,0.79375,0.00022,4.05556]
[1780630106958,89.28,62520.77,18.4,0.79409,0.00022,4.05171]
[1780630107965,89.28,62525.73,18.4,0.7952,0.00022,4.03896]
[1780630108972,89.28,62517.72,18.4,0.79341,0.00022,4.05941]
[1780630109985,89.27,62513.62,18.4,0.79249,0.00023,4.06978]
[1780630110988,89.27,62508.84,18.4,0.79142,0.00023,4.08186]
[1780630111994,89.27,62507.6,18.4,0.79156,0.00023,4.07263]
[1780630113002,89.26,62515.65,18.4,0.79339,0.00023,4.05202]
[1780630114009,89.26,62514.69,18.4,0.79317,0.00023,4.05446]
[1780630115027,89.26,62514.11,18.4,0.79305,0.00023,4.05583]
[1780630116034,89.26,62519.2,18.4,0.7942,0.00022,4.0428]
[1780630117041,89.26,62517.01,18.4,0.79371,0.00023,4.04837]
[1780630118048,89.26,62513.85,18.4,0.793,0.00023,4.05641]
[1780630119055,89.26,62511.44,18.4,0.79246,0.00023,4.06251]
[1780630120104,89.26,62511.44,18.4,0.79246,0.00023,4.06251]
[1780630120126,89.26,62498.05,18.4,0.78943,0.00023,4.09651]
[1780630120940,89.26,62498.05,18.4,0.78943,0.00023,4.09651]
[1780630121069,89.25,62485.93,18.4,0.78666,0.00023,4.12709]
[1780630121547,89.25,62485.93,18.4,0.78666,0.00023,4.12709]
[1780630121990,89.25,62485.93,18.4,0.78666,0.00023,4.12709]
[1780630122076,89.25,62469.0,18.4,0.78276,0.00023,4.16962]
[1780630122860,89.25,62469.0,18.4,0.78276,0.00023,4.16962]
[1780630123171,89.25,62469.0,18.4,0.78276,0.00023,4.16962]
[1780630123218,89.25,62471.87,18.4,0.78343,0.00023,4.16234]
[1780630124092,89.24,62477.62,18.4,0.78477,0.00023,4.14781]
[1780630125098,89.24,62478.04,18.4,0.78487,0.00023,4.1467]
[1780630128132,89.24,62484.84,18.4,0.78645,0.00023,4.12945]
[1780630129136,89.23,62481.94,18.4,0.78579,0.00023,4.13665]
[1780630130141,89.23,62482.89,18.4,0.78601,0.00023,4.1342]
[1780630131149,89.23,62482.48,18.4,0.78592,0.00023,4.13517]
[1780630132158,89.23,62481.58,18.4,0.78572,0.00023,4.13737]
[1780630133395,89.22,62485.49,18.4,0.78663,0.00023,4.12738]
[1780630134177,89.22,62480.99,18.4,0.7856,0.00023,4.13873]
[1780630135184,89.22,62481.51,18.4,0.78572,0.00023,4.13736]
[1780630136191,89.22,62482.66,18.4,0.78599,0.00023,4.1344]
[1780630138208,89.21,62485.08,18.4,0.78656,0.00023,4.12816]
[1780630139214,89.21,62485.57,18.4,0.78669,0.00023,4.12679]
[1780630140221,89.21,62485.23,18.4,0.78661,0.00023,4.12765]
[1780630141230,89.2,62490.39,18.4,0.78781,0.00023,4.11443]
[1780630141956,89.2,62490.39,18.4,0.78781,0.00023,4.11443]
[1780630142237,89.2,62494.11,18.4,0.78867,0.00023,4.10493]
[1780630143559,89.2,62494.11,18.4,0.78867,0.00023,4.10493]
[1780630143244,89.2,62494.32,18.4,0.78872,0.00023,4.10433]
[1780630144250,89.2,62487.31,18.4,0.78712,0.00023,4.122]
[1780630145075,89.2,62487.31,18.4,0.78712,0.00023,4.122]
[1780630145314,89.2,62487.31,18.4,0.78712,0.00023,4.122]
[1780630145405,89.19,62496.25,18.4,0.78917,0.00023,4.09927]
[1780630145783,89.19,62496.25,18.4,0.78917,0.00023,4.09927]
[1780630146318,89.19,62496.25,18.4,0.78917,0.00023,4.09927]
[1780630146533,89.19,62501.94,18.4,0.79048,0.00023,4.08473]
[1780630147238,89.19,62501.94,18.4,0.79048,0.00023,4.08473]
[1780630148281,89.18,62503.53,18.4,0.79085,0.00023,4.08054]
[1780630149288,89.18,62506.12,18.4,0.79145,0.00023,4.07388]
[1780630150295,89.18,62514.4,18.4,0.79332,0.00023,4.05276]
[1780630151302,89.18,62516.47,18.4,0.7938,0.00023,4.04733]
[1780630152309,89.18,62516.86,18.4,0.79389,0.00023,4.04628]
[1780630153316,89.17,62517.18,18.4,0.79397,0.00023,4.04541]
[1780630154325,89.17,62516.32,18.4,0.79378,0.00023,4.04756]
[1780630156339,89.17,62513.52,18.4,0.79315,0.00023,4.05461]
[1780630157346,89.17,62514.12,18.4,0.7933,0.00023,4.05302]
[1780630158353,89.17,62515.27,18.4,0.79356,0.00023,4.05003]
[1780630161376,89.16,62503.9,18.4,0.791,0.00023,4.07886]
[1780630162383,89.16,62503.05,18.4,0.79081,0.00023,4.08096]
[1780630164397,89.15,62503.54,18.4,0.79094,0.00023,4.07959]
[1780630165404,89.15,62505.79,18.4,0.79145,0.00023,4.07377]
[1780630166411,89.15,62506.42,18.4,0.7916,0.00023,4.07209]
[1780630167418,89.14,62505.82,18.4,0.79147,0.00023,4.07354]
[1780630169432,89.14,62503.55,18.4,0.79097,0.00023,4.07915]
[1780630170448,89.14,62503.15,18.4,0.79089,0.00023,4.08009]
[1780630171449,89.13,62503.99,18.4,0.79151,0.00023,4.06551]
[1780630172456,89.13,62504.26,18.4,0.79158,0.00023,4.06474]
[1780630174471,89.13,62504.5,18.4,0.79164,0.00023,4.06398]
[1780630175478,89.12,62506.6,18.4,0.79213,0.00023,4.05855]
[1780630176484,89.12,62511.26,18.4,0.79319,0.00023,4.04659]
[1780630177492,89.12,62519.24,18.4,0.795,0.00023,4.02607]
[1780630179506,89.11,62520.32,18.4,0.79525,0.00022,4.02315]
[1780630180549,89.11,62520.32,18.4,0.79525,0.00022,4.02315]
[1780630180514,89.11,62520.79,18.4,0.79537,0.00022,4.02187]
[1780630181158,89.11,62520.79,18.4,0.79537,0.00022,4.02187]
[1780630181520,89.11,62534.98,18.4,0.79855,0.00022,3.98531]
[1780630181668,89.11,62534.98,18.4,0.79855,0.00022,3.98531]
[1780630182530,89.11,62533.54,18.4,0.79823,0.00022,3.98897]
[1780630182756,89.11,62533.54,18.4,0.79823,0.00022,3.98897]
[1780630183537,89.1,62534.32,18.4,0.79841,0.00022,3.98691]
[1780630184544,89.1,62534.58,18.4,0.79847,0.00022,3.98619]
[1780630185551,89.1,62532.52,18.4,0.79802,0.00022,3.99144]
[1780630186557,89.1,62525.25,18.4,0.79639,0.00022,4.0101]
[1780630187565,89.1,62522.69,18.4,0.79583,0.00022,4.01661]
[1780630188572,89.1,62523.0,18.4,0.7959,0.00022,4.01575]
[1780630189579,89.09,62522.32,18.4,0.79575,0.00022,4.01744]
[1780630190585,89.09,62525.03,18.4,0.79637,0.00022,4.01042]
[1780630191593,89.09,62526.94,18.4,0.7968,0.00022,4.00545]
[1780630192600,89.09,62523.23,18.4,0.79597,0.00022,4.01493]
[1780630193607,89.09,62523.94,18.4,0.79614,0.00022,4.01305]
[1780630195625,89.08,62530.18,18.4,0.79754,0.00022,3.99689]
[1780630196629,89.08,62530.66,18.4,0.79766,0.00022,3.99559]
[1780630197636,89.08,62531.91,18.4,0.79794,0.00022,3.99233]
[1780630199649,89.08,62534.2,18.4,0.79845,0.00022,3.98636]
[1780630200664,89.07,62543.62,18.4,0.80055,0.00022,3.96202]
[1780630201668,89.07,62551.12,18.4,0.80221,0.00022,3.94257]
[1780630202675,89.07,62541.32,18.4,0.80005,0.00022,3.96787]
[1780630203684,89.07,62553.26,18.4,0.80269,0.00022,3.93696]
[1780630204697,89.07,62555.92,18.4,0.80328,0.00022,3.92994]
[1780630206437,89.07,62555.92,18.4,0.80328,0.00022,3.92994]
[1780630206464,89.06,62563.22,18.4,0.80489,0.00022,3.91084]
[1780630207047,89.06,62563.22,18.4,0.80489,0.00022,3.91084]
[1780630207246,89.06,62563.22,18.4,0.80489,0.00022,3.91084]
[1780630207545,89.06,62563.22,18.4,0.80489,0.00022,3.91084]
[1780630207633,89.06,62571.11,18.4,0.80662,0.00022,3.89023]
[1780630207713,89.06,62581.48,18.4,0.80886,0.00022,3.8632]
[1780630208720,89.06,62584.64,18.4,0.80955,0.00022,3.85486]
[1780630210140,89.06,62584.64,18.4,0.80955,0.00022,3.85486]
[1780630210206,89.05,62582.18,18.4,0.80902,0.00022,3.86123]
[1780630210765,89.05,62582.18,18.4,0.80902,0.00022,3.86123]
[1780630210951,89.05,62582.18,18.4,0.80902,0.00022,3.86123]
[1780630211304,89.05,62582.18,18.4,0.80902,0.00022,3.86123]
[1780630211405,89.05,62589.18,18.4,0.81054,0.00021,3.84284]
[1780630212214,89.05,62589.18,18.4,0.81054,0.00021,3.84284]
[1780630212228,89.02,62605.12,18.4,0.81402,0.00021,3.80002]
[1780630212989,89.02,62605.12,18.4,0.81402,0.00021,3.80002]
[1780630213056,89.01,62605.38,18.4,0.81409,0.00021,3.79915]
[1780630213759,88.97,62613.62,18.4,0.81594,0.00021,3.77608]
[1780630214766,88.93,62610.35,18.4,0.81536,0.00021,3.78332]
[1780630215773,88.9,62611.99,18.4,0.81579,0.00021,3.77792]
[1780630216780,88.86,62609.27,18.4,0.81531,0.00021,3.78392]
[1780630217787,88.83,62604.44,18.4,0.81437,0.00021,3.79556]
[1780630218794,88.8,62607.49,18.4,0.8151,0.00021,3.78638]
[1780630219801,88.79,62609.12,18.4,0.81546,0.00021,3.78195]
[1780630220808,88.79,62607.96,18.4,0.81522,0.00021,3.78489]
[1780630221815,88.79,62610.82,18.4,0.81584,0.00021,3.77724]
[1780630222822,88.78,62611.33,18.4,0.81595,0.00021,3.77578]
[1780630223829,88.78,62611.8,18.4,0.81606,0.00021,3.77443]
[1780630224838,88.78,62609.9,18.4,0.81567,0.00021,3.77933]
[1780630225845,88.75,62609.31,18.4,0.81561,0.00021,3.78011]
[1780630227860,88.75,62611.75,18.4,0.81613,0.00021,3.77351]
[1780630228866,88.75,62612.76,18.4,0.81635,0.00021,3.77076]
[1780630229873,88.74,62611.26,18.4,0.81604,0.00021,3.77464]
[1780630230880,88.74,62622.91,18.4,0.8185,0.00021,3.7438]
[1780630231887,88.74,62626.4,18.4,0.81967,0.00021,3.72193]
[1780630232895,88.73,62626.68,18.4,0.81975,0.00021,3.72091]
[1780630233902,88.73,62619.98,18.4,0.81836,0.00021,3.73847]
[1780630234909,88.72,62626.21,18.4,0.81968,0.00021,3.72184]
[1780630235915,88.72,62627.07,18.4,0.81986,0.00021,3.71947]
[1780630236923,88.7,62620.86,18.4,0.81862,0.00021,3.73519]
[1780630237930,88.7,62618.77,18.4,0.81819,0.00021,3.7406]
[1780630238937,88.69,62620.71,18.4,0.8186,0.00021,3.73544]
[1780630239944,88.69,62623.93,18.4,0.81928,0.00021,3.72688]
[1780630240950,88.69,62625.76,18.4,0.81966,0.00021,3.722]
[1780630242210,88.69,62625.76,18.4,0.81966,0.00021,3.722]
[1780630242236,88.69,62627.1,18.4,0.81996,0.00021,3.71823]
[1780630242841,88.69,62627.1,18.4,0.81996,0.00021,3.71823]
[1780630243633,88.69,62627.1,18.4,0.81996,0.00021,3.71823]
[1780630242965,88.67,62645.67,18.4,0.82384,0.00021,3.66855]
[1780630244340,88.67,62645.67,18.4,0.82384,0.00021,3.66855]
[1780630244517,88.67,62645.67,18.4,0.82384,0.00021,3.66855]
[1780630244615,88.66,62664.97,18.4,0.82781,0.0002,3.61689]
[1780630244981,88.66,62666.26,18.4,0.82808,0.0002,3.61346]
[1780630245996,88.66,62657.99,18.4,0.82639,0.0002,3.63547]
[1780630247002,88.63,62661.46,18.4,0.82719,0.0002,3.62505]
[1780630248017,88.63,62667.19,18.4,0.82836,0.0002,3.60974]
[1780630249470,88.63,62667.19,18.4,0.82836,0.0002,3.60974]
[1780630249485,88.63,62675.49,18.4,0.83004,0.0002,3.58757]
[1780630250027,88.59,62672.71,18.4,0.82958,0.0002,3.59352]
[1780630250877,88.59,62672.71,18.4,0.82958,0.0002,3.59352]
[1780630251147,88.56,62668.77,18.4,0.82887,0.0002,3.60297]
[1780630251722,88.56,62668.77,18.4,0.82887,0.0002,3.60297]
[1780630252057,88.54,62675.87,18.4,0.83034,0.0002,3.5834]
[1780630252770,88.54,62675.87,18.4,0.83034,0.0002,3.5834]
[1780630253050,88.49,62684.25,18.4,0.83217,0.0002,3.55904]
[1780630254057,88.44,62676.98,18.4,0.83084,0.0002,3.57678]
[1780630255362,88.44,62676.98,18.4,0.83084,0.0002,3.57678]
[1780630255404,88.44,62676.98,18.4,0.83084,0.0002,3.57678]
[1780630255492,88.42,62665.37,18.4,0.82855,0.0002,3.60706]
[1780630256072,88.4,62654.58,18.4,0.8264,0.0002,3.6352]
[1780630257079,88.4,62649.27,18.4,0.82531,0.00021,3.64936]
[1780630258086,88.39,62646.59,18.4,0.82479,0.00021,3.65605]
[1780630260103,88.35,62652.55,18.4,0.82612,0.00021,3.6388]
[1780630261125,88.35,62652.55,18.4,0.82612,0.00021,3.6388]
[1780630261420,88.32,62659.18,18.4,0.82756,0.0002,3.62002]
[1780630261912,88.32,62659.18,18.4,0.82756,0.0002,3.62002]
[1780630262300,88.28,62671.82,18.4,0.83023,0.0002,3.58476]
[1780630263138,88.25,62661.65,18.4,0.82825,0.0002,3.6108]
[1780630264146,88.23,62647.72,18.4,0.82546,0.00021,3.64733]
[1780630265249,88.23,62647.72,18.4,0.82546,0.00021,3.64733]
[1780630265302,88.23,62647.72,18.4,0.82546,0.00021,3.64733]
[1780630265397,88.21,62648.42,18.4,0.82564,0.00021,3.64495]
[1780630266159,88.19,62657.97,18.4,0.82767,0.0002,3.61847]
[1780630267166,88.15,62663.81,18.4,0.82897,0.0002,3.60134]
[1780630268629,88.15,62663.81,18.4,0.82897,0.0002,3.60134]
[1780630268701,88.12,62666.5,18.4,0.82959,0.0002,3.59308]
[1780630268773,88.12,62666.5,18.4,0.82959,0.0002,3.59308]
[1780630269658,88.12,62666.5,18.4,0.82959,0.0002,3.59308]
[1780630269560,88.12,62684.79,18.4,0.83327,0.0002,3.54398]
[1780630270568,88.12,62684.79,18.4,0.83327,0.0002,3.54398]
[1780630270575,88.11,62698.0,18.4,0.83591,0.0002,3.50839]
[1780630271064,88.11,62698.0,18.4,0.83591,0.0002,3.50839]
[1780630271194,88.11,62697.71,18.4,0.83586,0.0002,3.50906]
[1780630272200,88.11,62704.95,18.4,0.83729,0.0002,3.48952]
[1780630274214,88.11,62695.6,18.4,0.83545,0.0002,3.51455]
[1780630275222,88.1,62698.05,18.4,0.83595,0.0002,3.50783]
[1780630276229,88.1,62699.59,18.4,0.83626,0.0002,3.50365]
[1780630277236,88.1,62700.61,18.4,0.83646,0.0002,3.50086]
[1780630279250,88.1,62695.13,18.4,0.83538,0.0002,3.51554]
[1780630280257,88.1,62698.47,18.4,0.83604,0.0002,3.50653]
[1780630281264,88.1,62705.93,18.4,0.83752,0.0002,3.48642]
[1780630282252,88.1,62705.93,18.4,0.83752,0.0002,3.48642]
[1780630282349,88.1,62706.34,18.4,0.8376,0.0002,3.48525]
[1780630283304,88.09,62732.23,18.4,0.84264,0.00019,3.41552]
[1780630284412,88.09,62732.23,18.4,0.84264,0.00019,3.41552]
[1780630284444,88.09,62732.23,18.4,0.84264,0.00019,3.41552]
[1780630284549,88.09,62732.23,18.4,0.84264,0.00019,3.41552]
[1780630285318,88.09,62728.71,18.4,0.84197,0.00019,3.42494]
[1780630286595,88.09,62728.71,18.4,0.84197,0.00019,3.42494]
[1780630286689,88.09,62731.07,18.4,0.84243,0.00019,3.41856]
[1780630287332,88.08,62733.6,18.4,0.84294,0.00019,3.41142]
[1780630288339,88.06,62729.95,18.4,0.8423,0.00019,3.42033]
[1780630289366,88.04,62721.74,18.4,0.84077,0.00019,3.44164]
[1780630290354,88.03,62714.15,18.4,0.8393,0.0002,3.46184]
[1780630291361,88.02,62709.09,18.4,0.83879,0.0002,3.4623]
[1780630292368,88.02,62708.12,18.4,0.83861,0.0002,3.46483]
[1780630293375,88.01,62717.06,18.4,0.84036,0.00019,3.44067]
[1780630294382,88.01,62710.74,18.4,0.83913,0.0002,3.45761]
[1780630295389,88.01,62706.37,18.4,0.83828,0.0002,3.46936]
[1780630297403,88.01,62709.66,18.4,0.83893,0.0002,3.46039]
[1780630298410,88.01,62712.94,18.4,0.83958,0.0002,3.45149]
[1780630300425,88.0,62727.08,18.4,0.84233,0.00019,3.4133]
[1780630301431,88.0,62740.21,18.4,0.84486,0.00019,3.37787]
[1780630302439,88.0,62741.32,18.4,0.84508,0.00019,3.37479]
[1780630302841,88.0,62741.32,18.4,0.84508,0.00019,3.37479]
[1780630303688,87.99,62773.18,18.4,0.85112,0.00019,3.28854]
[1780630304245,87.99,62773.18,18.4,0.85112,0.00019,3.28854]
[1780630304343,87.99,62773.18,18.4,0.85112,0.00019,3.28854]
[1780630304458,87.99,62776.64,18.4,0.85176,0.00019,3.27918]
[1780630305463,87.99,62780.13,18.4,0.85241,0.00018,3.26971]
[1780630306467,87.99,62770.1,18.4,0.85055,0.00019,3.29666]
[1780630307474,87.99,62767.31,18.4,0.85003,0.00019,3.3042]
[1780630308587,87.99,62767.31,18.4,0.85003,0.00019,3.3042]
[1780630308606,87.99,62765.72,18.4,0.84973,0.00019,3.30847]
[1780630309488,87.99,62766.72,18.4,0.84992,0.00019,3.30576]
[1780630311502,87.98,62765.26,18.4,0.84965,0.00019,3.30964]
[1780630312509,87.98,62750.32,18.4,0.84684,0.00019,3.34988]
[1780630312926,87.98,62750.32,18.4,0.84684,0.00019,3.34988]
[1780630313489,87.98,62750.32,18.4,0.84684,0.00019,3.34988]
[1780630313871,87.98,62750.32,18.4,0.84684,0.00019,3.34988]
[1780630313519,87.98,62742.97,18.4,0.84545,0.00019,3.36962]
[1780630314577,87.98,62742.97,18.4,0.84545,0.00019,3.36962]
[1780630314622,87.98,62741.42,18.4,0.84515,0.00019,3.3738]
[1780630315532,87.98,62742.84,18.4,0.84542,0.00019,3.36994]
[1780630316539,87.98,62737.5,18.4,0.8444,0.00019,3.3843]
[1780630317005,87.98,62737.5,18.4,0.8444,0.00019,3.3843]
[1780630317547,87.98,62738.07,18.4,0.84452,0.00019,3.38273]
[1780630318554,87.98,62739.25,18.4,0.84474,0.00019,3.3795]
[1780630319561,87.98,62738.46,18.4,0.8446,0.00019,3.38158]
[1780630319929,87.98,62738.46,18.4,0.8446,0.00019,3.38158]
[1780630319951,87.98,62738.46,18.4,0.8446,0.00019,3.38158]
[1780630320036,87.98,62738.46,18.4,0.8446,0.00019,3.38158]
[1780630320980,87.98,62738.46,18.4,0.8446,0.00019,3.38158]
[1780630320572,87.98,62752.98,18.4,0.84736,0.00019,3.3424]
[1780630321584,87.98,62757.7,18.4,0.84826,0.00019,3.32968]
[1780630322267,87.98,62757.7,18.4,0.84826,0.00019,3.32968]
[1780630322594,87.98,62758.6,18.4,0.84842,0.00019,3.32725]
[1780630324662,87.97,62768.93,18.4,0.85037,0.00019,3.29933]
[1780630325674,87.97,62769.66,18.4,0.85051,0.00019,3.29727]
[1780630326681,87.97,62773.46,18.4,0.85122,0.00019,3.28695]
[1780630327688,87.97,62779.88,18.4,0.85241,0.00018,3.26965]
[1780630328695,87.97,62780.43,18.4,0.85252,0.00018,3.26818]
[1780630329494,87.97,62780.43,18.4,0.85252,0.00018,3.26818]
[1780630329919,87.97,62780.43,18.4,0.85252,0.00018,3.26818]
[1780630330014,87.97,62781.68,18.4,0.85274,0.00018,3.26485]
[1780630330644,87.97,62781.68,18.4,0.85274,0.00018,3.26485]
[1780630330710,87.97,62788.61,18.4,0.85402,0.00018,3.24623]
[1780630331377,87.97,62788.61,18.4,0.85402,0.00018,3.24623]
[1780630331717,87.97,62804.56,18.4,0.85692,0.00018,3.20337]
[1780630332725,87.97,62803.7,18.4,0.85677,0.00018,3.20567]
[1780630333731,87.97,62804.85,18.4,0.85697,0.00018,3.20262]
[1780630334191,87.97,62804.85,18.4,0.85697,0.00018,3.20262]
[1780630334737,87.97,62815.86,18.4,0.85895,0.00018,3.17308]
[1780630335250,87.97,62815.86,18.4,0.85895,0.00018,3.17308]
[1780630335571,87.97,62815.86,18.4,0.85895,0.00018,3.17308]
[1780630335745,87.97,62810.37,18.4,0.85797,0.00018,3.18787]
[1780630336182,87.97,62810.37,18.4,0.85797,0.00018,3.18787]
[1780630336752,87.98,62805.75,18.4,0.85713,0.00018,3.20037]
[1780630337759,87.98,62799.76,18.4,0.85604,0.00018,3.21653]
[1780630338766,87.98,62795.94,18.4,0.85534,0.00018,3.22685]
[1780630340780,87.98,62782.51,18.4,0.85287,0.00018,3.26304]
[1780630341787,87.98,62784.27,18.4,0.85319,0.00018,3.25835]
[1780630342794,87.98,62788.1,18.4,0.8539,0.00018,3.24803]
[1780630343801,87.98,62789.93,18.4,0.85423,0.00018,3.2431]
[1780630344808,87.98,62780.57,18.4,0.85251,0.00018,3.2683]
[1780630345816,87.98,62778.36,18.4,0.85209,0.00019,3.27432]
[1780630346823,87.98,62779.09,18.4,0.85223,0.00019,3.27239]
[1780630348837,87.99,62783.88,18.4,0.85311,0.00018,3.25955]
[1780630349844,87.99,62788.05,18.4,0.85388,0.00018,3.2483]
[1780630350851,87.99,62790.5,18.4,0.85433,0.00018,3.2417]
[1780630351858,87.99,62805.59,18.4,0.85752,0.00018,3.18848]
[1780630352865,87.99,62809.65,18.4,0.85825,0.00018,3.17759]
[1780630353880,87.99,62805.31,18.4,0.85746,0.00018,3.18934]
[1780630354886,88.01,62795.79,18.4,0.85566,0.00018,3.21593]
[1780630355893,88.02,62788.24,18.4,0.85427,0.00018,3.23632]
[1780630356900,88.02,62798.91,18.4,0.85622,0.00018,3.20768]
[1780630357907,88.02,62800.15,18.4,0.85645,0.00018,3.20437]
[1780630358914,88.02,62801.27,18.4,0.85665,0.00018,3.20142]
[1780630359920,88.02,62811.56,18.4,0.8585,0.00018,3.17385]
[1780630360928,88.02,62807.01,18.4,0.85768,0.00018,3.18611]
[1780630361935,88.02,62804.83,18.4,0.85728,0.00018,3.19204]
[1780630362942,88.02,62804.14,18.4,0.85715,0.00018,3.19395]
[1780630363949,88.03,62806.54,18.4,0.85758,0.00018,3.18756]
[1780630364955,88.03,62803.06,18.4,0.85695,0.00018,3.19695]
[1780630365963,88.03,62799.64,18.4,0.85632,0.00018,3.2062]
[1780630366970,88.03,62798.74,18.4,0.85616,0.00018,3.20866]
[1780630367979,88.03,62793.64,18.4,0.85522,0.00018,3.22241]
[1780630368985,88.03,62803.6,18.4,0.85703,0.00018,3.1957]
[1780630369992,88.03,62807.97,18.4,0.85782,0.00018,3.18398]
[1780630370999,88.03,62810.46,18.4,0.85827,0.00018,3.17735]
[1780630373014,88.04,62804.44,18.4,0.85717,0.00018,3.19365]
[1780630374021,88.04,62802.05,18.4,0.85673,0.00018,3.20013]
[1780630375030,88.04,62798.31,18.4,0.85605,0.00018,3.21023]
[1780630376037,88.04,62797.09,18.4,0.85583,0.00018,3.21355]
[1780630379058,88.04,62794.12,18.4,0.85528,0.00018,3.2216]
[1780630380068,88.04,62788.51,18.4,0.85425,0.00018,3.23672]
[1780630381077,88.04,62780.15,18.4,0.85271,0.00018,3.25922]
[1780630382083,88.04,62786.69,18.4,0.85391,0.00018,3.24164]
[1780630383089,88.04,62790.28,18.4,0.85457,0.00018,3.23196]
[1780630384097,88.04,62792.08,18.4,0.8549,0.00018,3.22711]
[1780630386111,88.04,62800.1,18.4,0.85636,0.00018,3.20559]
[1780630387118,88.04,62799.37,18.4,0.85623,0.00018,3.20756]
[1780630388125,88.04,62798.15,18.4,0.85601,0.00018,3.21087]
[1780630389132,88.05,62794.12,18.4,0.85527,0.00018,3.22173]
[1780630390145,88.05,62791.83,18.4,0.85485,0.00018,3.22792]
[1780630391149,88.05,62793.26,18.4,0.85511,0.00018,3.2241]
[1780630392156,88.05,62790.5,18.4,0.8546,0.00018,3.23153]
[1780630393163,88.05,62788.79,18.4,0.85429,0.00018,3.23615]
[1780630394268,88.05,62788.79,18.4,0.85429,0.00018,3.23615]
[1780630394196,88.05,62772.77,18.4,0.85133,0.00019,3.27925]
[1780630394549,88.05,62772.77,18.4,0.85133,0.00019,3.27925]
[1780630395047,88.05,62772.77,18.4,0.85133,0.00019,3.27925]
[1780630395197,88.05,62757.54,18.4,0.84847,0.00019,3.32025]
[1780630395748,88.05,62757.54,18.4,0.84847,0.00019,3.32025]
[1780630396208,88.05,62755.4,18.4,0.84807,0.00019,3.32603]
[1780630397034,88.05,62755.4,18.4,0.84807,0.00019,3.32603]
[1780630397211,88.05,62755.4,18.4,0.84807,0.00019,3.32599]
[1780630399225,88.04,62749.87,18.4,0.84703,0.00019,3.34079]
[1780630401260,88.04,62748.87,18.4,0.84685,0.00019,3.34336]
[1780630402273,88.04,62745.43,18.4,0.8462,0.00019,3.35256]
[1780630403255,88.04,62747.27,18.4,0.84655,0.00019,3.34761]
[1780630405267,88.04,62753.94,18.4,0.84782,0.00019,3.32963]
[1780630406274,88.04,62752.76,18.4,0.8476,0.00019,3.33273]
[1780630407281,88.04,62743.61,18.4,0.84587,0.00019,3.3573]
[1780630409818,88.04,62743.88,18.4,0.84592,0.00019,3.35659]
[1780630409875,88.04,62743.88,18.4,0.84592,0.00019,3.35659]
[1780630409968,88.04,62743.53,18.4,0.84585,0.00019,3.35753]
[1780630410986,88.04,62743.53,18.4,0.84585,0.00019,3.35753]
[1780630411139,88.04,62743.53,18.4,0.84585,0.00019,3.35753]
[1780630411160,88.04,62731.61,18.4,0.84401,0.00019,3.37693]
[1780630411327,88.04,62732.64,18.4,0.84421,0.00019,3.37415]
[1780630412813,88.04,62732.64,18.4,0.84421,0.00019,3.37415]
[1780630413236,88.04,62732.64,18.4,0.84421,0.00019,3.37415]
[1780630412816,88.03,62733.13,18.4,0.84431,0.00019,3.37276]
[1780630413341,88.03,62741.81,18.4,0.84598,0.00019,3.34933]
[1780630414409,88.03,62741.81,18.4,0.84598,0.00019,3.34933]
[1780630414448,88.03,62744.51,18.4,0.84649,0.00019,3.34201]
[1780630415396,88.03,62744.51,18.4,0.84649,0.00019,3.34201]
[1780630415452,88.03,62743.65,18.4,0.84633,0.00019,3.34432]
[1780630416362,88.03,62732.24,18.4,0.84414,0.00019,3.37507]
[1780630417368,88.03,62733.53,18.4,0.84439,0.00019,3.3716]
[1780630419038,88.03,62733.53,18.4,0.84439,0.00019,3.3716]
[1780630419085,88.03,62735.52,18.4,0.84478,0.00019,3.3662]
[1780630420234,88.03,62735.52,18.4,0.84478,0.00019,3.3662]
[1780630419383,88.03,62715.07,18.4,0.84082,0.0002,3.4213]
[1780630421000,88.03,62715.07,18.4,0.84082,0.0002,3.4213]
[1780630421097,88.03,62719.12,18.4,0.8416,0.00019,3.41046]
[1780630421397,88.03,62717.22,18.4,0.84123,0.00019,3.41555]
[1780630422404,88.03,62716.16,18.4,0.84103,0.0002,3.41838]
[1780630423411,88.03,62715.59,18.4,0.84092,0.0002,3.41989]
[1780630425425,88.03,62716.54,18.4,0.84111,0.0002,3.41727]
[1780630427439,88.03,62717.17,18.4,0.84124,0.00019,3.41551]
[1780630428446,88.03,62717.85,18.4,0.84137,0.00019,3.41366]
[1780630429454,88.02,62723.07,18.4,0.84239,0.00019,3.39949]
[1780630430461,88.02,62725.21,18.4,0.84281,0.00019,3.39363]
[1780630431468,88.02,62723.38,18.4,0.84247,0.00019,3.39848]
[1780630432477,88.02,62720.92,18.4,0.84199,0.00019,3.40504]
[1780630433482,88.02,62727.29,18.4,0.84323,0.00019,3.3878]
[1780630434492,88.01,62728.53,18.4,0.84348,0.00019,3.38437]
[1780630435496,88.01,62729.41,18.4,0.84365,0.00019,3.38193]
[1780630436502,88.01,62725.95,18.4,0.84299,0.00019,3.3912]
[1780630437510,88.01,62724.5,18.4,0.84271,0.00019,3.39505]
[1780630438517,88.01,62725.27,18.4,0.84287,0.00019,3.39291]
[1780630439524,88.01,62728.83,18.4,0.84356,0.00019,3.38324]
[1780630440531,88.0,62728.07,18.4,0.84342,0.00019,3.38522]
[1780630441538,88.0,62726.08,18.4,0.84304,0.00019,3.39053]
[1780630442545,88.0,62722.62,18.4,0.84237,0.00019,3.3998]
[1780630444559,88.0,62727.5,18.4,0.84332,0.00019,3.3865]
[1780630445566,87.99,62732.37,18.4,0.84427,0.00019,3.37329]
[1780630446573,87.96,62737.39,18.4,0.84532,0.00019,3.35846]
[1780630447580,87.96,62734.03,18.4,0.84469,0.00019,3.36741]
[1780630448587,87.96,62731.04,18.4,0.84411,0.00019,3.37545]
[1780630449594,87.96,62738.34,18.4,0.84552,0.00019,3.35573]
[1780630450601,87.96,62739.0,18.4,0.84565,0.00019,3.35391]
[1780630451607,87.95,62738.33,18.4,0.84552,0.00019,3.35569]
[1780630452615,87.95,62739.53,18.4,0.84575,0.00019,3.35244]
[1780630453623,87.95,62738.0,18.4,0.84546,0.00019,3.35655]
[1780630454319,87.95,62738.0,18.4,0.84546,0.00019,3.35655]
[1780630454685,87.95,62738.0,18.4,0.84546,0.00019,3.35655]
[1780630454712,87.95,62749.16,18.4,0.84759,0.00019,3.32637]
[1780630455446,87.95,62749.16,18.4,0.84759,0.00019,3.32637]
[1780630455478,87.95,62749.16,18.4,0.84759,0.00019,3.32637]
[1780630456297,87.95,62749.16,18.4,0.84759,0.00019,3.32637]
[1780630455639,87.95,62750.37,18.4,0.84783,0.00019,3.32301]
[1780630456561,87.95,62750.37,18.4,0.84783,0.00019,3.32301]
[1780630457205,87.95,62750.37,18.4,0.84783,0.00019,3.32301]
[1780630456968,87.95,62753.21,18.4,0.84837,0.00019,3.31531]
[1780630457668,87.95,62739.94,18.4,0.84585,0.00019,3.35104]
[1780630458675,87.95,62740.54,18.4,0.84597,0.00019,3.34939]
[1780630459682,87.92,62740.46,18.4,0.84601,0.00019,3.34878]
[1780630460695,87.92,62741.2,18.4,0.84616,0.00019,3.3467]
[1780630461700,87.92,62740.62,18.4,0.84605,0.00019,3.34819]
[1780630462708,87.92,62742.3,18.4,0.84638,0.00019,3.34358]
[1780630463714,87.92,62746.07,18.4,0.8471,0.00019,3.33333]
[1780630464722,87.91,62739.49,18.4,0.84585,0.00019,3.35101]
[1780630465729,87.91,62741.18,18.4,0.84618,0.00019,3.34639]
[1780630466736,87.89,62739.37,18.4,0.84589,0.00019,3.35046]
[1780630467744,87.89,62739.95,18.4,0.846,0.00019,3.34882]
[1780630468751,87.89,62744.08,18.4,0.8468,0.00019,3.33759]
[1780630469758,87.89,62751.98,18.4,0.84831,0.00019,3.3162]
[1780630471327,87.89,62751.98,18.4,0.84831,0.00019,3.3162]
[1780630470765,87.88,62755.58,18.4,0.84899,0.00019,3.30642]
[1780630471773,87.88,62758.12,18.4,0.84992,0.00019,3.28681]
[1780630472780,87.88,62757.5,18.4,0.8498,0.00019,3.28846]
[1780630473787,87.88,62756.42,18.4,0.8496,0.00019,3.29137]
[1780630475801,87.88,62763.21,18.4,0.85088,0.00019,3.27297]
[1780630477815,87.88,62763.97,18.4,0.85104,0.00019,3.27077]
[1780630478822,87.88,62761.3,18.4,0.85054,0.00019,3.27791]
[1780630479829,87.87,62763.36,18.4,0.85093,0.00019,3.2723]
[1780630480836,87.87,62768.63,18.4,0.85192,0.00019,3.25802]
[1780630481843,87.87,62772.82,18.4,0.8527,0.00019,3.24666]
[1780630482851,87.87,62772.01,18.4,0.85256,0.00019,3.2488]
[1780630483858,87.87,62773.1,18.4,0.85276,0.00019,3.24584]
[1780630484865,87.87,62771.55,18.4,0.85247,0.00019,3.24999]
[1780630485872,87.87,62766.14,18.4,0.85147,0.00019,3.26455]
[1780630487886,87.87,62765.0,18.4,0.85125,0.00019,3.26763]
[1780630490908,87.87,62766.07,18.4,0.85145,0.00019,3.26482]
[1780630491915,87.87,62759.58,18.4,0.85023,0.00019,3.28236]
[1780630492691,87.87,62759.58,18.4,0.85023,0.00019,3.28236]
[1780630492922,87.87,62753.7,18.4,0.84912,0.00019,3.29825]
[1780630493929,87.87,62750.08,18.4,0.84843,0.00019,3.30802]
[1780630495944,87.87,62750.82,18.4,0.84858,0.00019,3.30598]
[1780630500985,87.87,62748.48,18.4,0.84814,0.00019,3.31217]
[1780630501992,87.87,62750.85,18.4,0.84859,0.00019,3.30575]
[1780630504010,87.86,62748.82,18.4,0.84821,0.00019,3.31117]
[1780630505017,87.86,62746.49,18.4,0.84777,0.00019,3.31743]
[1780630506184,87.86,62746.49,18.4,0.84777,0.00019,3.31743]
[1780630506261,87.86,62745.89,18.4,0.84766,0.00019,3.31902]
[1780630507033,87.86,62738.07,18.4,0.84617,0.00019,3.34009]
[1780630509047,87.86,62733.82,18.4,0.84535,0.00019,3.35152]
[1780630510054,87.86,62731.54,18.4,0.84492,0.00019,3.35767]
[1780630511245,87.86,62731.54,18.4,0.84492,0.00019,3.35767]
[1780630511686,87.86,62731.07,18.4,0.84483,0.00019,3.35893]
[1780630512336,87.86,62731.07,18.4,0.84483,0.00019,3.35893]
[1780630512096,87.86,62715.66,18.4,0.84184,0.0002,3.40053]
[1780630513120,87.86,62716.91,18.4,0.84208,0.00019,3.39714]
[1780630514100,87.86,62717.3,18.4,0.84216,0.00019,3.39601]
[1780630514686,87.86,62717.3,18.4,0.84216,0.00019,3.39601]
[1780630515107,87.86,62723.24,18.4,0.84332,0.00019,3.37991]
[1780630516119,87.86,62724.14,18.4,0.8435,0.00019,3.37742]
[1780630517124,87.85,62728.9,18.4,0.84443,0.00019,3.36452]
[1780630518130,87.85,62713.87,18.4,0.84151,0.0002,3.40506]
[1780630519137,87.85,62712.84,18.4,0.84131,0.0002,3.40783]
[1780630520144,87.85,62712.05,18.4,0.84116,0.0002,3.40989]
[1780630521009,87.85,62712.05,18.4,0.84116,0.0002,3.40989]
[1780630521152,87.85,62711.26,18.4,0.84101,0.0002,3.41196]
[1780630522161,87.85,62708.75,18.4,0.84052,0.0002,3.41866]
[1780630523105,87.85,62708.75,18.4,0.84052,0.0002,3.41866]
[1780630523167,87.84,62696.92,18.4,0.8382,0.0002,3.45052]
[1780630524176,87.84,62696.92,18.4,0.8382,0.0002,3.45052]
[1780630524232,87.84,62696.92,18.4,0.8382,0.0002,3.45052]
[1780630524260,87.84,62695.09,18.4,0.83784,0.0002,3.45538]
[1780630525188,87.84,62685.17,18.4,0.83587,0.0002,3.48202]
[1780630525841,87.84,62685.17,18.4,0.83587,0.0002,3.48202]
[1780630526195,87.84,62679.33,18.4,0.8347,0.0002,3.49776]
[1780630526780,87.84,62679.33,18.4,0.8347,0.0002,3.49776]
[1780630527373,87.84,62679.33,18.4,0.8347,0.0002,3.49776]
[1780630527400,87.83,62662.91,18.4,0.83139,0.0002,3.54186]
[1780630527544,87.83,62662.91,18.4,0.83139,0.0002,3.54186]
[1780630528209,87.83,62663.11,18.4,0.83143,0.0002,3.54132]
[1780630529216,87.83,62670.9,18.4,0.83302,0.0002,3.52021]
[1780630530255,87.83,62670.9,18.4,0.83302,0.0002,3.52021]
[1780630530289,87.83,62671.84,18.4,0.83322,0.0002,3.5175]
[1780630531230,87.82,62672.85,18.4,0.83389,0.0002,3.5019]
[1780630533244,87.82,62679.56,18.4,0.83526,0.0002,3.48353]
[1780630534251,87.81,62687.55,18.4,0.83687,0.0002,3.46184]
[1780630535054,87.81,62687.55,18.4,0.83687,0.0002,3.46184]
[1780630535258,87.81,62692.53,18.4,0.83787,0.0002,3.44829]
[1780630536348,87.81,62692.53,18.4,0.83787,0.0002,3.44829]
[1780630536404,87.8,62686.19,18.4,0.83662,0.0002,3.46513]
[1780630537272,87.8,62682.9,18.4,0.83597,0.0002,3.47401]
[1780630538279,87.8,62681.56,18.4,0.8357,0.0002,3.47754]
[1780630538696,87.8,62681.56,18.4,0.8357,0.0002,3.47754]
[1780630539286,87.8,62681.2,18.4,0.83564,0.0002,3.47841]
[1780630540293,87.79,62681.58,18.4,0.83572,0.0002,3.47728]
[1780630541299,87.79,62683.23,18.4,0.83606,0.0002,3.47272]
[1780630542307,87.79,62682.04,18.4,0.83584,0.0002,3.47574]
[1780630543314,87.78,62680.32,18.4,0.8355,0.0002,3.48028]
[1780630545328,87.78,62675.37,18.4,0.83451,0.0002,3.49353]
[1780630546335,87.78,62672.88,18.4,0.83402,0.0002,3.50008]
[1780630547342,87.77,62673.96,18.4,0.83424,0.0002,3.4971]
[1780630548349,87.77,62678.25,18.4,0.83511,0.0002,3.48545]
[1780630549356,87.77,62680.84,18.4,0.83564,0.0002,3.47841]
[1780630550362,87.77,62675.04,18.4,0.83447,0.0002,3.49402]
[1780630551370,87.77,62680.44,18.4,0.83556,0.0002,3.47944]
[1780630552377,87.76,62682.03,18.4,0.83589,0.0002,3.47498]
[1780630553384,87.76,62689.25,18.4,0.83735,0.0002,3.45532]
[1780630554391,87.76,62706.16,18.4,0.84071,0.0002,3.40948]
[1780630555399,87.75,62707.29,18.4,0.84094,0.0002,3.40635]
[1780630557413,87.75,62706.37,18.4,0.84077,0.0002,3.40868]
[1780630558420,87.75,62705.54,18.4,0.84061,0.0002,3.41084]
[1780630559427,87.75,62704.49,18.4,0.84041,0.0002,3.4136]
[1780630561441,87.74,62698.63,18.4,0.83926,0.0002,3.42927]
[1780630562448,87.74,62694.12,18.4,0.83838,0.0002,3.44135]
[1780630564469,87.73,62703.68,18.4,0.84028,0.0002,3.41526]
[1780630565476,87.73,62706.57,18.4,0.84086,0.0002,3.40736]
[1780630566413,87.73,62706.57,18.4,0.84086,0.0002,3.40736]
[1780630566483,87.73,62707.91,18.4,0.84113,0.0002,3.40366]
[1780630567490,87.73,62700.15,18.4,0.8396,0.0002,3.42457]
[1780630568497,87.72,62699.31,18.4,0.83945,0.0002,3.42674]
[1780630569504,87.72,62698.66,18.4,0.83932,0.0002,3.42839]
[1780630570511,87.72,62692.49,18.4,0.83811,0.0002,3.44497]
[1780630571518,87.71,62685.91,18.4,0.8368,0.0002,3.46263]
[1780630573533,87.71,62686.93,18.4,0.83703,0.0002,3.45958]
[1780630574540,87.7,62683.75,18.4,0.8364,0.0002,3.46803]
[1780630575571,87.7,62683.13,18.4,0.83629,0.0002,3.46955]
[1780630576559,87.69,62684.79,18.4,0.83663,0.0002,3.46491]
[1780630577565,87.69,62685.31,18.4,0.83675,0.0002,3.46335]
[1780630578573,87.69,62690.87,18.4,0.83787,0.0002,3.44817]
[1780630579580,87.68,62691.02,18.4,0.83791,0.0002,3.44761]
[1780630580587,87.68,62692.37,18.4,0.83819,0.0002,3.44383]
[1780630581594,87.68,62690.64,18.4,0.83785,0.0002,3.44838]
[1780630582601,87.67,62690.94,18.4,0.83792,0.0002,3.44745]
[1780630583608,87.67,62690.93,18.4,0.83793,0.0002,3.44735]
[1780630584615,87.66,62699.94,18.4,0.83973,0.0002,3.42285]
[1780630585622,87.66,62690.76,18.4,0.83791,0.0002,3.44755]
[1780630586629,87.66,62688.27,18.4,0.83743,0.0002,3.45419]
[1780630587636,87.66,62680.76,18.4,0.83593,0.0002,3.47437]
[1780630588643,87.65,62676.41,18.4,0.83506,0.0002,3.48606]
[1780630589651,87.65,62676.85,18.4,0.83516,0.0002,3.48478]
[1780630590657,87.65,62677.62,18.4,0.83532,0.0002,3.48259]
[1780630591664,87.65,62675.3,18.4,0.83531,0.0002,3.476]
[1780630592671,87.64,62675.13,18.4,0.83528,0.0002,3.47635]
[1780630593678,87.64,62677.99,18.4,0.83587,0.0002,3.46851]
[1780630594685,87.64,62676.72,18.4,0.83562,0.0002,3.47185]
[1780630595692,87.63,62668.65,18.4,0.83399,0.0002,3.49357]
[1780630596699,87.63,62664.68,18.4,0.83319,0.0002,3.50421]
[1780630597706,87.63,62664.65,18.4,0.8332,0.0002,3.50417]
[1780630598713,87.62,62664.97,18.4,0.83327,0.0002,3.50317]
[1780630600729,87.62,62664.39,18.4,0.83317,0.0002,3.50452]
[1780630601734,87.62,62663.84,18.4,0.83307,0.0002,3.50587]
[1780630602741,87.61,62664.75,18.4,0.83326,0.0002,3.50328]
[1780630603748,87.61,62663.61,18.4,0.83304,0.0002,3.50622]
[1780630604755,87.6,62663.84,18.4,0.8331,0.0002,3.50547]
[1780630606769,87.6,62665.91,18.4,0.83354,0.0002,3.4996]
[1780630608546,87.6,62665.91,18.4,0.83354,0.0002,3.4996]
[1780630607776,87.59,62664.03,18.4,0.83317,0.0002,3.50454]
[1780630608629,87.59,62664.03,18.4,0.83317,0.0002,3.50454]
[1780630608744,87.59,62664.03,18.4,0.83317,0.0002,3.50454]
[1780630608783,87.59,62659.19,18.4,0.83219,0.0002,3.5175]
[1780630609790,87.59,62652.24,18.4,0.83077,0.00021,3.5362]
[1780630610797,87.58,62651.94,18.4,0.83071,0.00021,3.53692]
[1780630612811,87.58,62652.73,18.4,0.83089,0.00021,3.53455]
[1780630613818,87.58,62651.96,18.4,0.83074,0.00021,3.53651]
[1780630614825,87.57,62651.73,18.4,0.83071,0.00021,3.53702]
[1780630615783,87.57,62651.73,18.4,0.83071,0.00021,3.53702]
[1780630615832,87.57,62645.33,18.4,0.82939,0.00021,3.55419]
[1780630616839,87.57,62645.18,18.4,0.82937,0.00021,3.55448]
[1780630617846,87.56,62642.47,18.4,0.82882,0.00021,3.56166]
[1780630618853,87.56,62645.25,18.4,0.82941,0.00021,3.55401]
[1780630620867,87.55,62644.62,18.4,0.8293,0.00021,3.55543]
[1780630621874,87.55,62644.23,18.4,0.82923,0.00021,3.55635]
[1780630622881,87.54,62644.81,18.4,0.82936,0.00021,3.55464]
[1780630623888,87.54,62646.34,18.4,0.82968,0.00021,3.55037]
[1780630625902,87.53,62647.51,18.4,0.82995,0.00021,3.54694]
[1780630626909,87.53,62649.26,18.4,0.83032,0.00021,3.54208]
[1780630627660,87.53,62649.26,18.4,0.83032,0.00021,3.54208]
[1780630628112,87.52,62655.78,18.4,0.83167,0.0002,3.52433]
[1780630628927,87.52,62652.74,18.4,0.83105,0.00021,3.53242]
[1780630629935,87.52,62652.53,18.4,0.83102,0.00021,3.53289]
[1780630630941,87.51,62654.56,18.4,0.83144,0.00021,3.52729]
[1780630631697,87.51,62654.56,18.4,0.83144,0.00021,3.52729]
[1780630631880,87.51,62654.56,18.4,0.83144,0.00021,3.52729]
[1780630631948,87.51,62665.15,18.4,0.83361,0.0002,3.49853]
[1780630632914,87.51,62665.15,18.4,0.83361,0.0002,3.49853]
[1780630633184,87.51,62665.15,18.4,0.83361,0.0002,3.49853]
[1780630633313,87.51,62665.15,18.4,0.83361,0.0002,3.49853]
[1780630633314,87.51,62675.66,18.4,0.83575,0.0002,3.46997]
[1780630633962,87.5,62679.38,18.4,0.83651,0.0002,3.45971]
[1780630634975,87.5,62678.68,18.4,0.83638,0.0002,3.46145]
[1780630635984,87.5,62674.32,18.4,0.83552,0.0002,3.47311]
[1780630638333,87.49,62674.23,18.4,0.83551,0.0002,3.47321]
[1780630638424,87.49,62671.81,18.4,0.83503,0.0002,3.47961]
[1780630639003,87.49,62668.56,18.4,0.83438,0.0002,3.48832]
[1780630640392,87.49,62668.56,18.4,0.83438,0.0002,3.48832]
[1780630640510,87.49,62668.56,18.4,0.83438,0.0002,3.48832]
[1780630640594,87.48,62667.78,18.4,0.83424,0.0002,3.49022]
[1780630641021,87.48,62661.55,18.4,0.83297,0.0002,3.50708]
[1780630641842,87.48,62661.55,18.4,0.83297,0.0002,3.50708]
[1780630642039,87.48,62661.55,18.4,0.83297,0.0002,3.50708]
[1780630642095,87.48,62662.65,18.4,0.8332,0.0002,3.50399]
[1780630643035,87.47,62670.17,18.4,0.83474,0.0002,3.48349]
[1780630643815,87.47,62670.17,18.4,0.83474,0.0002,3.48349]
[1780630644042,87.47,62670.89,18.4,0.83489,0.0002,3.48141]
[1780630645049,87.47,62673.3,18.4,0.83539,0.0002,3.47477]
[1780630645836,87.47,62673.3,18.4,0.83539,0.0002,3.47477]
[1780630646055,87.46,62671.09,18.4,0.83496,0.0002,3.48059]
[1780630647063,87.46,62664.3,18.4,0.83359,0.0002,3.49882]
[1780630649077,87.45,62663.37,18.4,0.83343,0.0002,3.50099]
[1780630650084,87.44,62656.38,18.4,0.83201,0.0002,3.51972]
[1780630651091,87.44,62650.82,18.4,0.83133,0.00021,3.52188]
[1780630652528,87.44,62650.82,18.4,0.83133,0.00021,3.52188]
[1780630652575,87.43,62650.92,18.4,0.83137,0.00021,3.5213]
[1780630653105,87.43,62637.91,18.4,0.82868,0.00021,3.55649]
[1780630654361,87.43,62637.91,18.4,0.82868,0.00021,3.55649]
[1780630654368,87.43,62637.91,18.4,0.82868,0.00021,3.55649]
[1780630654439,87.43,62627.57,18.4,0.82653,0.00021,3.58433]
[1780630655137,87.42,62623.02,18.4,0.82558,0.00021,3.59646]
[1780630656144,87.42,62616.76,18.4,0.82428,0.00021,3.61314]
[1780630656751,87.42,62616.76,18.4,0.82428,0.00021,3.61314]
[1780630657151,87.41,62609.18,18.4,0.82269,0.00021,3.63339]
[1780630658305,87.41,62609.18,18.4,0.82269,0.00021,3.63339]
[1780630658371,87.41,62599.01,18.4,0.82053,0.00021,3.66057]
[1780630659165,87.4,62592.85,18.4,0.81922,0.00022,3.67692]
[1780630660032,87.4,62592.85,18.4,0.81922,0.00022,3.67692]
[1780630660173,87.39,62595.19,18.4,0.81974,0.00022,3.67043]
[1780630661179,87.39,62596.19,18.4,0.81997,0.00021,3.66753]
[1780630662186,87.38,62596.9,18.4,0.82014,0.00021,3.66542]
[1780630663194,87.38,62595.2,18.4,0.81979,0.00022,3.66979]
[1780630664200,87.37,62594.55,18.4,0.81967,0.00022,3.67133]
[1780630665137,87.37,62594.55,18.4,0.81967,0.00022,3.67133]
[1780630665208,87.36,62593.17,18.4,0.81939,0.00022,3.67483]
[1780630666215,87.36,62589.72,18.4,0.81866,0.00022,3.6839]
[1780630668229,87.35,62588.73,18.4,0.81848,0.00022,3.68616]
[1780630669236,87.34,62585.21,18.4,0.81773,0.00022,3.69541]
[1780630670384,87.34,62585.21,18.4,0.81773,0.00022,3.69541]
[1780630670438,87.33,62584.71,18.4,0.81764,0.00022,3.69655]
[1780630670796,87.33,62584.71,18.4,0.81764,0.00022,3.69655]
[1780630671250,87.27,62590.68,18.4,0.81909,0.00022,3.67847]
[1780630672257,87.22,62589.66,18.4,0.81903,0.00022,3.67917]
[1780630673196,87.22,62589.66,18.4,0.81903,0.00022,3.67917]
[1780630673265,87.21,62588.62,18.4,0.81882,0.00022,3.68177]
[1780630674271,87.2,62578.87,18.4,0.81672,0.00022,3.7078]
[1780630675278,87.2,62576.88,18.4,0.81631,0.00022,3.71295]
[1780630676284,87.14,62584.33,18.4,0.81809,0.00022,3.69088]
[1780630677292,87.08,62583.82,18.4,0.81814,0.00022,3.69022]
[1780630678299,87.07,62587.33,18.4,0.81891,0.00022,3.68055]
[1780630679306,87.01,62589.97,18.4,0.81964,0.00022,3.67138]
[1780630680313,86.95,62592.65,18.4,0.82038,0.00022,3.66208]
[1780630681495,86.95,62592.65,18.4,0.82038,0.00022,3.66208]
[1780630681591,86.83,62593.7,18.4,0.82093,0.00022,3.65512]
[1780630682327,86.83,62604.34,18.4,0.82322,0.00021,3.62627]
[1780630683334,86.83,62602.63,18.4,0.82287,0.00021,3.63069]
[1780630684341,86.82,62604.74,18.4,0.82333,0.00021,3.62476]
[1780630685256,86.82,62604.74,18.4,0.82333,0.00021,3.62476]
[1780630685348,86.82,62593.2,18.4,0.82087,0.00022,3.65585]
[1780630685795,86.82,62593.2,18.4,0.82087,0.00022,3.65585]
[1780630686362,86.82,62593.2,18.4,0.82087,0.00022,3.65585]
[1780630686595,86.82,62593.2,18.4,0.82087,0.00022,3.65585]
[1780630686634,86.75,62594.76,18.4,0.82139,0.00022,3.64934]
[1780630686944,86.75,62594.76,18.4,0.82139,0.00022,3.64934]
[1780630687431,86.75,62597.4,18.4,0.82195,0.00021,3.64218]
[1780630688369,86.69,62603.71,18.4,0.82347,0.00021,3.62295]
[1780630689438,86.69,62603.71,18.4,0.82347,0.00021,3.62295]
[1780630689459,86.69,62602.38,18.4,0.8232,0.00021,3.62635]
[1780630690600,86.69,62602.38,18.4,0.8232,0.00021,3.62635]
[1780630690654,86.67,62598.14,18.4,0.82232,0.00021,3.63747]
[1780630691390,86.67,62602.55,18.4,0.82327,0.00021,3.62548]
[1780630692398,86.67,62604.33,18.4,0.82366,0.00021,3.62043]
[1780630693405,86.66,62607.55,18.4,0.82437,0.00021,3.61146]
[1780630697467,86.65,62607.94,18.4,0.8245,0.00021,3.60983]
[1780630697486,86.64,62597.92,18.4,0.82237,0.00021,3.6369]
[1780630697816,86.64,62597.92,18.4,0.82237,0.00021,3.6369]
[1780630698443,86.64,62596.06,18.4,0.82198,0.00022,3.64177]
[1780630699450,86.63,62595.51,18.4,0.82188,0.00022,3.64305]
[1780630701464,86.62,62596.82,18.4,0.82219,0.00022,3.63907]
[1780630704485,86.6,62593.2,18.4,0.82146,0.00022,3.64828]
[1780630704904,86.6,62593.2,18.4,0.82146,0.00022,3.64828]
[1780630705494,86.59,62593.77,18.4,0.8216,0.00022,3.64652]
[1780630705893,86.59,62593.77,18.4,0.8216,0.00022,3.64652]
[1780630706502,86.59,62606.01,18.4,0.82424,0.00021,3.61301]
[1780630707509,86.58,62605.93,18.4,0.82426,0.00021,3.61282]
[1780630708516,86.57,62602.12,18.4,0.82346,0.00021,3.62301]
[1780630709523,86.57,62600.41,18.4,0.82309,0.00021,3.62766]
[1780630711537,86.55,62599.89,18.4,0.82348,0.00021,3.61571]
[1780630712544,86.55,62601.6,18.4,0.82386,0.00021,3.61085]
[1780630713551,86.54,62602.45,18.4,0.82405,0.00021,3.60835]
[1780630714558,86.54,62601.56,18.4,0.82388,0.00021,3.61059]
[1780630716572,86.53,62593.74,18.4,0.82223,0.00022,3.63151]
[1780630717579,86.52,62593.33,18.4,0.82215,0.00022,3.63241]
[1780630718586,86.52,62594.85,18.4,0.8225,0.00022,3.62806]
[1780630719593,86.51,62602.13,18.4,0.82408,0.00021,3.60802]
[1780630722614,86.49,62598.52,18.4,0.82335,0.00021,3.61731]
[1780630723384,86.49,62598.52,18.4,0.82335,0.00021,3.61731]
[1780630723621,86.49,62589.1,18.4,0.82133,0.00022,3.64277]
[1780630724628,86.48,62585.47,18.4,0.82056,0.00022,3.65243]
[1780630725635,86.48,62590.27,18.4,0.82161,0.00022,3.63916]
[1780630726048,86.48,62590.27,18.4,0.82161,0.00022,3.63916]
[1780630726642,86.47,62594.18,18.4,0.82248,0.00022,3.6283]
[1780630726828,86.47,62594.18,18.4,0.82248,0.00022,3.6283]
[1780630727742,86.46,62587.78,18.4,0.82111,0.00022,3.64552]
[1780630728657,86.46,62587.36,18.4,0.82103,0.00022,3.64646]
[1780630729481,86.46,62587.36,18.4,0.82103,0.00022,3.64646]
[1780630729664,86.45,62595.33,18.4,0.82277,0.00022,3.62454]
[1780630730671,86.45,62595.34,18.4,0.82279,0.00022,3.62431]
[1780630731678,86.44,62597.01,18.4,0.82317,0.00022,3.61956]
[1780630732082,86.44,62597.01,18.4,0.82317,0.00022,3.61956]
[1780630732685,86.44,62591.34,18.4,0.82196,0.00022,3.63481]
[1780630733692,86.43,62590.97,18.4,0.82189,0.00022,3.63561]
[1780630734699,86.42,62592.42,18.4,0.82222,0.00022,3.63145]
[1780630735706,86.42,62592.06,18.4,0.82216,0.00022,3.63222]
[1780630736713,86.41,62590.68,18.4,0.82188,0.00022,3.63577]
[1780630737720,86.41,62588.43,18.4,0.82141,0.00022,3.64169]
[1780630738727,86.4,62582.37,18.4,0.82011,0.00022,3.65798]
[1780630739734,86.39,62582.52,18.4,0.82016,0.00022,3.65737]
[1780630741113,86.39,62582.41,18.4,0.82015,0.00022,3.65746]
[1780630741748,86.33,62596.62,18.4,0.82339,0.00022,3.61663]
[1780630742755,86.32,62598.46,18.4,0.8238,0.00022,3.61142]
[1780630743762,86.32,62597.53,18.4,0.82361,0.00022,3.61377]
[1780630744777,86.31,62599.44,18.4,0.82404,0.00021,3.60837]
[1780630746272,86.31,62599.44,18.4,0.82404,0.00021,3.60837]
[1780630746783,86.3,62591.83,18.4,0.82243,0.00022,3.62878]
[1780630748505,86.3,62591.83,18.4,0.82243,0.00022,3.62878]
[1780630748585,86.29,62589.68,18.4,0.82199,0.00022,3.63427]
[1780630748797,86.29,62596.47,18.4,0.82346,0.00022,3.61573]
[1780630749804,86.28,62599.9,18.4,0.82421,0.00021,3.60614]
[1780630751761,86.28,62599.9,18.4,0.82421,0.00021,3.60614]
[1780630750811,86.28,62598.16,18.4,0.82385,0.00022,3.61071]
[1780630751818,86.27,62591.69,18.4,0.82247,0.00022,3.62821]
[1780630752825,86.27,62582.83,18.4,0.82056,0.00022,3.6522]
[1780630753832,86.26,62584.61,18.4,0.82097,0.00022,3.64715]
[1780630754839,86.26,62584.12,18.4,0.82088,0.00022,3.64828]
[1780630755846,86.25,62584.5,18.4,0.82098,0.00022,3.64703]
[1780630757439,86.25,62586.13,18.4,0.82135,0.00022,3.64237]
[1780630757861,86.24,62587.73,18.4,0.82171,0.00022,3.63779]
[1780630758868,86.23,62586.7,18.4,0.8215,0.00022,3.6404]
[1780630761416,86.23,62586.64,18.4,0.82151,0.00022,3.64035]
[1780630761424,86.22,62590.52,18.4,0.82236,0.00022,3.62954]
[1780630761889,86.22,62596.76,18.4,0.82373,0.00022,3.61227]
[1780630762896,86.21,62598.07,18.4,0.82402,0.00022,3.60848]
[1780630763903,86.2,62597.09,18.4,0.82383,0.00022,3.61095]
[1780630764910,86.2,62601.0,18.4,0.82469,0.00021,3.60004]
[1780630765917,86.19,62601.93,18.4,0.8249,0.00021,3.59728]
[1780630766924,86.19,62602.8,18.4,0.82511,0.00021,3.59468]
[1780630767931,86.18,62604.04,18.4,0.82539,0.00021,3.59107]
[1780630768938,86.17,62603.11,18.4,0.82521,0.00021,3.5934]
[1780630770280,86.17,62603.11,18.4,0.82521,0.00021,3.5934]
[1780630770338,86.17,62604.41,18.4,0.8255,0.00021,3.58963]
[1780630770952,86.16,62611.59,18.4,0.82705,0.00021,3.56974]
[1780630771959,86.1,62620.49,18.4,0.82955,0.00021,3.53035]
[1780630772966,86.1,62626.32,18.4,0.8308,0.00021,3.51411]
[1780630773973,86.09,62630.45,18.4,0.83168,0.00021,3.50253]
[1780630774980,86.09,62634.12,18.4,0.83247,0.00021,3.49224]
[1780630776634,86.09,62634.12,18.4,0.83247,0.00021,3.49224]
[1780630776735,86.08,62629.75,18.4,0.83158,0.00021,3.50391]
[1780630776994,86.08,62621.35,18.4,0.82981,0.00021,3.527]
[1780630778000,86.07,62622.23,18.4,0.83001,0.00021,3.5244]
[1780630779008,86.06,62626.74,18.4,0.83097,0.00021,3.51179]
[1780630780025,86.06,62627.43,18.4,0.83114,0.00021,3.50968]
[1780630781032,86.05,62624.21,18.4,0.83047,0.00021,3.51835]
[1780630782039,86.05,62626.81,18.4,0.83103,0.00021,3.511]
[1780630783046,86.04,62627.93,18.4,0.83128,0.00021,3.50772]
[1780630785060,86.03,62626.4,18.4,0.83099,0.00021,3.51155]
[1780630789088,86.01,62629.9,18.4,0.83178,0.00021,3.50115]
[1780630790095,86.01,62631.01,18.4,0.83203,0.00021,3.49791]
[1780630791472,86.01,62631.01,18.4,0.83203,0.00021,3.49791]
[1780630791659,86.01,62631.01,18.4,0.83203,0.00021,3.49791]
[1780630791737,86.0,62631.65,18.4,0.83219,0.00021,3.49579]
[1780630792678,86.0,62631.65,18.4,0.83219,0.00021,3.49579]
[1780630792714,85.99,62648.87,18.4,0.83579,0.00021,3.44816]
[1780630793754,85.99,62648.87,18.4,0.83579,0.00021,3.44816]
[1780630793801,85.99,62651.8,18.4,0.8364,0.00021,3.43997]
[1780630794123,85.99,62652.49,18.4,0.83654,0.00021,3.43807]
[1780630795129,85.99,62652.72,18.4,0.8366,0.00021,3.43733]
[1780630796137,85.98,62652.83,18.4,0.83663,0.00021,3.43692]
[1780630797144,85.98,62655.41,18.4,0.83716,0.00021,3.42971]
[1780630798151,85.98,62659.66,18.4,0.83804,0.0002,3.41788]
[1780630799158,85.98,62665.2,18.4,0.83918,0.0002,3.40251]
[1780630800165,85.97,62666.44,18.4,0.83944,0.0002,3.39901]
[1780630801203,85.97,62667.62,18.4,0.83968,0.0002,3.3957]
[1780630802200,85.97,62674.1,18.4,0.841,0.0002,3.37776]
[1780630803250,85.97,62674.1,18.4,0.841,0.0002,3.37776]
[1780630803307,85.97,62674.1,18.4,0.841,0.0002,3.37776]
[1780630803395,85.97,62675.0,18.4,0.84118,0.0002,3.37523]
[1780630804214,85.97,62680.29,18.4,0.84225,0.0002,3.3606]
[1780630805221,85.97,62680.95,18.4,0.84239,0.0002,3.35876]
[1780630806961,85.97,62680.52,18.4,0.8423,0.0002,3.35995]
[1780630807597,85.97,62680.52,18.4,0.8423,0.0002,3.35995]
[1780630807638,85.97,62672.0,18.4,0.84058,0.0002,3.38347]
[1780630807910,85.97,62672.0,18.4,0.84058,0.0002,3.38347]
[1780630808243,85.97,62676.35,18.4,0.84146,0.0002,3.37147]
[1780630809250,85.97,62675.63,18.4,0.84132,0.0002,3.37342]
[1780630811387,85.97,62675.82,18.4,0.84136,0.0002,3.37288]
[1780630811789,85.97,62675.82,18.4,0.84136,0.0002,3.37288]
[1780630811444,85.97,62672.92,18.4,0.84077,0.0002,3.38087]
[1780630812696,85.97,62672.92,18.4,0.84077,0.0002,3.38087]
[1780630812738,85.97,62689.35,18.4,0.84407,0.0002,3.3355]
[1780630813766,85.97,62689.35,18.4,0.84407,0.0002,3.3355]
[1780630813775,85.97,62692.98,18.4,0.8448,0.0002,3.32548]
[1780630814288,85.97,62692.34,18.4,0.84467,0.0002,3.32725]
[1780630815295,85.97,62694.08,18.4,0.84501,0.0002,3.32248]
[1780630816302,85.97,62698.49,18.4,0.84589,0.0002,3.31026]
[1780630817310,85.97,62697.47,18.4,0.84569,0.0002,3.31304]
[1780630818317,85.97,62694.44,18.4,0.84509,0.0002,3.32139]
[1780630819324,85.97,62697.59,18.4,0.84572,0.0002,3.31266]
[1780630820331,85.96,62703.49,18.4,0.84689,0.0002,3.29634]
[1780630821338,85.96,62702.5,18.4,0.84669,0.0002,3.29905]
[1780630822345,85.96,62701.77,18.4,0.84655,0.0002,3.30106]
[1780630823352,85.96,62703.59,18.4,0.84691,0.0002,3.29603]
[1780630824359,85.96,62703.03,18.4,0.8468,0.0002,3.29757]
[1780630825366,85.96,62703.58,18.4,0.84691,0.0002,3.29605]
[1780630826384,85.96,62704.21,18.4,0.84703,0.0002,3.29431]
[1780630827388,85.96,62694.55,18.4,0.84512,0.0002,3.32098]
[1780630828395,85.96,62693.03,18.4,0.84482,0.0002,3.32518]
[1780630829402,85.96,62693.42,18.4,0.8449,0.0002,3.32406]
[1780630831416,85.96,62696.96,18.4,0.84606,0.0002,3.30135]
[1780630832423,85.96,62696.06,18.4,0.84589,0.0002,3.30379]
[1780630833430,85.96,62693.47,18.4,0.84538,0.0002,3.31093]
[1780630834436,85.96,62689.54,18.4,0.84459,0.0002,3.32177]
[1780630835444,85.96,62689.99,18.4,0.84469,0.0002,3.3205]
[1780630836451,85.96,62690.16,18.4,0.84472,0.0002,3.31999]
[1780630837458,85.96,62689.48,18.4,0.84459,0.0002,3.32183]
[1780630838466,85.96,62688.88,18.4,0.84447,0.0002,3.32353]
[1780630839473,85.96,62688.4,18.4,0.84437,0.0002,3.32489]
[1780630840480,85.96,62688.5,18.4,0.84439,0.0002,3.32465]
[1780630841487,85.96,62687.99,18.4,0.84428,0.0002,3.32609]
[1780630842494,85.96,62687.52,18.4,0.84418,0.0002,3.32743]
[1780630843118,85.96,62687.52,18.4,0.84418,0.0002,3.32743]
[1780630843587,85.96,62687.52,18.4,0.84418,0.0002,3.32743]
[1780630843590,85.96,62674.38,18.4,0.84154,0.0002,3.36374]
[1780630844509,85.96,62666.63,18.4,0.83997,0.0002,3.38517]
[1780630845516,85.96,62665.1,18.4,0.83966,0.0002,3.38939]
[1780630846155,85.96,62665.1,18.4,0.83966,0.0002,3.38939]
[1780630846523,85.96,62662.47,18.4,0.83912,0.0002,3.39661]
[1780630848545,85.96,62663.86,18.4,0.83941,0.0002,3.39268]
[1780630849550,85.96,62664.44,18.4,0.83953,0.0002,3.39103]
[1780630850555,85.96,62662.05,18.4,0.83905,0.0002,3.39758]
[1780630851562,85.96,62658.43,18.4,0.83831,0.0002,3.40753]
[1780630852569,85.95,62655.65,18.4,0.83775,0.00021,3.41515]
[1780630853039,85.95,62655.65,18.4,0.83775,0.00021,3.41515]
[1780630853775,85.95,62655.65,18.4,0.83775,0.00021,3.41515]
[1780630853863,85.95,62653.49,18.4,0.83731,0.00021,3.42105]
[1780630854203,85.95,62653.49,18.4,0.83731,0.00021,3.42105]
[1780630854234,85.95,62653.49,18.4,0.83731,0.00021,3.42105]
[1780630854577,85.95,62653.49,18.4,0.83731,0.00021,3.42105]
[1780630854584,85.95,62642.06,18.4,0.83495,0.00021,3.45251]
[1780630856599,85.94,62635.72,18.4,0.83364,0.00021,3.46979]
[1780630859619,85.93,62629.07,18.4,0.83228,0.00021,3.48772]
[1780630860626,85.93,62631.26,18.4,0.83275,0.00021,3.48154]
[1780630862640,85.92,62628.93,18.4,0.83229,0.00021,3.48764]
[1780630863647,85.92,62629.63,18.4,0.83244,0.00021,3.48556]
[1780630864654,85.91,62625.55,18.4,0.8316,0.00021,3.49664]
[1780630865661,85.91,62614.83,18.4,0.82934,0.00021,3.52609]
[1780630866668,85.91,62614.06,18.4,0.82918,0.00021,3.52812]
[1780630867675,85.91,62614.48,18.4,0.82928,0.00021,3.52688]
[1780630868683,85.9,62611.85,18.4,0.82872,0.00021,3.53404]
[1780630869690,85.9,62603.23,18.4,0.82689,0.00021,3.55768]
[1780630870697,85.9,62603.54,18.4,0.82696,0.00021,3.55675]
[1780630871887,85.9,62603.54,18.4,0.82696,0.00021,3.55675]
[1780630871706,85.9,62593.4,18.4,0.82478,0.00022,3.58462]
[1780630872848,85.9,62593.4,18.4,0.82478,0.00022,3.58462]
[1780630872713,85.9,62589.99,18.4,0.82404,0.00022,3.59393]
[1780630873093,85.9,62589.99,18.4,0.82404,0.00022,3.59393]
[1780630873412,85.9,62589.99,18.4,0.82404,0.00022,3.59393]
[1780630873720,85.89,62601.69,18.4,0.82659,0.00021,3.56151]
[1780630874727,85.89,62602.33,18.4,0.82673,0.00021,3.55963]
[1780630875024,85.89,62602.33,18.4,0.82673,0.00021,3.55963]
[1780630875735,85.88,62606.25,18.4,0.82759,0.00021,3.54866]
[1780630877751,85.87,62606.9,18.4,0.82775,0.00021,3.54659]
[1780630878756,85.87,62612.74,18.4,0.82899,0.00021,3.53051]
[1780630879763,85.86,62615.69,18.4,0.82965,0.00021,3.52206]
[1780630880770,85.86,62616.8,18.4,0.82989,0.00021,3.51886]
[1780630882784,85.86,62612.06,18.4,0.82889,0.00021,3.53178]
[1780630883791,85.85,62605.02,18.4,0.8274,0.00021,3.55103]
[1780630884893,85.85,62605.02,18.4,0.8274,0.00021,3.55103]
[1780630884805,85.85,62602.33,18.4,0.82683,0.00021,3.55832]
[1780630885873,85.85,62591.9,18.4,0.82459,0.00022,3.587]
[1780630886830,85.85,62582.23,18.4,0.8225,0.00022,3.61342]
[1780630887837,85.84,62581.89,18.4,0.82243,0.00022,3.6142]
[1780630888844,85.84,62578.83,18.4,0.82178,0.00022,3.62242]
[1780630889851,85.83,62579.74,18.4,0.82199,0.00022,3.61974]
[1780630890863,85.83,62587.19,18.4,0.82362,0.00022,3.59928]
[1780630891868,85.83,62590.44,18.4,0.82479,0.00022,3.57731]
[1780630892876,85.82,62591.09,18.4,0.82495,0.00022,3.57536]
[1780630893883,85.82,62591.49,18.4,0.82504,0.00022,3.57412]
[1780630894890,85.81,62591.69,18.4,0.8251,0.00022,3.57343]
[1780630895897,85.81,62584.47,18.4,0.82354,0.00022,3.59314]
[1780630896904,85.81,62580.24,18.4,0.82263,0.00022,3.60466]
[1780630897911,85.8,62589.38,18.4,0.82462,0.00022,3.57943]
[1780630898918,85.8,62592.19,18.4,0.82525,0.00022,3.57152]
[1780630899925,85.79,62590.03,18.4,0.82479,0.00022,3.57732]
[1780630900932,85.79,62589.92,18.4,0.82479,0.00022,3.57735]
[1780630901938,85.79,62581.17,18.4,0.82288,0.00022,3.6014]
[1780630902946,85.78,62571.95,18.4,0.82088,0.00022,3.62645]
[1780630903563,85.78,62571.95,18.4,0.82088,0.00022,3.62645]
[1780630903953,85.77,62564.4,18.4,0.81923,0.00022,3.647]
[1780630904823,85.77,62564.4,18.4,0.81923,0.00022,3.647]
[1780630904960,85.77,62561.33,18.4,0.81855,0.00022,3.65541]
[1780630905751,85.77,62561.33,18.4,0.81855,0.00022,3.65541]
[1780630905967,85.76,62563.39,18.4,0.81904,0.00022,3.64939]
[1780630906245,85.76,62563.39,18.4,0.81904,0.00022,3.64939]
[1780630906297,85.76,62563.39,18.4,0.81904,0.00022,3.64939]
[1780630906973,85.76,62560.05,18.4,0.8183,0.00022,3.65855]
[1780630907253,85.76,62560.05,18.4,0.8183,0.00022,3.65855]
[1780630907825,85.76,62560.05,18.4,0.8183,0.00022,3.65855]
[1780630907981,85.76,62558.86,18.4,0.81805,0.00022,3.66162]
[1780630908989,85.75,62563.41,18.4,0.81907,0.00022,3.64896]
[1780630909084,85.75,62563.41,18.4,0.81907,0.00022,3.64896]
[1780630909996,85.69,62573.02,18.4,0.82137,0.00022,3.62032]
[1780630911003,85.68,62575.41,18.4,0.82191,0.00022,3.61356]
[1780630911953,85.68,62575.41,18.4,0.82191,0.00022,3.61356]
[1780630912013,85.68,62567.34,18.4,0.82015,0.00022,3.63555]
[1780630913020,85.67,62563.36,18.4,0.81928,0.00022,3.64631]
[1780630913262,85.67,62563.36,18.4,0.81928,0.00022,3.64631]
[1780630914024,85.61,62570.64,18.4,0.82105,0.00022,3.62424]
[1780630915031,85.61,62573.42,18.4,0.82168,0.00022,3.6164]
[1780630916038,85.6,62571.76,18.4,0.82133,0.00022,3.62078]
[1780630917045,85.6,62571.08,18.4,0.82119,0.00022,3.62246]
[1780630921074,85.58,62572.23,18.4,0.8215,0.00022,3.61862]
[1780630922081,85.57,62582.32,18.4,0.82373,0.00022,3.59065]
[1780630923088,85.57,62585.0,18.4,0.82432,0.00022,3.58311]
[1780630924121,85.56,62580.53,18.4,0.82336,0.00022,3.59528]
[1780630925108,85.56,62585.75,18.4,0.8245,0.00022,3.5808]
[1780630926115,85.56,62583.05,18.4,0.82393,0.00022,3.58808]
[1780630927998,85.56,62583.05,18.4,0.82393,0.00022,3.58808]
[1780630928056,85.55,62579.99,18.4,0.82328,0.00022,3.59628]
[1780630928850,85.55,62579.99,18.4,0.82328,0.00022,3.59628]
[1780630928952,85.55,62565.59,18.4,0.82011,0.00022,3.63592]
[1780630929137,85.55,62554.89,18.4,0.81774,0.00022,3.66521]
[1780630930145,85.54,62542.87,18.4,0.81505,0.00023,3.69808]
[1780630931152,85.54,62543.79,18.4,0.81527,0.00022,3.69544]
[1780630932931,85.54,62543.79,18.4,0.81527,0.00022,3.69544]
[1780630932965,85.54,62544.35,18.4,0.81541,0.00022,3.69375]
[1780630933274,85.54,62544.35,18.4,0.81541,0.00022,3.69375]
[1780630933278,85.53,62554.2,18.4,0.81763,0.00022,3.66654]
[1780630934173,85.53,62549.38,18.4,0.81657,0.00022,3.67957]
[1780630935469,85.53,62549.38,18.4,0.81657,0.00022,3.67957]
[1780630935552,85.52,62550.57,18.4,0.81685,0.00022,3.67614]
[1780630936645,85.52,62550.57,18.4,0.81685,0.00022,3.67614]
[1780630936948,85.52,62550.57,18.4,0.81685,0.00022,3.67614]
[1780630936958,85.52,62561.01,18.4,0.81919,0.00022,3.64729]
[1780630937195,85.51,62565.04,18.4,0.8201,0.00022,3.63602]
[1780630938458,85.51,62565.04,18.4,0.8201,0.00022,3.63602]
[1780630938554,85.51,62565.04,18.4,0.8201,0.00022,3.63602]
[1780630938644,85.51,62565.22,18.4,0.82015,0.00022,3.63536]
[1780630939208,85.5,62566.37,18.4,0.82042,0.00022,3.63205]
[1780630940215,85.5,62567.37,18.4,0.82065,0.00022,3.62916]
[1780630942229,85.49,62568.14,18.4,0.82084,0.00022,3.62676]
[1780630943236,85.49,62567.12,18.4,0.82063,0.00022,3.62943]
[1780630944243,85.48,62570.74,18.4,0.82144,0.00022,3.61933]
[1780630946257,85.47,62571.77,18.4,0.82168,0.00022,3.61623]
[1780630947517,85.47,62571.77,18.4,0.82168,0.00022,3.61623]
[1780630947529,85.47,62574.44,18.4,0.82228,0.00022,3.60875]
[1780630948271,85.47,62575.67,18.4,0.82256,0.00022,3.60523]
[1780630949279,85.46,62578.5,18.4,0.82319,0.00022,3.5973]
[1780630950285,85.46,62579.15,18.4,0.82334,0.00022,3.59539]
[1780630951292,85.46,62579.23,18.4,0.82383,0.00022,3.5822]
[1780630953551,85.45,62579.06,18.4,0.8238,0.00022,3.58256]
[1780630953640,85.45,62579.06,18.4,0.8238,0.00022,3.58256]
[1780630953729,85.45,62563.98,18.4,0.82048,0.00022,3.62407]
[1780630954400,85.45,62563.98,18.4,0.82048,0.00022,3.62407]
[1780630954515,85.45,62567.77,18.4,0.82132,0.00022,3.61357]
[1780630955320,85.45,62554.48,18.4,0.81838,0.00022,3.65003]
[1780630956163,85.45,62554.48,18.4,0.81838,0.00022,3.65003]
[1780630956327,85.44,62562.81,18.4,0.82024,0.00022,3.62701]
[1780630957334,85.44,62565.52,18.4,0.82086,0.00022,3.61939]
[1780630958736,85.44,62565.52,18.4,0.82086,0.00022,3.61939]
[1780630958823,85.44,62564.8,18.4,0.82071,0.00022,3.62125]
[1780630959348,85.43,62553.0,18.4,0.81809,0.00022,3.65362]
[1780630961077,85.43,62553.0,18.4,0.81809,0.00022,3.65362]
[1780630961626,85.43,62552.93,18.4,0.81808,0.00022,3.65377]
[1780630961702,85.43,62545.83,18.4,0.81649,0.00022,3.6732]
[1780630962365,85.43,62545.83,18.4,0.81649,0.00022,3.6732]
[1780630963089,85.43,62545.83,18.4,0.81649,0.00022,3.6732]
[1780630962374,85.43,62536.31,18.4,0.81435,0.00023,3.69924]
[1780630963750,85.43,62536.31,18.4,0.81435,0.00023,3.69924]
[1780630963802,85.43,62536.31,18.4,0.81435,0.00023,3.69924]
[1780630963838,85.42,62537.8,18.4,0.8147,0.00023,3.69506]
[1780630964388,85.42,62538.8,18.4,0.81493,0.00023,3.69218]
[1780630965395,85.42,62540.51,18.4,0.81533,0.00023,3.68737]
[1780630967409,85.41,62536.56,18.4,0.81445,0.00023,3.69797]
[1780630968416,85.41,62534.79,18.4,0.81406,0.00023,3.7027]
[1780630972444,85.39,62536.65,18.4,0.81452,0.00023,3.69713]
[1780630973451,85.39,62540.49,18.4,0.8154,0.00023,3.68648]
[1780630974458,85.39,62541.38,18.4,0.81561,0.00023,3.68393]
[1780630976472,85.38,62542.4,18.4,0.81586,0.00023,3.68094]
[1780630977479,85.38,62543.17,18.4,0.81604,0.00023,3.67873]
[1780630979504,85.37,62550.65,18.4,0.81773,0.00022,3.65795]
[1780630980511,85.37,62547.02,18.4,0.81693,0.00022,3.6678]
[1780630981518,85.37,62545.57,18.4,0.81661,0.00022,3.67172]
[1780630982525,85.36,62550.09,18.4,0.81763,0.00022,3.65922]
[1780630984541,85.36,62550.91,18.4,0.81783,0.00022,3.65678]
[1780630985548,85.35,62560.21,18.4,0.81992,0.00022,3.63101]
[1780630986555,85.35,62562.4,18.4,0.82042,0.00022,3.62482]
[1780630987562,85.35,62554.83,18.4,0.81874,0.00022,3.64555]
[1780630988569,85.34,62552.54,18.4,0.81824,0.00022,3.65174]
[1780630989577,85.34,62556.25,18.4,0.81908,0.00022,3.64138]
[1780630990585,85.33,62558.86,18.4,0.81967,0.00022,3.63404]
[1780630991592,85.33,62544.98,18.4,0.81658,0.00022,3.67211]
[1780630992599,85.33,62545.64,18.4,0.81673,0.00022,3.67022]
[1780630993607,85.32,62543.32,18.4,0.81622,0.00023,3.67643]
[1780630994613,85.32,62545.2,18.4,0.81665,0.00022,3.67115]
[1780630995620,85.32,62544.08,18.4,0.81641,0.00023,3.67414]
[1780630996627,85.31,62540.69,18.4,0.81565,0.00023,3.68333]
[1780630998641,85.3,62548.21,18.4,0.81737,0.00022,3.66234]
[1780631000655,85.3,62546.72,18.4,0.81706,0.00022,3.66619]
[1780631001662,85.29,62552.49,18.4,0.81836,0.00022,3.65019]
[1780631002669,85.29,62548.81,18.4,0.81755,0.00022,3.6602]
[1780631003375,85.29,62548.81,18.4,0.81755,0.00022,3.6602]
[1780631003791,85.29,62548.81,18.4,0.81755,0.00022,3.6602]
[1780631003794,85.29,62531.04,18.4,0.81354,0.00023,3.70894]
[1780631004683,85.28,62521.98,18.4,0.81148,0.00023,3.7337]
[1780631005690,85.28,62520.74,18.4,0.8112,0.00023,3.73698]
[1780631006697,85.28,62512.86,18.4,0.8094,0.00023,3.75837]
[1780631007986,85.28,62512.86,18.4,0.8094,0.00023,3.75837]
[1780631008093,85.27,62511.38,18.4,0.80908,0.00023,3.76219]
[1780631009129,85.27,62511.38,18.4,0.80908,0.00023,3.76219]
[1780631009174,85.26,62524.14,18.4,0.81203,0.00023,3.72711]
[1780631009230,85.26,62524.14,18.4,0.81203,0.00023,3.72711]
[1780631009718,85.26,62527.77,18.4,0.81286,0.00023,3.71716]
[1780631010219,85.26,62527.77,18.4,0.81286,0.00023,3.71716]
[1780631010569,85.26,62527.77,18.4,0.81286,0.00023,3.71716]
[1780631010729,85.26,62524.83,18.4,0.81219,0.00023,3.72509]
[1780631011737,85.26,62531.2,18.4,0.81411,0.00023,3.69466]
[1780631013066,85.26,62531.2,18.4,0.81411,0.00023,3.69466]
[1780631013147,85.25,62539.78,18.4,0.81608,0.00023,3.67085]
[1780631013751,85.25,62544.35,18.4,0.81711,0.00023,3.65828]
[1780631014758,85.25,62539.84,18.4,0.8161,0.00023,3.67062]
[1780631015526,85.25,62539.84,18.4,0.8161,0.00023,3.67062]
[1780631016245,85.25,62539.84,18.4,0.8161,0.00023,3.67062]
[1780631015765,85.25,62536.2,18.4,0.81528,0.00023,3.68057]
[1780631016704,85.25,62536.2,18.4,0.81528,0.00023,3.68057]
[1780631016812,85.25,62536.2,18.4,0.81528,0.00023,3.68057]
[1780631016933,85.24,62530.08,18.4,0.81389,0.00023,3.69732]
[1780631017407,85.24,62530.08,18.4,0.81389,0.00023,3.69732]
[1780631017780,85.24,62532.85,18.4,0.81453,0.00023,3.68963]
[1780631022815,85.23,62533.71,18.4,0.81476,0.00023,3.6868]
[1780631024829,85.22,62533.12,18.4,0.81464,0.00023,3.68824]
[1780631025836,85.22,62534.37,18.4,0.81493,0.00023,3.68472]
[1780631026427,85.22,62534.37,18.4,0.81493,0.00023,3.68472]
[1780631026844,85.22,62540.0,18.4,0.81622,0.00023,3.66914]
[1780631027859,85.22,62546.17,18.4,0.81761,0.00022,3.65206]
[1780631028866,85.21,62554.95,18.4,0.81959,0.00022,3.62778]
[1780631029873,85.2,62558.3,18.4,0.82037,0.00022,3.61807]
[1780631030880,85.2,62557.73,18.4,0.82025,0.00022,3.61963]
[1780631031887,85.2,62554.22,18.4,0.81946,0.00022,3.62932]
[1780631032894,85.2,62557.72,18.4,0.82024,0.00022,3.61965]
[1780631033901,85.2,62558.58,18.4,0.82044,0.00022,3.61726]
[1780631034907,85.2,62556.51,18.4,0.81998,0.00022,3.62297]
[1780631036922,85.2,62558.36,18.4,0.82039,0.00022,3.61785]
[1780631038936,85.2,62557.75,18.4,0.82025,0.00022,3.61953]
[1780631039943,85.2,62554.82,18.4,0.8196,0.00022,3.62762]
[1780631041222,85.2,62554.82,18.4,0.8196,0.00022,3.62762]
[1780631041394,85.2,62554.82,18.4,0.8196,0.00022,3.62762]
[1780631040950,85.2,62557.82,18.4,0.82027,0.00022,3.61933]
[1780631041969,85.2,62578.05,18.4,0.82474,0.00022,3.56335]
[1780631042555,85.2,62578.05,18.4,0.82474,0.00022,3.56335]
[1780631042965,85.18,62584.33,18.4,0.82617,0.00022,3.5453]
[1780631044255,85.18,62584.33,18.4,0.82617,0.00022,3.5453]
[1780631043973,85.18,62583.54,18.4,0.82599,0.00022,3.5475]
[1780631044303,85.18,62583.54,18.4,0.82599,0.00022,3.5475]
[1780631044980,85.18,62588.74,18.4,0.82713,0.00022,3.53304]
[1780631045987,85.18,62590.26,18.4,0.82746,0.00022,3.52878]
[1780631046998,85.18,62593.56,18.4,0.82818,0.00022,3.5196]
[1780631048002,85.18,62596.25,18.4,0.82876,0.00022,3.51212]
[1780631049009,85.18,62597.47,18.4,0.82903,0.00022,3.50873]
[1780631050016,85.18,62591.34,18.4,0.8277,0.00022,3.52576]
[1780631051023,85.18,62589.47,18.4,0.82729,0.00022,3.53096]
[1780631052030,85.18,62588.15,18.4,0.82701,0.00022,3.53461]
[1780631054044,85.18,62588.87,18.4,0.82716,0.00022,3.53259]
[1780631056058,85.18,62589.81,18.4,0.82737,0.00022,3.52996]
[1780631058072,85.18,62583.44,18.4,0.82598,0.00022,3.54762]
[1780631059080,85.18,62579.76,18.4,0.82518,0.00022,3.55782]
[1780631061094,85.17,62582.36,18.4,0.82575,0.00022,3.55054]
[1780631062101,85.17,62583.47,18.4,0.826,0.00022,3.54742]
[1780631063108,85.17,62595.12,18.4,0.82853,0.00022,3.51506]
[1780631065125,85.17,62595.35,18.4,0.82859,0.00022,3.51439]
[1780631066132,85.17,62592.16,18.4,0.82789,0.00022,3.52326]
[1780631068149,85.17,62593.14,18.4,0.82811,0.00022,3.52052]
[1780631069156,85.17,62591.46,18.4,0.82774,0.00022,3.52518]
[1780631070163,85.17,62590.51,18.4,0.82754,0.00022,3.52782]
[1780631071170,85.17,62589.05,18.4,0.82768,0.00022,3.51892]
[1780631072177,85.17,62582.73,18.4,0.82631,0.00022,3.53646]
[1780631073184,85.17,62582.3,18.4,0.82621,0.00022,3.53768]
[1780631075198,85.17,62581.14,18.4,0.82596,0.00022,3.5409]
[1780631075472,85.17,62581.14,18.4,0.82596,0.00022,3.5409]
[1780631076205,85.17,62576.06,18.4,0.82484,0.00022,3.55502]
[1780631077355,85.17,62576.06,18.4,0.82484,0.00022,3.55502]
[1780631078233,85.17,62582.96,18.4,0.82635,0.00022,3.53586]
[1780631079277,85.17,62583.92,18.4,0.82657,0.00022,3.53318]
[1780631081290,85.17,62586.65,18.4,0.82716,0.00022,3.52561]
[1780631082297,85.17,62588.99,18.4,0.82767,0.00022,3.51914]
[1780631083304,85.17,62590.63,18.4,0.82802,0.00022,3.51461]
[1780631084311,85.17,62591.88,18.4,0.82829,0.00022,3.51117]
[1780631085318,85.17,62596.17,18.4,0.82922,0.00022,3.49929]
[1780631085677,85.17,62596.17,18.4,0.82922,0.00022,3.49929]
[1780631086325,85.17,62608.98,18.4,0.83197,0.00021,3.4637]
[1780631087018,85.17,62608.98,18.4,0.83197,0.00021,3.4637]
[1780631087169,85.17,62608.98,18.4,0.83197,0.00021,3.4637]
[1780631087332,85.18,62605.41,18.4,0.8312,0.00021,3.4737]
[1780631088044,85.18,62605.41,18.4,0.8312,0.00021,3.4737]
[1780631088339,85.18,62600.94,18.4,0.83024,0.00022,3.48618]
[1780631089346,85.18,62603.22,18.4,0.83072,0.00021,3.47988]
[1780631090242,85.18,62603.22,18.4,0.83072,0.00021,3.47988]
[1780631090279,85.18,62603.22,18.4,0.83072,0.00021,3.47988]
[1780631090353,85.18,62602.61,18.4,0.83059,0.00021,3.48162]
[1780631091360,85.18,62600.58,18.4,0.83015,0.00022,3.4873]
[1780631092367,85.18,62599.72,18.4,0.82996,0.00022,3.48973]
[1780631094382,85.18,62598.82,18.4,0.82976,0.00022,3.49229]
[1780631097403,85.19,62597.88,18.4,0.82955,0.00022,3.49499]
[1780631098410,85.19,62598.96,18.4,0.82978,0.00022,3.492]
[1780631099419,85.19,62600.12,18.4,0.83003,0.00022,3.48879]
[1780631101428,85.19,62600.12,18.4,0.83003,0.00022,3.48879]
[1780631100424,85.19,62598.97,18.4,0.82978,0.00022,3.49201]
[1780631101859,85.19,62598.97,18.4,0.82978,0.00022,3.49201]
[1780631101960,85.19,62606.57,18.4,0.83142,0.00021,3.4709]
[1780631102439,85.19,62600.11,18.4,0.83003,0.00022,3.48886]
[1780631103446,85.19,62596.65,18.4,0.82928,0.00022,3.49853]
[1780631104453,85.19,62597.87,18.4,0.82954,0.00022,3.49516]
[1780631106401,85.19,62596.94,18.4,0.82934,0.00022,3.49777]
[1780631106468,85.19,62597.61,18.4,0.82948,0.00022,3.4959]
[1780631108482,85.19,62596.65,18.4,0.82927,0.00022,3.49859]
[1780631110496,85.19,62590.91,18.4,0.82803,0.00022,3.51455]
[1780631111503,85.19,62595.16,18.4,0.82895,0.00022,3.50277]
[1780631112510,85.19,62595.75,18.4,0.82908,0.00022,3.50113]
[1780631113517,85.19,62594.54,18.4,0.82881,0.00022,3.5045]
[1780631114524,85.19,62598.51,18.4,0.82967,0.00022,3.49348]
[1780631117545,85.19,62599.86,18.4,0.82996,0.00022,3.48977]
[1780631118552,85.19,62603.22,18.4,0.83068,0.00021,3.48045]
[1780631119559,85.2,62600.87,18.4,0.83017,0.00022,3.487]
[1780631120566,85.2,62597.51,18.4,0.82945,0.00022,3.49637]
[1780631121573,85.2,62601.09,18.4,0.83022,0.00022,3.48645]
[1780631122580,85.2,62602.11,18.4,0.83043,0.00022,3.48363]
[1780631124235,85.2,62602.11,18.4,0.83043,0.00022,3.48363]
[1780631124286,85.2,62604.36,18.4,0.83092,0.00021,3.4774]
[1780631124826,85.2,62604.36,18.4,0.83092,0.00021,3.4774]
[1780631124927,85.2,62607.3,18.4,0.83154,0.00021,3.46926]
[1780631126609,85.2,62616.13,18.4,0.83342,0.00021,3.44479]
[1780631127615,85.2,62616.9,18.4,0.83359,0.00021,3.44263]
[1780631128622,85.2,62613.64,18.4,0.83289,0.00021,3.45172]
[1780631129629,85.2,62614.23,18.4,0.83301,0.00021,3.4501]
[1780631130636,85.2,62615.64,18.4,0.83331,0.00021,3.44619]
[1780631131643,85.2,62612.22,18.4,0.83305,0.00021,3.44281]
[1780631132650,85.21,62613.1,18.4,0.83323,0.00021,3.44044]
[1780631133657,85.21,62613.96,18.4,0.8334,0.00021,3.43813]
[1780631134664,85.21,62610.58,18.4,0.83268,0.00021,3.44761]
[1780631135750,85.21,62610.58,18.4,0.83268,0.00021,3.44761]
[1780631135878,85.21,62609.42,18.4,0.83242,0.00021,3.45092]
[1780631136843,85.21,62609.42,18.4,0.83242,0.00021,3.45092]
[1780631137176,85.21,62607.05,18.4,0.83191,0.00021,3.45758]
[1780631137685,85.22,62616.11,18.4,0.83384,0.00021,3.43244]
[1780631138692,85.22,62616.68,18.4,0.83396,0.00021,3.43091]
[1780631140306,85.22,62616.68,18.4,0.83396,0.00021,3.43091]
[1780631140308,85.22,62617.06,18.4,0.83403,0.00021,3.43002]
[1780631140718,85.22,62617.06,18.4,0.83403,0.00021,3.43002]
[1780631141393,85.22,62624.36,18.4,0.83557,0.00021,3.40968]
[1780631141523,85.22,62624.36,18.4,0.83557,0.00021,3.40968]
[1780631141716,85.22,62635.49,18.4,0.83791,0.00021,3.3787]
[1780631143097,85.22,62647.28,18.4,0.84036,0.00021,3.34587]
[1780631143738,85.22,62656.42,18.4,0.84224,0.00021,3.32045]
[1780631144745,85.23,62658.33,18.4,0.84263,0.00021,3.31522]
[1780631146374,85.23,62657.48,18.4,0.84244,0.00021,3.31785]
[1780631147295,85.23,62650.74,18.4,0.84105,0.00021,3.33663]
[1780631147766,85.24,62651.74,18.4,0.84125,0.00021,3.33397]
[1780631148727,85.24,62651.74,18.4,0.84125,0.00021,3.33397]
[1780631148773,85.24,62656.74,18.4,0.84227,0.00021,3.32015]
[1780631149780,85.24,62664.2,18.4,0.84379,0.0002,3.29939]
[1780631150799,85.24,62666.8,18.4,0.84432,0.0002,3.2922]
[1780631151797,85.24,62662.68,18.4,0.84347,0.0002,3.30382]
[1780631152804,85.25,62669.76,18.4,0.8449,0.0002,3.28425]
[1780631153811,85.25,62663.26,18.4,0.84357,0.0002,3.3025]
[1780631154818,85.26,62663.85,18.4,0.84367,0.0002,3.30102]
[1780631155825,85.26,62668.62,18.4,0.84464,0.0002,3.28787]
[1780631156832,85.26,62673.51,18.4,0.84562,0.0002,3.2744]
[1780631157840,85.27,62674.19,18.4,0.84575,0.0002,3.27259]
[1780631158847,85.27,62674.77,18.4,0.84586,0.0002,3.27109]
[1780631160962,85.27,62675.0,18.4,0.8459,0.0002,3.27056]
[1780631161132,85.27,62676.36,18.4,0.84616,0.0002,3.26689]
[1780631161873,85.27,62676.36,18.4,0.84616,0.0002,3.26689]
[1780631161896,85.27,62676.36,18.4,0.84616,0.0002,3.26689]
[1780631161930,85.28,62688.22,18.4,0.84853,0.0002,3.23398]
[1780631163307,85.28,62688.22,18.4,0.84853,0.0002,3.23398]
[1780631163322,85.28,62716.44,18.4,0.85409,0.00019,3.15559]
[1780631164091,85.28,62716.44,18.4,0.85409,0.00019,3.15559]
[1780631164155,85.28,62729.94,18.4,0.8567,0.00019,3.11818]
[1780631164898,85.29,62728.13,18.4,0.85634,0.00019,3.1234]
[1780631165988,85.29,62729.63,18.4,0.85661,0.00019,3.11949]
[1780631166912,85.3,62731.8,18.4,0.85701,0.00019,3.11363]
[1780631168231,85.3,62731.8,18.4,0.85701,0.00019,3.11363]
[1780631168280,85.3,62729.53,18.4,0.85657,0.00019,3.12001]
[1780631168926,85.3,62733.85,18.4,0.85739,0.00019,3.10821]
[1780631169938,85.31,62729.63,18.4,0.85657,0.00019,3.12009]
[1780631170673,85.31,62729.63,18.4,0.85657,0.00019,3.12009]
[1780631170942,85.31,62719.64,18.4,0.85462,0.00019,3.14801]
[1780631171949,85.32,62720.65,18.4,0.85481,0.00019,3.14537]
[1780631173490,85.32,62720.65,18.4,0.85481,0.00019,3.14537]
[1780631172962,85.32,62716.99,18.4,0.85409,0.00019,3.15566]
[1780631173941,85.32,62716.99,18.4,0.85409,0.00019,3.15566]
[1780631174435,85.32,62716.99,18.4,0.85409,0.00019,3.15566]
[1780631174442,85.33,62694.56,18.4,0.84965,0.0002,3.21842]
[1780631174569,85.33,62694.56,18.4,0.84965,0.0002,3.21842]
[1780631174971,85.33,62686.94,18.4,0.84813,0.0002,3.23961]
[1780631175978,85.33,62675.38,18.4,0.8458,0.0002,3.27196]
[1780631176870,85.33,62675.38,18.4,0.8458,0.0002,3.27196]
[1780631176954,85.33,62675.38,18.4,0.8458,0.0002,3.27196]
[1780631176985,85.34,62672.09,18.4,0.84512,0.0002,3.28126]
[1780631177995,85.34,62669.7,18.4,0.84463,0.0002,3.28802]
[1780631179002,85.34,62668.0,18.4,0.84427,0.0002,3.29292]
[1780631180021,85.35,62672.75,18.4,0.84523,0.0002,3.27979]
[1780631181022,85.35,62670.34,18.4,0.84474,0.0002,3.2865]
[1780631182027,85.35,62667.86,18.4,0.84423,0.0002,3.29342]
[1780631183034,85.35,62667.29,18.4,0.84411,0.0002,3.2951]
[1780631184041,85.35,62666.35,18.4,0.84392,0.0002,3.29772]
[1780631185053,85.35,62664.33,18.4,0.8435,0.0002,3.30341]
[1780631186060,85.35,62666.49,18.4,0.84394,0.0002,3.29748]
[1780631187067,85.35,62667.79,18.4,0.8442,0.0002,3.29385]
[1780631188074,85.35,62669.2,18.4,0.84449,0.0002,3.28993]
[1780631190088,85.35,62661.82,18.4,0.84299,0.0002,3.31047]
[1780631191095,85.36,62656.94,18.4,0.84245,0.00021,3.31112]
[1780631192102,85.36,62654.08,18.4,0.84186,0.00021,3.31909]
[1780631193110,85.36,62652.17,18.4,0.84147,0.00021,3.32441]
[1780631194117,85.36,62652.32,18.4,0.84149,0.00021,3.32403]
[1780631195123,85.36,62668.19,18.4,0.84474,0.0002,3.27992]
[1780631196462,85.36,62668.19,18.4,0.84474,0.0002,3.27992]
[1780631196542,85.36,62676.42,18.4,0.8464,0.0002,3.25715]
[1780631197138,85.36,62683.47,18.4,0.84782,0.0002,3.23755]
[1780631198524,85.36,62683.47,18.4,0.84782,0.0002,3.23755]
[1780631198145,85.37,62684.44,18.4,0.848,0.0002,3.23498]
[1780631198577,85.37,62684.44,18.4,0.848,0.0002,3.23498]
[1780631199151,85.37,62685.91,18.4,0.84828,0.0002,3.23104]
[1780631200379,85.37,62685.91,18.4,0.84828,0.0002,3.23104]
[1780631200437,85.37,62687.72,18.4,0.84864,0.0002,3.22609]
[1780631200596,85.37,62687.72,18.4,0.84864,0.0002,3.22609]
[1780631201372,85.37,62687.72,18.4,0.84864,0.0002,3.22609]
[1780631201452,85.38,62703.95,18.4,0.85185,0.0002,3.18115]
[1780631201737,85.38,62703.95,18.4,0.85185,0.0002,3.18115]
[1780631203180,85.38,62705.35,18.4,0.85211,0.0002,3.17742]
[1780631203563,85.38,62705.35,18.4,0.85211,0.0002,3.17742]
[1780631204328,85.38,62717.4,18.4,0.85446,0.00019,3.14411]
[1780631205194,85.39,62722.38,18.4,0.85542,0.00019,3.13038]
[1780631206201,85.39,62726.66,18.4,0.85624,0.00019,3.11864]
[1780631207208,85.39,62722.46,18.4,0.85541,0.00019,3.13044]
[1780631208215,85.4,62719.73,18.4,0.85487,0.00019,3.13818]
[1780631209222,85.4,62720.28,18.4,0.85497,0.00019,3.1368]
[1780631210230,85.4,62719.62,18.4,0.85483,0.00019,3.13877]
[1780631211236,85.41,62718.18,18.4,0.85454,0.00019,3.1429]
[1780631212243,85.41,62715.33,18.4,0.85398,0.00019,3.15094]
[1780631213250,85.41,62714.58,18.4,0.85382,0.00019,3.15321]
[1780631214257,85.42,62713.36,18.4,0.85357,0.0002,3.15676]
[1780631215263,85.42,62712.79,18.4,0.85345,0.0002,3.15851]
[1780631216271,85.43,62713.32,18.4,0.85354,0.0002,3.1572]
[1780631218705,85.43,62713.49,18.4,0.85356,0.0002,3.157]
[1780631219292,85.44,62729.09,18.4,0.85657,0.00019,3.11386]
[1780631219812,85.44,62729.09,18.4,0.85657,0.00019,3.11386]
[1780631220299,85.44,62731.05,18.4,0.85694,0.00019,3.10854]
[1780631221307,85.44,62723.34,18.4,0.85544,0.00019,3.13008]
[1780631223322,85.45,62720.47,18.4,0.85486,0.00019,3.13836]
[1780631224331,85.45,62724.08,18.4,0.85556,0.00019,3.12841]
[1780631225093,85.45,62724.08,18.4,0.85556,0.00019,3.12841]
[1780631226343,85.49,62717.39,18.4,0.85415,0.00019,3.14857]
[1780631227350,85.53,62717.5,18.4,0.85407,0.00019,3.14971]
[1780631228148,85.53,62717.5,18.4,0.85407,0.00019,3.14971]
[1780631228357,85.56,62727.07,18.4,0.85585,0.00019,3.12438]
[1780631229364,85.59,62732.11,18.4,0.85674,0.00019,3.11159]
[1780631230371,85.6,62734.37,18.4,0.85712,0.00019,3.106]
[1780631232236,85.62,62734.72,18.4,0.85714,0.00019,3.10586]
[1780631232288,85.62,62734.72,18.4,0.85714,0.00019,3.10586]
[1780631232385,85.65,62751.36,18.4,0.86024,0.00019,3.06082]
[1780631233091,85.65,62751.36,18.4,0.86024,0.00019,3.06082]
[1780631233392,85.67,62741.96,18.4,0.85839,0.00019,3.08766]
[1780631233647,85.67,62741.96,18.4,0.85839,0.00019,3.08766]
[1780631234401,85.67,62724.62,18.4,0.85506,0.00019,3.13571]
[1780631235406,85.7,62725.26,18.4,0.85511,0.00019,3.13497]
[1780631236122,85.7,62725.26,18.4,0.85511,0.00019,3.13497]
[1780631236335,85.7,62725.26,18.4,0.85511,0.00019,3.13497]
[1780631236537,85.7,62725.26,18.4,0.85511,0.00019,3.13497]
[1780631236560,85.71,62717.73,18.4,0.85363,0.00019,3.15614]
[1780631237421,85.71,62697.95,18.4,0.84972,0.0002,3.21124]
[1780631237669,85.71,62697.95,18.4,0.84972,0.0002,3.21124]
[1780631238019,85.71,62697.95,18.4,0.84972,0.0002,3.21124]
[1780631238428,85.72,62697.96,18.4,0.84972,0.0002,3.21129]
[1780631239435,85.72,62697.81,18.4,0.84969,0.0002,3.2117]
[1780631240442,85.72,62695.12,18.4,0.84916,0.0002,3.21913]
[1780631240735,85.72,62695.12,18.4,0.84916,0.0002,3.21913]
[1780631241455,85.72,62697.38,18.4,0.84961,0.0002,3.21286]
[1780631242462,85.72,62700.64,18.4,0.85025,0.0002,3.20383]
[1780631242754,85.72,62700.64,18.4,0.85025,0.0002,3.20383]
[1780631243469,85.72,62704.63,18.4,0.85104,0.0002,3.19279]
[1780631244486,85.72,62704.63,18.4,0.85104,0.0002,3.19279]
[1780631244511,85.72,62714.99,18.4,0.85307,0.00019,3.16413]
[1780631244774,85.72,62714.99,18.4,0.85307,0.00019,3.16413]
[1780631245455,85.72,62714.99,18.4,0.85307,0.00019,3.16413]
[1780631245483,85.72,62725.57,18.4,0.85511,0.00019,3.13497]
[1780631246013,85.72,62725.57,18.4,0.85511,0.00019,3.13497]
[1780631246490,85.72,62740.65,18.4,0.85801,0.00019,3.09332]
[1780631246910,85.72,62740.65,18.4,0.85801,0.00019,3.09332]
[1780631247497,85.72,62743.59,18.4,0.85856,0.00019,3.08535]
[1780631248504,85.72,62745.34,18.4,0.85889,0.00019,3.08056]
[1780631249511,85.72,62744.29,18.4,0.85868,0.00019,3.08351]
[1780631250518,85.72,62745.35,18.4,0.85888,0.00019,3.08063]
[1780631251525,85.73,62745.44,18.4,0.85936,0.00019,3.06741]
[1780631252532,85.73,62742.68,18.4,0.85884,0.00019,3.07508]
[1780631253006,85.73,62742.68,18.4,0.85884,0.00019,3.07508]
[1780631253539,85.73,62738.04,18.4,0.85795,0.00019,3.08793]
[1780631254546,85.73,62734.52,18.4,0.85727,0.00019,3.09768]
[1780631255555,85.73,62733.11,18.4,0.857,0.00019,3.10159]
[1780631256561,85.73,62726.83,18.4,0.85579,0.00019,3.11898]
[1780631257568,85.73,62727.44,18.4,0.85591,0.00019,3.11732]
[1780631258575,85.73,62724.1,18.4,0.85526,0.00019,3.12658]
[1780631259475,85.73,62724.1,18.4,0.85526,0.00019,3.12658]
[1780631259582,85.73,62717.7,18.4,0.85402,0.00019,3.14428]
[1780631260589,85.73,62711.04,18.4,0.85272,0.0002,3.16273]
[1780631260714,85.73,62711.04,18.4,0.85272,0.0002,3.16273]
[1780631261312,85.73,62711.04,18.4,0.85272,0.0002,3.16273]
[1780631261596,85.74,62690.34,18.4,0.84862,0.0002,3.2201]
[1780631261799,85.74,62690.34,18.4,0.84862,0.0002,3.2201]
[1780631262511,85.74,62690.34,18.4,0.84862,0.0002,3.2201]
[1780631262611,85.74,62692.9,18.4,0.84913,0.0002,3.21302]
[1780631263618,85.74,62691.7,18.4,0.84889,0.0002,3.21637]
[1780631264004,85.74,62691.7,18.4,0.84889,0.0002,3.21637]
[1780631266354,85.74,62691.95,18.4,0.84894,0.0002,3.21569]
[1780631266410,85.74,62695.74,18.4,0.84969,0.0002,3.20522]
[1780631266911,85.74,62698.51,18.4,0.85024,0.0002,3.19755]
[1780631267802,85.74,62696.83,18.4,0.84991,0.0002,3.20222]
[1780631269205,85.74,62696.83,18.4,0.84991,0.0002,3.20222]
[1780631269745,85.74,62696.83,18.4,0.84991,0.0002,3.20222]
[1780631270288,85.74,62696.83,18.4,0.84991,0.0002,3.20222]
[1780631269339,85.74,62697.18,18.4,0.84997,0.0002,3.20128]
[1780631270936,85.74,62714.86,18.4,0.85345,0.00019,3.15242]
[1780631271995,85.74,62714.86,18.4,0.85345,0.00019,3.15242]
[1780631272073,85.74,62716.35,18.4,0.85373,0.00019,3.14837]
[1780631273371,85.74,62718.73,18.4,0.85419,0.00019,3.1419]
[1780631273721,85.74,62728.72,18.4,0.85612,0.00019,3.1143]
[1780631274728,85.74,62729.74,18.4,0.85631,0.00019,3.11151]
[1780631276742,85.75,62729.45,18.4,0.85625,0.00019,3.11242]
[1780631280770,85.76,62728.65,18.4,0.85607,0.00019,3.11501]
[1780631281777,85.76,62727.38,18.4,0.85582,0.00019,3.11862]
[1780631282785,85.76,62723.36,18.4,0.85504,0.00019,3.12973]
[1780631283795,85.76,62721.06,18.4,0.85459,0.00019,3.13618]
[1780631285454,85.76,62721.06,18.4,0.85459,0.00019,3.13618]
[1780631285463,85.77,62721.28,18.4,0.85462,0.00019,3.13576]
[1780631285809,85.77,62731.33,18.4,0.85656,0.00019,3.10801]
[1780631286816,85.77,62734.85,18.4,0.85723,0.00019,3.0983]
[1780631287823,85.77,62733.78,18.4,0.85702,0.00019,3.10129]
[1780631288830,85.77,62732.54,18.4,0.85678,0.00019,3.10476]
[1780631289837,85.77,62730.51,18.4,0.85639,0.00019,3.11041]
[1780631291851,85.77,62731.13,18.4,0.8565,0.00019,3.10878]
[1780631292858,85.77,62733.79,18.4,0.85701,0.00019,3.10148]
[1780631293861,85.77,62733.79,18.4,0.85701,0.00019,3.10148]
[1780631294200,85.77,62733.79,18.4,0.85701,0.00019,3.10148]
[1780631294535,85.77,62733.79,18.4,0.85701,0.00019,3.10148]
[1780631294623,85.77,62747.15,18.4,0.85955,0.00019,3.06467]
[1780631294873,85.77,62746.52,18.4,0.85943,0.00019,3.06642]
[1780631295879,85.78,62744.59,18.4,0.85906,0.00019,3.07181]
[1780631296886,85.78,62741.68,18.4,0.85851,0.00019,3.07989]
[1780631298017,85.78,62741.68,18.4,0.85851,0.00019,3.07989]
[1780631298070,85.78,62741.68,18.4,0.85851,0.00019,3.07989]
[1780631298172,85.78,62740.7,18.4,0.85832,0.00019,3.08265]
[1780631298900,85.78,62734.11,18.4,0.85705,0.00019,3.10088]
[1780631300914,85.78,62734.06,18.4,0.85704,0.00019,3.10112]
[1780631302928,85.78,62735.8,18.4,0.85737,0.00019,3.09639]
[1780631303935,85.79,62734.27,18.4,0.85707,0.00019,3.10064]
[1780631304942,85.79,62736.12,18.4,0.85742,0.00019,3.09558]
[1780631305949,85.79,62737.66,18.4,0.85771,0.00019,3.09137]
[1780631307963,85.79,62738.91,18.4,0.85795,0.00019,3.08801]
[1780631308970,85.79,62737.98,18.4,0.85777,0.00019,3.09063]
[1780631309976,85.79,62738.72,18.4,0.8579,0.00019,3.08864]
[1780631310984,85.79,62734.24,18.4,0.85704,0.00019,3.10104]
[1780631311991,85.79,62734.07,18.4,0.85748,0.00019,3.08852]
[1780631312998,85.8,62723.23,18.4,0.85538,0.00019,3.11854]
[1780631314005,85.8,62721.73,18.4,0.85508,0.00019,3.1228]
[1780631315287,85.8,62721.73,18.4,0.85508,0.00019,3.1228]
[1780631315431,85.8,62721.73,18.4,0.85508,0.00019,3.1228]
[1780631315540,85.8,62721.73,18.4,0.85508,0.00019,3.1228]
[1780631315574,85.8,62720.95,18.4,0.85493,0.00019,3.12504]
[1780631316021,85.8,62709.45,18.4,0.85268,0.0002,3.15688]
[1780631317027,85.81,62704.01,18.4,0.8516,0.0002,3.17205]
[1780631318034,85.81,62705.77,18.4,0.85194,0.0002,3.16728]
[1780631320048,85.81,62705.06,18.4,0.85179,0.0002,3.16939]
[1780631321055,85.82,62702.01,18.4,0.85119,0.0002,3.17789]
[1780631322171,85.82,62702.01,18.4,0.85119,0.0002,3.17789]
[1780631322201,85.82,62709.55,18.4,0.85266,0.0002,3.15713]
[1780631323069,85.82,62716.39,18.4,0.854,0.00019,3.1383]
[1780631324076,85.82,62717.83,18.4,0.85427,0.00019,3.13441]
[1780631325084,85.82,62727.5,18.4,0.85613,0.00019,3.10784]
[1780631326090,85.83,62728.77,18.4,0.85637,0.00019,3.10439]
[1780631327097,85.83,62730.79,18.4,0.85676,0.00019,3.0989]
[1780631328104,85.83,62737.63,18.4,0.85806,0.00019,3.08013]
[1780631329111,85.83,62741.32,18.4,0.85876,0.00019,3.07006]
[1780631330040,85.83,62741.32,18.4,0.85876,0.00019,3.07006]
[1780631330952,85.84,62741.43,18.4,0.85877,0.00019,3.06988]
[1780631331127,85.84,62736.51,18.4,0.85783,0.00019,3.08348]
[1780631332134,85.84,62727.58,18.4,0.85611,0.00019,3.10818]
[1780631333141,85.84,62720.05,18.4,0.85465,0.00019,3.12909]
[1780631333891,85.84,62720.05,18.4,0.85465,0.00019,3.12909]
[1780631334147,85.84,62717.41,18.4,0.85413,0.00019,3.13647]
[1780631335155,85.85,62712.65,18.4,0.85319,0.0002,3.14974]
[1780631336162,85.85,62710.11,18.4,0.85268,0.0002,3.15687]
[1780631337169,85.85,62709.49,18.4,0.85256,0.0002,3.15862]
[1780631338176,85.85,62708.56,18.4,0.85238,0.0002,3.16122]
[1780631339183,85.85,62704.64,18.4,0.8516,0.0002,3.17207]
[1780631340210,85.85,62707.15,18.4,0.85209,0.0002,3.16523]
[1780631341206,85.86,62716.89,18.4,0.85399,0.00019,3.1384]
[1780631342212,85.86,62719.16,18.4,0.85443,0.00019,3.13221]
[1780631343220,85.86,62719.63,18.4,0.85451,0.00019,3.13103]
[1780631344468,85.86,62719.63,18.4,0.85451,0.00019,3.13103]
[1780631345235,85.86,62732.0,18.4,0.85689,0.00019,3.09695]
[1780631346245,85.86,62733.12,18.4,0.85711,0.00019,3.09384]
[1780631347252,85.86,62733.06,18.4,0.8571,0.00019,3.09403]
[1780631348259,85.86,62734.05,18.4,0.85729,0.00019,3.09133]
[1780631350273,85.86,62723.69,18.4,0.85529,0.00019,3.11996]
[1780631351529,85.86,62723.69,18.4,0.85529,0.00019,3.11996]
[1780631351629,85.87,62717.68,18.4,0.85412,0.00019,3.13658]
[1780631351940,85.87,62717.68,18.4,0.85412,0.00019,3.13658]
[1780631352287,85.87,62720.09,18.4,0.85459,0.00019,3.12992]
[1780631353293,85.86,62723.68,18.4,0.85528,0.00019,3.11999]
[1780631356281,85.86,62724.05,18.4,0.85536,0.00019,3.11895]
[1780631356315,85.86,62716.12,18.4,0.85382,0.00019,3.14082]
[1780631357322,85.86,62714.98,18.4,0.8536,0.00019,3.14397]
[1780631358329,85.86,62713.84,18.4,0.85338,0.0002,3.14708]
[1780631359336,85.86,62715.13,18.4,0.85363,0.00019,3.14348]
[1780631360343,85.86,62714.35,18.4,0.85348,0.0002,3.14559]
[1780631361350,85.86,62709.99,18.4,0.85263,0.0002,3.15759]
[1780631362565,85.86,62709.99,18.4,0.85263,0.0002,3.15759]
[1780631362586,85.86,62713.71,18.4,0.85336,0.0002,3.14728]
[1780631363365,85.86,62723.21,18.4,0.85521,0.00019,3.12101]
[1780631364372,85.86,62725.41,18.4,0.85564,0.00019,3.1149]
[1780631365379,85.86,62727.75,18.4,0.85609,0.00019,3.10843]
[1780631366386,85.86,62738.2,18.4,0.8581,0.00019,3.07963]
[1780631367393,85.86,62734.27,18.4,0.85734,0.00019,3.09047]
[1780631368400,85.86,62726.51,18.4,0.85585,0.00019,3.11192]
[1780631370413,85.86,62728.5,18.4,0.85623,0.00019,3.10647]
[1780631371421,85.86,62728.48,18.4,0.8567,0.00019,3.09345]
[1780631373435,85.86,62725.55,18.4,0.85613,0.00019,3.10157]
[1780631374442,85.86,62717.73,18.4,0.85461,0.00019,3.12317]
[1780631375297,85.86,62717.73,18.4,0.85461,0.00019,3.12317]
[1780631375449,85.86,62712.55,18.4,0.8536,0.0002,3.13749]
[1780631376456,85.86,62713.04,18.4,0.8537,0.0002,3.13612]
[1780631378569,85.86,62712.85,18.4,0.85367,0.0002,3.13661]
[1780631379478,85.86,62728.43,18.4,0.85669,0.00019,3.09356]
[1780631381491,85.86,62733.7,18.4,0.8577,0.00019,3.07903]
[1780631382498,85.86,62740.19,18.4,0.85894,0.00019,3.06118]
[1780631384764,85.86,62739.9,18.4,0.85888,0.00019,3.0621]
[1780631385519,85.86,62737.58,18.4,0.85843,0.00019,3.06856]
[1780631386526,85.87,62736.62,18.4,0.85824,0.00019,3.07127]
[1780631387533,85.87,62737.32,18.4,0.85837,0.00019,3.0694]
[1780631388541,85.87,62741.98,18.4,0.85926,0.00019,3.05663]
[1780631389547,85.87,62733.67,18.4,0.85767,0.00019,3.07957]
[1780631390555,85.87,62733.16,18.4,0.85756,0.00019,3.08106]
[1780631391562,85.87,62732.56,18.4,0.85745,0.00019,3.08276]
[1780631392569,85.87,62728.96,18.4,0.85675,0.00019,3.09272]
[1780631393576,85.87,62728.03,18.4,0.85657,0.00019,3.09533]
[1780631394583,85.88,62727.35,18.4,0.85644,0.00019,3.09723]
[1780631395590,85.88,62723.49,18.4,0.85569,0.00019,3.10789]
[1780631396597,85.88,62722.63,18.4,0.85552,0.00019,3.11029]
[1780631397604,85.88,62721.86,18.4,0.85537,0.00019,3.11242]
[1780631398611,85.88,62725.47,18.4,0.85607,0.00019,3.10246]
[1780631400625,85.88,62726.1,18.4,0.85619,0.00019,3.10074]
[1780631401633,85.88,62726.72,18.4,0.85631,0.00019,3.09905]
[1780631402649,85.88,62730.11,18.4,0.85696,0.00019,3.08972]
[1780631403650,85.88,62748.64,18.4,0.86049,0.00019,3.03872]
[1780631405664,85.88,62747.0,18.4,0.86017,0.00019,3.04334]
[1780631406672,85.88,62747.91,18.4,0.86034,0.00019,3.04092]
[1780631407678,85.89,62749.85,18.4,0.8607,0.00019,3.03567]
[1780631410103,85.89,62749.85,18.4,0.86069,0.00019,3.03585]
[1780631410232,85.89,62749.85,18.4,0.86069,0.00019,3.03585]
[1780631410701,85.89,62771.68,18.4,0.86476,0.00018,2.976]
[1780631411620,85.89,62771.68,18.4,0.86476,0.00018,2.976]
[1780631411710,85.89,62779.11,18.4,0.86612,0.00018,2.95574]
[1780631412715,85.9,62776.77,18.4,0.86568,0.00018,2.96232]
[1780631413722,85.9,62776.86,18.4,0.86568,0.00018,2.96228]
[1780631414729,85.91,62775.9,18.4,0.86549,0.00018,2.96511]
[1780631415079,85.91,62775.9,18.4,0.86549,0.00018,2.96511]
[1780631415736,85.91,62776.67,18.4,0.86562,0.00018,2.9632]
[1780631416743,85.92,62777.3,18.4,0.86573,0.00018,2.96167]
[1780631417750,85.92,62780.02,18.4,0.86621,0.00018,2.95441]
[1780631419763,85.93,62761.18,18.4,0.86271,0.00019,3.0063]
[1780631420522,85.93,62761.18,18.4,0.86271,0.00019,3.0063]
[1780631420696,85.93,62761.18,18.4,0.86271,0.00019,3.0063]
[1780631420787,85.93,62761.18,18.4,0.86271,0.00019,3.0063]
[1780631420782,85.93,62750.79,18.4,0.86075,0.00019,3.03504]
[1780631421778,85.94,62747.96,18.4,0.8602,0.00019,3.04295]
[1780631422785,85.94,62743.35,18.4,0.85932,0.00019,3.05572]
[1780631423792,85.94,62741.96,18.4,0.85905,0.00019,3.05962]
[1780631424799,85.94,62739.42,18.4,0.85857,0.00019,3.06667]
[1780631425806,85.94,62736.22,18.4,0.85795,0.00019,3.07554]
[1780631426813,85.94,62736.95,18.4,0.85809,0.00019,3.07358]
[1780631427820,85.95,62730.99,18.4,0.85694,0.00019,3.09002]
[1780631428827,85.95,62724.14,18.4,0.85562,0.00019,3.10893]
[1780631429064,85.95,62724.14,18.4,0.85562,0.00019,3.10893]
[1780631429834,85.95,62713.92,18.4,0.85363,0.0002,3.13712]
[1780631430028,85.95,62713.92,18.4,0.85363,0.0002,3.13712]
[1780631430748,85.95,62713.92,18.4,0.85363,0.0002,3.13712]
[1780631430841,85.95,62717.04,18.4,0.85423,0.00019,3.12862]
[1780631431838,85.95,62717.04,18.4,0.85423,0.00019,3.12862]
[1780631431848,85.95,62717.59,18.4,0.85481,0.00019,3.11406]
[1780631432855,85.95,62704.07,18.4,0.85216,0.0002,3.15143]
[1780631433862,85.96,62701.07,18.4,0.85156,0.0002,3.1598]
[1780631434869,85.96,62700.03,18.4,0.85135,0.0002,3.16275]
[1780631435876,85.96,62698.36,18.4,0.85102,0.0002,3.16744]
[1780631436883,85.96,62694.95,18.4,0.85034,0.0002,3.17692]
[1780631437890,85.96,62699.17,18.4,0.85117,0.0002,3.16534]
[1780631440911,85.97,62699.95,18.4,0.85131,0.0002,3.16337]
[1780631441918,85.97,62701.08,18.4,0.85152,0.0002,3.16039]
[1780631443932,85.97,62699.9,18.4,0.85128,0.0002,3.16379]
[1780631445946,85.98,62700.91,18.4,0.85147,0.0002,3.16114]
[1780631448969,85.98,62698.52,18.4,0.85098,0.0002,3.16795]
[1780631449974,85.99,62702.39,18.4,0.85174,0.0002,3.15734]
[1780631450981,85.99,62703.32,18.4,0.85192,0.0002,3.15485]
[1780631454003,85.99,62697.07,18.4,0.85068,0.0002,3.17217]
[1780631455014,85.99,62700.16,18.4,0.85129,0.0002,3.16364]
[1780631456029,85.99,62701.62,18.4,0.85158,0.0002,3.15959]
[1780631458055,85.99,62703.78,18.4,0.852,0.0002,3.15369]
[1780631458708,85.99,62703.78,18.4,0.852,0.0002,3.15369]
[1780631459067,85.99,62713.11,18.4,0.85383,0.0002,3.12796]
[1780631460071,85.99,62715.83,18.4,0.85436,0.00019,3.12047]
[1780631460651,85.99,62715.83,18.4,0.85436,0.00019,3.12047]
[1780631461079,85.99,62714.65,18.4,0.85414,0.00019,3.12361]
[1780631463846,85.99,62714.93,18.4,0.8542,0.00019,3.12277]
[1780631463882,85.99,62714.93,18.4,0.8542,0.00019,3.12277]
[1780631464052,85.99,62714.93,18.4,0.8542,0.00019,3.12277]
[1780631464101,85.99,62725.91,18.4,0.85633,0.00019,3.09249]
[1780631464224,85.99,62725.91,18.4,0.85633,0.00019,3.09249]
[1780631464486,85.99,62725.91,18.4,0.85633,0.00019,3.09249]
[1780631464993,85.99,62725.91,18.4,0.85633,0.00019,3.09249]
[1780631465107,85.99,62729.27,18.4,0.85698,0.00019,3.08325]
[1780631465738,85.99,62729.27,18.4,0.85698,0.00019,3.08325]
[1780631466114,85.99,62731.26,18.4,0.85736,0.00019,3.07779]
[1780631467131,85.99,62719.3,18.4,0.85505,0.00019,3.11075]
[1780631468139,85.99,62732.25,18.4,0.85755,0.00019,3.07507]
[1780631469145,85.99,62730.22,18.4,0.85716,0.00019,3.08064]
[1780631470152,85.99,62731.1,18.4,0.85733,0.00019,3.07825]
[1780631471159,85.99,62729.95,18.4,0.8571,0.00019,3.08144]
[1780631472166,85.99,62728.4,18.4,0.8568,0.00019,3.08573]
[1780631473062,85.99,62728.4,18.4,0.8568,0.00019,3.08573]
[1780631473173,85.99,62742.68,18.4,0.85953,0.00019,3.04648]
[1780631474180,85.99,62744.34,18.4,0.85985,0.00019,3.04193]
[1780631475190,85.99,62735.06,18.4,0.85807,0.00019,3.06752]
[1780631476117,85.99,62735.06,18.4,0.85807,0.00019,3.06752]
[1780631476196,85.99,62735.57,18.4,0.85817,0.00019,3.06619]
[1780631476677,85.99,62735.57,18.4,0.85817,0.00019,3.06619]
[1780631477217,85.99,62748.26,18.4,0.86058,0.00019,3.03135]
[1780631478211,85.99,62744.36,18.4,0.85983,0.00019,3.04211]
[1780631479045,85.99,62744.36,18.4,0.85983,0.00019,3.04211]
[1780631479218,86.0,62741.17,18.4,0.85922,0.00019,3.05097]
[1780631480225,86.0,62739.15,18.4,0.85883,0.00019,3.0566]
[1780631482239,86.0,62734.65,18.4,0.85796,0.00019,3.0691]
[1780631483246,86.0,62732.37,18.4,0.85752,0.00019,3.07542]
[1780631484253,86.0,62721.96,18.4,0.85551,0.00019,3.10412]
[1780631485027,86.0,62721.96,18.4,0.85551,0.00019,3.10412]
[1780631485260,86.0,62712.65,18.4,0.8537,0.0002,3.12981]
[1780631486267,86.01,62711.11,18.4,0.85339,0.0002,3.13414]
[1780631487274,86.01,62718.76,18.4,0.85488,0.00019,3.1131]
[1780631487616,86.01,62718.76,18.4,0.85488,0.00019,3.1131]
[1780631488281,86.01,62724.35,18.4,0.85597,0.00019,3.09767]
[1780631489316,86.01,62724.35,18.4,0.85597,0.00019,3.09767]
[1780631489288,86.01,62714.93,18.4,0.85414,0.00019,3.12361]
[1780631490295,86.01,62713.62,18.4,0.85388,0.0002,3.12723]
[1780631491302,86.01,62714.7,18.4,0.85457,0.00019,3.11117]
[1780631491876,86.01,62714.7,18.4,0.85457,0.00019,3.11117]
[1780631492309,86.01,62718.93,18.4,0.85539,0.00019,3.09957]
[1780631493316,86.01,62721.58,18.4,0.8559,0.00019,3.09226]
[1780631494325,86.01,62723.89,18.4,0.85635,0.00019,3.08591]
[1780631495330,86.01,62719.08,18.4,0.85542,0.00019,3.09917]
[1780631496337,86.01,62717.46,18.4,0.8551,0.00019,3.10365]
[1780631497345,86.01,62717.19,18.4,0.85505,0.00019,3.10442]
[1780631498352,86.01,62720.43,18.4,0.85567,0.00019,3.0955]
[1780631499359,86.01,62720.56,18.4,0.8557,0.00019,3.09514]
[1780631500907,86.01,62720.56,18.4,0.8557,0.00019,3.09514]
[1780631501008,86.01,62720.68,18.4,0.85572,0.00019,3.09483]
[1780631501373,86.01,62710.72,18.4,0.85378,0.0002,3.12226]
[1780631504398,86.01,62709.98,18.4,0.85363,0.0002,3.12435]
[1780631505406,86.01,62708.7,18.4,0.85338,0.0002,3.12788]
[1780631506413,86.02,62708.4,18.4,0.85332,0.0002,3.12881]
[1780631509844,86.02,62708.0,18.4,0.85323,0.0002,3.13003]
[1780631510441,86.02,62707.27,18.4,0.85308,0.0002,3.13209]
[1780631511452,86.02,62706.95,18.4,0.85302,0.0002,3.13301]
[1780631512671,86.02,62706.95,18.4,0.85302,0.0002,3.13301]
[1780631512760,86.02,62706.49,18.4,0.85293,0.0002,3.13431]
[1780631513471,86.02,62703.23,18.4,0.85228,0.0002,3.14334]
[1780631514976,86.02,62703.23,18.4,0.85228,0.0002,3.14334]
[1780631515059,86.02,62702.33,18.4,0.8521,0.0002,3.14585]
[1780631515488,86.02,62704.14,18.4,0.85246,0.0002,3.14086]
[1780631516495,86.02,62711.95,18.4,0.85399,0.0002,3.11938]
[1780631517690,86.02,62711.95,18.4,0.85399,0.0002,3.11938]
[1780631517772,86.02,62719.68,18.4,0.8555,0.00019,3.09804]
[1780631518509,86.02,62726.0,18.4,0.85672,0.00019,3.08062]
[1780631519516,86.02,62725.91,18.4,0.8567,0.00019,3.08087]
[1780631521530,86.02,62720.78,18.4,0.85571,0.00019,3.09506]
[1780631524051,86.03,62719.75,18.4,0.8555,0.00019,3.09794]
[1780631524551,86.03,62718.94,18.4,0.85535,0.00019,3.10018]
[1780631525562,86.03,62728.2,18.4,0.85714,0.00019,3.0747]
[1780631526565,86.03,62717.76,18.4,0.85512,0.00019,3.10344]
[1780631527572,86.03,62724.35,18.4,0.85639,0.00019,3.08534]
[1780631528579,86.03,62724.13,18.4,0.85635,0.00019,3.08595]
[1780631529586,86.03,62723.59,18.4,0.85624,0.00019,3.08746]
[1780631530593,86.03,62716.78,18.4,0.85492,0.00019,3.10623]
[1780631533614,86.03,62716.01,18.4,0.85477,0.00019,3.10837]
[1780631536382,86.03,62716.21,18.4,0.85481,0.00019,3.10781]
[1780631536637,86.03,62714.32,18.4,0.85444,0.00019,3.11301]
[1780631537646,86.03,62708.65,18.4,0.85333,0.0002,3.12868]
[1780631538652,86.03,62704.41,18.4,0.85249,0.0002,3.14041]
[1780631540667,86.03,62709.9,18.4,0.85357,0.0002,3.12531]
[1780631541674,86.03,62712.96,18.4,0.85416,0.0002,3.11689]
[1780631542682,86.03,62706.54,18.4,0.85291,0.0002,3.1346]
[1780631543688,86.03,62705.33,18.4,0.85267,0.0002,3.13798]
[1780631544695,86.03,62703.77,18.4,0.85236,0.0002,3.14229]
[1780631546709,86.03,62701.74,18.4,0.85196,0.0002,3.1479]
[1780631549088,86.03,62701.08,18.4,0.85183,0.0002,3.14972]
[1780631549730,86.03,62700.48,18.4,0.85171,0.0002,3.15137]
[1780631550737,86.03,62701.26,18.4,0.85186,0.0002,3.14922]
[1780631551744,86.03,62699.99,18.4,0.85209,0.0002,3.13954]
[1780631554765,86.03,62701.52,18.4,0.85239,0.0002,3.13533]
[1780631555772,86.03,62703.78,18.4,0.85284,0.0002,3.12911]
[1780631559167,86.03,62703.28,18.4,0.85274,0.0002,3.13051]
[1780631559207,86.04,62704.64,18.4,0.853,0.0002,3.12678]
[1780631560162,86.04,62704.64,18.4,0.853,0.0002,3.12678]
[1780631560211,86.04,62704.64,18.4,0.853,0.0002,3.12678]
[1780631560238,86.03,62709.38,18.4,0.85394,0.0002,3.11368]
[1780631560978,86.03,62709.38,18.4,0.85394,0.0002,3.11368]
[1780631561051,86.03,62713.02,18.4,0.85465,0.0002,3.10362]
[1780631561817,86.03,62707.45,18.4,0.85356,0.0002,3.11895]
[1780631563831,86.03,62708.37,18.4,0.85374,0.0002,3.11638]
[1780631564838,86.03,62707.8,18.4,0.85363,0.0002,3.11793]
[1780631565845,86.03,62710.26,18.4,0.85412,0.0002,3.11113]
[1780631566852,86.03,62708.75,18.4,0.85382,0.0002,3.11527]
[1780631567859,86.03,62706.69,18.4,0.85342,0.0002,3.12093]
[1780631571891,86.03,62692.13,18.4,0.85055,0.0002,3.16103]
[1780631572897,86.03,62690.22,18.4,0.85016,0.0002,3.16634]
[1780631573905,86.03,62695.15,18.4,0.85114,0.0002,3.15274]
[1780631574912,86.03,62698.01,18.4,0.85171,0.0002,3.14484]
[1780631575919,86.03,62698.67,18.4,0.85184,0.0002,3.14302]
[1780631579946,86.03,62691.23,18.4,0.85036,0.0002,3.1636]
[1780631580954,86.03,62694.38,18.4,0.85099,0.0002,3.15493]
[1780631581961,86.03,62704.43,18.4,0.85298,0.0002,3.12714]
[1780631582969,86.03,62701.79,18.4,0.85246,0.0002,3.13435]
[1780631583976,86.03,62700.77,18.4,0.85226,0.0002,3.13712]
[1780631584983,86.03,62703.59,18.4,0.85282,0.0002,3.1293]
[1780631585990,86.02,62707.65,18.4,0.85362,0.0002,3.11807]
[1780631586997,86.02,62709.53,18.4,0.854,0.0002,3.11285]
[1780631588007,86.02,62698.09,18.4,0.85174,0.0002,3.14441]
[1780631589012,86.03,62696.97,18.4,0.85152,0.0002,3.14754]
[1780631590019,86.03,62694.75,18.4,0.85108,0.0002,3.15366]
[1780631591026,86.03,62693.99,18.4,0.85093,0.0002,3.15575]
[1780631592032,86.02,62693.28,18.4,0.85079,0.0002,3.15769]
[1780631595859,86.02,62693.27,18.4,0.85079,0.0002,3.15766]
[1780631596283,86.02,62693.27,18.4,0.85079,0.0002,3.15766]
[1780631596319,86.02,62677.31,18.4,0.8476,0.0002,3.20168]
[1780631596779,86.02,62677.31,18.4,0.8476,0.0002,3.20168]
[1780631597081,86.02,62668.94,18.4,0.8459,0.0002,3.22484]
[1780631598088,86.02,62668.0,18.4,0.84571,0.0002,3.22744]
[1780631599095,86.02,62667.68,18.4,0.84564,0.0002,3.2283]
[1780631599861,86.02,62667.68,18.4,0.84564,0.0002,3.2283]
[1780631600105,86.02,62668.61,18.4,0.84583,0.0002,3.22571]
[1780631600663,86.02,62668.61,18.4,0.84583,0.0002,3.22571]
[1780631600865,86.02,62668.61,18.4,0.84583,0.0002,3.22571]
[1780631601111,86.02,62672.74,18.4,0.84667,0.0002,3.21428]
[1780631602118,86.02,62667.69,18.4,0.84565,0.0002,3.22819]
[1780631603125,86.02,62665.84,18.4,0.84527,0.0002,3.23329]
[1780631604131,86.02,62660.81,18.4,0.84425,0.0002,3.24715]
[1780631605139,86.02,62658.96,18.4,0.84387,0.0002,3.25222]
[1780631606146,86.02,62659.21,18.4,0.84393,0.0002,3.25148]
[1780631607153,86.02,62663.08,18.4,0.84472,0.0002,3.24074]
[1780631608160,86.02,62664.16,18.4,0.84495,0.0002,3.2377]
[1780631611181,86.01,62664.89,18.4,0.84559,0.0002,3.22236]
[1780631612190,86.01,62664.07,18.4,0.84542,0.0002,3.22459]
[1780631613198,86.01,62653.62,18.4,0.84328,0.00021,3.25342]
[1780631614205,86.01,62651.69,18.4,0.84288,0.00021,3.25877]
[1780631615213,86.01,62640.75,18.4,0.84062,0.00021,3.28891]
[1780631616220,86.01,62637.06,18.4,0.83985,0.00021,3.2991]
[1780631617227,86.01,62642.92,18.4,0.84108,0.00021,3.28288]
[1780631618234,86.01,62637.84,18.4,0.84002,0.00021,3.29684]
[1780631619241,86.01,62635.74,18.4,0.83959,0.00021,3.30259]
[1780631620251,86.0,62636.91,18.4,0.83984,0.00021,3.2993]
[1780631621256,86.0,62658.41,18.4,0.84429,0.00021,3.23986]
[1780631622263,86.0,62662.16,18.4,0.84507,0.0002,3.22937]
[1780631623273,86.0,62657.66,18.4,0.84415,0.00021,3.24175]
[1780631624280,86.0,62651.98,18.4,0.84299,0.00021,3.2574]
[1780631625287,85.99,62650.81,18.4,0.84275,0.00021,3.26058]
[1780631626294,85.99,62647.55,18.4,0.84208,0.00021,3.26952]
[1780631627301,85.99,62647.2,18.4,0.84201,0.00021,3.27041]
[1780631628308,85.99,62647.06,18.4,0.84199,0.00021,3.27071]
[1780631629315,85.99,62644.56,18.4,0.84148,0.00021,3.27753]
[1780631630322,85.98,62641.35,18.4,0.84082,0.00021,3.28631]
[1780631631329,85.98,62639.72,18.4,0.84048,0.00021,3.29072]
[1780631632336,85.98,62637.53,18.4,0.84004,0.00021,3.29666]
[1780631633296,85.98,62637.53,18.4,0.84004,0.00021,3.29666]
[1780631633366,85.98,62637.53,18.4,0.84004,0.00021,3.29666]
[1780631633421,85.98,62632.58,18.4,0.83901,0.00021,3.31022]
[1780631633844,85.98,62632.58,18.4,0.83901,0.00021,3.31022]
[1780631634350,85.97,62626.81,18.4,0.8378,0.00021,3.32603]
[1780631634608,85.97,62626.81,18.4,0.8378,0.00021,3.32603]
[1780631635357,85.97,62626.36,18.4,0.83771,0.00021,3.3272]
[1780631636364,85.97,62625.92,18.4,0.83763,0.00021,3.32834]
[1780631637100,85.97,62625.92,18.4,0.83763,0.00021,3.32834]
[1780631637242,85.97,62625.92,18.4,0.83763,0.00021,3.32834]
[1780631637371,85.96,62623.05,18.4,0.83703,0.00021,3.33611]
[1780631638378,85.96,62621.28,18.4,0.83666,0.00021,3.34092]
[1780631639385,85.96,62621.1,18.4,0.83663,0.00021,3.34133]
[1780631640392,85.96,62619.46,18.4,0.8363,0.00021,3.34569]
[1780631641399,85.95,62619.2,18.4,0.83625,0.00021,3.34625]
[1780631642406,85.95,62614.77,18.4,0.83533,0.00021,3.35831]
[1780631643414,85.94,62629.67,18.4,0.83849,0.00021,3.31699]
[1780631644422,85.94,62630.44,18.4,0.83867,0.00021,3.31467]
[1780631645429,85.93,62632.54,18.4,0.83912,0.00021,3.30872]
[1780631646437,85.93,62631.88,18.4,0.83899,0.00021,3.31041]
[1780631648459,85.92,62619.85,18.4,0.83647,0.00021,3.34337]
[1780631649465,85.92,62620.05,18.4,0.83653,0.00021,3.34269]
[1780631650471,85.91,62628.24,18.4,0.83827,0.00021,3.3199]
[1780631651479,85.91,62630.21,18.4,0.8387,0.00021,3.31428]
[1780631652486,85.9,62636.24,18.4,0.83997,0.00021,3.29746]
[1780631653129,85.9,62636.24,18.4,0.83997,0.00021,3.29746]
[1780631653494,85.9,62642.63,18.4,0.84132,0.00021,3.27963]
[1780631654501,85.9,62652.09,18.4,0.84328,0.00021,3.25334]
[1780631656515,85.89,62655.02,18.4,0.8439,0.00021,3.24505]
[1780631657522,85.89,62654.28,18.4,0.84375,0.00021,3.24702]
[1780631659538,85.89,62656.35,18.4,0.84419,0.00021,3.24115]
[1780631660042,85.89,62656.35,18.4,0.84419,0.00021,3.24115]
[1780631660545,85.88,62671.21,18.4,0.84723,0.0002,3.19999]
[1780631660590,85.88,62671.21,18.4,0.84723,0.0002,3.19999]
[1780631661196,85.88,62671.21,18.4,0.84723,0.0002,3.19999]
[1780631661552,85.88,62673.33,18.4,0.84766,0.0002,3.19407]
[1780631661736,85.88,62673.33,18.4,0.84766,0.0002,3.19407]
[1780631661788,85.88,62673.33,18.4,0.84766,0.0002,3.19407]
[1780631662558,85.88,62674.93,18.4,0.84799,0.0002,3.18964]
[1780631663522,85.88,62674.93,18.4,0.84799,0.0002,3.18964]
[1780631663583,85.88,62676.3,18.4,0.84827,0.0002,3.18579]
[1780631664574,85.88,62689.13,18.4,0.85085,0.0002,3.15022]
[1780631665580,85.87,62680.69,18.4,0.84917,0.0002,3.17342]
[1780631666586,85.87,62679.41,18.4,0.84892,0.0002,3.17685]
[1780631667596,85.87,62689.5,18.4,0.85094,0.0002,3.1489]
[1780631668603,85.87,62689.7,18.4,0.85099,0.0002,3.14825]
[1780631669612,85.86,62685.95,18.4,0.85025,0.0002,3.15851]
[1780631670619,85.86,62685.7,18.4,0.85021,0.0002,3.15907]
[1780631671626,85.86,62689.35,18.4,0.85142,0.0002,3.13569]
[1780631672634,85.86,62684.65,18.4,0.85049,0.0002,3.14867]
[1780631677529,85.86,62684.43,18.4,0.85044,0.0002,3.14927]
[1780631677669,85.86,62678.38,18.4,0.84923,0.0002,3.16597]
[1780631678676,85.86,62670.21,18.4,0.84758,0.0002,3.18861]
[1780631680690,85.86,62671.27,18.4,0.84779,0.0002,3.18571]
[1780631681706,85.86,62673.92,18.4,0.84832,0.0002,3.17838]
[1780631682704,85.86,62680.64,18.4,0.84968,0.0002,3.15981]
[1780631683711,85.86,62679.71,18.4,0.84949,0.0002,3.1624]
[1780631684718,85.86,62677.96,18.4,0.84913,0.0002,3.16728]
[1780631685725,85.86,62676.02,18.4,0.84874,0.0002,3.17268]
[1780631686733,85.86,62669.62,18.4,0.84744,0.0002,3.19041]
[1780631687739,85.86,62683.52,18.4,0.85025,0.0002,3.152]
[1780631688747,85.86,62684.93,18.4,0.85053,0.0002,3.14811]
[1780631689750,85.86,62684.93,18.4,0.85053,0.0002,3.14811]
[1780631689754,85.87,62687.27,18.4,0.85099,0.0002,3.14169]
[1780631690761,85.87,62692.89,18.4,0.85211,0.0002,3.12614]
[1780631691768,85.87,62695.33,18.4,0.8526,0.0002,3.11938]
[1780631693781,85.87,62695.5,18.4,0.85263,0.0002,3.11893]
[1780631695796,85.87,62691.69,18.4,0.85187,0.0002,3.12949]
[1780631696803,85.87,62688.63,18.4,0.85126,0.0002,3.13796]
[1780631698817,85.87,62693.0,18.4,0.85213,0.0002,3.12588]
[1780631699824,85.87,62692.33,18.4,0.852,0.0002,3.12772]
[1780631701480,85.87,62692.33,18.4,0.852,0.0002,3.12772]
[1780631701602,85.87,62691.46,18.4,0.85183,0.0002,3.13014]
[1780631702161,85.87,62691.46,18.4,0.85183,0.0002,3.13014]
[1780631702244,85.87,62660.9,18.4,0.84566,0.0002,3.21462]
[1780631703182,85.87,62660.9,18.4,0.84566,0.0002,3.21462]
[1780631703229,85.87,62663.3,18.4,0.84615,0.0002,3.20801]
[1780631703855,85.87,62665.57,18.4,0.84661,0.0002,3.2017]
[1780631705242,85.87,62665.57,18.4,0.84661,0.0002,3.2017]
[1780631705869,85.87,62660.27,18.4,0.84553,0.0002,3.21632]
[1780631707482,85.87,62660.27,18.4,0.84553,0.0002,3.21632]
[1780631707516,85.87,62663.82,18.4,0.84626,0.0002,3.20649]
[1780631707883,85.86,62672.31,18.4,0.84799,0.0002,3.18297]
[1780631708890,85.86,62678.32,18.4,0.84921,0.0002,3.16627]
[1780631710425,85.86,62678.32,18.4,0.84921,0.0002,3.16627]
[1780631710527,85.86,62679.37,18.4,0.84942,0.0002,3.16331]
[1780631710904,85.86,62684.56,18.4,0.85047,0.0002,3.14892]
[1780631711911,85.86,62692.37,18.4,0.85203,0.0002,3.12731]
[1780631712918,85.86,62691.43,18.4,0.85184,0.0002,3.12989]
[1780631713925,85.86,62694.51,18.4,0.85245,0.0002,3.1214]
[1780631714932,85.86,62693.37,18.4,0.85223,0.0002,3.12456]
[1780631715940,85.86,62693.9,18.4,0.85233,0.0002,3.12313]
[1780631718420,85.86,62693.63,18.4,0.85227,0.0002,3.12389]
[1780631718629,85.86,62693.63,18.4,0.85227,0.0002,3.12389]
[1780631719587,85.86,62693.96,18.4,0.85234,0.0002,3.123]
[1780631718962,85.86,62698.97,18.4,0.85333,0.0002,3.10913]
[1780631719969,85.86,62700.42,18.4,0.85362,0.0002,3.10509]
[1780631720976,85.86,62705.05,18.4,0.85454,0.0002,3.09229]
[1780631721998,85.86,62705.05,18.4,0.85454,0.0002,3.09229]
[1780631722044,85.86,62702.51,18.4,0.85404,0.0002,3.09928]
[1780631722990,85.86,62700.71,18.4,0.85368,0.0002,3.10425]
[1780631725994,85.86,62700.4,18.4,0.85362,0.0002,3.10507]
[1780631726020,85.86,62708.81,18.4,0.85528,0.0002,3.08183]
[1780631727027,85.86,62715.96,18.4,0.85668,0.00019,3.06209]
[1780631728034,85.86,62714.88,18.4,0.85646,0.00019,3.06508]
[1780631731057,85.86,62710.83,18.4,0.85615,0.0002,3.06311]
[1780631732067,85.86,62713.45,18.4,0.85666,0.00019,3.05592]
[1780631733074,85.86,62712.88,18.4,0.85655,0.0002,3.05752]
[1780631735086,85.86,62712.78,18.4,0.85653,0.0002,3.05784]
[1780631735088,85.86,62710.71,18.4,0.85612,0.0002,3.06359]
[1780631736095,85.86,62697.73,18.4,0.85356,0.0002,3.09945]
[1780631737102,85.86,62708.25,18.4,0.85563,0.0002,3.07044]
[1780631738109,85.86,62695.47,18.4,0.85312,0.0002,3.1057]
[1780631739116,85.87,62690.84,18.4,0.85219,0.0002,3.11859]
[1780631740124,85.87,62690.89,18.4,0.85219,0.0002,3.11851]
[1780631741130,85.87,62698.03,18.4,0.85361,0.0002,3.09883]
[1780631742137,85.87,62698.71,18.4,0.85374,0.0002,3.09694]
[1780631743144,85.87,62693.96,18.4,0.8528,0.0002,3.11007]
[1780631744151,85.87,62694.75,18.4,0.85295,0.0002,3.10796]
[1780631745571,85.87,62699.77,18.4,0.85395,0.0002,3.09409]
[1780631746165,85.87,62703.53,18.4,0.85469,0.0002,3.08371]
[1780631747172,85.87,62704.73,18.4,0.85493,0.0002,3.08039]
[1780631749733,85.87,62705.03,18.4,0.85498,0.0002,3.07956]
[1780631749187,85.87,62706.93,18.4,0.85536,0.0002,3.07433]
[1780631749775,85.87,62706.93,18.4,0.85536,0.0002,3.07433]
[1780631750647,85.87,62706.93,18.4,0.85536,0.0002,3.07433]
[1780631750196,85.87,62722.06,18.4,0.8583,0.00019,3.03262]
[1780631751256,85.87,62726.87,18.4,0.85923,0.00019,3.01939]
[1780631752286,85.87,62726.87,18.4,0.85923,0.00019,3.01939]
[1780631752327,85.87,62725.47,18.4,0.85895,0.00019,3.02332]
[1780631752827,85.87,62725.47,18.4,0.85895,0.00019,3.02332]
[1780631753217,85.87,62723.38,18.4,0.85855,0.00019,3.02916]
[1780631754224,85.88,62726.03,18.4,0.85905,0.00019,3.02195]
[1780631755231,85.88,62732.89,18.4,0.86036,0.00019,3.00314]
[1780631756242,85.88,62734.8,18.4,0.86072,0.00019,2.99798]
[1780631757245,85.88,62731.58,18.4,0.8601,0.00019,3.00695]
[1780631757930,85.88,62731.58,18.4,0.8601,0.00019,3.00695]
[1780631757999,85.88,62731.58,18.4,0.8601,0.00019,3.00695]
[1780631758252,85.89,62730.11,18.4,0.85981,0.00019,3.01111]
[1780631758967,85.89,62730.11,18.4,0.85981,0.00019,3.01111]
[1780631759259,85.89,62737.21,18.4,0.86116,0.00019,2.99169]
[1780631759736,85.89,62737.21,18.4,0.86116,0.00019,2.99169]
[1780631759788,85.89,62737.21,18.4,0.86116,0.00019,2.99169]
[1780631760266,85.89,62735.84,18.4,0.86089,0.00019,2.99556]
[1780631763287,85.9,62736.69,18.4,0.86103,0.00019,2.9936]
[1780631765301,85.91,62735.48,18.4,0.86078,0.00019,2.99718]
[1780631766308,85.91,62733.49,18.4,0.86039,0.00019,3.00278]
[1780631767315,85.91,62735.1,18.4,0.86069,0.00019,2.99847]
[1780631768322,85.92,62736.02,18.4,0.86086,0.00019,2.99605]
[1780631770336,85.92,62730.65,18.4,0.85981,0.00019,3.01106]
[1780631771343,85.93,62728.48,18.4,0.85939,0.00019,3.01715]
[1780631772350,85.93,62726.39,18.4,0.85898,0.00019,3.02301]
[1780631773357,85.93,62721.34,18.4,0.858,0.00019,3.037]
[1780631774364,85.93,62719.4,18.4,0.85762,0.00019,3.04243]
[1780631775371,85.93,62719.2,18.4,0.85757,0.00019,3.04304]
[1780631776378,85.94,62716.34,18.4,0.85701,0.00019,3.05098]
[1780631777386,85.94,62714.66,18.4,0.85668,0.00019,3.05566]
[1780631778392,85.94,62749.0,18.4,0.86326,0.00019,2.96128]
[1780631779399,85.94,62744.76,18.4,0.86246,0.00019,2.97287]
[1780631780406,85.94,62734.99,18.4,0.8606,0.00019,2.99981]
[1780631781413,85.94,62734.42,18.4,0.86048,0.00019,3.00151]
[1780631782420,85.95,62733.32,18.4,0.86026,0.00019,3.00463]
[1780631783428,85.95,62734.0,18.4,0.86039,0.00019,3.00285]
[1780631784437,85.95,62734.96,18.4,0.86056,0.00019,3.0003]
[1780631785444,85.95,62736.43,18.4,0.86084,0.00019,2.99636]
[1780631787458,85.96,62746.39,18.4,0.86272,0.00019,2.9692]
[1780631788465,85.96,62744.13,18.4,0.86229,0.00019,2.97545]
[1780631789472,85.96,62743.55,18.4,0.86217,0.00019,2.97712]
[1780631790479,85.96,62742.81,18.4,0.86203,0.00019,2.97922]
[1780631791486,85.96,62740.64,18.4,0.86209,0.00019,2.97201]
[1780631792493,85.97,62728.18,18.4,0.8597,0.00019,3.00637]
[1780631794507,85.97,62727.5,18.4,0.85956,0.00019,3.00845]
[1780631795513,85.97,62722.19,18.4,0.85853,0.00019,3.02314]
[1780631796521,85.98,62727.68,18.4,0.85958,0.00019,3.00812]
[1780631797528,85.98,62726.7,18.4,0.85939,0.00019,3.01087]
[1780631798535,85.98,62723.04,18.4,0.85868,0.00019,3.02102]
[1780631799542,85.98,62718.02,18.4,0.8577,0.00019,3.0349]
[1780631801556,85.98,62718.73,18.4,0.85783,0.00019,3.03306]
[1780631802563,85.99,62716.72,18.4,0.85744,0.00019,3.03863]
[1780631803570,85.99,62714.38,18.4,0.85698,0.00019,3.04512]
[1780631804577,85.99,62715.66,18.4,0.85723,0.00019,3.04163]
[1780631805584,85.99,62718.36,18.4,0.85775,0.00019,3.03423]
[1780631807598,85.99,62713.71,18.4,0.85684,0.00019,3.0471]
[1780631808605,85.99,62713.15,18.4,0.85673,0.00019,3.04869]
[1780631809611,85.99,62712.46,18.4,0.85659,0.0002,3.05062]
[1780631810619,85.99,62711.46,18.4,0.85639,0.0002,3.05339]
[1780631811626,85.99,62711.15,18.4,0.85633,0.0002,3.05427]
[1780631813641,85.99,62713.2,18.4,0.85673,0.00019,3.04866]
[1780631814648,85.99,62713.61,18.4,0.85681,0.00019,3.04754]
[1780631816661,86.0,62712.56,18.4,0.8566,0.0002,3.05048]
[1780631817669,86.0,62713.04,18.4,0.85669,0.0002,3.04918]
[1780631818676,86.0,62718.99,18.4,0.85785,0.00019,3.03283]
[1780631819683,86.0,62720.01,18.4,0.85804,0.00019,3.03005]
[1780631820694,86.0,62718.36,18.4,0.85772,0.00019,3.03463]
[1780631821697,86.0,62705.69,18.4,0.85524,0.0002,3.06957]
[1780631822704,86.0,62711.51,18.4,0.85638,0.0002,3.05358]
[1780631823711,86.0,62707.62,18.4,0.85562,0.0002,3.06429]
[1780631824718,86.0,62705.14,18.4,0.85513,0.0002,3.07113]
[1780631824842,86.0,62705.14,18.4,0.85513,0.0002,3.07113]
[1780631825725,86.0,62726.75,18.4,0.85933,0.00019,3.01166]
[1780631825866,86.0,62726.75,18.4,0.85933,0.00019,3.01166]
[1780631826155,86.0,62726.75,18.4,0.85933,0.00019,3.01166]
[1780631826732,86.0,62726.82,18.4,0.85935,0.00019,3.01146]
[1780631827739,86.0,62724.92,18.4,0.85898,0.00019,3.01676]
[1780631828746,86.0,62724.29,18.4,0.85885,0.00019,3.01856]
[1780631828913,86.0,62724.29,18.4,0.85885,0.00019,3.01856]
[1780631829753,86.01,62721.28,18.4,0.85826,0.00019,3.02691]
[1780631830446,86.01,62721.28,18.4,0.85826,0.00019,3.02691]
[1780631830760,86.01,62716.75,18.4,0.85738,0.00019,3.03944]
[1780631831767,86.01,62714.61,18.4,0.85696,0.00019,3.04538]
[1780631832775,86.01,62714.73,18.4,0.85698,0.00019,3.04509]
[1780631833784,86.01,62715.08,18.4,0.85705,0.00019,3.04415]
[1780631834803,86.01,62714.76,18.4,0.85698,0.00019,3.04506]
[1780631835810,86.01,62715.9,18.4,0.8572,0.00019,3.04195]
[1780631836819,86.01,62712.82,18.4,0.8566,0.0002,3.05046]
[1780631837267,86.01,62712.82,18.4,0.8566,0.0002,3.05046]
[1780631837697,86.01,62712.82,18.4,0.8566,0.0002,3.05046]
[1780631837826,86.01,62700.73,18.4,0.85423,0.0002,3.08376]
[1780631838467,86.01,62700.73,18.4,0.85423,0.0002,3.08376]
[1780631838833,86.01,62698.29,18.4,0.85375,0.0002,3.09051]
[1780631839665,86.01,62698.29,18.4,0.85375,0.0002,3.09051]
[1780631839863,86.01,62698.29,18.4,0.85375,0.0002,3.09051]
[1780631839860,86.01,62704.35,18.4,0.85494,0.0002,3.07379]
[1780631840865,86.01,62712.08,18.4,0.85646,0.0002,3.05251]
[1780631841755,86.01,62712.08,18.4,0.85646,0.0002,3.05251]
[1780631841873,86.01,62718.66,18.4,0.85774,0.00019,3.03439]
[1780631842880,86.01,62725.04,18.4,0.85897,0.00019,3.01688]
[1780631843887,86.02,62726.79,18.4,0.8593,0.00019,3.01213]
[1780631845901,86.02,62726.49,18.4,0.85923,0.00019,3.01314]
[1780631846908,86.02,62725.5,18.4,0.85904,0.00019,3.01595]
[1780631847833,86.02,62725.5,18.4,0.85904,0.00019,3.01595]
[1780631847914,86.02,62726.4,18.4,0.8592,0.00019,3.01357]
[1780631848922,86.03,62730.56,18.4,0.86,0.00019,3.00222]
[1780631849929,86.03,62732.23,18.4,0.86031,0.00019,2.99773]
[1780631850936,86.03,62729.93,18.4,0.85987,0.00019,3.00407]
[1780631851943,86.03,62729.35,18.4,0.86024,0.00019,2.99242]
[1780631852950,86.03,62722.83,18.4,0.85898,0.00019,3.01038]
[1780631854052,86.03,62722.83,18.4,0.85898,0.00019,3.01038]
[1780631853957,86.03,62716.76,18.4,0.8578,0.00019,3.02716]
[1780631854964,86.04,62712.34,18.4,0.85693,0.0002,3.03939]
[1780631856244,86.04,62712.02,18.4,0.85687,0.0002,3.04032]
[1780631856978,86.04,62720.8,18.4,0.85857,0.00019,3.0162]
[1780631857985,86.04,62722.73,18.4,0.85894,0.00019,3.01093]
[1780631858992,86.04,62719.62,18.4,0.85834,0.00019,3.01954]
[1780631859933,86.04,62719.62,18.4,0.85834,0.00019,3.01954]
[1780631860001,86.04,62716.96,18.4,0.85782,0.00019,3.02693]
[1780631861007,86.04,62704.89,18.4,0.85545,0.0002,3.0602]
[1780631862014,86.04,62702.73,18.4,0.85503,0.0002,3.06619]
[1780631863021,86.04,62701.95,18.4,0.85487,0.0002,3.06836]
[1780631865043,86.05,62710.56,18.4,0.85656,0.0002,3.04471]
[1780631866050,86.05,62714.66,18.4,0.85736,0.00019,3.03345]
[1780631867057,86.05,62712.97,18.4,0.85702,0.00019,3.03816]
[1780631869071,86.05,62715.53,18.4,0.85751,0.00019,3.03125]
[1780631870078,86.05,62716.38,18.4,0.85767,0.00019,3.02898]
[1780631872092,86.06,62707.81,18.4,0.85599,0.0002,3.05271]
[1780631874106,86.06,62706.64,18.4,0.85575,0.0002,3.05604]
[1780631876124,86.06,62696.28,18.4,0.8537,0.0002,3.08466]
[1780631877128,86.06,62694.13,18.4,0.85328,0.0002,3.09062]
[1780631878134,86.06,62695.48,18.4,0.85354,0.0002,3.08694]
[1780631879149,86.06,62695.48,18.4,0.85354,0.0002,3.08694]
[1780631879767,86.06,62695.48,18.4,0.85354,0.0002,3.08694]
[1780631879868,86.06,62694.26,18.4,0.8533,0.0002,3.09029]
[1780631880669,86.06,62694.26,18.4,0.8533,0.0002,3.09029]
[1780631880777,86.06,62694.26,18.4,0.8533,0.0002,3.09029]
[1780631880916,86.06,62694.26,18.4,0.8533,0.0002,3.09029]
[1780631880991,86.06,62675.96,18.4,0.84964,0.0002,3.14074]
[1780631881398,86.06,62675.96,18.4,0.84964,0.0002,3.14074]
[1780631881446,86.06,62674.47,18.4,0.84934,0.0002,3.14484]
[1780631882162,86.06,62673.85,18.4,0.84921,0.0002,3.14655]
[1780631883169,86.06,62671.22,18.4,0.84868,0.0002,3.15386]
[1780631884175,86.06,62660.22,18.4,0.84644,0.0002,3.18418]
[1780631885183,86.06,62663.43,18.4,0.8471,0.0002,3.1753]
[1780631886988,86.06,62663.43,18.4,0.8471,0.0002,3.1753]
[1780631887018,86.06,62656.3,18.4,0.84564,0.00021,3.19486]
[1780631887545,86.06,62656.3,18.4,0.84564,0.00021,3.19486]
[1780631887563,86.06,62640.54,18.4,0.84238,0.00021,3.23836]
[1780631888154,86.06,62640.54,18.4,0.84238,0.00021,3.23836]
[1780631888203,86.06,62633.96,18.4,0.84101,0.00021,3.25652]
[1780631889738,86.06,62633.96,18.4,0.84101,0.00021,3.25652]
[1780631889790,86.06,62633.96,18.4,0.84101,0.00021,3.25652]
[1780631889838,86.06,62631.25,18.4,0.84045,0.00021,3.26389]
[1780631891099,86.06,62631.84,18.4,0.84058,0.00021,3.26216]
[1780631891364,86.05,62636.33,18.4,0.84153,0.00021,3.24966]
[1780631892232,86.05,62634.68,18.4,0.84118,0.00021,3.25421]
[1780631893239,86.05,62635.76,18.4,0.84143,0.00021,3.25102]
[1780631896261,86.04,62634.45,18.4,0.84117,0.00021,3.25435]
[1780631897270,86.04,62635.38,18.4,0.84137,0.00021,3.25178]
[1780631898277,86.03,62636.16,18.4,0.84155,0.00021,3.24943]
[1780631901298,86.03,62640.08,18.4,0.84239,0.00021,3.23832]
[1780631904276,86.02,62639.82,18.4,0.84234,0.00021,3.23887]
[1780631904319,86.02,62643.68,18.4,0.84315,0.00021,3.22813]
[1780631905336,86.02,62643.68,18.4,0.84315,0.00021,3.22813]
[1780631905418,86.02,62647.3,18.4,0.8439,0.00021,3.21813]
[1780631906334,86.01,62644.91,18.4,0.84342,0.00021,3.22458]
[1780631907341,86.01,62641.07,18.4,0.84262,0.00021,3.23514]
[1780631908348,86.01,62639.26,18.4,0.84225,0.00021,3.24007]
[1780631909357,86.01,62640.26,18.4,0.84247,0.00021,3.23724]
[1780631910365,86.01,62641.16,18.4,0.84266,0.00021,3.23467]
[1780631911377,86.01,62641.7,18.4,0.84327,0.00021,3.21977]
[1780631912379,86.0,62646.55,18.4,0.84428,0.00021,3.2063]
[1780631914137,86.0,62647.4,18.4,0.84446,0.00021,3.2039]
[1780631915400,86.0,62645.75,18.4,0.84413,0.00021,3.20837]
[1780631916407,86.0,62644.9,18.4,0.84395,0.00021,3.21068]
[1780631918111,86.0,62645.62,18.4,0.84411,0.00021,3.20865]
[1780631919428,86.0,62646.32,18.4,0.84426,0.00021,3.20663]
[1780631923063,85.99,62646.81,18.4,0.84436,0.00021,3.20519]
[1780631923458,85.99,62658.52,18.4,0.84678,0.0002,3.17276]
[1780631924465,85.99,62659.31,18.4,0.84695,0.0002,3.17054]
[1780631925472,85.99,62659.33,18.4,0.84695,0.0002,3.17049]
[1780631927486,85.99,62649.99,18.4,0.84503,0.00021,3.1963]
[1780631928492,85.99,62647.81,18.4,0.84458,0.00021,3.20233]
[1780631929500,85.99,62648.11,18.4,0.84464,0.00021,3.20147]
[1780631930898,85.99,62648.11,18.4,0.84464,0.00021,3.20147]
[1780631931514,85.99,62638.06,18.4,0.84256,0.00021,3.22917]
[1780631932521,85.99,62635.71,18.4,0.84207,0.00021,3.23564]
[1780631933533,85.99,62626.11,18.4,0.84006,0.00021,3.2621]
[1780631934541,85.98,62629.62,18.4,0.8408,0.00021,3.25234]
[1780631935547,85.98,62635.24,18.4,0.84199,0.00021,3.23671]
[1780631936554,85.98,62631.11,18.4,0.84113,0.00021,3.24803]
[1780631937561,85.98,62639.35,18.4,0.84286,0.00021,3.2252]
[1780631939118,85.98,62639.35,18.4,0.84286,0.00021,3.2252]
[1780631939911,85.97,62639.64,18.4,0.84293,0.00021,3.22431]
[1780631940016,85.97,62645.17,18.4,0.84408,0.00021,3.20897]
[1780631940939,85.97,62637.68,18.4,0.84253,0.00021,3.2296]
[1780631941598,85.97,62617.99,18.4,0.83838,0.00021,3.28396]
[1780631942246,85.97,62617.99,18.4,0.83838,0.00021,3.28396]
[1780631942942,85.97,62617.99,18.4,0.83838,0.00021,3.28396]
[1780631942982,85.97,62613.04,18.4,0.83733,0.00021,3.29759]
[1780631943387,85.97,62613.04,18.4,0.83733,0.00021,3.29759]
[1780631943733,85.97,62613.04,18.4,0.83733,0.00021,3.29759]
[1780631943830,85.97,62623.22,18.4,0.8395,0.00021,3.26936]
[1780631945051,85.96,62622.39,18.4,0.83934,0.00021,3.27152]
[1780631945824,85.96,62621.74,18.4,0.83921,0.00021,3.27321]
[1780631946633,85.96,62621.89,18.4,0.83925,0.00021,3.2727]
[1780631947640,85.95,62626.11,18.4,0.84014,0.00021,3.26094]
[1780631948647,85.95,62625.31,18.4,0.83998,0.00021,3.26305]
[1780631949654,85.95,62630.85,18.4,0.84116,0.00021,3.24765]
[1780631950491,85.95,62630.85,18.4,0.84116,0.00021,3.24765]
[1780631950976,85.95,62630.85,18.4,0.84116,0.00021,3.24765]
[1780631951067,85.95,62637.67,18.4,0.84259,0.00021,3.22869]
[1780631951391,85.95,62637.67,18.4,0.84259,0.00021,3.22869]
[1780631951778,85.95,62637.67,18.4,0.84259,0.00021,3.22869]
[1780631951858,85.94,62651.97,18.4,0.84557,0.00021,3.18907]
[1780631952904,85.94,62651.97,18.4,0.84557,0.00021,3.18907]
[1780631953011,85.94,62651.97,18.4,0.84557,0.00021,3.18907]
[1780631953042,85.94,62642.71,18.4,0.84366,0.00021,3.21459]
[1780631953682,85.94,62638.57,18.4,0.8428,0.00021,3.22602]
[1780631954689,85.94,62636.24,18.4,0.84231,0.00021,3.23241]
[1780631955422,85.94,62636.24,18.4,0.84231,0.00021,3.23241]
[1780631956136,85.94,62636.24,18.4,0.84231,0.00021,3.23241]
[1780631956181,85.94,62625.26,18.4,0.84001,0.00021,3.26269]
[1780631956523,85.94,62625.26,18.4,0.84001,0.00021,3.26269]
[1780631957158,85.94,62625.26,18.4,0.84001,0.00021,3.26269]
[1780631956705,85.94,62619.39,18.4,0.83877,0.00021,3.27884]
[1780631957711,85.93,62619.81,18.4,0.83887,0.00021,3.27759]
[1780631958719,85.93,62619.91,18.4,0.8389,0.00021,3.27721]
[1780631959468,85.93,62619.91,18.4,0.8389,0.00021,3.27721]
[1780631959726,85.93,62621.04,18.4,0.83915,0.00021,3.27397]
[1780631961740,85.92,62620.51,18.4,0.83905,0.00021,3.2752]
[1780631962748,85.92,62619.06,18.4,0.83875,0.00021,3.27909]
[1780631963754,85.92,62619.64,18.4,0.83888,0.00021,3.27737]
[1780631964762,85.91,62623.96,18.4,0.83981,0.00021,3.26531]
[1780631965769,85.91,62628.04,18.4,0.84068,0.00021,3.25391]
[1780631966776,85.91,62631.26,18.4,0.84136,0.00021,3.24489]
[1780631967783,85.9,62633.19,18.4,0.84178,0.00021,3.23946]
[1780631968790,85.9,62638.67,18.4,0.84293,0.00021,3.22421]
[1780631969797,85.9,62640.09,18.4,0.84323,0.00021,3.2202]
[1780631970804,85.9,62638.6,18.4,0.84293,0.00021,3.22426]
[1780631971811,85.89,62630.65,18.4,0.84176,0.00021,3.23284]
[1780631972818,85.89,62630.06,18.4,0.84164,0.00021,3.23441]
[1780631973824,85.89,62629.93,18.4,0.84162,0.00021,3.23469]
[1780631974832,85.89,62632.69,18.4,0.8422,0.00021,3.22698]
[1780631975839,85.89,62633.45,18.4,0.84237,0.00021,3.22479]
[1780631980874,85.88,62633.47,18.4,0.8424,0.00021,3.2244]
[1780631982890,85.87,62634.35,18.4,0.84259,0.00021,3.22184]
[1780631983897,85.87,62636.8,18.4,0.84311,0.00021,3.21499]
[1780631984904,85.87,62639.07,18.4,0.84359,0.00021,3.20865]
[1780631985911,85.87,62637.59,18.4,0.84328,0.00021,3.21269]
[1780631986918,85.87,62636.52,18.4,0.84306,0.00021,3.21561]
[1780631990343,85.86,62636.26,18.4,0.84302,0.00021,3.21617]
[1780631990386,85.86,62636.26,18.4,0.84302,0.00021,3.21617]
[1780631991025,85.86,62636.26,18.4,0.84302,0.00021,3.21617]
[1780631991111,85.86,62643.98,18.4,0.84463,0.00021,3.19475]
[1780631991403,85.86,62643.98,18.4,0.84463,0.00021,3.19475]
[1780631991953,85.86,62652.0,18.4,0.8463,0.00021,3.17251]
[1780631992960,85.86,62654.6,18.4,0.84684,0.00021,3.16524]
[1780631993967,85.86,62654.92,18.4,0.84691,0.00021,3.1643]
[1780631994743,85.86,62654.92,18.4,0.84691,0.00021,3.1643]
[1780631994974,85.86,62656.06,18.4,0.84714,0.00021,3.1611]
[1780631996157,85.86,62656.25,18.4,0.84718,0.00021,3.16059]
[1780631996988,85.86,62656.55,18.4,0.84724,0.00021,3.15978]
[1780631997995,85.86,62657.56,18.4,0.84745,0.00021,3.15693]
[1780631999004,85.85,62656.62,18.4,0.84727,0.00021,3.15947]
[1780632000025,85.85,62657.39,18.4,0.84743,0.00021,3.15728]
[1780632000759,85.85,62657.39,18.4,0.84743,0.00021,3.15728]
[1780632001063,85.85,62666.85,18.4,0.84936,0.0002,3.13112]
[1780632001645,85.85,62666.85,18.4,0.84936,0.0002,3.13112]
[1780632002099,85.85,62666.85,18.4,0.84936,0.0002,3.13112]
[1780632002145,85.85,62673.27,18.4,0.85067,0.0002,3.11331]
[1780632003075,85.85,62675.34,18.4,0.85109,0.0002,3.10745]
[1780632003316,85.85,62675.34,18.4,0.85109,0.0002,3.10745]
[1780632003547,85.85,62675.34,18.4,0.85109,0.0002,3.10745]
[1780632004082,85.85,62661.41,18.4,0.84826,0.0002,3.14601]
[1780632005100,85.85,62671.7,18.4,0.85036,0.0002,3.11749]
[1780632005888,85.85,62671.7,18.4,0.85036,0.0002,3.11749]
[1780632006223,85.85,62671.7,18.4,0.85036,0.0002,3.11749]
[1780632006099,85.85,62681.16,18.4,0.85227,0.0002,3.09129]
[1780632007106,85.84,62673.93,18.4,0.85082,0.0002,3.11125]
[1780632008123,85.84,62674.58,18.4,0.85095,0.0002,3.10938]
[1780632009130,85.84,62684.25,18.4,0.8529,0.0002,3.08259]
[1780632010138,85.84,62682.23,18.4,0.8525,0.0002,3.08814]
[1780632011149,85.84,62670.97,18.4,0.85023,0.0002,3.11926]
[1780632012156,85.84,62664.28,18.4,0.84887,0.0002,3.13775]
[1780632014170,85.84,62671.01,18.4,0.85024,0.0002,3.11907]
[1780632015177,85.84,62681.3,18.4,0.85232,0.0002,3.09062]
[1780632016188,85.84,62682.89,18.4,0.85264,0.0002,3.08619]
[1780632017195,85.84,62670.93,18.4,0.85023,0.0002,3.11926]
[1780632018203,85.84,62674.49,18.4,0.85095,0.0002,3.10938]
[1780632019210,85.84,62672.3,18.4,0.85051,0.0002,3.11542]
[1780632020217,85.84,62670.28,18.4,0.8501,0.0002,3.12097]
[1780632021224,85.84,62665.49,18.4,0.84913,0.0002,3.13424]
[1780632023239,85.84,62661.18,18.4,0.84825,0.0002,3.14615]
[1780632024246,85.84,62658.88,18.4,0.84778,0.0002,3.1525]
[1780632025257,85.83,62657.67,18.4,0.84754,0.00021,3.15582]
[1780632026269,85.83,62659.86,18.4,0.84798,0.0002,3.14976]
[1780632027271,85.83,62664.0,18.4,0.84883,0.0002,3.13826]
[1780632028278,85.83,62665.23,18.4,0.84908,0.0002,3.13486]
[1780632030295,85.83,62661.55,18.4,0.84833,0.0002,3.14503]
[1780632031304,85.83,62658.81,18.4,0.84827,0.0002,3.13921]
[1780632032310,85.83,62647.26,18.4,0.84589,0.00021,3.17116]
[1780632033317,85.83,62646.67,18.4,0.84577,0.00021,3.17279]
[1780632034060,85.83,62646.67,18.4,0.84577,0.00021,3.17279]
[1780632034144,85.83,62646.67,18.4,0.84577,0.00021,3.17279]
[1780632034325,85.83,62632.44,18.4,0.8428,0.00021,3.21217]
[1780632035332,85.83,62631.64,18.4,0.84264,0.00021,3.21433]
[1780632035454,85.83,62631.64,18.4,0.84264,0.00021,3.21433]
[1780632036341,85.83,62632.78,18.4,0.84288,0.00021,3.21112]
[1780632037348,85.83,62636.68,18.4,0.8437,0.00021,3.20027]
[1780632038131,85.83,62636.68,18.4,0.8437,0.00021,3.20027]
[1780632038249,85.83,62636.68,18.4,0.8437,0.00021,3.20027]
[1780632039362,85.83,62645.0,18.4,0.84544,0.00021,3.17717]
[1780632040369,85.83,62647.74,18.4,0.84601,0.00021,3.16958]
[1780632041180,85.83,62647.74,18.4,0.84601,0.00021,3.16958]
[1780632041376,85.83,62650.47,18.4,0.84657,0.00021,3.16203]
[1780632042417,85.83,62650.96,18.4,0.84667,0.00021,3.16068]
[1780632043398,85.83,62645.81,18.4,0.84561,0.00021,3.17495]
[1780632047419,85.83,62640.3,18.4,0.84446,0.00021,3.1902]
[1780632050440,85.83,62645.37,18.4,0.84552,0.00021,3.17612]
[1780632051447,85.82,62627.48,18.4,0.84178,0.00021,3.22561]
[1780632052454,85.82,62619.91,18.4,0.84018,0.00021,3.24658]
[1780632053461,85.82,62621.5,18.4,0.84052,0.00021,3.24212]
[1780632054468,85.82,62624.67,18.4,0.8412,0.00021,3.23327]
[1780632055475,85.82,62623.11,18.4,0.84087,0.00021,3.23751]
[1780632056482,85.82,62622.41,18.4,0.84073,0.00021,3.23939]
[1780632057489,85.82,62621.34,18.4,0.84051,0.00021,3.24228]
[1780632059253,85.82,62621.34,18.4,0.84051,0.00021,3.24228]
[1780632059346,85.81,62619.39,18.4,0.84011,0.00021,3.24753]
[1780632060246,85.81,62619.39,18.4,0.84011,0.00021,3.24753]
[1780632060336,85.81,62614.67,18.4,0.83911,0.00021,3.26057]
[1780632060627,85.81,62614.67,18.4,0.83911,0.00021,3.26057]
[1780632060655,85.81,62614.39,18.4,0.83905,0.00021,3.26134]
[1780632061517,85.81,62620.42,18.4,0.84033,0.00021,3.24455]
[1780632062524,85.81,62621.39,18.4,0.84055,0.00021,3.24177]
[1780632064246,85.81,62621.39,18.4,0.84055,0.00021,3.24177]
[1780632064543,85.8,62623.52,18.4,0.84101,0.00021,3.23572]
[1780632065550,85.8,62633.01,18.4,0.84301,0.00021,3.20937]
[1780632066557,85.8,62630.81,18.4,0.84256,0.00021,3.2154]
[1780632067564,85.8,62625.84,18.4,0.84151,0.00021,3.22911]
[1780632068571,85.79,62620.28,18.4,0.84034,0.00021,3.24445]
[1780632069579,85.79,62619.97,18.4,0.84028,0.00021,3.24525]
[1780632070588,85.79,62619.85,18.4,0.84026,0.00021,3.24551]
[1780632071594,85.79,62619.03,18.4,0.84009,0.00021,3.24768]
[1780632072601,85.79,62617.27,18.4,0.83973,0.00021,3.25246]
[1780632074015,85.79,62617.27,18.4,0.83973,0.00021,3.25246]
[1780632074052,85.78,62611.7,18.4,0.83855,0.00021,3.2678]
[1780632074615,85.78,62604.89,18.4,0.83709,0.00021,3.28659]
[1780632076634,85.78,62604.5,18.4,0.83702,0.00022,3.28748]
[1780632077474,85.78,62604.5,18.4,0.83702,0.00022,3.28748]
[1780632077829,85.78,62604.5,18.4,0.83702,0.00022,3.28748]
[1780632077908,85.77,62596.6,18.4,0.83532,0.00022,3.30924]
[1780632078520,85.77,62596.6,18.4,0.83532,0.00022,3.30924]
[1780632079354,85.77,62596.6,18.4,0.83532,0.00022,3.30924]
[1780632079403,85.77,62594.63,18.4,0.83491,0.00022,3.31459]
[1780632079879,85.77,62583.89,18.4,0.83256,0.00022,3.34428]
[1780632080628,85.77,62583.89,18.4,0.83256,0.00022,3.34428]
[1780632080797,85.77,62583.89,18.4,0.83256,0.00022,3.34428]
[1780632080852,85.77,62573.87,18.4,0.83036,0.00022,3.37194]
[1780632081570,85.77,62573.87,18.4,0.83036,0.00022,3.37194]
[1780632081683,85.77,62565.65,18.4,0.82855,0.00022,3.39455]
[1780632082685,85.77,62562.29,18.4,0.82781,0.00022,3.40371]
[1780632083692,85.76,62567.6,18.4,0.829,0.00022,3.38892]
[1780632085289,85.76,62567.6,18.4,0.829,0.00022,3.38892]
[1780632085363,85.76,62567.6,18.4,0.829,0.00022,3.38892]
[1780632085439,85.75,62576.7,18.4,0.83104,0.00022,3.36349]
[1780632085705,85.75,62582.64,18.4,0.83234,0.00022,3.34708]
[1780632087285,85.75,62582.64,18.4,0.83234,0.00022,3.34708]
[1780632087387,85.75,62581.54,18.4,0.83212,0.00022,3.34993]
[1780632088176,85.75,62581.54,18.4,0.83212,0.00022,3.34993]
[1780632088261,85.75,62571.79,18.4,0.82997,0.00022,3.37679]
[1780632088727,85.75,62576.37,18.4,0.83099,0.00022,3.36413]
[1780632089734,85.74,62585.75,18.4,0.83305,0.00022,3.33808]
[1780632090740,85.74,62584.56,18.4,0.83281,0.00022,3.34117]
[1780632091748,85.73,62586.62,18.4,0.83377,0.00022,3.32191]
[1780632092756,85.73,62592.36,18.4,0.83503,0.00022,3.30586]
[1780632093762,85.72,62593.51,18.4,0.8353,0.00022,3.30252]
[1780632094770,85.72,62596.96,18.4,0.83605,0.00022,3.29284]
[1780632095777,85.72,62604.91,18.4,0.83778,0.00022,3.27069]
[1780632096784,85.71,62604.2,18.4,0.83763,0.00022,3.27255]
[1780632097791,85.71,62594.79,18.4,0.83561,0.00022,3.29852]
[1780632098799,85.71,62602.64,18.4,0.83731,0.00022,3.27669]
[1780632099806,85.7,62603.34,18.4,0.83747,0.00022,3.27463]
[1780632100813,85.7,62596.48,18.4,0.836,0.00022,3.29354]
[1780632101820,85.7,62595.66,18.4,0.83583,0.00022,3.29572]
[1780632102683,85.7,62595.66,18.4,0.83583,0.00022,3.29572]
[1780632102961,85.7,62603.08,18.4,0.83744,0.00022,3.27505]
[1780632103834,85.69,62604.6,18.4,0.83778,0.00022,3.27072]
[1780632104696,85.69,62604.6,18.4,0.83778,0.00022,3.27072]
[1780632104842,85.69,62600.03,18.4,0.8368,0.00022,3.28329]
[1780632105848,85.69,62598.35,18.4,0.83644,0.00022,3.28786]
[1780632106855,85.68,62589.89,18.4,0.83461,0.00022,3.31119]
[1780632107862,85.68,62588.5,18.4,0.83431,0.00022,3.31498]
[1780632108869,85.68,62586.19,18.4,0.83382,0.00022,3.32129]
[1780632109876,85.68,62583.47,18.4,0.83323,0.00022,3.32873]
[1780632110883,85.68,62582.19,18.4,0.83296,0.00022,3.33217]
[1780632111890,85.67,62583.85,18.4,0.83333,0.00022,3.32747]
[1780632112897,85.67,62583.69,18.4,0.8333,0.00022,3.3278]
[1780632113904,85.67,62584.32,18.4,0.83345,0.00022,3.32595]
[1780632114911,85.66,62583.78,18.4,0.83334,0.00022,3.32733]
[1780632115918,85.66,62582.51,18.4,0.83307,0.00022,3.33075]
[1780632116925,85.66,62579.34,18.4,0.83238,0.00022,3.33941]
[1780632117802,85.66,62579.34,18.4,0.83238,0.00022,3.33941]
[1780632117932,85.65,62572.47,18.4,0.83087,0.00022,3.35831]
[1780632118939,85.65,62567.43,18.4,0.82977,0.00022,3.37213]
[1780632120291,85.65,62567.43,18.4,0.82977,0.00022,3.37213]
[1780632120811,85.65,62567.25,18.4,0.82974,0.00022,3.37248]
[1780632121375,85.65,62567.25,18.4,0.82974,0.00022,3.37248]
[1780632121470,85.64,62555.6,18.4,0.82716,0.00022,3.40442]
[1780632121961,85.64,62552.71,18.4,0.82651,0.00022,3.4124]
[1780632122968,85.64,62553.41,18.4,0.82668,0.00022,3.41033]
[1780632123975,85.63,62547.91,18.4,0.82545,0.00023,3.42536]
[1780632124563,85.63,62547.91,18.4,0.82545,0.00023,3.42536]
[1780632124982,85.63,62551.29,18.4,0.82622,0.00023,3.41588]
[1780632125989,85.62,62550.58,18.4,0.82608,0.00023,3.41768]
[1780632127389,85.62,62550.58,18.4,0.82608,0.00023,3.41768]
[1780632126996,85.62,62543.99,18.4,0.8246,0.00023,3.43571]
[1780632127612,85.62,62543.99,18.4,0.8246,0.00023,3.43571]
[1780632128379,85.62,62543.99,18.4,0.8246,0.00023,3.43571]
[1780632128395,85.62,62543.99,18.4,0.8246,0.00023,3.43571]
[1780632128496,85.61,62537.87,18.4,0.82324,0.00023,3.45225]
[1780632129306,85.55,62538.64,18.4,0.82357,0.00023,3.44818]
[1780632130018,85.55,62539.42,18.4,0.82375,0.00023,3.44603]
[1780632131525,85.5,62539.0,18.4,0.8238,0.00023,3.4453]
[1780632131731,85.5,62539.0,18.4,0.8238,0.00023,3.4453]
[1780632132033,85.44,62540.07,18.4,0.8242,0.00023,3.44052]
[1780632132854,85.44,62540.07,18.4,0.8242,0.00023,3.44052]
[1780632133040,85.39,62543.0,18.4,0.82501,0.00023,3.43061]
[1780632134266,85.38,62553.75,18.4,0.82746,0.00022,3.4005]
[1780632134932,85.38,62553.75,18.4,0.82746,0.00022,3.4005]
[1780632135179,85.38,62553.75,18.4,0.82746,0.00022,3.4005]
[1780632135211,85.38,62567.88,18.4,0.83062,0.00022,3.36132]
[1780632136200,85.38,62567.88,18.4,0.83062,0.00022,3.36132]
[1780632136335,85.37,62572.92,18.4,0.83175,0.00022,3.34712]
[1780632136736,85.37,62572.92,18.4,0.83175,0.00022,3.34712]
[1780632136788,85.37,62572.92,18.4,0.83175,0.00022,3.34712]
[1780632137073,85.37,62571.71,18.4,0.83148,0.00022,3.35048]
[1780632140094,85.37,62570.56,18.4,0.83124,0.00022,3.35347]
[1780632141224,85.37,62570.56,18.4,0.83124,0.00022,3.35347]
[1780632141269,85.36,62572.89,18.4,0.83177,0.00022,3.34687]
[1780632142108,85.36,62577.75,18.4,0.83284,0.00022,3.33337]
[1780632143119,85.36,62582.99,18.4,0.834,0.00022,3.31875]
[1780632144126,85.36,62590.28,18.4,0.8356,0.00022,3.29839]
[1780632146140,85.35,62591.43,18.4,0.83587,0.00022,3.29488]
[1780632148154,85.35,62589.52,18.4,0.83547,0.00022,3.30005]
[1780632150168,85.34,62592.01,18.4,0.83603,0.00022,3.29285]
[1780632151175,85.33,62592.65,18.4,0.83669,0.00022,3.27737]
[1780632152182,85.33,62591.88,18.4,0.83653,0.00022,3.2794]
[1780632153189,85.33,62587.81,18.4,0.83566,0.00022,3.29061]
[1780632154196,85.33,62587.04,18.4,0.83549,0.00022,3.29275]
[1780632155203,85.32,62585.63,18.4,0.8352,0.00022,3.29643]
[1780632156210,85.32,62589.12,18.4,0.83597,0.00022,3.28661]
[1780632157217,85.32,62585.56,18.4,0.83519,0.00022,3.29652]
[1780632157738,85.32,62585.56,18.4,0.83519,0.00022,3.29652]
[1780632158224,85.31,62583.29,18.4,0.83471,0.00022,3.30262]
[1780632159231,85.31,62557.75,18.4,0.82905,0.00022,3.37353]
[1780632160238,85.31,62550.02,18.4,0.82732,0.00023,3.39497]
[1780632161245,85.3,62550.32,18.4,0.8274,0.00023,3.39392]
[1780632163259,85.29,62545.78,18.4,0.82639,0.00023,3.40626]
[1780632164266,85.29,62543.92,18.4,0.82598,0.00023,3.41128]
[1780632166280,85.28,62541.76,18.4,0.82552,0.00023,3.41698]
[1780632167287,85.28,62540.34,18.4,0.82521,0.00023,3.42076]
[1780632168294,85.27,62544.22,18.4,0.8261,0.00023,3.40985]
[1780632170308,85.27,62545.42,18.4,0.82639,0.00023,3.40624]
[1780632171314,85.26,62544.47,18.4,0.82619,0.00023,3.40874]
[1780632172326,85.26,62541.49,18.4,0.82553,0.00023,3.41686]
[1780632174339,85.25,62540.02,18.4,0.82522,0.00023,3.42064]
[1780632175346,85.25,62535.15,18.4,0.82411,0.00023,3.43402]
[1780632176891,85.24,62534.87,18.4,0.82406,0.00023,3.43467]
[1780632177361,85.24,62522.57,18.4,0.82124,0.00023,3.46859]
[1780632177935,85.24,62522.57,18.4,0.82124,0.00023,3.46859]
[1780632178367,85.23,62527.39,18.4,0.82237,0.00023,3.45509]
[1780632179288,85.23,62527.39,18.4,0.82237,0.00023,3.45509]
[1780632179430,85.23,62527.39,18.4,0.82237,0.00023,3.45509]
[1780632179447,85.23,62525.19,18.4,0.82187,0.00023,3.46103]
[1780632181390,85.22,62534.34,18.4,0.824,0.00023,3.43538]
[1780632182398,85.22,62524.97,18.4,0.82186,0.00023,3.4612]
[1780632183404,85.21,62522.61,18.4,0.82133,0.00023,3.46757]
[1780632184412,85.21,62523.5,18.4,0.82155,0.00023,3.46494]
[1780632185419,85.2,62520.53,18.4,0.82087,0.00023,3.473]
[1780632186426,85.2,62519.26,18.4,0.82059,0.00023,3.47634]
[1780632187434,85.19,62519.46,18.4,0.82065,0.00023,3.47561]
[1780632188441,85.19,62519.19,18.4,0.82061,0.00023,3.47619]
[1780632189448,85.18,62518.13,18.4,0.82038,0.00023,3.47894]
[1780632190456,85.18,62513.7,18.4,0.81936,0.00023,3.49101]
[1780632191463,85.17,62518.81,18.4,0.82056,0.00023,3.47669]
[1780632192181,85.17,62518.81,18.4,0.82056,0.00023,3.47669]
[1780632192470,85.17,62513.44,18.4,0.81933,0.00023,3.49137]
[1780632193476,85.16,62512.04,18.4,0.81902,0.00023,3.49504]
[1780632194485,85.11,62509.41,18.4,0.81855,0.00023,3.50053]
[1780632194654,85.11,62509.41,18.4,0.81855,0.00023,3.50053]
[1780632195492,85.1,62507.32,18.4,0.81808,0.00023,3.50611]
[1780632196174,85.1,62507.32,18.4,0.81808,0.00023,3.50611]
[1780632198513,84.98,62511.51,18.4,0.81939,0.00023,3.49058]
[1780632200527,84.97,62510.7,18.4,0.81923,0.00023,3.49248]
[1780632201534,84.97,62507.06,18.4,0.81839,0.00023,3.50238]
[1780632202541,84.91,62506.22,18.4,0.81834,0.00023,3.50288]
[1780632204555,84.9,62501.27,18.4,0.81721,0.00024,3.51625]
[1780632206569,84.89,62503.0,18.4,0.81764,0.00023,3.51115]
[1780632207577,84.89,62504.37,18.4,0.81798,0.00023,3.50723]
[1780632208584,84.89,62505.11,18.4,0.81816,0.00023,3.50506]
[1780632209591,84.88,62506.16,18.4,0.81842,0.00023,3.50203]
[1780632211607,84.87,62503.89,18.4,0.8184,0.00023,3.49469]
[1780632213633,84.87,62502.76,18.4,0.81815,0.00023,3.4976]
[1780632216583,84.86,62502.17,18.4,0.81802,0.00024,3.49912]
[1780632216654,84.86,62512.19,18.4,0.82038,0.00023,3.47121]
[1780632217700,84.86,62509.51,18.4,0.81976,0.00023,3.47853]
[1780632219931,84.85,62504.0,18.4,0.81848,0.00023,3.49369]
[1780632220694,84.85,62499.78,18.4,0.81749,0.00024,3.50539]
[1780632221933,84.85,62499.88,18.4,0.81753,0.00024,3.50488]
[1780632222851,84.85,62499.88,18.4,0.81753,0.00024,3.50488]
[1780632222955,84.85,62499.88,18.4,0.81753,0.00024,3.50488]
[1780632222919,84.84,62499.82,18.4,0.81753,0.00024,3.50489]
[1780632223942,84.84,62499.82,18.4,0.81753,0.00024,3.50489]
[1780632223958,84.84,62499.82,18.4,0.81753,0.00024,3.50489]
[1780632223715,84.84,62495.36,18.4,0.81649,0.00024,3.51708]
[1780632224419,84.84,62495.36,18.4,0.81649,0.00024,3.51708]
[1780632224605,84.84,62495.36,18.4,0.81649,0.00024,3.51708]
[1780632224847,84.84,62495.36,18.4,0.81649,0.00024,3.51708]
[1780632225014,84.84,62495.36,18.4,0.81649,0.00024,3.51708]
[1780632224921,84.83,62490.7,18.4,0.8154,0.00024,3.52979]
[1780632225105,84.83,62490.7,18.4,0.8154,0.00024,3.52979]
[1780632225729,84.83,62485.73,18.4,0.81424,0.00024,3.54334]
[1780632226736,84.82,62485.19,18.4,0.81412,0.00024,3.54467]
[1780632227745,84.82,62487.57,18.4,0.81471,0.00024,3.53792]
[1780632229757,84.81,62485.56,18.4,0.81425,0.00024,3.54315]
[1780632230764,84.8,62481.96,18.4,0.81341,0.00024,3.55292]
[1780632231771,84.8,62483.06,18.4,0.81368,0.00024,3.54975]
[1780632232778,84.79,62488.18,18.4,0.81492,0.00024,3.53546]
[1780632233785,84.79,62490.6,18.4,0.8155,0.00024,3.52865]
[1780632235799,84.78,62490.79,18.4,0.81556,0.00024,3.52791]
[1780632236806,84.78,62494.34,18.4,0.81641,0.00024,3.51797]
[1780632237813,84.78,62494.63,18.4,0.81649,0.00024,3.51707]
[1780632238820,84.77,62495.4,18.4,0.81668,0.00024,3.51485]
[1780632239827,84.77,62486.1,18.4,0.81448,0.00024,3.54049]
[1780632240834,84.77,62484.3,18.4,0.81406,0.00024,3.54535]
[1780632241841,84.76,62477.3,18.4,0.8124,0.00024,3.56455]
[1780632242848,84.76,62477.54,18.4,0.81247,0.00024,3.56374]
[1780632243855,84.75,62478.6,18.4,0.81274,0.00024,3.56066]
[1780632244612,84.75,62478.6,18.4,0.81274,0.00024,3.56066]
[1780632244767,84.75,62478.6,18.4,0.81274,0.00024,3.56066]
[1780632244910,84.75,62478.6,18.4,0.81274,0.00024,3.56066]
[1780632244941,84.75,62467.0,18.4,0.80995,0.00024,3.5925]
[1780632245869,84.69,62465.88,18.4,0.80984,0.00024,3.59378]
[1780632246743,84.69,62465.88,18.4,0.80984,0.00024,3.59378]
[1780632246876,84.64,62464.04,18.4,0.80955,0.00024,3.59705]
[1780632247884,84.64,62464.04,18.4,0.80955,0.00024,3.59705]
[1780632247948,84.58,62465.96,18.4,0.81016,0.00024,3.59005]
[1780632248890,84.53,62464.4,18.4,0.80992,0.00024,3.59275]
[1780632249147,84.53,62464.4,18.4,0.80992,0.00024,3.59275]
[1780632249245,84.53,62464.4,18.4,0.80992,0.00024,3.59275]
[1780632249896,84.48,62462.49,18.4,0.8096,0.00024,3.5964]
[1780632250427,84.48,62462.49,18.4,0.8096,0.00024,3.5964]
[1780632250904,84.48,62434.77,18.4,0.80279,0.00025,3.67265]
[1780632251913,84.48,62420.24,18.4,0.79916,0.00025,3.71236]
[1780632252920,84.37,62430.22,18.4,0.80196,0.00025,3.6817]
[1780632253061,84.37,62430.22,18.4,0.80196,0.00025,3.6817]
[1780632253328,84.37,62430.22,18.4,0.80196,0.00025,3.6817]
[1780632253734,84.37,62430.22,18.4,0.80196,0.00025,3.6817]
[1780632253929,84.37,62442.31,18.4,0.80497,0.00025,3.64832]
[1780632254791,84.37,62442.31,18.4,0.80497,0.00025,3.64832]
[1780632254911,84.37,62442.31,18.4,0.80497,0.00025,3.64832]
[1780632254966,84.36,62457.83,18.4,0.8088,0.00024,3.60534]
[1780632255944,84.36,62450.24,18.4,0.80695,0.00025,3.62617]
[1780632256951,84.35,62447.85,18.4,0.80638,0.00025,3.63265]
[1780632258049,84.35,62450.09,18.4,0.80693,0.00025,3.62638]
[1780632258773,84.35,62450.09,18.4,0.80693,0.00025,3.62638]
[1780632258967,84.35,62443.37,18.4,0.80529,0.00025,3.6448]
[1780632259974,84.34,62449.74,18.4,0.80686,0.00025,3.62717]
[1780632260984,84.34,62446.49,18.4,0.80608,0.00025,3.63601]
[1780632261990,84.34,62440.67,18.4,0.80465,0.00025,3.65195]
[1780632262998,84.33,62446.7,18.4,0.80614,0.00025,3.63525]
[1780632264010,84.33,62446.99,18.4,0.80623,0.00025,3.63433]
[1780632265012,84.33,62449.98,18.4,0.80697,0.00025,3.62597]
[1780632266022,84.33,62449.98,18.4,0.80697,0.00025,3.62597]
[1780632266032,84.29,62456.99,18.4,0.80878,0.00024,3.6055]
[1780632267025,84.29,62456.99,18.4,0.80878,0.00024,3.6055]
[1780632267048,84.26,62469.22,18.4,0.81184,0.00024,3.57063]
[1780632268057,84.26,62469.22,18.4,0.81184,0.00024,3.57063]
[1780632268060,84.21,62473.57,18.4,0.81304,0.00024,3.55682]
[1780632269166,84.21,62473.57,18.4,0.81304,0.00024,3.55682]
[1780632269064,84.17,62489.59,18.4,0.81698,0.00024,3.51089]
[1780632269326,84.17,62489.59,18.4,0.81698,0.00024,3.51089]
[1780632270073,84.14,62504.53,18.4,0.82061,0.00023,3.46799]
[1780632270649,84.14,62504.53,18.4,0.82061,0.00023,3.46799]
[1780632271024,84.14,62504.53,18.4,0.82061,0.00023,3.46799]
[1780632271132,84.14,62504.53,18.4,0.82061,0.00023,3.46799]
[1780632271082,84.09,62511.96,18.4,0.82298,0.00023,3.43221]
[1780632271614,84.09,62511.96,18.4,0.82298,0.00023,3.43221]
[1780632271992,84.09,62511.96,18.4,0.82298,0.00023,3.43221]
[1780632272088,84.07,62514.43,18.4,0.8236,0.00023,3.42467]
[1780632273095,84.05,62520.11,18.4,0.82499,0.00023,3.40784]
[1780632274106,84.03,62525.13,18.4,0.82622,0.00023,3.39295]
[1780632274765,84.03,62525.13,18.4,0.82622,0.00023,3.39295]
[1780632275113,84.01,62541.22,18.4,0.82995,0.00023,3.34706]
[1780632275399,84.01,62541.22,18.4,0.82995,0.00023,3.34706]
[1780632275735,84.01,62541.22,18.4,0.82995,0.00023,3.34706]
[1780632276136,83.99,62548.05,18.4,0.83157,0.00023,3.32697]
[1780632277140,83.99,62549.35,18.4,0.83187,0.00023,3.32326]
[1780632278530,83.99,62549.5,18.4,0.8319,0.00023,3.32282]
[1780632280166,83.99,62555.14,18.4,0.83317,0.00023,3.30687]
[1780632281152,83.99,62555.14,18.4,0.83317,0.00023,3.30687]
[1780632281395,83.98,62567.19,18.4,0.83588,0.00022,3.27273]
[1780632281807,83.98,62567.19,18.4,0.83588,0.00022,3.27273]
[1780632281922,83.98,62567.19,18.4,0.83588,0.00022,3.27273]
[1780632282188,83.98,62601.84,18.4,0.84348,0.00022,3.17463]
[1780632282921,83.98,62601.84,18.4,0.84348,0.00022,3.17463]
[1780632283202,83.98,62598.31,18.4,0.84272,0.00022,3.18454]
[1780632284199,83.98,62597.05,18.4,0.84245,0.00022,3.18814]
[1780632284566,83.98,62597.05,18.4,0.84245,0.00022,3.18814]
[1780632285206,83.98,62593.57,18.4,0.84169,0.00022,3.19802]
[1780632286213,83.98,62593.57,18.4,0.84169,0.00022,3.19802]
[1780632286217,83.98,62587.81,18.4,0.84043,0.00022,3.21435]
[1780632287232,83.98,62587.81,18.4,0.84043,0.00022,3.21435]
[1780632287293,83.98,62593.34,18.4,0.84164,0.00022,3.19871]
[1780632287912,83.98,62593.34,18.4,0.84164,0.00022,3.19871]
[1780632288289,83.98,62593.34,18.4,0.84164,0.00022,3.19871]
[1780632288302,83.98,62585.66,18.4,0.83996,0.00022,3.22043]
[1780632288909,83.98,62585.66,18.4,0.83996,0.00022,3.22043]
[1780632289237,83.98,62573.96,18.4,0.83738,0.00022,3.25357]
[1780632290244,83.98,62566.86,18.4,0.8358,0.00022,3.27368]
[1780632291252,83.98,62568.8,18.4,0.83624,0.00022,3.2682]
[1780632292464,83.98,62568.8,18.4,0.83624,0.00022,3.2682]
[1780632292258,83.99,62571.35,18.4,0.8368,0.00022,3.26103]
[1780632293265,83.99,62571.96,18.4,0.83693,0.00022,3.25936]
[1780632295282,83.99,62582.97,18.4,0.83935,0.00022,3.22834]
[1780632296289,83.99,62574.36,18.4,0.83745,0.00022,3.25268]
[1780632297296,83.99,62567.4,18.4,0.83591,0.00022,3.27239]
[1780632298303,83.99,62566.03,18.4,0.8356,0.00022,3.27631]
[1780632299310,83.99,62562.09,18.4,0.83471,0.00022,3.28748]
[1780632300337,83.99,62561.17,18.4,0.83451,0.00022,3.29008]
[1780632300999,83.99,62561.17,18.4,0.83451,0.00022,3.29008]
[1780632301362,83.99,62545.97,18.4,0.83108,0.00023,3.33304]
[1780632302114,83.99,62545.97,18.4,0.83108,0.00023,3.33304]
[1780632302356,83.99,62554.17,18.4,0.83293,0.00023,3.30992]
[1780632303363,83.99,62553.3,18.4,0.83274,0.00023,3.31236]
[1780632303865,83.99,62553.3,18.4,0.83274,0.00023,3.31236]
[1780632304380,83.99,62574.52,18.4,0.83748,0.00022,3.25238]
[1780632305387,83.99,62571.87,18.4,0.83689,0.00022,3.25987]
[1780632306395,83.99,62573.87,18.4,0.83733,0.00022,3.2542]
[1780632307401,84.0,62574.8,18.4,0.83753,0.00022,3.25164]
[1780632308408,84.0,62572.48,18.4,0.83701,0.00022,3.25827]
[1780632309415,84.0,62564.56,18.4,0.83525,0.00022,3.28073]
[1780632310422,84.0,62566.91,18.4,0.83577,0.00022,3.27412]
[1780632311430,84.0,62565.87,18.4,0.83554,0.00022,3.27703]
[1780632312436,84.0,62560.85,18.4,0.83442,0.00022,3.29122]
[1780632313443,84.0,62569.51,18.4,0.83635,0.00022,3.26674]
[1780632314450,84.0,62567.6,18.4,0.83592,0.00022,3.2722]
[1780632315457,84.0,62561.04,18.4,0.83445,0.00022,3.2908]
[1780632316464,84.0,62558.3,18.4,0.83384,0.00022,3.29857]
[1780632316596,84.0,62558.3,18.4,0.83384,0.00022,3.29857]
[1780632317100,84.0,62558.3,18.4,0.83384,0.00022,3.29857]
[1780632317477,84.0,62546.46,18.4,0.83116,0.00023,3.332]
[1780632318481,84.0,62538.49,18.4,0.82935,0.00023,3.35448]
[1780632319489,84.0,62546.62,18.4,0.83121,0.00023,3.3315]
[1780632320496,84.0,62538.92,18.4,0.82946,0.00023,3.3532]
[1780632321503,84.0,62537.12,18.4,0.82904,0.00023,3.35829]
[1780632322515,84.0,62539.71,18.4,0.82963,0.00023,3.35099]
[1780632324524,84.0,62535.71,18.4,0.82872,0.00023,3.36229]
[1780632325531,84.0,62526.5,18.4,0.8266,0.00023,3.38826]
[1780632326539,84.0,62532.31,18.4,0.82794,0.00023,3.3719]
[1780632327546,84.0,62537.08,18.4,0.82903,0.00023,3.35842]
[1780632328553,84.0,62537.72,18.4,0.82918,0.00023,3.3566]
[1780632331301,84.0,62537.92,18.4,0.82922,0.00023,3.35605]
[1780632331775,84.0,62539.7,18.4,0.83014,0.00023,3.3375]
[1780632332166,84.0,62539.7,18.4,0.83014,0.00023,3.3375]
[1780632332387,84.0,62548.68,18.4,0.83218,0.00023,3.31212]
[1780632332581,84.0,62551.64,18.4,0.83285,0.00023,3.30376]
[1780632333623,84.0,62551.64,18.4,0.83285,0.00023,3.30376]
[1780632333642,84.0,62551.47,18.4,0.83281,0.00023,3.30424]
[1780632334609,84.0,62548.98,18.4,0.83225,0.00023,3.31128]
[1780632335616,84.0,62545.59,18.4,0.83148,0.00023,3.32086]
[1780632336904,84.0,62545.59,18.4,0.83148,0.00023,3.32086]
[1780632337161,84.0,62547.3,18.4,0.83187,0.00023,3.31603]
[1780632337630,84.0,62553.06,18.4,0.83317,0.00023,3.29975]
[1780632338637,84.0,62553.68,18.4,0.83331,0.00023,3.29799]
[1780632340651,84.0,62554.73,18.4,0.83355,0.00023,3.29506]
[1780632341657,84.0,62556.73,18.4,0.83399,0.00022,3.28943]
[1780632343427,84.0,62556.73,18.4,0.83399,0.00022,3.28943]
[1780632343458,84.0,62560.58,18.4,0.83485,0.00022,3.27859]
[1780632344219,84.0,62560.58,18.4,0.83485,0.00022,3.27859]
[1780632344320,84.0,62580.1,18.4,0.83919,0.00022,3.2234]
[1780632345348,84.0,62580.1,18.4,0.83919,0.00022,3.2234]
[1780632345371,84.0,62579.88,18.4,0.83914,0.00022,3.22407]
[1780632345687,84.0,62565.69,18.4,0.83599,0.00022,3.26419]
[1780632346694,84.01,62572.21,18.4,0.83743,0.00022,3.24595]
[1780632347701,84.01,62575.07,18.4,0.83806,0.00022,3.23788]
[1780632348710,84.01,62573.21,18.4,0.83764,0.00022,3.24319]
[1780632349717,84.01,62574.3,18.4,0.83788,0.00022,3.24016]
[1780632350724,84.01,62576.34,18.4,0.83833,0.00022,3.23444]
[1780632351731,84.01,62578.07,18.4,0.83871,0.00022,3.2296]
[1780632352738,84.02,62580.72,18.4,0.83929,0.00022,3.22213]
[1780632353745,84.02,62578.94,18.4,0.83889,0.00022,3.2272]
[1780632355759,84.02,62573.15,18.4,0.8376,0.00022,3.24379]
[1780632356766,84.03,62574.66,18.4,0.83792,0.00022,3.23963]
[1780632358780,84.03,62575.52,18.4,0.8381,0.00022,3.23739]
[1780632360803,84.03,62575.45,18.4,0.83808,0.00022,3.23768]
[1780632361539,84.04,62585.53,18.4,0.84029,0.00022,3.20927]
[1780632361801,84.04,62593.32,18.4,0.84199,0.00022,3.18724]
[1780632363580,84.04,62593.32,18.4,0.84199,0.00022,3.18724]
[1780632362808,84.03,62591.03,18.4,0.84149,0.00022,3.19368]
[1780632363651,84.03,62591.03,18.4,0.84149,0.00022,3.19368]
[1780632363819,84.04,62604.65,18.4,0.84444,0.00022,3.15519]
[1780632365402,84.04,62604.65,18.4,0.84444,0.00022,3.15519]
[1780632365433,84.04,62604.65,18.4,0.84444,0.00022,3.15519]
[1780632365454,84.04,62629.59,18.4,0.84974,0.00021,3.08468]
[1780632366251,84.04,62638.72,18.4,0.85165,0.00021,3.05887]
[1780632367025,84.04,62638.72,18.4,0.85165,0.00021,3.05887]
[1780632367030,84.04,62651.94,18.4,0.85439,0.00021,3.02154]
[1780632368221,84.04,62651.94,18.4,0.85439,0.00021,3.02154]
[1780632368556,84.04,62648.88,18.4,0.85376,0.00021,3.03022]
[1780632369530,84.04,62648.88,18.4,0.85376,0.00021,3.03022]
[1780632369565,84.04,62666.23,18.4,0.8573,0.0002,2.98137]
[1780632370356,84.04,62677.44,18.4,0.85956,0.0002,2.94987]
[1780632370800,84.04,62677.44,18.4,0.85956,0.0002,2.94987]
[1780632370875,84.04,62695.0,18.4,0.86305,0.0002,2.90057]
[1780632371887,84.04,62721.04,18.4,0.86811,0.00019,2.82762]
[1780632372982,84.04,62721.04,18.4,0.86811,0.00019,2.82762]
[1780632373094,84.04,62731.51,18.4,0.87011,0.00019,2.79838]
[1780632373995,84.04,62731.51,18.4,0.87011,0.00019,2.79838]
[1780632374143,84.05,62730.12,18.4,0.86983,0.00019,2.80255]
[1780632374906,84.06,62728.82,18.4,0.86957,0.00019,2.80642]
[1780632376049,84.06,62732.19,18.4,0.87021,0.00019,2.79701]
[1780632376695,84.06,62732.19,18.4,0.87021,0.00019,2.79701]
[1780632376922,84.06,62724.81,18.4,0.86878,0.00019,2.81785]
[1780632377929,84.07,62730.94,18.4,0.86992,0.00019,2.80119]
[1780632379294,84.07,62730.94,18.4,0.86992,0.00019,2.80119]
[1780632379325,84.08,62724.48,18.4,0.86868,0.00019,2.81944]
[1780632379943,84.08,62725.73,18.4,0.8689,0.00019,2.81618]
[1780632380950,84.09,62728.97,18.4,0.8695,0.00019,2.80734]
[1780632381999,84.09,62721.21,18.4,0.868,0.00019,2.82923]
[1780632382983,84.09,62717.97,18.4,0.86738,0.00019,2.83828]
[1780632384997,84.11,62720.06,18.4,0.86774,0.00019,2.83304]
[1780632386004,84.11,62720.53,18.4,0.86782,0.00019,2.83191]
[1780632387540,84.11,62720.53,18.4,0.86782,0.00019,2.83191]
[1780632387011,84.12,62722.46,18.4,0.86818,0.00019,2.8267]
[1780632388022,84.12,62736.8,18.4,0.8709,0.00019,2.78689]
[1780632388905,84.12,62736.8,18.4,0.8709,0.00019,2.78689]
[1780632389055,84.12,62742.08,18.4,0.87189,0.00019,2.77221]
[1780632390041,84.13,62747.15,18.4,0.87283,0.00019,2.75829]
[1780632391049,84.13,62754.47,18.4,0.87469,0.00019,2.72462]
[1780632392061,84.16,62752.36,18.4,0.87422,0.00019,2.73159]
[1780632393067,84.19,62745.05,18.4,0.87276,0.00019,2.75341]
[1780632394148,84.19,62745.05,18.4,0.87276,0.00019,2.75341]
[1780632394205,84.25,62740.38,18.4,0.87173,0.00019,2.76865]
[1780632394828,84.25,62740.38,18.4,0.87173,0.00019,2.76865]
[1780632395086,84.25,62741.5,18.4,0.87192,0.00019,2.76579]
[1780632396093,84.25,62746.49,18.4,0.87285,0.00019,2.75203]
[1780632397100,84.26,62748.6,18.4,0.87324,0.00019,2.74627]
[1780632398109,84.26,62750.08,18.4,0.87351,0.00019,2.74228]
[1780632399230,84.26,62750.08,18.4,0.87351,0.00019,2.74228]
[1780632399269,84.26,62752.44,18.4,0.87394,0.00019,2.73586]
[1780632399728,84.26,62752.44,18.4,0.87394,0.00019,2.73586]
[1780632400448,84.26,62752.44,18.4,0.87394,0.00019,2.73586]
[1780632400507,84.27,62765.53,18.4,0.87635,0.00018,2.69978]
[1780632401134,84.27,62769.02,18.4,0.87698,0.00018,2.69028]
[1780632402141,84.31,62768.34,18.4,0.87673,0.00018,2.69404]
[1780632403629,84.36,62770.83,18.4,0.87706,0.00018,2.68916]
[1780632404163,84.36,62777.82,18.4,0.87833,0.00018,2.66991]
[1780632405170,84.36,62773.0,18.4,0.87744,0.00018,2.68337]
[1780632406176,84.36,62769.07,18.4,0.87673,0.00018,2.6942]
[1780632407274,84.36,62769.07,18.4,0.87673,0.00018,2.6942]
[1780632407442,84.36,62769.07,18.4,0.87673,0.00018,2.6942]
[1780632407533,84.37,62763.94,18.4,0.87577,0.00018,2.70859]
[1780632408217,84.37,62765.86,18.4,0.87612,0.00018,2.70329]
[1780632409225,84.42,62770.95,18.4,0.87693,0.00018,2.69119]
[1780632410235,84.46,62768.62,18.4,0.87639,0.00018,2.69938]
[1780632411241,84.55,62764.85,18.4,0.87545,0.00018,2.71349]
[1780632412015,84.55,62764.85,18.4,0.87545,0.00018,2.71349]
[1780632412253,84.58,62757.84,18.4,0.87405,0.00019,2.73443]
[1780632413256,84.58,62757.84,18.4,0.87405,0.00019,2.73443]
[1780632413260,84.59,62744.14,18.4,0.87149,0.00019,2.77243]
[1780632414267,84.59,62742.28,18.4,0.87113,0.00019,2.77775]
[1780632416146,84.6,62742.14,18.4,0.87109,0.00019,2.7783]
[1780632416286,84.6,62740.59,18.4,0.87079,0.00019,2.78276]
[1780632417291,84.6,62738.81,18.4,0.87044,0.00019,2.78785]
[1780632418298,84.61,62748.59,18.4,0.87227,0.00019,2.76093]
[1780632419305,84.61,62751.86,18.4,0.87287,0.00019,2.75209]
[1780632420813,84.61,62752.04,18.4,0.8729,0.00019,2.75159]
[1780632421265,84.61,62752.04,18.4,0.8729,0.00019,2.75159]
[1780632421321,84.62,62771.61,18.4,0.87649,0.00018,2.69796]
[1780632421961,84.62,62771.61,18.4,0.87649,0.00018,2.69796]
[1780632422143,84.62,62771.61,18.4,0.87649,0.00018,2.69796]
[1780632422273,84.62,62771.61,18.4,0.87649,0.00018,2.69796]
[1780632422336,84.66,62784.13,18.4,0.87864,0.00018,2.66542]
[1780632423086,84.66,62784.13,18.4,0.87864,0.00018,2.66542]
[1780632423630,84.66,62784.13,18.4,0.87864,0.00018,2.66542]
[1780632423342,84.67,62794.73,18.4,0.88053,0.00018,2.63656]
[1780632424349,84.67,62786.23,18.4,0.879,0.00018,2.65999]
[1780632425356,84.67,62778.4,18.4,0.87758,0.00018,2.68145]
[1780632426364,84.68,62784.7,18.4,0.8787,0.00018,2.66454]
[1780632427377,84.68,62788.08,18.4,0.87929,0.00018,2.65548]
[1780632428506,84.68,62788.08,18.4,0.87929,0.00018,2.65548]
[1780632428515,84.69,62800.49,18.4,0.88149,0.00018,2.62178]
[1780632428807,84.69,62800.49,18.4,0.88149,0.00018,2.62178]
[1780632429206,84.69,62800.49,18.4,0.88149,0.00018,2.62178]
[1780632429583,84.69,62800.49,18.4,0.88149,0.00018,2.62178]
[1780632429620,84.74,62811.31,18.4,0.88327,0.00018,2.59435]
[1780632429997,84.74,62811.31,18.4,0.88327,0.00018,2.59435]
[1780632430398,84.74,62821.29,18.4,0.88499,0.00017,2.56751]
[1780632431406,84.75,62829.35,18.4,0.88636,0.00017,2.54597]
[1780632432413,84.81,62836.42,18.4,0.88741,0.00017,2.52946]
[1780632433175,84.81,62836.42,18.4,0.88741,0.00017,2.52946]
[1780632433423,84.87,62830.79,18.4,0.88629,0.00017,2.54721]
[1780632434429,84.87,62833.58,18.4,0.88676,0.00017,2.53988]
[1780632435442,84.88,62831.18,18.4,0.88633,0.00017,2.54657]
[1780632436446,84.88,62827.18,18.4,0.88563,0.00017,2.55757]
[1780632437453,84.88,62839.5,18.4,0.88773,0.00017,2.52445]
[1780632438460,84.91,62842.72,18.4,0.88819,0.00017,2.51716]
[1780632439467,84.95,62836.59,18.4,0.88706,0.00017,2.53511]
[1780632440474,84.98,62829.42,18.4,0.88576,0.00017,2.55562]
[1780632441481,84.98,62823.09,18.4,0.88466,0.00017,2.5729]
[1780632442488,84.98,62819.25,18.4,0.88398,0.00017,2.58344]
[1780632444502,85.0,62813.5,18.4,0.88295,0.00017,2.59952]
[1780632445509,85.0,62818.26,18.4,0.88376,0.00017,2.58686]
[1780632446516,85.0,62823.04,18.4,0.88458,0.00017,2.57407]
[1780632447523,85.01,62841.29,18.4,0.8877,0.00017,2.52506]
[1780632448031,85.01,62841.29,18.4,0.8877,0.00017,2.52506]
[1780632448123,85.01,62841.29,18.4,0.8877,0.00017,2.52506]
[1780632448444,85.01,62841.29,18.4,0.8877,0.00017,2.52506]
[1780632448509,85.01,62841.29,18.4,0.8877,0.00017,2.52506]
[1780632448518,85.01,62841.29,18.4,0.8877,0.00017,2.52506]
[1780632448530,85.04,62852.57,18.4,0.88952,0.00017,2.49615]
[1780632449543,85.08,62869.78,18.4,0.89227,0.00016,2.45201]
[1780632450690,85.08,62869.78,18.4,0.89227,0.00016,2.45201]
[1780632450706,85.08,62874.62,18.4,0.89306,0.00016,2.43916]
[1780632451557,85.14,62871.07,18.4,0.89281,0.00016,2.4379]
[1780632452564,85.14,62872.75,18.4,0.89308,0.00016,2.43362]
[1780632453323,85.14,62872.75,18.4,0.89308,0.00016,2.43362]
[1780632453571,85.15,62874.7,18.4,0.89338,0.00016,2.42869]
[1780632454579,85.15,62873.24,18.4,0.89314,0.00016,2.43259]
[1780632455586,85.15,62871.14,18.4,0.8928,0.00016,2.43819]
[1780632457600,85.15,62873.59,18.4,0.89319,0.00016,2.43185]
[1780632458609,85.16,62869.99,18.4,0.89259,0.00016,2.44154]
[1780632459616,85.16,62865.73,18.4,0.89188,0.00017,2.45299]
[1780632460730,85.16,62865.73,18.4,0.89188,0.00017,2.45299]
[1780632460632,85.19,62855.72,18.4,0.89014,0.00017,2.48081]
[1780632461636,85.2,62839.16,18.4,0.88731,0.00017,2.52586]
[1780632461858,85.2,62839.16,18.4,0.88731,0.00017,2.52586]
[1780632461963,85.2,62839.16,18.4,0.88731,0.00017,2.52586]
[1780632462491,85.2,62839.16,18.4,0.88731,0.00017,2.52586]
[1780632462643,85.2,62829.47,18.4,0.88565,0.00017,2.55192]
[1780632463650,85.21,62827.01,18.4,0.88522,0.00017,2.55862]
[1780632465664,85.21,62825.97,18.4,0.88503,0.00017,2.56158]
[1780632466671,85.21,62827.1,18.4,0.88522,0.00017,2.55861]
[1780632467678,85.21,62834.39,18.4,0.88646,0.00017,2.53917]
[1780632468685,85.22,62837.07,18.4,0.88691,0.00017,2.53208]
[1780632469697,85.22,62829.39,18.4,0.88559,0.00017,2.55283]
[1780632470702,85.22,62832.41,18.4,0.8861,0.00017,2.54489]
[1780632471709,85.22,62840.64,18.4,0.8875,0.00017,2.52279]
[1780632472717,85.23,62848.81,18.4,0.88887,0.00017,2.50105]
[1780632473724,85.23,62852.83,18.4,0.88955,0.00017,2.49036]
[1780632474702,85.23,62852.83,18.4,0.88955,0.00017,2.49036]
[1780632474768,85.23,62855.64,18.4,0.89001,0.00017,2.48292]
[1780632475682,85.23,62855.64,18.4,0.89001,0.00017,2.48292]
[1780632475817,85.23,62855.64,18.4,0.89001,0.00017,2.48292]
[1780632476778,85.23,62854.64,18.4,0.88984,0.00017,2.48573]
[1780632477785,85.23,62853.2,18.4,0.88959,0.00017,2.48963]
[1780632478238,85.23,62853.2,18.4,0.88959,0.00017,2.48963]
[1780632479800,85.24,62851.84,18.4,0.88936,0.00017,2.49337]
[1780632480807,85.24,62844.89,18.4,0.88818,0.00017,2.51199]
[1780632481814,85.24,62845.72,18.4,0.88832,0.00017,2.50979]
[1780632482821,85.24,62849.21,18.4,0.88891,0.00017,2.50048]
[1780632483828,85.24,62857.02,18.4,0.89022,0.00017,2.47968]
[1780632484835,85.25,62868.1,18.4,0.89201,0.00016,2.45087]
[1780632485261,85.25,62868.1,18.4,0.89201,0.00016,2.45087]
[1780632485843,85.26,62883.08,18.4,0.89445,0.00016,2.41134]
[1780632486678,85.26,62883.08,18.4,0.89445,0.00016,2.41134]
[1780632486728,85.26,62883.08,18.4,0.89445,0.00016,2.41134]
[1780632486855,85.24,62895.63,18.4,0.89651,0.00016,2.37776]
[1780632487286,85.24,62895.63,18.4,0.89651,0.00016,2.37776]
[1780632487862,85.26,62902.66,18.4,0.8976,0.00016,2.35979]
[1780632488869,85.27,62897.41,18.4,0.89672,0.00016,2.37428]
[1780632489877,85.29,62894.23,18.4,0.89615,0.00016,2.3836]
[1780632490884,85.32,62893.56,18.4,0.89598,0.00016,2.38644]
[1780632491891,85.34,62881.74,18.4,0.89401,0.00016,2.4186]
[1780632492801,85.34,62881.74,18.4,0.89401,0.00016,2.4186]
[1780632492898,85.36,62878.87,18.4,0.89351,0.00016,2.42673]
[1780632493905,85.37,62883.86,18.4,0.89429,0.00016,2.414]
[1780632494912,85.38,62885.21,18.4,0.89448,0.00016,2.41107]
[1780632495919,85.4,62876.24,18.4,0.89298,0.00016,2.4354]
[1780632496926,85.4,62879.21,18.4,0.89346,0.00016,2.42758]
[1780632497933,85.41,62885.88,18.4,0.89452,0.00016,2.41041]
[1780632498940,85.42,62884.37,18.4,0.89423,0.00016,2.41505]
[1780632499947,85.43,62886.76,18.4,0.89458,0.00016,2.40935]
[1780632500954,85.45,62887.69,18.4,0.89469,0.00016,2.40758]
[1780632501964,85.45,62888.65,18.4,0.89484,0.00016,2.40512]
[1780632502970,85.45,62894.7,18.4,0.89581,0.00016,2.3893]
[1780632503977,85.48,62905.27,18.4,0.89744,0.00016,2.36259]
[1780632504986,85.51,62895.75,18.4,0.89584,0.00016,2.38886]
[1780632505992,85.53,62893.78,18.4,0.89547,0.00016,2.39498]
[1780632506999,85.53,62881.4,18.4,0.89346,0.00016,2.42763]
[1780632508011,85.53,62880.05,18.4,0.89324,0.00016,2.43123]
[1780632508972,85.53,62880.05,18.4,0.89324,0.00016,2.43123]
[1780632509022,85.53,62877.17,18.4,0.89277,0.00016,2.43886]
[1780632509141,85.53,62877.17,18.4,0.89277,0.00016,2.43886]
[1780632510032,85.53,62866.32,18.4,0.89098,0.00017,2.46759]
[1780632510149,85.53,62866.32,18.4,0.89098,0.00017,2.46759]
[1780632511037,85.53,62866.3,18.4,0.89147,0.00017,2.45435]
[1780632512045,85.53,62855.69,18.4,0.88971,0.00017,2.4825]
[1780632513052,85.53,62851.98,18.4,0.88909,0.00017,2.49233]
[1780632514071,85.53,62852.57,18.4,0.88919,0.00017,2.4907]
[1780632515066,85.53,62853.28,18.4,0.88931,0.00017,2.48875]
[1780632516073,85.53,62851.65,18.4,0.88904,0.00017,2.49315]
[1780632516849,85.53,62851.65,18.4,0.88904,0.00017,2.49315]
[1780632517003,85.53,62851.65,18.4,0.88904,0.00017,2.49315]
[1780632517081,85.53,62838.5,18.4,0.88681,0.00017,2.5283]
[1780632517217,85.53,62838.5,18.4,0.88681,0.00017,2.5283]
[1780632518011,85.53,62838.5,18.4,0.88681,0.00017,2.5283]
[1780632518088,85.53,62832.27,18.4,0.88574,0.00017,2.54498]
[1780632519095,85.53,62830.87,18.4,0.8855,0.00017,2.54883]
[1780632520107,85.53,62835.68,18.4,0.88632,0.00017,2.5359]
[1780632522117,85.53,62835.02,18.4,0.88622,0.00017,2.53762]
[1780632523124,85.53,62825.64,18.4,0.8846,0.00017,2.56275]
[1780632524131,85.53,62824.82,18.4,0.88446,0.00017,2.56503]
[1780632525138,85.53,62823.91,18.4,0.8843,0.00017,2.56753]
[1780632526146,85.53,62824.44,18.4,0.88439,0.00017,2.56615]
[1780632527154,85.54,62825.9,18.4,0.88464,0.00017,2.56227]
[1780632528160,85.54,62823.87,18.4,0.88428,0.00017,2.56776]
[1780632530174,85.54,62820.62,18.4,0.88371,0.00017,2.57659]
[1780632531181,85.54,62826.01,18.4,0.88464,0.00017,2.56215]
[1780632532188,85.54,62812.19,18.4,0.88224,0.00018,2.59936]
[1780632533195,85.54,62813.53,18.4,0.88247,0.00017,2.5958]
[1780632534202,85.54,62810.38,18.4,0.88192,0.00018,2.60429]
[1780632534734,85.54,62810.38,18.4,0.88192,0.00018,2.60429]
[1780632535209,85.54,62810.93,18.4,0.88201,0.00018,2.6028]
[1780632536176,85.54,62810.93,18.4,0.88201,0.00018,2.6028]
[1780632536316,85.54,62810.93,18.4,0.88201,0.00018,2.6028]
[1780632536501,85.54,62810.3,18.4,0.8819,0.00018,2.60449]
[1780632537391,85.54,62807.73,18.4,0.88145,0.00018,2.61142]
[1780632539262,85.54,62808.12,18.4,0.88152,0.00018,2.61035]
[1780632540886,85.54,62808.12,18.4,0.88152,0.00018,2.61035]
[1780632541518,85.54,62808.12,18.4,0.88152,0.00018,2.61035]
[1780632541839,85.54,62792.45,18.4,0.87874,0.00018,2.65269]
[1780632542391,85.54,62792.45,18.4,0.87874,0.00018,2.65269]
[1780632542496,85.54,62778.72,18.4,0.87627,0.00018,2.69003]
[1780632544259,85.54,62778.72,18.4,0.87627,0.00018,2.69003]
[1780632543292,85.54,62776.84,18.4,0.87592,0.00018,2.69519]
[1780632544650,85.54,62782.06,18.4,0.87687,0.00018,2.68094]
[1780632545627,85.54,62782.06,18.4,0.87687,0.00018,2.68094]
[1780632545728,85.54,62772.07,18.4,0.87506,0.00018,2.70808]
[1780632547604,85.54,62772.02,18.4,0.87505,0.00018,2.70821]
[1780632548327,85.54,62784.8,18.4,0.87738,0.00018,2.6733]
[1780632549334,85.53,62782.26,18.4,0.87693,0.00018,2.68011]
[1780632550341,85.53,62787.88,18.4,0.87795,0.00018,2.66475]
[1780632552127,85.53,62787.88,18.4,0.87795,0.00018,2.66475]
[1780632552138,85.53,62790.46,18.4,0.87842,0.00018,2.65766]
[1780632552307,85.53,62790.46,18.4,0.87842,0.00018,2.65766]
[1780632552938,85.53,62790.46,18.4,0.87842,0.00018,2.65766]
[1780632552954,85.53,62802.6,18.4,0.88058,0.00018,2.62475]
[1780632553303,85.53,62802.6,18.4,0.88058,0.00018,2.62475]
[1780632553738,85.53,62802.6,18.4,0.88058,0.00018,2.62475]
[1780632553780,85.53,62806.43,18.4,0.88126,0.00018,2.61431]
[1780632554639,85.53,62803.49,18.4,0.88075,0.00018,2.62222]
[1780632555588,85.52,62804.84,18.4,0.88099,0.00018,2.61854]
[1780632556384,85.52,62809.59,18.4,0.88183,0.00018,2.60568]
[1780632557390,85.52,62806.3,18.4,0.88125,0.00018,2.61453]
[1780632559404,85.52,62814.63,18.4,0.88271,0.00017,2.59202]
[1780632560411,85.52,62815.21,18.4,0.88282,0.00017,2.59043]
[1780632562021,85.52,62815.21,18.4,0.88282,0.00017,2.59043]
[1780632562060,85.52,62815.21,18.4,0.88282,0.00017,2.59043]
[1780632562128,85.52,62816.69,18.4,0.88307,0.00017,2.58646]
[1780632562428,85.52,62817.67,18.4,0.88324,0.00017,2.58383]
[1780632563849,85.52,62817.67,18.4,0.88324,0.00017,2.58383]
[1780632564247,85.52,62817.67,18.4,0.88324,0.00017,2.58383]
[1780632563876,85.52,62819.63,18.4,0.88358,0.00017,2.57857]
[1780632564358,85.52,62819.63,18.4,0.88358,0.00017,2.57857]
[1780632564839,85.52,62819.63,18.4,0.88358,0.00017,2.57857]
[1780632564940,85.52,62834.28,18.4,0.88611,0.00017,2.53926]
[1780632565744,85.52,62834.28,18.4,0.88611,0.00017,2.53926]
[1780632565794,85.52,62842.62,18.4,0.88753,0.00017,2.51698]
[1780632566459,85.53,62853.1,18.4,0.88929,0.00017,2.48912]
[1780632567466,85.53,62856.11,18.4,0.88979,0.00017,2.48124]
[1780632568473,85.53,62854.87,18.4,0.88957,0.00017,2.48469]
[1780632569480,85.54,62855.35,18.4,0.88964,0.00017,2.48358]
[1780632571495,85.54,62842.28,18.4,0.88792,0.00017,2.50526]
[1780632573509,85.54,62841.53,18.4,0.88779,0.00017,2.50736]
[1780632574520,85.54,62848.15,18.4,0.8889,0.00017,2.48974]
[1780632576532,85.55,62847.51,18.4,0.88879,0.00017,2.49151]
[1780632577539,85.55,62846.52,18.4,0.88862,0.00017,2.4942]
[1780632578545,85.55,62845.54,18.4,0.88845,0.00017,2.49685]
[1780632579555,85.55,62844.0,18.4,0.88819,0.00017,2.501]
[1780632580562,85.55,62840.62,18.4,0.88762,0.00017,2.51005]
[1780632582966,85.55,62829.81,18.4,0.88577,0.00017,2.53898]
[1780632583583,85.55,62822.62,18.4,0.88453,0.00017,2.55828]
[1780632584590,85.55,62820.75,18.4,0.8842,0.00017,2.56338]
[1780632585597,85.55,62822.62,18.4,0.88453,0.00017,2.5583]
[1780632586605,85.55,62821.93,18.4,0.88441,0.00017,2.56008]
[1780632587612,85.55,62825.5,18.4,0.88503,0.00017,2.55044]
[1780632589070,85.55,62834.19,18.4,0.88653,0.00017,2.52709]
[1780632589626,85.54,62839.26,18.4,0.8874,0.00017,2.51349]
[1780632590634,85.54,62840.14,18.4,0.88755,0.00017,2.51112]
[1780632591644,85.54,62850.94,18.4,0.88937,0.00017,2.48234]
[1780632592651,85.54,62855.19,18.4,0.89008,0.00017,2.47105]
[1780632593657,85.55,62849.67,18.4,0.88915,0.00017,2.48578]
[1780632594664,85.54,62848.25,18.4,0.88892,0.00017,2.48953]
[1780632596678,85.54,62849.77,18.4,0.88918,0.00017,2.48537]
[1780632597686,85.54,62853.01,18.4,0.88973,0.00017,2.4767]
[1780632598694,85.54,62849.01,18.4,0.88906,0.00017,2.48729]
[1780632599701,85.54,62850.35,18.4,0.88929,0.00017,2.48368]
[1780632600710,85.54,62849.88,18.4,0.88921,0.00017,2.48493]
[1780632601717,85.54,62837.99,18.4,0.8872,0.00017,2.51654]
[1780632602739,85.54,62839.78,18.4,0.8875,0.00017,2.51181]
[1780632603745,85.54,62846.05,18.4,0.88857,0.00017,2.49509]
[1780632604752,85.54,62849.01,18.4,0.88906,0.00017,2.48722]
[1780632605759,85.54,62845.73,18.4,0.88851,0.00017,2.496]
[1780632606766,85.54,62850.33,18.4,0.88928,0.00017,2.4838]
[1780632607773,85.54,62851.46,18.4,0.88947,0.00017,2.48083]
[1780632609787,85.54,62837.4,18.4,0.88708,0.00017,2.51843]
[1780632610794,85.55,62824.9,18.4,0.88494,0.00017,2.55195]
[1780632611524,85.55,62824.9,18.4,0.88494,0.00017,2.55195]
[1780632611801,85.54,62817.53,18.4,0.88366,0.00017,2.57175]
[1780632612808,85.54,62815.19,18.4,0.88325,0.00017,2.57799]
[1780632613815,85.54,62811.98,18.4,0.8827,0.00018,2.58656]
[1780632614822,85.54,62813.03,18.4,0.88289,0.00017,2.58364]
[1780632615829,85.54,62816.97,18.4,0.88358,0.00017,2.57293]
[1780632616836,85.54,62825.01,18.4,0.88498,0.00017,2.55124]
[1780632617848,85.53,62820.87,18.4,0.88427,0.00017,2.56227]
[1780632618854,85.53,62823.87,18.4,0.88479,0.00017,2.55417]
[1780632619566,85.53,62823.87,18.4,0.88479,0.00017,2.55417]
[1780632619861,85.53,62812.58,18.4,0.88284,0.00018,2.58437]
[1780632620817,85.53,62812.58,18.4,0.88284,0.00018,2.58437]
[1780632620868,85.52,62810.62,18.4,0.8825,0.00018,2.5895]
[1780632622265,85.52,62810.62,18.4,0.8825,0.00018,2.5895]
[1780632622299,85.52,62811.22,18.4,0.88262,0.00018,2.58779]
[1780632622882,85.52,62807.35,18.4,0.88194,0.00018,2.59812]
[1780632623889,85.52,62811.94,18.4,0.88276,0.00018,2.58564]
[1780632624896,85.51,62817.34,18.4,0.88371,0.00017,2.57099]
[1780632625903,85.51,62819.6,18.4,0.88411,0.00017,2.56472]
[1780632626910,85.51,62820.83,18.4,0.88434,0.00017,2.56124]
[1780632628272,85.51,62820.83,18.4,0.88434,0.00017,2.56124]
[1780632628924,85.5,62832.11,18.4,0.8863,0.00017,2.53066]
[1780632629931,85.49,62837.0,18.4,0.88715,0.00017,2.51742]
[1780632630938,85.49,62836.09,18.4,0.887,0.00017,2.51973]
[1780632631945,85.49,62835.55,18.4,0.88741,0.00017,2.50768]
[1780632632955,85.49,62833.76,18.4,0.88711,0.00017,2.51237]
[1780632633972,85.49,62838.22,18.4,0.88788,0.00017,2.50036]
[1780632634597,85.49,62838.22,18.4,0.88788,0.00017,2.50036]
[1780632634786,85.49,62838.22,18.4,0.88788,0.00017,2.50036]
[1780632634979,85.48,62845.86,18.4,0.88917,0.00017,2.4799]
[1780632635908,85.48,62845.86,18.4,0.88917,0.00017,2.4799]
[1780632635998,85.48,62845.86,18.4,0.88917,0.00017,2.4799]
[1780632636122,85.48,62850.38,18.4,0.88994,0.00017,2.46779]
[1780632636799,85.48,62850.38,18.4,0.88994,0.00017,2.46779]
[1780632636993,85.48,62854.01,18.4,0.89055,0.00017,2.4581]
[1780632639007,85.48,62844.63,18.4,0.88898,0.00017,2.48301]
[1780632639699,85.48,62844.63,18.4,0.88898,0.00017,2.48301]
[1780632640016,85.48,62836.96,18.4,0.88768,0.00017,2.50346]
[1780632641022,85.48,62836.28,18.4,0.88757,0.00017,2.50523]
[1780632642029,85.48,62835.16,18.4,0.88738,0.00017,2.50814]
[1780632643116,85.48,62835.16,18.4,0.88738,0.00017,2.50814]
[1780632643409,85.48,62835.16,18.4,0.88738,0.00017,2.50814]
[1780632644428,85.47,62834.89,18.4,0.88734,0.00017,2.50878]
[1780632644079,85.47,62817.76,18.4,0.88439,0.00017,2.55462]
[1780632645455,85.47,62817.76,18.4,0.88439,0.00017,2.55462]
[1780632645086,85.47,62815.86,18.4,0.88407,0.00017,2.55965]
[1780632646093,85.47,62808.62,18.4,0.88281,0.00018,2.579]
[1780632648108,85.46,62809.4,18.4,0.88297,0.00018,2.57655]
[1780632649189,85.46,62809.4,18.4,0.88297,0.00018,2.57655]
[1780632649242,85.45,62796.41,18.4,0.88069,0.00018,2.61145]
[1780632650122,85.45,62793.74,18.4,0.88022,0.00018,2.61859]
[1780632651129,85.45,62797.17,18.4,0.88084,0.00018,2.60918]
[1780632652137,85.45,62799.05,18.4,0.88118,0.00018,2.60396]
[1780632654152,85.44,62797.21,18.4,0.88087,0.00018,2.6087]
[1780632655158,85.44,62798.35,18.4,0.88108,0.00018,2.6055]
[1780632658179,85.43,62798.96,18.4,0.88121,0.00018,2.60349]
[1780632660193,85.42,62794.21,18.4,0.88039,0.00018,2.61602]
[1780632661052,85.42,62794.21,18.4,0.88039,0.00018,2.61602]
[1780632661200,85.42,62779.31,18.4,0.87772,0.00018,2.65624]
[1780632662224,85.42,62779.31,18.4,0.87772,0.00018,2.65624]
[1780632662300,85.41,62771.97,18.4,0.87639,0.00018,2.67613]
[1780632662524,85.41,62771.97,18.4,0.87639,0.00018,2.67613]
[1780632663281,85.41,62771.97,18.4,0.87639,0.00018,2.67613]
[1780632663343,85.41,62776.04,18.4,0.87715,0.00018,2.6649]
[1780632664233,85.41,62780.55,18.4,0.87797,0.00018,2.65246]
[1780632665240,85.4,62782.34,18.4,0.87831,0.00018,2.64741]
[1780632666246,85.4,62782.83,18.4,0.87841,0.00018,2.64591]
[1780632667254,85.39,62781.47,18.4,0.87817,0.00018,2.64945]
[1780632669278,85.32,62782.0,18.4,0.87847,0.00018,2.64491]
[1780632670285,85.28,62777.68,18.4,0.87779,0.00018,2.65514]
[1780632671291,85.25,62782.55,18.4,0.87877,0.00018,2.6404]
[1780632672298,85.21,62780.12,18.4,0.87844,0.00018,2.6454]
[1780632673305,85.17,62776.13,18.4,0.8778,0.00018,2.65487]
[1780632674317,85.17,62775.22,18.4,0.87765,0.00018,2.6572]
[1780632675321,85.17,62774.43,18.4,0.87752,0.00018,2.65919]
[1780632676328,85.16,62771.45,18.4,0.87698,0.00018,2.66716]
[1780632677334,85.16,62754.18,18.4,0.87382,0.00019,2.71424]
[1780632678342,85.15,62751.16,18.4,0.87327,0.00019,2.72235]
[1780632679349,85.15,62749.64,18.4,0.873,0.00019,2.72627]
[1780632680356,85.09,62744.49,18.4,0.8722,0.00019,2.73799]
[1780632681035,85.09,62744.49,18.4,0.8722,0.00019,2.73799]
[1780632681369,85.03,62737.51,18.4,0.87105,0.00019,2.75477]
[1780632682006,85.03,62737.51,18.4,0.87105,0.00019,2.75477]
[1780632682035,85.03,62737.51,18.4,0.87105,0.00019,2.75477]
[1780632682372,84.97,62731.74,18.4,0.87012,0.00019,2.76826]
[1780632682540,84.97,62731.74,18.4,0.87012,0.00019,2.76826]
[1780632683381,84.91,62721.8,18.4,0.86838,0.00019,2.79331]
[1780632683564,84.91,62721.8,18.4,0.86838,0.00019,2.79331]
[1780632683726,84.91,62721.8,18.4,0.86838,0.00019,2.79331]
[1780632684388,84.9,62714.88,18.4,0.86707,0.00019,2.81223]
[1780632685395,84.9,62713.38,18.4,0.86679,0.00019,2.81614]
[1780632686402,84.89,62705.47,18.4,0.86527,0.0002,2.83786]
[1780632687409,84.89,62709.25,18.4,0.86602,0.00019,2.82715]
[1780632688415,84.83,62705.37,18.4,0.86543,0.0002,2.83553]
[1780632688636,84.83,62705.37,18.4,0.86543,0.0002,2.83553]
[1780632689076,84.83,62705.37,18.4,0.86543,0.0002,2.83553]
[1780632689423,84.82,62693.91,18.4,0.8632,0.0002,2.86715]
[1780632689908,84.82,62693.91,18.4,0.8632,0.0002,2.86715]
[1780632690431,84.82,62703.77,18.4,0.86515,0.0002,2.8395]
[1780632690765,84.82,62703.77,18.4,0.86515,0.0002,2.8395]
[1780632691437,84.81,62708.31,18.4,0.86657,0.00019,2.81301]
[1780632692444,84.8,62697.09,18.4,0.86439,0.0002,2.84394]
[1780632693006,84.8,62697.09,18.4,0.86439,0.0002,2.84394]
[1780632693451,84.8,62698.57,18.4,0.8647,0.0002,2.83961]
[1780632694458,84.79,62710.56,18.4,0.86706,0.00019,2.80607]
[1780632695465,84.73,62714.46,18.4,0.86798,0.00019,2.79285]
[1780632696166,84.73,62714.46,18.4,0.86798,0.00019,2.79285]
[1780632696472,84.73,62719.81,18.4,0.86902,0.00019,2.77778]
[1780632697479,84.67,62723.44,18.4,0.86988,0.00019,2.7653]
[1780632697545,84.67,62723.44,18.4,0.86988,0.00019,2.7653]
[1780632697562,84.67,62723.44,18.4,0.86988,0.00019,2.7653]
[1780632697584,84.67,62723.44,18.4,0.86988,0.00019,2.7653]
[1780632698532,84.67,62723.44,18.4,0.86988,0.00019,2.7653]
[1780632698486,84.66,62746.56,18.4,0.87427,0.00019,2.70117]
[1780632698833,84.66,62746.56,18.4,0.87427,0.00019,2.70117]
[1780632699496,84.6,62750.84,18.4,0.87523,0.00019,2.68691]
[1780632700502,84.6,62747.09,18.4,0.87455,0.00019,2.69704]
[1780632701510,84.59,62748.35,18.4,0.8748,0.00019,2.69337]
[1780632701971,84.59,62748.35,18.4,0.8748,0.00019,2.69337]
[1780632702517,84.59,62751.0,18.4,0.8753,0.00019,2.68586]
[1780632703524,84.58,62749.36,18.4,0.87501,0.00019,2.69017]
[1780632704156,84.58,62749.36,18.4,0.87501,0.00019,2.69017]
[1780632705538,84.57,62747.69,18.4,0.87473,0.00019,2.69438]
[1780632706781,84.57,62747.69,18.4,0.87473,0.00019,2.69438]
[1780632707078,84.56,62748.19,18.4,0.87485,0.00019,2.69261]
[1780632707552,84.56,62765.79,18.4,0.8781,0.00018,2.64417]
[1780632708560,84.56,62765.33,18.4,0.87803,0.00018,2.64523]
[1780632709566,84.55,62766.82,18.4,0.87831,0.00018,2.64092]
[1780632710849,84.55,62769.09,18.4,0.87875,0.00018,2.63438]
[1780632712587,84.54,62766.18,18.4,0.87823,0.00018,2.64212]
[1780632713595,84.54,62765.44,18.4,0.87811,0.00018,2.64392]
[1780632714602,84.53,62763.54,18.4,0.87778,0.00018,2.6489]
[1780632715609,84.52,62762.37,18.4,0.87758,0.00018,2.65187]
[1780632717021,84.51,62765.24,18.4,0.87814,0.00018,2.64349]
[1780632717623,84.51,62767.7,18.4,0.87859,0.00018,2.63673]
[1780632720644,84.49,62767.11,18.4,0.87853,0.00018,2.63761]
[1780632724672,84.47,62768.61,18.4,0.87887,0.00018,2.63254]
[1780632725679,84.46,62766.93,18.4,0.87859,0.00018,2.63668]
[1780632727693,84.45,62765.98,18.4,0.87845,0.00018,2.63882]
[1780632728700,84.45,62765.2,18.4,0.87831,0.00018,2.64082]
[1780632730714,84.44,62765.71,18.4,0.87843,0.00018,2.63913]
[1780632731889,84.44,62765.71,18.4,0.87843,0.00018,2.63913]
[1780632732022,84.44,62765.71,18.4,0.87843,0.00018,2.63913]
[1780632732121,84.44,62766.43,18.4,0.87857,0.00018,2.63701]
[1780632732728,84.43,62787.16,18.4,0.88233,0.00018,2.57996]
[1780632733843,84.43,62787.16,18.4,0.88233,0.00018,2.57996]
[1780632734292,84.43,62787.16,18.4,0.88233,0.00018,2.57996]
[1780632734339,84.42,62801.46,18.4,0.88488,0.00018,2.54074]
[1780632735273,84.42,62802.9,18.4,0.88514,0.00018,2.53666]
[1780632736394,84.42,62802.9,18.4,0.88514,0.00018,2.53666]
[1780632736406,84.42,62800.2,18.4,0.88468,0.00018,2.5439]
[1780632736780,84.42,62799.14,18.4,0.8845,0.00018,2.54669]
[1780632737777,84.41,62808.71,18.4,0.88618,0.00017,2.52057]
[1780632738784,84.41,62805.83,18.4,0.88569,0.00018,2.52827]
[1780632739790,84.41,62806.55,18.4,0.88582,0.00017,2.52623]
[1780632741139,84.41,62806.55,18.4,0.88582,0.00017,2.52623]
[1780632741161,84.41,62807.33,18.4,0.88596,0.00017,2.52402]
[1780632741804,84.4,62808.72,18.4,0.88621,0.00017,2.52016]
[1780632742626,84.4,62808.72,18.4,0.88621,0.00017,2.52016]
[1780632743238,84.4,62808.72,18.4,0.88621,0.00017,2.52016]
[1780632743346,84.4,62808.72,18.4,0.88621,0.00017,2.52016]
[1780632743367,84.4,62810.07,18.4,0.88645,0.00017,2.51641]
[1780632744145,84.4,62810.07,18.4,0.88645,0.00017,2.51641]
[1780632744538,84.4,62810.07,18.4,0.88645,0.00017,2.51641]
[1780632744214,84.4,62823.44,18.4,0.88877,0.00017,2.48014]
[1780632744635,84.4,62823.44,18.4,0.88877,0.00017,2.48014]
[1780632744827,84.4,62832.94,18.4,0.89039,0.00017,2.45445]
[1780632746125,84.39,62837.54,18.4,0.89118,0.00017,2.44194]
[1780632746841,84.37,62837.2,18.4,0.89119,0.00017,2.44178]
[1780632748856,84.33,62834.22,18.4,0.89079,0.00017,2.44804]
[1780632749827,84.33,62834.22,18.4,0.89079,0.00017,2.44804]
[1780632749993,84.31,62831.04,18.4,0.89031,0.00017,2.45574]
[1780632750806,84.31,62831.04,18.4,0.89031,0.00017,2.45574]
[1780632750870,84.29,62828.64,18.4,0.88996,0.00017,2.46126]
[1780632751877,84.29,62820.73,18.4,0.88911,0.00017,2.46909]
[1780632752776,84.29,62820.73,18.4,0.88911,0.00017,2.46909]
[1780632752930,84.29,62820.73,18.4,0.88911,0.00017,2.46909]
[1780632753289,84.29,62820.73,18.4,0.88911,0.00017,2.46909]
[1780632753389,84.28,62815.63,18.4,0.88824,0.00017,2.48279]
[1780632753891,84.28,62808.0,18.4,0.88692,0.00017,2.50334]
[1780632754898,84.28,62804.27,18.4,0.88628,0.00018,2.51332]
[1780632755905,84.27,62799.36,18.4,0.88543,0.00018,2.5265]
[1780632756912,84.27,62794.94,18.4,0.88465,0.00018,2.53847]
[1780632758189,84.27,62794.94,18.4,0.88465,0.00018,2.53847]
[1780632758259,84.27,62793.83,18.4,0.88446,0.00018,2.54141]
[1780632758705,84.27,62793.83,18.4,0.88446,0.00018,2.54141]
[1780632759112,84.27,62793.83,18.4,0.88446,0.00018,2.54141]
[1780632759172,84.27,62780.97,18.4,0.88218,0.00018,2.57644]
[1780632759933,84.26,62776.43,18.4,0.88136,0.00018,2.58877]
[1780632761472,84.26,62776.43,18.4,0.88136,0.00018,2.58877]
[1780632761538,84.26,62776.43,18.4,0.88136,0.00018,2.58877]
[1780632761507,84.26,62775.36,18.4,0.88118,0.00018,2.59155]
[1780632762325,84.26,62775.36,18.4,0.88118,0.00018,2.59155]
[1780632762351,84.26,62769.1,18.4,0.88005,0.00018,2.60865]
[1780632762954,84.26,62765.0,18.4,0.87931,0.00018,2.61984]
[1780632763961,84.25,62762.28,18.4,0.87882,0.00018,2.62721]
[1780632764968,84.25,62760.18,18.4,0.87844,0.00018,2.63287]
[1780632765974,84.25,62757.41,18.4,0.87794,0.00018,2.64037]
[1780632766982,84.24,62751.76,18.4,0.87691,0.00019,2.65581]
[1780632767989,84.24,62747.43,18.4,0.87611,0.00019,2.66762]
[1780632769080,84.24,62747.43,18.4,0.87611,0.00019,2.66762]
[1780632769386,84.24,62747.43,18.4,0.87611,0.00019,2.66762]
[1780632769462,84.24,62745.76,18.4,0.87581,0.00019,2.67207]
[1780632770158,84.24,62745.76,18.4,0.87581,0.00019,2.67207]
[1780632770212,84.23,62738.08,18.4,0.87439,0.00019,2.69314]
[1780632770741,84.23,62738.08,18.4,0.87439,0.00019,2.69314]
[1780632770786,84.23,62738.08,18.4,0.87439,0.00019,2.69314]
[1780632771010,84.23,62733.37,18.4,0.8735,0.00019,2.70611]
[1780632771740,84.23,62733.37,18.4,0.8735,0.00019,2.70611]
[1780632772290,84.23,62733.37,18.4,0.8735,0.00019,2.70611]
[1780632772392,84.22,62733.64,18.4,0.87357,0.00019,2.70513]
[1780632773360,84.22,62733.64,18.4,0.87357,0.00019,2.70513]
[1780632773434,84.22,62732.95,18.4,0.87345,0.00019,2.70691]
[1780632774038,84.21,62741.02,18.4,0.87499,0.00019,2.6843]
[1780632775311,84.21,62752.04,18.4,0.87706,0.00019,2.65358]
[1780632776052,84.2,62753.09,18.4,0.87726,0.00019,2.65047]
[1780632777059,84.2,62749.01,18.4,0.87652,0.00019,2.66157]
[1780632778066,84.2,62747.93,18.4,0.87633,0.00019,2.66439]
[1780632779073,84.19,62746.7,18.4,0.87611,0.00019,2.66761]
[1780632780080,84.19,62744.83,18.4,0.87577,0.00019,2.6726]
[1780632781087,84.18,62746.34,18.4,0.87607,0.00019,2.66823]
[1780632782094,84.18,62747.53,18.4,0.8763,0.00019,2.66474]
[1780632783101,84.17,62749.59,18.4,0.8767,0.00019,2.65886]
[1780632785115,84.16,62749.07,18.4,0.87663,0.00019,2.65986]
[1780632786123,84.16,62750.57,18.4,0.87693,0.00019,2.65546]
[1780632787136,84.15,62753.58,18.4,0.8775,0.00018,2.6469]
[1780632788156,84.14,62756.57,18.4,0.87807,0.00018,2.63839]
[1780632789175,84.14,62762.42,18.4,0.87914,0.00018,2.62226]
[1780632790431,84.14,62748.73,18.4,0.87663,0.00019,2.6598]
[1780632791187,84.13,62741.99,18.4,0.87539,0.00019,2.67822]
[1780632792194,84.12,62747.68,18.4,0.87648,0.00019,2.66208]
[1780632793203,84.12,62748.93,18.4,0.87673,0.00019,2.65844]
[1780632794210,84.11,62749.63,18.4,0.87687,0.00019,2.65626]
[1780632795220,84.11,62752.39,18.4,0.8774,0.00019,2.64838]
[1780632796224,84.1,62757.04,18.4,0.87828,0.00018,2.63528]
[1780632797232,84.1,62758.23,18.4,0.87851,0.00018,2.63176]
[1780632798238,84.09,62758.93,18.4,0.87865,0.00018,2.6296]
[1780632800253,84.08,62762.69,18.4,0.87937,0.00018,2.61877]
[1780632801419,84.08,62762.69,18.4,0.87937,0.00018,2.61877]
[1780632801487,84.08,62762.69,18.4,0.87937,0.00018,2.61877]
[1780632801501,84.07,62764.04,18.4,0.87963,0.00018,2.61484]
[1780632801780,84.07,62764.04,18.4,0.87963,0.00018,2.61484]
[1780632802267,84.07,62764.66,18.4,0.87976,0.00018,2.61292]
[1780632802674,84.07,62764.66,18.4,0.87976,0.00018,2.61292]
[1780632802738,84.07,62764.66,18.4,0.87976,0.00018,2.61292]
[1780632803274,84.06,62766.61,18.4,0.88013,0.00018,2.60735]
[1780632804281,84.06,62765.9,18.4,0.88001,0.00018,2.60911]
[1780632806295,84.05,62767.82,18.4,0.88039,0.00018,2.60342]
[1780632808309,84.04,62766.92,18.4,0.88025,0.00018,2.60552]
[1780632811330,84.03,62766.63,18.4,0.88075,0.00018,2.59216]
[1780632812338,84.02,62760.62,18.4,0.87966,0.00018,2.60854]
[1780632813551,84.02,62760.62,18.4,0.87966,0.00018,2.60854]
[1780632813593,84.02,62757.76,18.4,0.87915,0.00018,2.61623]
[1780632814271,84.02,62757.76,18.4,0.87915,0.00018,2.61623]
[1780632814642,84.02,62757.76,18.4,0.87915,0.00018,2.61623]
[1780632814351,84.01,62741.15,18.4,0.87608,0.00019,2.66196]
[1780632815236,84.01,62741.15,18.4,0.87608,0.00019,2.66196]
[1780632815367,84.01,62734.79,18.4,0.8749,0.00019,2.67943]
[1780632815773,84.01,62734.79,18.4,0.8749,0.00019,2.67943]
[1780632816373,84.0,62740.88,18.4,0.87606,0.00019,2.66232]
[1780632817380,84.0,62745.58,18.4,0.87694,0.00019,2.64923]
[1780632818386,84.0,62748.2,18.4,0.87743,0.00019,2.64192]
[1780632818891,84.0,62748.2,18.4,0.87743,0.00019,2.64192]
[1780632819394,84.0,62750.08,18.4,0.87778,0.00019,2.63667]
[1780632820401,84.0,62751.06,18.4,0.87797,0.00019,2.63382]
[1780632821410,83.99,62753.07,18.4,0.87835,0.00018,2.62812]
[1780632823424,83.98,62753.69,18.4,0.8785,0.00018,2.62595]
[1780632826445,83.97,62753.04,18.4,0.87842,0.00018,2.62708]
[1780632828486,83.96,62756.56,18.4,0.8791,0.00018,2.6169]
[1780632829487,83.95,62750.35,18.4,0.87797,0.00019,2.63386]
[1780632831501,83.94,62751.1,18.4,0.87814,0.00019,2.63132]
[1780632832508,83.93,62751.98,18.4,0.87832,0.00018,2.62865]
[1780632833515,83.93,62748.72,18.4,0.87773,0.00019,2.63745]
[1780632834522,83.92,62746.61,18.4,0.87735,0.00019,2.64306]
[1780632835529,83.92,62745.99,18.4,0.87725,0.00019,2.64453]
[1780632836536,83.91,62749.01,18.4,0.87783,0.00019,2.63592]
[1780632837543,83.91,62750.47,18.4,0.87811,0.00019,2.63164]
[1780632840564,83.89,62751.0,18.4,0.87826,0.00019,2.62949]
[1780632841576,83.89,62743.63,18.4,0.8769,0.00019,2.64979]
[1780632842443,83.89,62743.63,18.4,0.8769,0.00019,2.64979]
[1780632842579,83.89,62735.92,18.4,0.87545,0.00019,2.67114]
[1780632843325,83.89,62735.92,18.4,0.87545,0.00019,2.67114]
[1780632843586,83.88,62734.08,18.4,0.87511,0.00019,2.67617]
[1780632846285,83.88,62734.04,18.4,0.87512,0.00019,2.6761]
[1780632846607,83.88,62736.16,18.4,0.87552,0.00019,2.67012]
[1780632847614,83.88,62741.64,18.4,0.87656,0.00019,2.65482]
[1780632848621,83.87,62745.95,18.4,0.87736,0.00019,2.64281]
[1780632849628,83.87,62748.41,18.4,0.87782,0.00019,2.63595]
[1780632850635,83.87,62755.12,18.4,0.87907,0.00018,2.61724]
[1780632851642,83.87,62755.95,18.4,0.87924,0.00018,2.61482]
[1780632851834,83.87,62755.95,18.4,0.87924,0.00018,2.61482]
[1780632852649,83.86,62757.47,18.4,0.87952,0.00018,2.61051]
[1780632853656,83.86,62757.93,18.4,0.87962,0.00018,2.60904]
[1780632854663,83.85,62757.2,18.4,0.8795,0.00018,2.61086]
[1780632855670,83.85,62764.83,18.4,0.8809,0.00018,2.5897]
[1780632856678,83.85,62762.06,18.4,0.88041,0.00018,2.59718]
[1780632857684,83.84,62759.36,18.4,0.87992,0.00018,2.60445]
[1780632858691,83.84,62763.35,18.4,0.88067,0.00018,2.59324]
[1780632859698,83.84,62765.46,18.4,0.88106,0.00018,2.58725]
[1780632860705,83.83,62766.48,18.4,0.88126,0.00018,2.58427]
[1780632861712,83.83,62769.46,18.4,0.88181,0.00018,2.57589]
[1780632862582,83.83,62769.46,18.4,0.88181,0.00018,2.57589]
[1780632862719,83.82,62772.73,18.4,0.88241,0.00018,2.56674]
[1780632862829,83.82,62772.73,18.4,0.88241,0.00018,2.56674]
[1780632863592,83.82,62772.73,18.4,0.88241,0.00018,2.56674]
[1780632863736,83.82,62772.73,18.4,0.88241,0.00018,2.56674]
[1780632863726,83.82,62780.99,18.4,0.88391,0.00018,2.5439]
[1780632864733,83.82,62782.46,18.4,0.88418,0.00018,2.53976]
[1780632865740,83.82,62781.45,18.4,0.884,0.00018,2.54243]
[1780632866746,83.81,62780.46,18.4,0.88383,0.00018,2.54504]
[1780632867754,83.81,62781.4,18.4,0.88401,0.00018,2.54236]
[1780632871783,83.8,62783.51,18.4,0.88492,0.00018,2.52262]
[1780632872790,83.8,62786.0,18.4,0.88537,0.00018,2.51569]
[1780632873801,83.8,62782.42,18.4,0.88474,0.00018,2.52542]
[1780632874807,83.8,62781.36,18.4,0.88455,0.00018,2.52827]
[1780632875814,83.79,62779.43,18.4,0.88421,0.00018,2.53348]
[1780632876821,83.79,62777.18,18.4,0.88381,0.00018,2.53958]
[1780632877828,83.79,62784.09,18.4,0.88506,0.00018,2.52053]
[1780632878835,83.79,62783.22,18.4,0.88491,0.00018,2.52282]
[1780632879842,83.79,62777.93,18.4,0.88397,0.00018,2.53726]
[1780632880849,83.78,62775.73,18.4,0.88358,0.00018,2.54323]
[1780632882862,83.78,62777.39,18.4,0.88389,0.00018,2.53847]
[1780632883870,83.78,62781.02,18.4,0.88454,0.00018,2.5284]
[1780632884877,83.77,62784.08,18.4,0.8851,0.00018,2.51991]
[1780632885884,83.77,62786.62,18.4,0.88555,0.00018,2.51287]
[1780632886891,83.77,62785.97,18.4,0.88544,0.00018,2.51458]
[1780632887898,83.77,62787.05,18.4,0.88564,0.00018,2.51157]
[1780632890919,83.77,62787.98,18.4,0.88582,0.00018,2.50884]
[1780632891926,83.76,62786.85,18.4,0.88562,0.00018,2.51188]
[1780632892933,83.76,62784.96,18.4,0.88529,0.00018,2.517]
[1780632893940,83.76,62786.82,18.4,0.88562,0.00018,2.51184]
[1780632894947,83.76,62788.51,18.4,0.88592,0.00018,2.50715]
[1780632895954,83.76,62787.8,18.4,0.8858,0.00018,2.50904]
[1780632896963,83.76,62785.9,18.4,0.88547,0.00018,2.51419]
[1780632898975,83.75,62787.05,18.4,0.88568,0.00018,2.51092]
[1780632900191,83.75,62787.05,18.4,0.88568,0.00018,2.51092]
[1780632900266,83.75,62787.05,18.4,0.88568,0.00018,2.51092]
[1780632900354,83.75,62788.85,18.4,0.886,0.00018,2.50593]
[1780632901531,83.75,62788.85,18.4,0.886,0.00018,2.50593]
[1780632901600,83.75,62801.79,18.4,0.88829,0.00017,2.47049]
[1780632901816,83.75,62801.79,18.4,0.88829,0.00017,2.47049]
[1780632902736,83.75,62801.79,18.4,0.88829,0.00017,2.47049]
[1780632902492,83.75,62801.34,18.4,0.88821,0.00017,2.47172]
[1780632903009,83.75,62800.76,18.4,0.88811,0.00017,2.4733]
[1780632904353,83.75,62800.76,18.4,0.88811,0.00017,2.4733]
[1780632904436,83.75,62792.43,18.4,0.88664,0.00018,2.49603]
[1780632905051,83.75,62786.05,18.4,0.88551,0.00018,2.51349]
[1780632906430,83.75,62786.05,18.4,0.88551,0.00018,2.51349]
[1780632906485,83.75,62777.42,18.4,0.88398,0.00018,2.53704]
[1780632907376,83.75,62777.42,18.4,0.88398,0.00018,2.53704]
[1780632907496,83.75,62777.42,18.4,0.88398,0.00018,2.53704]
[1780632907507,83.75,62771.3,18.4,0.88288,0.00018,2.55378]
[1780632908197,83.75,62771.3,18.4,0.88288,0.00018,2.55378]
[1780632908200,83.74,62769.21,18.4,0.88251,0.00018,2.55941]
[1780632909050,83.74,62774.64,18.4,0.88349,0.00018,2.54447]
[1780632910058,83.74,62780.25,18.4,0.88451,0.00018,2.52893]
[1780632911065,83.74,62782.14,18.4,0.88485,0.00018,2.52364]
[1780632912072,83.74,62782.94,18.4,0.885,0.00018,2.52137]
[1780632915094,83.73,62784.12,18.4,0.88522,0.00018,2.51791]
[1780632916101,83.73,62786.94,18.4,0.88573,0.00018,2.51011]
[1780632917108,83.73,62784.56,18.4,0.88531,0.00018,2.51657]
[1780632918115,83.73,62784.05,18.4,0.88522,0.00018,2.51791]
[1780632920129,83.72,62785.06,18.4,0.88541,0.00018,2.51501]
[1780632921136,83.72,62783.0,18.4,0.88505,0.00018,2.5206]
[1780632922143,83.72,62784.47,18.4,0.88532,0.00018,2.51643]
[1780632923150,83.72,62779.76,18.4,0.88448,0.00018,2.52935]
[1780632924608,83.72,62779.76,18.4,0.88448,0.00018,2.52935]
[1780632924706,83.72,62781.53,18.4,0.88481,0.00018,2.52435]
[1780632925164,83.72,62796.72,18.4,0.8875,0.00018,2.48277]
[1780632926171,83.71,62802.86,18.4,0.88858,0.00017,2.46594]
[1780632927650,83.71,62802.86,18.4,0.88858,0.00017,2.46594]
[1780632927672,83.71,62808.33,18.4,0.88953,0.00017,2.45106]
[1780632928793,83.71,62808.33,18.4,0.88953,0.00017,2.45106]
[1780632928809,83.71,62797.0,18.4,0.88755,0.00018,2.48195]
[1780632929129,83.71,62797.0,18.4,0.88755,0.00018,2.48195]
[1780632929193,83.71,62792.1,18.4,0.88669,0.00018,2.49534]
[1780632930200,83.71,62793.86,18.4,0.887,0.00018,2.49048]
[1780632931207,83.71,62796.54,18.4,0.88798,0.00018,2.46963]
[1780632932214,83.71,62792.99,18.4,0.88736,0.00018,2.47929]
[1780632933221,83.71,62791.73,18.4,0.88714,0.00018,2.48271]
[1780632935236,83.71,62793.94,18.4,0.88753,0.00018,2.47666]
[1780632936243,83.71,62798.3,18.4,0.88829,0.00018,2.46473]
[1780632937250,83.71,62801.59,18.4,0.88887,0.00017,2.45578]
[1780632938257,83.71,62796.34,18.4,0.88795,0.00018,2.4701]
[1780632939264,83.71,62794.45,18.4,0.88762,0.00018,2.47526]
[1780632940271,83.71,62793.93,18.4,0.88753,0.00018,2.47667]
[1780632941279,83.71,62790.46,18.4,0.88692,0.00018,2.48614]
[1780632942286,83.71,62777.74,18.4,0.88465,0.00018,2.52096]
[1780632943293,83.71,62773.63,18.4,0.88392,0.00018,2.53217]
[1780632944300,83.71,62773.12,18.4,0.88383,0.00018,2.53349]
[1780632945306,83.7,62774.87,18.4,0.88415,0.00018,2.52858]
[1780632947238,83.7,62774.84,18.4,0.88415,0.00018,2.52858]
[1780632948328,83.7,62777.87,18.4,0.88471,0.00018,2.52009]
[1780632949698,83.7,62777.87,18.4,0.88471,0.00018,2.52009]
[1780632949730,83.7,62778.93,18.4,0.8849,0.00018,2.51711]
[1780632950342,83.69,62782.54,18.4,0.88555,0.00018,2.50714]
[1780632951349,83.69,62788.33,18.4,0.88658,0.00018,2.49123]
[1780632952356,83.69,62790.22,18.4,0.88692,0.00018,2.48603]
[1780632953363,83.69,62784.68,18.4,0.88594,0.00018,2.50117]
[1780632954924,83.69,62785.11,18.4,0.88602,0.00018,2.49995]
[1780632955558,83.69,62785.11,18.4,0.88602,0.00018,2.49995]
[1780632955559,83.69,62767.25,18.4,0.88281,0.00018,2.54896]
[1780632956436,83.69,62754.1,18.4,0.88041,0.00018,2.58525]
[1780632957036,83.69,62754.1,18.4,0.88041,0.00018,2.58525]
[1780632957234,83.69,62754.1,18.4,0.88041,0.00018,2.58525]
[1780632957813,83.69,62745.92,18.4,0.87891,0.00019,2.60772]
[1780632958405,83.68,62743.62,18.4,0.87849,0.00019,2.61401]
[1780632959413,83.68,62744.11,18.4,0.87859,0.00019,2.61254]
[1780632960204,83.68,62744.11,18.4,0.87859,0.00019,2.61254]
[1780632960419,83.68,62737.93,18.4,0.87743,0.00019,2.6297]
[1780632961450,83.68,62738.85,18.4,0.87761,0.00019,2.62704]
[1780632961920,83.68,62738.85,18.4,0.87761,0.00019,2.62704]
[1780632962661,83.68,62738.85,18.4,0.87761,0.00019,2.62704]
[1780632962678,83.67,62732.65,18.4,0.87647,0.00019,2.64402]
[1780632963458,83.67,62739.92,18.4,0.87784,0.00019,2.62367]
[1780632964465,83.67,62742.22,18.4,0.87828,0.00019,2.61717]
[1780632965472,83.66,62743.5,18.4,0.87852,0.00019,2.61351]
[1780632966479,83.66,62742.82,18.4,0.8784,0.00019,2.61529]
[1780632967486,83.66,62744.62,18.4,0.87874,0.00019,2.61019]
[1780632969072,83.66,62744.81,18.4,0.87879,0.00019,2.60956]
[1780632969500,83.65,62746.73,18.4,0.87915,0.00019,2.60414]
[1780632970507,83.65,62747.63,18.4,0.87932,0.00019,2.60156]
[1780632971514,83.65,62752.78,18.4,0.88029,0.00018,2.58711]
[1780632972521,83.64,62755.54,18.4,0.88081,0.00018,2.57931]
[1780632973528,83.64,62763.73,18.4,0.8823,0.00018,2.55669]
[1780632974541,83.64,62770.62,18.4,0.88356,0.00018,2.53755]
[1780632975549,83.64,62774.05,18.4,0.88419,0.00018,2.52799]
[1780632976569,83.63,62773.51,18.4,0.8841,0.00018,2.52938]
[1780632977578,83.63,62772.93,18.4,0.884,0.00018,2.53089]
[1780632978585,83.63,62774.2,18.4,0.88424,0.00018,2.52723]
[1780632980599,83.63,62773.76,18.4,0.88417,0.00018,2.52828]
[1780632982614,83.62,62771.95,18.4,0.88385,0.00018,2.53309]
[1780632983863,83.62,62771.95,18.4,0.88385,0.00018,2.53309]
[1780632983621,83.62,62768.41,18.4,0.88322,0.00018,2.54275]
[1780632984808,83.62,62768.41,18.4,0.88322,0.00018,2.54275]
[1780632984829,83.62,62760.89,18.4,0.88186,0.00018,2.56339]
[1780632985709,83.62,62760.89,18.4,0.88186,0.00018,2.56339]
[1780632985788,83.62,62748.05,18.4,0.8795,0.00019,2.59888]
[1780632986642,83.61,62744.03,18.4,0.87876,0.00019,2.60995]
[1780632987648,83.61,62743.26,18.4,0.87862,0.00019,2.61199]
[1780632988656,83.61,62748.39,18.4,0.87959,0.00019,2.59756]
[1780632989184,83.61,62748.39,18.4,0.87959,0.00019,2.59756]
[1780632990669,83.6,62746.65,18.4,0.87928,0.00019,2.60213]
[1780632991677,83.6,62744.15,18.4,0.87934,0.00019,2.5953]
[1780632994698,83.6,62730.69,18.4,0.87683,0.00019,2.63253]
[1780632995705,83.59,62725.5,18.4,0.87587,0.00019,2.64678]
[1780632997658,83.59,62725.04,18.4,0.87579,0.00019,2.64791]
[1780632997719,83.59,62715.05,18.4,0.87389,0.00019,2.67575]
[1780632998726,83.58,62711.72,18.4,0.87325,0.00019,2.68498]
[1780632999733,83.58,62713.05,18.4,0.87351,0.00019,2.68116]
[1780633000740,83.58,62719.01,18.4,0.87466,0.00019,2.66442]
[1780633001444,83.58,62719.01,18.4,0.87466,0.00019,2.66442]
[1780633001837,83.58,62719.01,18.4,0.87466,0.00019,2.66442]
[1780633001914,83.58,62717.13,18.4,0.87431,0.00019,2.6696]
[1780633002753,83.58,62714.8,18.4,0.87387,0.00019,2.67604]
[1780633003761,83.57,62712.86,18.4,0.8735,0.00019,2.68138]
[1780633004768,83.57,62710.44,18.4,0.87304,0.00019,2.68806]
[1780633005775,83.57,62711.52,18.4,0.87325,0.00019,2.68494]
[1780633006781,83.57,62706.03,18.4,0.8722,0.00019,2.70021]
[1780633007789,83.56,62704.56,18.4,0.87192,0.00019,2.70421]
[1780633008796,83.56,62703.85,18.4,0.87179,0.00019,2.70608]
[1780633011817,83.55,62705.15,18.4,0.87207,0.00019,2.70206]
[1780633012824,83.55,62710.77,18.4,0.87316,0.00019,2.68621]
[1780633013831,83.55,62709.95,18.4,0.87301,0.00019,2.68841]
[1780633014838,83.54,62704.24,18.4,0.87192,0.00019,2.7043]
[1780633015888,83.54,62704.24,18.4,0.87192,0.00019,2.7043]
[1780633015934,83.54,62704.24,18.4,0.87192,0.00019,2.7043]
[1780633015856,83.54,62698.34,18.4,0.87078,0.0002,2.72073]
[1780633016031,83.54,62698.34,18.4,0.87078,0.0002,2.72073]
[1780633016863,83.54,62693.36,18.4,0.86981,0.0002,2.73457]
[1780633017870,83.53,62685.2,18.4,0.86821,0.0002,2.75735]
[1780633018877,83.53,62682.86,18.4,0.86776,0.0002,2.76374]
[1780633019886,83.52,62679.96,18.4,0.8672,0.0002,2.77171]
[1780633020893,83.52,62680.69,18.4,0.86736,0.0002,2.76944]
[1780633021900,83.51,62684.3,18.4,0.86809,0.0002,2.75907]
[1780633022908,83.51,62683.56,18.4,0.86794,0.0002,2.76115]
[1780633023469,83.51,62683.56,18.4,0.86794,0.0002,2.76115]
[1780633023918,83.5,62703.55,18.4,0.87189,0.00019,2.70459]
[1780633024924,83.5,62708.82,18.4,0.87292,0.00019,2.6897]
[1780633025118,83.5,62708.82,18.4,0.87292,0.00019,2.6897]
[1780633025180,83.5,62708.82,18.4,0.87292,0.00019,2.6897]
[1780633025385,83.5,62708.82,18.4,0.87292,0.00019,2.6897]
[1780633025931,83.5,62706.24,18.4,0.87243,0.00019,2.69683]
[1780633026476,83.5,62706.24,18.4,0.87243,0.00019,2.69683]
[1780633027844,83.5,62706.27,18.4,0.87244,0.00019,2.69664]
[1780633028954,83.49,62698.2,18.4,0.87089,0.0002,2.71906]
[1780633029285,83.49,62698.2,18.4,0.87089,0.0002,2.71906]
[1780633029962,83.49,62702.85,18.4,0.8718,0.00019,2.70587]
[1780633030970,83.48,62706.23,18.4,0.87247,0.00019,2.69627]
[1780633032212,83.48,62706.58,18.4,0.87254,0.00019,2.69518]
[1780633032984,83.48,62711.33,18.4,0.87347,0.00019,2.68176]
[1780633033433,83.48,62711.33,18.4,0.87347,0.00019,2.68176]
[1780633033730,83.48,62711.33,18.4,0.87347,0.00019,2.68176]
[1780633033991,83.48,62722.57,18.4,0.87562,0.00019,2.65025]
[1780633034520,83.48,62722.57,18.4,0.87562,0.00019,2.65025]
[1780633034998,83.48,62729.49,18.4,0.87694,0.00019,2.6309]
[1780633036017,83.48,62729.49,18.4,0.87694,0.00019,2.6309]
[1780633036013,83.48,62730.83,18.4,0.87719,0.00019,2.62715]
[1780633037014,83.48,62727.05,18.4,0.87648,0.00019,2.63767]
[1780633038021,83.47,62725.48,18.4,0.87618,0.00019,2.64202]
[1780633039028,83.47,62720.66,18.4,0.87527,0.00019,2.65545]
[1780633040036,83.47,62716.8,18.4,0.87454,0.00019,2.66618]
[1780633041044,83.47,62716.27,18.4,0.87444,0.00019,2.6676]
[1780633042051,83.47,62717.21,18.4,0.87462,0.00019,2.6649]
[1780633043590,83.47,62716.82,18.4,0.87455,0.00019,2.66593]
[1780633044067,83.47,62713.58,18.4,0.87394,0.00019,2.67492]
[1780633044981,83.47,62713.58,18.4,0.87394,0.00019,2.67492]
[1780633045074,83.46,62708.47,18.4,0.87296,0.00019,2.68915]
[1780633046081,83.46,62705.64,18.4,0.87242,0.00019,2.69699]
[1780633047088,83.46,62699.06,18.4,0.87115,0.0002,2.71534]
[1780633047935,83.46,62699.06,18.4,0.87115,0.0002,2.71534]
[1780633049017,83.46,62698.89,18.4,0.87112,0.0002,2.71568]
[1780633049061,83.45,62694.49,18.4,0.87027,0.0002,2.72791]
[1780633050003,83.45,62694.49,18.4,0.87027,0.0002,2.72791]
[1780633050080,83.45,62691.37,18.4,0.86967,0.0002,2.73654]
[1780633052147,83.44,62682.78,18.4,0.86852,0.0002,2.74659]
[1780633053261,83.44,62679.44,18.4,0.86786,0.0002,2.75595]
[1780633054159,83.44,62688.36,18.4,0.86964,0.0002,2.73065]
[1780633055165,83.43,62694.35,18.4,0.87083,0.0002,2.71362]
[1780633056174,83.43,62691.4,18.4,0.87026,0.0002,2.72175]
[1780633057179,83.42,62690.43,18.4,0.87008,0.0002,2.72434]
[1780633060201,83.41,62694.38,18.4,0.87089,0.0002,2.7128]
[1780633062215,83.41,62698.45,18.4,0.8717,0.0002,2.70108]
[1780633064229,83.4,62696.44,18.4,0.87133,0.0002,2.70648]
[1780633065236,83.4,62688.85,18.4,0.86985,0.0002,2.7277]
[1780633067250,83.39,62687.7,18.4,0.86964,0.0002,2.73067]
[1780633068257,83.39,62685.02,18.4,0.86912,0.0002,2.73806]
[1780633069970,83.38,62693.62,18.4,0.87084,0.0002,2.71353]
[1780633070271,83.38,62702.66,18.4,0.8726,0.00019,2.68814]
[1780633071604,83.35,62705.52,18.4,0.87324,0.00019,2.67879]
[1780633072285,83.34,62693.83,18.4,0.87097,0.0002,2.71153]
[1780633073299,83.34,62691.34,18.4,0.87049,0.0002,2.71845]
[1780633074306,83.34,62689.49,18.4,0.87014,0.0002,2.72353]
[1780633075313,83.34,62686.43,18.4,0.86954,0.0002,2.73201]
[1780633076320,83.33,62685.8,18.4,0.86942,0.0002,2.73374]
[1780633077327,83.33,62684.57,18.4,0.86918,0.0002,2.73715]
[1780633080348,83.33,62685.86,18.4,0.86945,0.0002,2.73332]
[1780633081355,83.33,62673.84,18.4,0.86706,0.0002,2.76717]
[1780633083009,83.33,62673.84,18.4,0.86706,0.0002,2.76717]
[1780633083062,83.33,62671.69,18.4,0.86663,0.0002,2.77326]
[1780633084124,83.33,62671.69,18.4,0.86663,0.0002,2.77326]
[1780633084838,83.33,62656.69,18.4,0.8636,0.0002,2.81567]
[1780633085879,83.32,62630.39,18.4,0.85818,0.00021,2.89009]
[1780633086389,83.32,62630.39,18.4,0.85818,0.00021,2.89009]
[1780633086396,83.32,62629.31,18.4,0.85796,0.00021,2.89314]
[1780633087250,83.32,62629.31,18.4,0.85796,0.00021,2.89314]
[1780633087411,83.32,62619.4,18.4,0.85588,0.00021,2.92123]
[1780633088466,83.32,62619.4,18.4,0.85588,0.00021,2.92123]
[1780633089117,83.31,62611.24,18.4,0.85416,0.00021,2.94432]
[1780633089420,83.31,62608.92,18.4,0.85366,0.00021,2.95093]
[1780633090427,83.31,62605.08,18.4,0.85285,0.00021,2.96172]
[1780633092026,83.31,62605.08,18.4,0.85285,0.00021,2.96172]
[1780633092113,83.3,62600.78,18.4,0.85194,0.00022,2.97379]
[1780633092397,83.3,62600.78,18.4,0.85194,0.00022,2.97379]
[1780633093116,83.3,62600.78,18.4,0.85194,0.00022,2.97379]
[1780633092441,83.3,62588.79,18.4,0.84934,0.00022,3.00799]
[1780633093454,83.3,62580.92,18.4,0.84762,0.00022,3.03033]
[1780633094468,83.3,62587.9,18.4,0.84916,0.00022,3.01025]
[1780633095348,83.3,62587.9,18.4,0.84916,0.00022,3.01025]
[1780633095474,83.29,62594.13,18.4,0.85053,0.00022,2.99228]
[1780633096481,83.29,62591.24,18.4,0.84992,0.00022,3.00036]
[1780633097489,83.28,62593.01,18.4,0.85031,0.00022,2.99517]
[1780633098423,83.28,62593.01,18.4,0.85031,0.00022,2.99517]
[1780633098544,83.28,62593.01,18.4,0.85031,0.00022,2.99517]
[1780633098637,83.28,62601.63,18.4,0.85219,0.00022,2.97043]
[1780633099557,83.28,62601.63,18.4,0.85219,0.00022,2.97043]
[1780633099616,83.24,62607.35,18.4,0.85353,0.00021,2.95267]
[1780633100691,83.24,62607.35,18.4,0.85353,0.00021,2.95267]
[1780633100722,83.24,62608.37,18.4,0.85376,0.00021,2.94956]
[1780633101516,83.24,62609.97,18.4,0.8541,0.00021,2.945]
[1780633102811,83.23,62616.42,18.4,0.8555,0.00021,2.92629]
[1780633103530,83.23,62618.29,18.4,0.8559,0.00021,2.92096]
[1780633104934,83.23,62618.29,18.4,0.8559,0.00021,2.92096]
[1780633105165,83.23,62618.29,18.4,0.8559,0.00021,2.92096]
[1780633104961,83.22,62620.53,18.4,0.85639,0.00021,2.91431]
[1780633105987,83.22,62620.53,18.4,0.85639,0.00021,2.91431]
[1780633106017,83.22,62631.99,18.4,0.85881,0.00021,2.88156]
[1780633106234,83.22,62631.99,18.4,0.85881,0.00021,2.88156]
[1780633106557,83.22,62637.55,18.4,0.85996,0.00021,2.86574]
[1780633107564,83.22,62638.79,18.4,0.86023,0.00021,2.86205]
[1780633108887,83.22,62638.79,18.4,0.86023,0.00021,2.86205]
[1780633108971,83.21,62627.58,18.4,0.85792,0.00021,2.89366]
[1780633109621,83.21,62627.58,18.4,0.85792,0.00021,2.89366]
[1780633110106,83.21,62627.58,18.4,0.85792,0.00021,2.89366]
[1780633110094,83.21,62615.05,18.4,0.85527,0.00021,2.92928]
[1780633111152,83.2,62614.37,18.4,0.85568,0.00021,2.91718]
[1780633111593,83.2,62612.97,18.4,0.85538,0.00021,2.92117]
[1780633112932,83.2,62612.97,18.4,0.85538,0.00021,2.92117]
[1780633113034,83.19,62616.1,18.4,0.85607,0.00021,2.9119]
[1780633113607,83.19,62619.27,18.4,0.85674,0.00021,2.90287]
[1780633114483,83.19,62619.27,18.4,0.85674,0.00021,2.90287]
[1780633114622,83.19,62629.06,18.4,0.85881,0.00021,2.87486]
[1780633115417,83.19,62629.06,18.4,0.85881,0.00021,2.87486]
[1780633115864,83.19,62629.06,18.4,0.85881,0.00021,2.87486]
[1780633115949,83.14,62647.96,18.4,0.86286,0.00021,2.81931]
[1780633116637,83.14,62658.69,18.4,0.86505,0.0002,2.78885]
[1780633117644,83.14,62659.65,18.4,0.86526,0.0002,2.78604]
[1780633119001,83.14,62654.84,18.4,0.86429,0.0002,2.79951]
[1780633119658,83.14,62656.05,18.4,0.86454,0.0002,2.79608]
[1780633120665,83.14,62650.13,18.4,0.86333,0.00021,2.81283]
[1780633121671,83.14,62656.39,18.4,0.86461,0.0002,2.795]
[1780633123158,83.13,62663.42,18.4,0.86605,0.0002,2.77494]
[1780633123686,83.13,62664.17,18.4,0.8662,0.0002,2.77279]
[1780633124693,83.13,62665.42,18.4,0.86646,0.0002,2.76922]
[1780633125700,83.13,62667.35,18.4,0.86685,0.0002,2.76365]
[1780633126707,83.13,62666.74,18.4,0.86673,0.0002,2.76538]
[1780633127713,83.12,62662.99,18.4,0.86599,0.0002,2.7758]
[1780633128721,83.12,62664.83,18.4,0.86637,0.0002,2.77047]
[1780633131134,83.11,62663.99,18.4,0.86621,0.0002,2.77264]
[1780633131744,83.11,62664.91,18.4,0.86641,0.0002,2.76992]
[1780633132751,83.11,62664.07,18.4,0.86624,0.0002,2.7722]
[1780633133758,83.11,62667.75,18.4,0.86699,0.0002,2.76166]
[1780633134765,83.11,62659.58,18.4,0.86534,0.0002,2.78481]
[1780633135772,83.11,62657.41,18.4,0.8649,0.0002,2.79093]
[1780633136779,83.1,62661.57,18.4,0.86575,0.0002,2.77908]
[1780633137786,83.1,62657.46,18.4,0.86492,0.0002,2.79071]
[1780633138793,83.1,62649.81,18.4,0.86336,0.00021,2.81238]
[1780633139800,83.1,62645.59,18.4,0.8625,0.00021,2.8243]
[1780633141814,83.1,62650.05,18.4,0.86343,0.00021,2.81144]
[1780633142820,83.09,62653.31,18.4,0.8641,0.0002,2.80211]
[1780633144835,83.09,62658.51,18.4,0.86517,0.0002,2.78722]
[1780633145842,83.09,62649.8,18.4,0.86339,0.00021,2.81195]
[1780633146849,83.09,62645.13,18.4,0.86244,0.00021,2.82511]
[1780633147856,83.09,62643.55,18.4,0.86212,0.00021,2.82951]
[1780633148912,83.09,62643.55,18.4,0.86212,0.00021,2.82951]
[1780633149044,83.08,62643.4,18.4,0.8621,0.00021,2.82984]
[1780633149439,83.08,62643.4,18.4,0.8621,0.00021,2.82984]
[1780633150021,83.08,62643.4,18.4,0.8621,0.00021,2.82984]
[1780633150119,83.08,62636.58,18.4,0.86069,0.00021,2.84915]
[1780633150700,83.08,62636.58,18.4,0.86069,0.00021,2.84915]
[1780633150991,83.08,62636.58,18.4,0.86069,0.00021,2.84915]
[1780633151207,83.08,62636.58,18.4,0.86069,0.00021,2.84915]
[1780633151244,83.08,62639.47,18.4,0.8613,0.00021,2.8408]
[1780633151287,83.08,62639.47,18.4,0.8613,0.00021,2.8408]
[1780633151888,83.08,62648.53,18.4,0.86318,0.00021,2.81492]
[1780633152424,83.08,62648.53,18.4,0.86318,0.00021,2.81492]
[1780633152744,83.08,62648.53,18.4,0.86318,0.00021,2.81492]
[1780633152898,83.07,62659.46,18.4,0.86542,0.0002,2.78371]
[1780633153905,83.07,62666.16,18.4,0.86678,0.0002,2.76459]
[1780633155773,83.07,62666.35,18.4,0.86683,0.0002,2.76395]
[1780633155919,83.07,62653.72,18.4,0.86427,0.0002,2.79978]
[1780633156793,83.07,62653.72,18.4,0.86427,0.0002,2.79978]
[1780633156926,83.06,62650.78,18.4,0.86367,0.0002,2.80807]
[1780633157933,83.06,62651.7,18.4,0.86386,0.0002,2.80539]
[1780633159238,83.06,62651.7,18.4,0.86386,0.0002,2.80539]
[1780633158941,83.06,62650.94,18.4,0.86371,0.0002,2.80748]
[1780633159947,83.06,62645.48,18.4,0.8626,0.00021,2.82294]
[1780633160954,83.06,62641.34,18.4,0.86175,0.00021,2.83463]
[1780633161962,83.06,62635.16,18.4,0.86047,0.00021,2.85222]
[1780633162969,83.05,62633.01,18.4,0.86002,0.00021,2.85825]
[1780633163988,83.05,62635.99,18.4,0.86066,0.00021,2.84949]
[1780633166002,83.04,62633.46,18.4,0.86016,0.00021,2.85645]
[1780633167013,83.04,62632.49,18.4,0.85996,0.00021,2.85908]
[1780633168028,83.03,62631.95,18.4,0.85986,0.00021,2.86049]
[1780633169025,83.03,62630.08,18.4,0.85948,0.00021,2.86568]
[1780633172046,83.02,62637.94,18.4,0.86168,0.00021,2.82905]
[1780633173053,83.02,62638.86,18.4,0.86187,0.00021,2.82633]
[1780633173326,83.02,62638.86,18.4,0.86187,0.00021,2.82633]
[1780633174059,83.02,62628.31,18.4,0.85968,0.00021,2.8563]
[1780633175069,83.01,62622.77,18.4,0.85853,0.00021,2.87197]
[1780633177081,83.01,62623.81,18.4,0.85876,0.00021,2.86878]
[1780633177465,83.01,62623.81,18.4,0.85876,0.00021,2.86878]
[1780633177573,83.01,62623.81,18.4,0.85876,0.00021,2.86878]
[1780633178001,83.01,62623.81,18.4,0.85876,0.00021,2.86878]
[1780633178088,83.01,62616.62,18.4,0.85725,0.00021,2.88924]
[1780633178723,83.01,62616.62,18.4,0.85725,0.00021,2.88924]
[1780633179095,83.0,62610.44,18.4,0.85594,0.00021,2.90681]
[1780633179735,83.0,62610.44,18.4,0.85594,0.00021,2.90681]
[1780633180101,83.0,62609.12,18.4,0.85567,0.00021,2.91047]
[1780633182116,83.0,62616.52,18.4,0.85726,0.00021,2.88909]
[1780633183123,82.99,62622.44,18.4,0.85852,0.00021,2.8721]
[1780633186144,82.98,62616.24,18.4,0.85724,0.00021,2.88934]
[1780633187151,82.98,62613.71,18.4,0.85671,0.00021,2.89648]
[1780633190172,82.97,62622.01,18.4,0.85849,0.00021,2.87239]
[1780633191179,82.97,62626.65,18.4,0.85948,0.00021,2.85899]
[1780633192185,82.96,62627.35,18.4,0.85964,0.00021,2.85685]
[1780633194200,82.96,62630.41,18.4,0.8603,0.00021,2.84785]
[1780633195207,82.95,62626.67,18.4,0.85952,0.00021,2.8584]
[1780633197221,82.95,62627.19,18.4,0.85964,0.00021,2.85682]
[1780633198228,82.95,62625.03,18.4,0.85919,0.00021,2.86294]
[1780633199234,82.95,62624.5,18.4,0.85908,0.00021,2.8644]
[1780633200242,82.95,62626.67,18.4,0.85954,0.00021,2.85816]
[1780633201046,82.95,62626.67,18.4,0.85954,0.00021,2.85816]
[1780633201319,82.95,62626.67,18.4,0.85954,0.00021,2.85816]
[1780633201259,82.94,62637.36,18.4,0.86178,0.00021,2.82762]
[1780633202258,82.94,62625.09,18.4,0.85922,0.00021,2.86253]
[1780633202443,82.94,62625.09,18.4,0.85922,0.00021,2.86253]
[1780633202738,82.94,62625.09,18.4,0.85922,0.00021,2.86253]
[1780633203265,82.94,62622.18,18.4,0.85861,0.00021,2.87078]
[1780633204272,82.94,62625.07,18.4,0.85922,0.00021,2.86247]
[1780633205279,82.94,62626.98,18.4,0.85963,0.00021,2.85697]
[1780633206290,82.94,62626.98,18.4,0.85963,0.00021,2.85697]
[1780633206286,82.94,62610.55,18.4,0.85616,0.00021,2.90387]
[1780633207056,82.94,62610.55,18.4,0.85616,0.00021,2.90387]
[1780633207293,82.93,62596.94,18.4,0.85324,0.00022,2.94271]
[1780633207354,82.93,62596.94,18.4,0.85324,0.00022,2.94271]
[1780633208300,82.93,62600.75,18.4,0.85407,0.00022,2.93172]
[1780633208772,82.93,62600.75,18.4,0.85407,0.00022,2.93172]
[1780633209308,82.93,62604.59,18.4,0.8549,0.00021,2.92067]
[1780633209737,82.93,62604.59,18.4,0.8549,0.00021,2.92067]
[1780633210315,82.93,62598.87,18.4,0.85368,0.00022,2.93692]
[1780633212329,82.92,62597.63,18.4,0.85342,0.00022,2.94033]
[1780633213336,82.92,62598.71,18.4,0.85366,0.00022,2.93716]
[1780633215353,82.92,62587.76,18.4,0.85129,0.00022,2.9684]
[1780633216360,82.89,62588.56,18.4,0.85155,0.00022,2.96502]
[1780633217367,82.86,62587.45,18.4,0.85138,0.00022,2.96717]
[1780633219381,82.81,62583.31,18.4,0.85063,0.00022,2.97695]
[1780633221395,82.75,62592.18,18.4,0.85274,0.00022,2.94917]
[1780633222402,82.75,62597.44,18.4,0.85389,0.00022,2.934]
[1780633223408,82.74,62598.33,18.4,0.85408,0.00022,2.93138]
[1780633224416,82.74,62602.02,18.4,0.85488,0.00022,2.92074]
[1780633225423,82.74,62607.58,18.4,0.85609,0.00021,2.90468]
[1780633226431,82.74,62611.52,18.4,0.85693,0.00021,2.89328]
[1780633227437,82.74,62606.68,18.4,0.85591,0.00021,2.90707]
[1780633228444,82.73,62605.81,18.4,0.85573,0.00021,2.90946]
[1780633229451,82.73,62607.98,18.4,0.8562,0.00021,2.90313]
[1780633230457,82.73,62611.3,18.4,0.85692,0.00021,2.89351]
[1780633231465,82.72,62614.23,18.4,0.85809,0.00021,2.87107]
[1780633232482,82.72,62616.44,18.4,0.85857,0.00021,2.86459]
[1780633233488,82.72,62615.78,18.4,0.85843,0.00021,2.86643]
[1780633234487,82.72,62604.23,18.4,0.85597,0.00021,2.89948]
[1780633235493,82.72,62593.92,18.4,0.85375,0.00022,2.92904]
[1780633236500,82.72,62591.84,18.4,0.8533,0.00022,2.93496]
[1780633237507,82.71,62591.29,18.4,0.85319,0.00022,2.93647]
[1780633238514,82.71,62589.36,18.4,0.85277,0.00022,2.94195]
[1780633239521,82.71,62585.92,18.4,0.85202,0.00022,2.95175]
[1780633240540,82.69,62593.63,18.4,0.85377,0.00022,2.92875]
[1780633241548,82.65,62598.75,18.4,0.855,0.00022,2.9124]
[1780633242555,82.65,62595.24,18.4,0.85424,0.00022,2.92244]
[1780633243567,82.64,62591.82,18.4,0.8535,0.00022,2.93222]
[1780633244571,82.64,62594.58,18.4,0.85411,0.00022,2.92424]
[1780633245579,82.64,62595.33,18.4,0.85427,0.00022,2.92203]
[1780633246589,82.64,62608.92,18.4,0.8572,0.00021,2.88297]
[1780633247595,82.64,62618.02,18.4,0.85914,0.00021,2.8568]
[1780633248602,82.64,62621.63,18.4,0.8599,0.00021,2.84642]
[1780633249345,82.64,62621.63,18.4,0.8599,0.00021,2.84642]
[1780633249609,82.64,62626.6,18.4,0.86095,0.00021,2.83216]
[1780633250510,82.64,62626.6,18.4,0.86095,0.00021,2.83216]
[1780633250615,82.63,62632.85,18.4,0.86227,0.00021,2.81418]
[1780633251243,82.63,62632.85,18.4,0.86227,0.00021,2.81418]
[1780633251623,82.63,62629.08,18.4,0.86148,0.00021,2.82489]
[1780633252641,82.63,62628.0,18.4,0.86126,0.00021,2.82789]
[1780633253637,82.63,62624.07,18.4,0.86045,0.00021,2.83906]
[1780633254645,82.63,62623.46,18.4,0.86032,0.00021,2.84071]
[1780633255651,82.62,62624.4,18.4,0.86052,0.00021,2.838]
[1780633256658,82.62,62628.9,18.4,0.86147,0.00021,2.8251]
[1780633257665,82.62,62629.48,18.4,0.8616,0.00021,2.82334]
[1780633258671,82.62,62628.97,18.4,0.8615,0.00021,2.82471]
[1780633259678,82.62,62627.37,18.4,0.86117,0.00021,2.8292]
[1780633260686,82.62,62626.65,18.4,0.86102,0.00021,2.83118]
[1780633262022,82.62,62637.1,18.4,0.8632,0.00021,2.80128]
[1780633262765,82.62,62645.41,18.4,0.86492,0.00021,2.77754]
[1780633263756,82.61,62651.34,18.4,0.86614,0.0002,2.76056]
[1780633264759,82.61,62649.66,18.4,0.8658,0.0002,2.76532]
[1780633265898,82.61,62645.89,18.4,0.86502,0.00021,2.77608]
[1780633266772,82.61,62656.38,18.4,0.86717,0.0002,2.74616]
[1780633267780,82.61,62660.82,18.4,0.86807,0.0002,2.73349]
[1780633268787,82.61,62652.42,18.4,0.86636,0.0002,2.75744]
[1780633269794,82.61,62644.57,18.4,0.86475,0.00021,2.77988]
[1780633270800,82.61,62645.33,18.4,0.86491,0.00021,2.77771]
[1780633271808,82.61,62652.89,18.4,0.86646,0.0002,2.75611]
[1780633272816,82.61,62653.99,18.4,0.86668,0.0002,2.75295]
[1780633273822,82.61,62653.31,18.4,0.86654,0.0002,2.7549]
[1780633274829,82.61,62650.61,18.4,0.86599,0.0002,2.76261]
[1780633275836,82.61,62643.73,18.4,0.86458,0.00021,2.78225]
[1780633276844,82.61,62644.44,18.4,0.86473,0.00021,2.78022]
[1780633277851,82.61,62650.23,18.4,0.86592,0.0002,2.76366]
[1780633278858,82.61,62652.88,18.4,0.86646,0.0002,2.75608]
[1780633279867,82.61,62654.72,18.4,0.86683,0.0002,2.75083]
[1780633280874,82.61,62659.1,18.4,0.86772,0.0002,2.73835]
[1780633281881,82.61,62660.43,18.4,0.86799,0.0002,2.73458]
[1780633282888,82.61,62654.69,18.4,0.86682,0.0002,2.75096]
[1780633283895,82.61,62653.15,18.4,0.86651,0.0002,2.75539]
[1780633284902,82.61,62652.13,18.4,0.8663,0.0002,2.75831]
[1780633285909,82.61,62651.3,18.4,0.86613,0.0002,2.76068]
[1780633286916,82.61,62650.75,18.4,0.86602,0.0002,2.76225]
[1780633287928,82.61,62651.35,18.4,0.86614,0.0002,2.76054]
[1780633290953,82.61,62652.74,18.4,0.86642,0.0002,2.75657]
[1780633291960,82.61,62653.05,18.4,0.86703,0.0002,2.74175]
[1780633292967,82.61,62652.47,18.4,0.86691,0.0002,2.74342]
[1780633293977,82.61,62653.59,18.4,0.86713,0.0002,2.74025]
[1780633294990,82.62,62665.91,18.4,0.86963,0.0002,2.70521]
[1780633295993,82.62,62670.33,18.4,0.87051,0.0002,2.69267]
[1780633297000,82.62,62665.58,18.4,0.86955,0.0002,2.70624]
[1780633298012,82.62,62663.17,18.4,0.86906,0.0002,2.71318]
[1780633299019,82.62,62664.11,18.4,0.86924,0.0002,2.71058]
[1780633300070,82.62,62664.11,18.4,0.86924,0.0002,2.71058]
[1780633300111,82.62,62667.88,18.4,0.87,0.0002,2.69993]
[1780633301077,82.62,62667.88,18.4,0.87,0.0002,2.69993]
[1780633302040,82.63,62662.78,18.4,0.86896,0.0002,2.71457]
[1780633304054,82.63,62662.06,18.4,0.86881,0.0002,2.71675]
[1780633306069,82.63,62659.47,18.4,0.86828,0.0002,2.72423]
[1780633307076,82.63,62661.14,18.4,0.86861,0.0002,2.71954]
[1780633308083,82.64,62664.49,18.4,0.86928,0.0002,2.71006]
[1780633309090,82.64,62662.95,18.4,0.86897,0.0002,2.71449]
[1780633310097,82.64,62661.59,18.4,0.86869,0.0002,2.71842]
[1780633312112,82.64,62651.99,18.4,0.86673,0.0002,2.74586]
[1780633313121,82.64,62650.92,18.4,0.86651,0.0002,2.74896]
[1780633314128,82.64,62655.15,18.4,0.86737,0.0002,2.73693]
[1780633315134,82.64,62653.52,18.4,0.86704,0.0002,2.74158]
[1780633316142,82.64,62657.96,18.4,0.86794,0.0002,2.72896]
[1780633318160,82.64,62656.21,18.4,0.86758,0.0002,2.73401]
[1780633319167,82.65,62661.86,18.4,0.86872,0.0002,2.71797]
[1780633320174,82.65,62664.98,18.4,0.86935,0.0002,2.70913]
[1780633321611,82.65,62664.98,18.4,0.86935,0.0002,2.70913]
[1780633321712,82.65,62665.59,18.4,0.86946,0.0002,2.70751]
[1780633322188,82.65,62672.94,18.4,0.87094,0.0002,2.68662]
[1780633323195,82.65,62669.18,18.4,0.87019,0.0002,2.6973]
[1780633324695,82.65,62669.18,18.4,0.87019,0.0002,2.6973]
[1780633324726,82.65,62666.66,18.4,0.86967,0.0002,2.70463]
[1780633325209,82.65,62663.7,18.4,0.86907,0.0002,2.71304]
[1780633326216,82.66,62662.58,18.4,0.86884,0.0002,2.7163]
[1780633328230,82.66,62667.61,18.4,0.86984,0.0002,2.70218]
[1780633329709,82.66,62667.61,18.4,0.86984,0.0002,2.70218]
[1780633329237,82.66,62664.06,18.4,0.86912,0.0002,2.71234]
[1780633329765,82.66,62664.06,18.4,0.86912,0.0002,2.71234]
[1780633330253,82.66,62694.78,18.4,0.87521,0.00019,2.62533]
[1780633331141,82.66,62694.78,18.4,0.87521,0.00019,2.62533]
[1780633331474,82.66,62694.78,18.4,0.87521,0.00019,2.62533]
[1780633331680,82.66,62694.78,18.4,0.87521,0.00019,2.62533]
[1780633331699,82.66,62711.49,18.4,0.87843,0.00019,2.57834]
[1780633332395,82.66,62703.68,18.4,0.87693,0.00019,2.60029]
[1780633333721,82.67,62701.04,18.4,0.87641,0.00019,2.60792]
[1780633334282,82.67,62698.3,18.4,0.87587,0.00019,2.61576]
[1780633335073,82.67,62698.3,18.4,0.87587,0.00019,2.61576]
[1780633335326,82.67,62699.11,18.4,0.87602,0.00019,2.61358]
[1780633336068,82.67,62699.11,18.4,0.87602,0.00019,2.61358]
[1780633336296,82.67,62712.27,18.4,0.87855,0.00019,2.57656]
[1780633337120,82.67,62712.27,18.4,0.87855,0.00019,2.57656]
[1780633337494,82.67,62712.27,18.4,0.87855,0.00019,2.57656]
[1780633337519,82.67,62719.15,18.4,0.87986,0.00019,2.55732]
[1780633338157,82.67,62719.15,18.4,0.87986,0.00019,2.55732]
[1780633338544,82.67,62719.15,18.4,0.87986,0.00019,2.55732]
[1780633339318,82.68,62729.39,18.4,0.88177,0.00019,2.52884]
[1780633340325,82.68,62731.36,18.4,0.88214,0.00019,2.52333]
[1780633341332,82.68,62735.91,18.4,0.88297,0.00019,2.5109]
[1780633342339,82.69,62734.83,18.4,0.88276,0.00019,2.51407]
[1780633343346,82.69,62735.95,18.4,0.88296,0.00019,2.5111]
[1780633345360,82.7,62729.78,18.4,0.88179,0.00019,2.52863]
[1780633346369,82.7,62727.14,18.4,0.88129,0.00019,2.53613]
[1780633347377,82.7,62716.3,18.4,0.87923,0.00019,2.5666]
[1780633348384,82.71,62710.68,18.4,0.87815,0.00019,2.58245]
[1780633349671,82.71,62710.68,18.4,0.87815,0.00019,2.58245]
[1780633349686,82.71,62701.02,18.4,0.87629,0.00019,2.60962]
[1780633350543,82.71,62701.02,18.4,0.87629,0.00019,2.60962]
[1780633350586,82.71,62688.23,18.4,0.8738,0.0002,2.64575]
[1780633351409,82.71,62686.11,18.4,0.87392,0.0002,2.6378]
[1780633352506,82.71,62686.11,18.4,0.87392,0.0002,2.6378]
[1780633352556,82.71,62687.15,18.4,0.87412,0.0002,2.63493]
[1780633354455,82.71,62682.76,18.4,0.87325,0.0002,2.64741]
[1780633355452,82.71,62679.3,18.4,0.87255,0.0002,2.65737]
[1780633357466,82.72,62678.7,18.4,0.87242,0.0002,2.65935]
[1780633361496,82.73,62679.38,18.4,0.87251,0.0002,2.65795]
[1780633362503,82.74,62673.37,18.4,0.87131,0.0002,2.6751]
[1780633363511,82.74,62671.91,18.4,0.87101,0.0002,2.67937]
[1780633364403,82.74,62671.91,18.4,0.87101,0.0002,2.67937]
[1780633364705,82.74,62671.91,18.4,0.87101,0.0002,2.67937]
[1780633364521,82.74,62667.02,18.4,0.87002,0.0002,2.69334]
[1780633365396,82.74,62667.02,18.4,0.87002,0.0002,2.69334]
[1780633365524,82.75,62660.59,18.4,0.86872,0.0002,2.71169]
[1780633366532,82.75,62662.54,18.4,0.86911,0.0002,2.70624]
[1780633367539,82.75,62661.9,18.4,0.86898,0.0002,2.70811]
[1780633368449,82.75,62661.9,18.4,0.86898,0.0002,2.70811]
[1780633370560,82.75,62664.25,18.4,0.86944,0.0002,2.70162]
[1780633371567,82.76,62666.61,18.4,0.86991,0.0002,2.69499]
[1780633372575,82.76,62668.06,18.4,0.87019,0.0002,2.69102]
[1780633373581,82.76,62669.63,18.4,0.8705,0.0002,2.68657]
[1780633374589,82.76,62670.11,18.4,0.87059,0.0002,2.68539]
[1780633375081,82.76,62670.11,18.4,0.87059,0.0002,2.68539]
[1780633378617,82.77,62670.84,18.4,0.87071,0.0002,2.68369]
[1780633379421,82.77,62670.84,18.4,0.87071,0.0002,2.68369]
[1780633379554,82.77,62670.84,18.4,0.87071,0.0002,2.68369]
[1780633379624,82.77,62676.01,18.4,0.87174,0.0002,2.66905]
[1780633380628,82.77,62676.01,18.4,0.87174,0.0002,2.66905]
[1780633380759,82.77,62684.17,18.4,0.87335,0.0002,2.64607]
[1780633381739,82.77,62684.17,18.4,0.87335,0.0002,2.64607]
[1780633381801,82.78,62684.61,18.4,0.87343,0.0002,2.64491]
[1780633382282,82.78,62684.61,18.4,0.87343,0.0002,2.64491]
[1780633382709,82.78,62684.61,18.4,0.87343,0.0002,2.64491]
[1780633382644,82.78,62680.65,18.4,0.87263,0.0002,2.65625]
[1780633383431,82.78,62680.65,18.4,0.87263,0.0002,2.65625]
[1780633383652,82.78,62681.44,18.4,0.87278,0.0002,2.65415]
[1780633384658,82.79,62682.39,18.4,0.87297,0.0002,2.65151]
[1780633385669,82.79,62681.11,18.4,0.87271,0.0002,2.65518]
[1780633386506,82.79,62681.11,18.4,0.87271,0.0002,2.65518]
[1780633386673,82.79,62681.65,18.4,0.87281,0.0002,2.6537]
[1780633387680,82.79,62682.32,18.4,0.87294,0.0002,2.65185]
[1780633388687,82.79,62680.91,18.4,0.87266,0.0002,2.65589]
[1780633389694,82.79,62681.41,18.4,0.87276,0.0002,2.65452]
[1780633390703,82.79,62683.02,18.4,0.87307,0.0002,2.65001]
[1780633391711,82.79,62687.86,18.4,0.87402,0.0002,2.6364]
[1780633392718,82.79,62694.18,18.4,0.87526,0.00019,2.61858]
[1780633392988,82.79,62694.18,18.4,0.87526,0.00019,2.61858]
[1780633393581,82.79,62694.18,18.4,0.87526,0.00019,2.61858]
[1780633393725,82.8,62712.4,18.4,0.87876,0.00019,2.56754]
[1780633394732,82.8,62711.17,18.4,0.87853,0.00019,2.57099]
[1780633395023,82.8,62711.17,18.4,0.87853,0.00019,2.57099]
[1780633395075,82.8,62711.17,18.4,0.87853,0.00019,2.57099]
[1780633395739,82.8,62707.74,18.4,0.87785,0.00019,2.58084]
[1780633397435,82.8,62707.84,18.4,0.87787,0.00019,2.58061]
[1780633398760,82.81,62706.63,18.4,0.87763,0.00019,2.5841]
[1780633403190,82.81,62706.81,18.4,0.87765,0.00019,2.58376]
[1780633403796,82.81,62700.76,18.4,0.87648,0.00019,2.6008]
[1780633404802,82.81,62704.22,18.4,0.87715,0.00019,2.5911]
[1780633405810,82.81,62706.87,18.4,0.87766,0.00019,2.58369]
[1780633407824,82.81,62705.45,18.4,0.87738,0.00019,2.58776]
[1780633408831,82.82,62696.11,18.4,0.87557,0.00019,2.61406]
[1780633409837,82.82,62693.89,18.4,0.87514,0.00019,2.62031]
[1780633410849,82.81,62698.18,18.4,0.87597,0.00019,2.60822]
[1780633411854,82.82,62700.91,18.4,0.87703,0.00019,2.58673]
[1780633412578,82.82,62700.91,18.4,0.87703,0.00019,2.58673]
[1780633412861,82.82,62705.9,18.4,0.87798,0.00019,2.57286]
[1780633413868,82.82,62707.82,18.4,0.87835,0.00019,2.56753]
[1780633414877,82.82,62708.56,18.4,0.87849,0.00019,2.56551]
[1780633415884,82.83,62715.93,18.4,0.87989,0.00019,2.54494]
[1780633416891,82.83,62717.9,18.4,0.88026,0.00019,2.53952]
[1780633417053,82.83,62717.9,18.4,0.88026,0.00019,2.53952]
[1780633417898,82.83,62711.26,18.4,0.87899,0.00019,2.55821]
[1780633418905,82.83,62705.3,18.4,0.87784,0.00019,2.57499]
[1780633419911,82.83,62706.05,18.4,0.87798,0.00019,2.57294]
[1780633421926,82.84,62706.99,18.4,0.87815,0.00019,2.57041]
[1780633423942,82.84,62706.17,18.4,0.87799,0.00019,2.57282]
[1780633424947,82.84,62706.66,18.4,0.87808,0.00019,2.57151]
[1780633425956,82.84,62705.93,18.4,0.87793,0.00019,2.57361]
[1780633430992,82.85,62705.99,18.4,0.87793,0.00019,2.5737]
[1780633433008,82.85,62711.98,18.4,0.87907,0.00019,2.55701]
[1780633434015,82.85,62716.65,18.4,0.87995,0.00019,2.54399]
[1780633435026,82.85,62718.88,18.4,0.88037,0.00019,2.53784]
[1780633436274,82.85,62718.88,18.4,0.88037,0.00019,2.53784]
[1780633436703,82.85,62718.88,18.4,0.88037,0.00019,2.53784]
[1780633436731,82.86,62722.35,18.4,0.88102,0.00019,2.52834]
[1780633437328,82.86,62722.35,18.4,0.88102,0.00019,2.52834]
[1780633437910,82.86,62722.35,18.4,0.88102,0.00019,2.52834]
[1780633437934,82.86,62733.86,18.4,0.88317,0.00019,2.49638]
[1780633438050,82.86,62720.91,18.4,0.88074,0.00019,2.53248]
[1780633439056,82.86,62710.07,18.4,0.87866,0.00019,2.56296]
[1780633440067,82.87,62713.07,18.4,0.87923,0.00019,2.55467]
[1780633441071,82.87,62715.0,18.4,0.87959,0.00019,2.54934]
[1780633442078,82.87,62712.98,18.4,0.8792,0.00019,2.55507]
[1780633443085,82.87,62715.1,18.4,0.8796,0.00019,2.54922]
[1780633444092,82.87,62722.42,18.4,0.88098,0.00019,2.52885]
[1780633445099,82.88,62723.49,18.4,0.88118,0.00019,2.52595]
[1780633446105,82.88,62724.04,18.4,0.88127,0.00019,2.52453]
[1780633448120,82.88,62719.74,18.4,0.88045,0.00019,2.53678]
[1780633449127,82.89,62718.19,18.4,0.88014,0.00019,2.54123]
[1780633452148,82.89,62722.1,18.4,0.88086,0.00019,2.53061]
[1780633453861,82.89,62722.1,18.4,0.88086,0.00019,2.53061]
[1780633453907,82.9,62725.16,18.4,0.88143,0.00019,2.52228]
[1780633454267,82.9,62725.16,18.4,0.88143,0.00019,2.52228]
[1780633454991,82.9,62725.16,18.4,0.88143,0.00019,2.52228]
[1780633454331,82.9,62740.21,18.4,0.88423,0.00018,2.48041]
[1780633455741,82.9,62740.21,18.4,0.88423,0.00018,2.48041]
[1780633455768,82.9,62759.93,18.4,0.88784,0.00018,2.4259]
[1780633456178,82.9,62770.98,18.4,0.88982,0.00018,2.39551]
[1780633457183,82.9,62764.45,18.4,0.88864,0.00018,2.4136]
[1780633458267,82.9,62764.45,18.4,0.88864,0.00018,2.4136]
[1780633458379,82.91,62748.75,18.4,0.88579,0.00018,2.45702]
[1780633459561,82.91,62748.75,18.4,0.88579,0.00018,2.45702]
[1780633459563,82.91,62740.93,18.4,0.88435,0.00018,2.47875]
[1780633460222,82.91,62739.96,18.4,0.88416,0.00019,2.48155]
[1780633461243,82.91,62739.96,18.4,0.88416,0.00019,2.48155]
[1780633461313,82.91,62740.7,18.4,0.88428,0.00018,2.47969]
[1780633462221,82.92,62742.84,18.4,0.88467,0.00018,2.47394]
[1780633463228,82.92,62743.39,18.4,0.88476,0.00018,2.4726]
[1780633464235,82.93,62745.06,18.4,0.88505,0.00018,2.46817]
[1780633465241,82.93,62744.6,18.4,0.88496,0.00018,2.46954]
[1780633466249,82.93,62744.03,18.4,0.88485,0.00018,2.47122]
[1780633467255,82.93,62746.37,18.4,0.88528,0.00018,2.46473]
[1780633468265,82.93,62747.32,18.4,0.88545,0.00018,2.46209]
[1780633469406,82.93,62747.32,18.4,0.88545,0.00018,2.46209]
[1780633469498,82.93,62753.24,18.4,0.88654,0.00018,2.44572]
[1780633470278,82.93,62758.88,18.4,0.88756,0.00018,2.43016]
[1780633471284,82.93,62764.4,18.4,0.88908,0.00018,2.40119]
[1780633472876,82.93,62764.4,18.4,0.88908,0.00018,2.40119]
[1780633472919,82.94,62749.14,18.4,0.88631,0.00018,2.44337]
[1780633473299,82.94,62741.16,18.4,0.88484,0.00018,2.46545]
[1780633474312,82.94,62745.03,18.4,0.88555,0.00018,2.45486]
[1780633475616,82.94,62745.03,18.4,0.88555,0.00018,2.45486]
[1780633475632,82.94,62747.9,18.4,0.88607,0.00018,2.44701]
[1780633476323,82.94,62748.45,18.4,0.88616,0.00018,2.4456]
[1780633477331,82.94,62753.98,18.4,0.88717,0.00018,2.43035]
[1780633478337,82.94,62754.91,18.4,0.88734,0.00018,2.42781]
[1780633479344,82.95,62750.96,18.4,0.88662,0.00018,2.43875]
[1780633480351,82.95,62750.12,18.4,0.88646,0.00018,2.44111]
[1780633481358,82.95,62741.2,18.4,0.88482,0.00018,2.46582]
[1780633482364,82.95,62742.95,18.4,0.88513,0.00018,2.4611]
[1780633483372,82.95,62746.18,18.4,0.88573,0.00018,2.45215]
[1780633484379,82.95,62746.68,18.4,0.88582,0.00018,2.45077]
[1780633485386,82.95,62746.02,18.4,0.8857,0.00018,2.4526]
[1780633486393,82.95,62745.37,18.4,0.88558,0.00018,2.45441]
[1780633488409,82.95,62743.78,18.4,0.88528,0.00018,2.45883]
[1780633490424,82.95,62740.11,18.4,0.88461,0.00018,2.469]
[1780633491431,82.95,62739.16,18.4,0.88443,0.00019,2.47164]
[1780633493445,82.96,62738.52,18.4,0.8843,0.00019,2.47358]
[1780633496466,82.96,62741.58,18.4,0.88485,0.00018,2.46534]
[1780633497473,82.96,62744.76,18.4,0.88543,0.00018,2.45661]
[1780633498480,82.96,62745.51,18.4,0.88557,0.00018,2.45453]
[1780633499490,82.96,62745.99,18.4,0.88566,0.00018,2.45321]
[1780633500494,82.96,62754.51,18.4,0.88721,0.00018,2.42969]
[1780633501502,82.96,62756.06,18.4,0.8875,0.00018,2.42542]
[1780633502509,82.96,62756.26,18.4,0.88753,0.00018,2.42491]
[1780633503516,82.97,62755.14,18.4,0.88732,0.00018,2.42805]
[1780633505968,82.97,62755.53,18.4,0.88739,0.00018,2.42702]
[1780633505996,82.97,62760.22,18.4,0.88823,0.00018,2.4142]
[1780633506179,82.97,62760.22,18.4,0.88823,0.00018,2.4142]
[1780633506336,82.97,62760.22,18.4,0.88823,0.00018,2.4142]
[1780633507068,82.97,62760.22,18.4,0.88823,0.00018,2.4142]
[1780633506543,82.97,62776.22,18.4,0.8911,0.00018,2.3703]
[1780633507755,82.97,62776.22,18.4,0.8911,0.00018,2.3703]
[1780633507823,82.97,62779.78,18.4,0.89171,0.00018,2.36077]
[1780633508558,82.97,62781.25,18.4,0.89197,0.00018,2.35675]
[1780633510572,82.98,62785.98,18.4,0.89278,0.00018,2.34415]
[1780633511579,82.98,62789.23,18.4,0.89334,0.00017,2.33545]
[1780633512586,82.99,62793.17,18.4,0.89402,0.00017,2.32491]
[1780633513758,82.99,62793.17,18.4,0.89402,0.00017,2.32491]
[1780633513853,82.99,62795.27,18.4,0.89437,0.00017,2.31939]
[1780633514212,82.99,62795.27,18.4,0.89437,0.00017,2.31939]
[1780633514610,83.0,62848.62,18.4,0.90331,0.00016,2.1765]
[1780633515646,83.0,62859.07,18.4,0.90498,0.00016,2.14908]
[1780633516499,83.0,62859.07,18.4,0.90498,0.00016,2.14908]
[1780633516752,83.06,62857.21,18.4,0.90453,0.00016,2.15659]
[1780633517659,83.06,62861.79,18.4,0.90525,0.00016,2.14473]
[1780633518368,83.06,62861.79,18.4,0.90525,0.00016,2.14473]
[1780633518666,83.07,62865.9,18.4,0.90589,0.00016,2.13414]
[1780633519405,83.07,62865.9,18.4,0.90589,0.00016,2.13414]
[1780633519673,83.12,62864.78,18.4,0.90557,0.00016,2.1394]
[1780633520742,83.12,62864.78,18.4,0.90557,0.00016,2.1394]
[1780633520837,83.18,62864.1,18.4,0.90532,0.00016,2.14361]
[1780633523701,83.33,62866.29,18.4,0.90526,0.00016,2.14468]
[1780633524708,83.38,62870.7,18.4,0.90583,0.00016,2.13531]
[1780633525715,83.43,62871.64,18.4,0.90585,0.00016,2.13507]
[1780633527002,83.43,62871.64,18.4,0.90585,0.00016,2.13507]
[1780633527084,83.54,62869.27,18.4,0.90519,0.00016,2.14593]
[1780633527729,83.54,62872.55,18.4,0.90571,0.00016,2.13736]
[1780633528736,83.59,62875.77,18.4,0.90609,0.00016,2.13115]
[1780633529743,83.64,62872.44,18.4,0.90543,0.00016,2.14211]
[1780633530750,83.7,62868.84,18.4,0.90472,0.00016,2.15386]
[1780633531685,83.7,62868.84,18.4,0.90472,0.00016,2.15386]
[1780633531757,83.75,62862.76,18.4,0.90412,0.00016,2.15843]
[1780633532764,83.75,62858.85,18.4,0.90348,0.00016,2.16888]
[1780633533772,83.76,62863.91,18.4,0.90429,0.00016,2.15582]
[1780633534996,83.76,62863.91,18.4,0.90429,0.00016,2.15582]
[1780633535024,83.76,62868.74,18.4,0.90503,0.00016,2.14357]
[1780633535786,83.76,62867.42,18.4,0.90482,0.00016,2.14701]
[1780633536794,83.77,62863.75,18.4,0.90422,0.00016,2.15682]
[1780633537802,83.78,62866.53,18.4,0.90464,0.00016,2.14996]
[1780633538808,83.78,62869.0,18.4,0.90504,0.00016,2.14351]
[1780633539816,83.78,62869.85,18.4,0.90516,0.00016,2.1415]
[1780633540653,83.78,62869.85,18.4,0.90516,0.00016,2.1415]
[1780633540818,83.78,62869.85,18.4,0.90516,0.00016,2.1415]
[1780633540853,83.78,62869.85,18.4,0.90516,0.00016,2.1415]
[1780633540917,83.79,62878.43,18.4,0.9065,0.00016,2.11938]
[1780633541650,83.79,62878.43,18.4,0.9065,0.00016,2.11938]
[1780633541838,83.79,62880.31,18.4,0.90678,0.00016,2.11472]
[1780633542605,83.79,62880.31,18.4,0.90678,0.00016,2.11472]
[1780633542845,83.85,62890.71,18.4,0.90826,0.00015,2.09031]
[1780633543855,83.86,62894.4,18.4,0.90881,0.00015,2.08106]
[1780633544864,83.86,62894.53,18.4,0.90882,0.00015,2.08098]
[1780633545653,83.86,62894.53,18.4,0.90882,0.00015,2.08098]
[1780633546125,83.92,62898.75,18.4,0.90931,0.00015,2.07272]
[1780633546235,83.92,62898.75,18.4,0.90931,0.00015,2.07272]
[1780633546623,83.92,62898.75,18.4,0.90931,0.00015,2.07272]
[1780633547435,83.92,62898.75,18.4,0.90931,0.00015,2.07272]
[1780633547641,83.92,62898.75,18.4,0.90931,0.00015,2.07272]
[1780633547027,83.93,62916.59,18.4,0.912,0.00015,2.02739]
[1780633547999,83.93,62925.35,18.4,0.91331,0.00015,2.00518]
[1780633549004,83.93,62921.68,18.4,0.91276,0.00015,2.01447]
[1780633550021,83.99,62919.85,18.4,0.91233,0.00015,2.02189]
[1780633551024,84.05,62918.54,18.4,0.91198,0.00015,2.02781]
[1780633552031,84.11,62920.32,18.4,0.9121,0.00015,2.02588]
[1780633553038,84.17,62918.63,18.4,0.91169,0.00015,2.03276]
[1780633554048,84.23,62920.05,18.4,0.91175,0.00015,2.03174]
[1780633555055,84.29,62923.44,18.4,0.91211,0.00015,2.02574]
[1780633556062,84.29,62926.48,18.4,0.91255,0.00015,2.0183]
[1780633557069,84.35,62928.62,18.4,0.91272,0.00015,2.01548]
[1780633557998,84.35,62928.62,18.4,0.91272,0.00015,2.01548]
[1780633558076,84.41,62935.71,18.4,0.91361,0.00015,2.00022]
[1780633559100,84.47,62979.36,18.4,0.9197,0.00014,1.89457]
[1780633559866,84.47,62979.36,18.4,0.9197,0.00014,1.89457]
[1780633560193,84.53,63008.56,18.4,0.92354,0.00013,1.82641]
[1780633561134,84.53,63002.39,18.4,0.92271,0.00013,1.84125]
[1780633561490,84.53,63002.39,18.4,0.92271,0.00013,1.84125]
[1780633562141,84.59,62996.44,18.4,0.92176,0.00014,1.8582]
[1780633562810,84.59,62996.44,18.4,0.92176,0.00014,1.8582]
[1780633563149,84.7,62987.13,18.4,0.92022,0.00014,1.88558]
[1780633564156,84.71,63009.38,18.4,0.92323,0.00013,1.832]
[1780633564603,84.71,63009.38,18.4,0.92323,0.00013,1.832]
[1780633565224,84.71,63009.38,18.4,0.92323,0.00013,1.832]
[1780633565257,84.76,63043.92,18.4,0.92761,0.00013,1.7527]
[1780633566179,84.76,63070.81,18.4,0.93098,0.00012,1.69032]
[1780633566612,84.76,63070.81,18.4,0.93098,0.00012,1.69032]
[1780633567313,84.88,63076.81,18.4,0.93144,0.00012,1.68171]
[1780633568191,84.94,63082.18,18.4,0.93196,0.00012,1.67202]
[1780633568561,84.94,63082.18,18.4,0.93196,0.00012,1.67202]
[1780633569203,85.0,63088.38,18.4,0.93258,0.00012,1.66049]
[1780633569360,85.0,63088.38,18.4,0.93258,0.00012,1.66049]
[1780633570154,85.0,63088.38,18.4,0.93258,0.00012,1.66049]
[1780633570212,85.06,63088.83,18.4,0.9325,0.00012,1.66204]
[1780633571218,85.12,63085.49,18.4,0.93196,0.00012,1.67219]
[1780633572225,85.18,63089.03,18.4,0.93225,0.00012,1.66671]
[1780633573237,85.24,63100.56,18.4,0.9335,0.00012,1.64323]
[1780633574244,85.3,63094.08,18.4,0.93259,0.00012,1.66039]
[1780633575251,85.3,63090.83,18.4,0.9322,0.00012,1.66775]
[1780633576258,85.42,63085.67,18.4,0.9313,0.00012,1.68457]
[1780633577265,85.48,63082.48,18.4,0.93078,0.00012,1.69439]
[1780633578272,85.54,63077.23,18.4,0.93,0.00012,1.70894]
[1780633579278,85.6,63074.06,18.4,0.92947,0.00012,1.71877]
[1780633580290,85.6,63070.46,18.4,0.92902,0.00012,1.72704]
[1780633581296,85.72,63071.88,18.4,0.92893,0.00012,1.72888]
[1780633582304,85.77,63082.16,18.4,0.93006,0.00012,1.70788]
[1780633583310,85.83,63082.55,18.4,0.92998,0.00012,1.70954]
[1780633584317,85.89,63081.52,18.4,0.92971,0.00012,1.71443]
[1780633585332,85.89,63075.92,18.4,0.92902,0.00012,1.72725]
[1780633586348,85.95,63070.07,18.4,0.92815,0.00013,1.74324]
[1780633587355,86.07,63064.09,18.4,0.92713,0.00013,1.76212]
[1780633587733,86.07,63064.09,18.4,0.92713,0.00013,1.76212]
[1780633588287,86.07,63064.09,18.4,0.92713,0.00013,1.76212]
[1780633588362,86.13,63049.86,18.4,0.92517,0.00013,1.79773]
[1780633588802,86.13,63049.86,18.4,0.92517,0.00013,1.79773]
[1780633589369,86.19,63052.11,18.4,0.92532,0.00013,1.79503]
[1780633590376,86.25,63055.67,18.4,0.92564,0.00013,1.78928]
[1780633591383,86.31,63058.67,18.4,0.92636,0.00013,1.77205]
[1780633592390,86.37,63060.41,18.4,0.92644,0.00013,1.77056]
[1780633593397,86.43,63061.25,18.4,0.92641,0.00013,1.77114]
[1780633594404,86.43,63063.91,18.4,0.92675,0.00013,1.765]
[1780633595412,86.55,63067.6,18.4,0.92694,0.00013,1.76154]
[1780633595610,86.55,63067.6,18.4,0.92694,0.00013,1.76154]
[1780633596419,86.61,63078.92,18.4,0.92822,0.00012,1.73811]
[1780633597256,86.61,63078.92,18.4,0.92822,0.00012,1.73811]
[1780633597458,86.67,63094.84,18.4,0.93005,0.00012,1.70447]
[1780633597748,86.67,63094.84,18.4,0.93005,0.00012,1.70447]
[1780633598436,86.67,63105.26,18.4,0.9313,0.00012,1.68127]
[1780633599443,86.73,63126.91,18.4,0.93373,0.00012,1.63563]
[1780633599579,86.73,63126.91,18.4,0.93373,0.00012,1.63563]
[1780633600469,86.73,63133.12,18.4,0.93445,0.00012,1.62196]
[1780633601475,86.85,63127.48,18.4,0.93354,0.00012,1.63938]
[1780633602481,86.91,63130.37,18.4,0.93374,0.00012,1.63551]
[1780633603488,86.97,63125.16,18.4,0.933,0.00012,1.64951]
[1780633604495,87.03,63126.07,18.4,0.93298,0.00012,1.65]
[1780633605099,87.03,63126.07,18.4,0.93298,0.00012,1.65]
[1780633605596,87.03,63126.07,18.4,0.93298,0.00012,1.65]
[1780633605503,87.03,63119.34,18.4,0.93218,0.00012,1.6649]
[1780633606136,87.03,63119.34,18.4,0.93218,0.00012,1.6649]
[1780633606509,87.15,63116.82,18.4,0.93162,0.00012,1.6755]
[1780633607841,87.15,63116.82,18.4,0.93162,0.00012,1.6755]
[1780633608523,87.27,63128.7,18.4,0.93276,0.00012,1.65417]
[1780633608812,87.27,63128.7,18.4,0.93276,0.00012,1.65417]
[1780633609531,87.33,63132.69,18.4,0.9331,0.00012,1.64787]
[1780633610545,87.33,63129.61,18.4,0.93274,0.00012,1.65466]
[1780633611547,87.44,63126.8,18.4,0.93214,0.00012,1.66584]
[1780633612554,87.5,63128.74,18.4,0.93224,0.00012,1.66405]
[1780633615605,87.62,63128.96,18.4,0.93201,0.00012,1.66853]
[1780633615575,87.68,63120.27,18.4,0.93084,0.00012,1.69026]
[1780633616103,87.68,63120.27,18.4,0.93084,0.00012,1.69026]
[1780633616353,87.68,63120.27,18.4,0.93084,0.00012,1.69026]
[1780633616587,87.69,63103.7,18.4,0.92883,0.00012,1.72754]
[1780633617403,87.69,63103.7,18.4,0.92883,0.00012,1.72754]
[1780633617595,87.69,63095.61,18.4,0.92782,0.00012,1.74603]
[1780633618602,87.75,63101.51,18.4,0.92841,0.00012,1.73521]
[1780633620616,87.77,63102.61,18.4,0.92852,0.00012,1.73324]
[1780633621629,87.82,63107.2,18.4,0.92895,0.00012,1.72541]
[1780633621997,87.82,63107.2,18.4,0.92895,0.00012,1.72541]
[1780633622636,87.83,63120.9,18.4,0.93059,0.00012,1.69508]
[1780633623643,87.89,63126.81,18.4,0.93116,0.00012,1.68446]
[1780633624650,87.95,63123.61,18.4,0.93065,0.00012,1.69403]
[1780633625675,88.01,63124.0,18.4,0.93056,0.00012,1.69564]
[1780633626664,88.07,63121.23,18.4,0.9301,0.00012,1.70427]
[1780633628134,88.07,63121.23,18.4,0.9301,0.00012,1.70427]
[1780633628240,88.19,63120.47,18.4,0.92974,0.00012,1.71091]
[1780633628678,88.19,63117.61,18.4,0.9294,0.00012,1.71727]
[1780633629685,88.25,63118.12,18.4,0.92933,0.00012,1.71861]
[1780633630933,88.25,63118.12,18.4,0.92933,0.00012,1.71861]
[1780633630996,88.31,63117.02,18.4,0.92906,0.00012,1.72353]
[1780633632707,88.42,63115.76,18.4,0.92865,0.00012,1.73128]
[1780633634283,88.42,63115.76,18.4,0.92865,0.00012,1.73128]
[1780633634339,88.49,63110.92,18.4,0.92791,0.00012,1.74482]
[1780633634720,88.49,63107.77,18.4,0.92752,0.00012,1.75188]
[1780633635727,88.55,63104.87,18.4,0.92703,0.00012,1.76086]
[1780633636734,88.56,63102.56,18.4,0.92674,0.00012,1.7663]
[1780633637741,88.56,63097.17,18.4,0.92605,0.00012,1.77871]
[1780633638748,88.62,63091.18,18.4,0.92517,0.00013,1.79474]
[1780633639754,88.68,63091.76,18.4,0.92511,0.00013,1.79589]
[1780633640763,88.69,63095.11,18.4,0.92552,0.00013,1.78855]
[1780633641770,88.69,63097.21,18.4,0.92576,0.00012,1.78405]
[1780633643391,88.69,63097.21,18.4,0.92576,0.00012,1.78405]
[1780633643411,88.81,63096.07,18.4,0.92535,0.00013,1.79155]
[1780633644519,88.81,63096.07,18.4,0.92535,0.00013,1.79155]
[1780633644533,88.87,63088.88,18.4,0.92431,0.00013,1.81031]
[1780633644792,88.87,63086.96,18.4,0.92407,0.00013,1.81468]
[1780633646263,88.87,63086.96,18.4,0.92407,0.00013,1.81468]
[1780633646342,88.88,63088.07,18.4,0.92418,0.00013,1.81265]
[1780633646806,88.88,63087.54,18.4,0.92412,0.00013,1.81386]
[1780633647813,88.89,63088.19,18.4,0.92419,0.00013,1.81263]
[1780633648820,88.89,63089.86,18.4,0.92438,0.00013,1.80908]
[1780633649827,88.9,63088.78,18.4,0.92423,0.00013,1.81178]
[1780633650834,88.91,63084.92,18.4,0.92373,0.00013,1.82081]
[1780633651841,88.91,63087.24,18.4,0.92449,0.00013,1.80287]
[1780633652848,88.92,63082.84,18.4,0.92392,0.00013,1.81312]
[1780633653855,88.92,63079.85,18.4,0.92352,0.00013,1.82018]
[1780633654801,88.92,63079.85,18.4,0.92352,0.00013,1.82018]
[1780633654862,88.93,63076.78,18.4,0.92312,0.00013,1.82743]
[1780633655869,88.94,63073.19,18.4,0.92264,0.00013,1.83589]
[1780633656876,88.94,63071.86,18.4,0.92246,0.00013,1.83919]
[1780633657883,88.95,63070.03,18.4,0.92221,0.00013,1.84363]
[1780633658890,88.95,63066.73,18.4,0.92177,0.00013,1.85146]
[1780633660904,88.97,63068.85,18.4,0.92201,0.00013,1.84708]
[1780633662732,88.97,63069.12,18.4,0.92203,0.00013,1.84671]
[1780633662778,88.97,63069.12,18.4,0.92203,0.00013,1.84671]
[1780633662919,88.98,63063.02,18.4,0.92123,0.00013,1.86099]
[1780633663775,88.98,63063.02,18.4,0.92123,0.00013,1.86099]
[1780633663925,88.98,63056.81,18.4,0.9204,0.00013,1.87557]
[1780633664997,88.98,63056.81,18.4,0.9204,0.00013,1.87557]
[1780633665076,88.99,63060.47,18.4,0.92087,0.00013,1.86736]
[1780633665939,89.0,63072.48,18.4,0.92241,0.00013,1.83999]
[1780633666946,89.0,63074.69,18.4,0.92268,0.00013,1.83518]
[1780633667953,89.01,63073.31,18.4,0.92249,0.00013,1.83859]
[1780633668960,89.01,63074.68,18.4,0.92265,0.00013,1.8357]
[1780633670978,89.03,63068.96,18.4,0.92189,0.00013,1.8493]
[1780633671985,89.03,63064.7,18.4,0.92132,0.00013,1.85934]
[1780633672992,89.04,63058.98,18.4,0.92056,0.00013,1.87278]
[1780633673999,89.04,63056.1,18.4,0.92017,0.00013,1.87969]
[1780633676015,89.06,63053.85,18.4,0.91984,0.00013,1.88539]
[1780633677022,89.06,63053.32,18.4,0.91976,0.00013,1.88686]
[1780633678029,89.07,63051.73,18.4,0.91954,0.00013,1.89078]
[1780633679038,89.07,63057.14,18.4,0.92024,0.00013,1.87848]
[1780633680046,89.08,63073.2,18.4,0.92232,0.00013,1.84175]
[1780633681053,89.08,63080.32,18.4,0.92322,0.00013,1.82573]
[1780633682062,89.09,63076.95,18.4,0.92277,0.00013,1.83367]
[1780633683068,89.1,63076.07,18.4,0.92264,0.00013,1.83593]
[1780633684158,89.1,63076.07,18.4,0.92264,0.00013,1.83593]
[1780633684488,89.1,63076.07,18.4,0.92264,0.00013,1.83593]
[1780633684700,89.1,63076.07,18.4,0.92264,0.00013,1.83593]
[1780633684713,89.11,63084.68,18.4,0.92372,0.00013,1.81679]
[1780633685059,89.11,63084.68,18.4,0.92372,0.00013,1.81679]
[1780633685083,89.11,63086.78,18.4,0.92398,0.00013,1.81202]
[1780633686277,89.11,63086.78,18.4,0.92398,0.00013,1.81202]
[1780633686376,89.12,63085.22,18.4,0.92376,0.00013,1.81606]
[1780633687097,89.12,63084.1,18.4,0.92362,0.00013,1.81861]
[1780633688104,89.13,63086.6,18.4,0.92392,0.00013,1.81317]
[1780633689111,89.13,63089.83,18.4,0.92431,0.00013,1.80609]
[1780633690118,89.14,63092.17,18.4,0.9246,0.00013,1.80104]
[1780633691125,89.14,63096.8,18.4,0.92516,0.00013,1.79083]
[1780633692132,89.15,63097.71,18.4,0.92526,0.00012,1.78902]
[1780633693139,89.21,63096.91,18.4,0.92503,0.00013,1.79327]
[1780633695153,89.28,63097.3,18.4,0.92493,0.00013,1.79508]
[1780633696160,89.28,63100.63,18.4,0.92533,0.00012,1.78783]
[1780633697167,89.29,63102.3,18.4,0.92553,0.00012,1.78432]
[1780633698174,89.29,63101.78,18.4,0.92545,0.00012,1.78573]
[1780633699180,89.3,63102.78,18.4,0.92556,0.00012,1.78373]
[1780633700188,89.31,63100.3,18.4,0.92524,0.00012,1.78955]
[1780633701194,89.31,63104.06,18.4,0.92569,0.00012,1.78135]
[1780633702203,89.32,63108.78,18.4,0.92626,0.00012,1.77102]
[1780633703164,89.32,63108.78,18.4,0.92626,0.00012,1.77102]
[1780633703567,89.32,63108.78,18.4,0.92626,0.00012,1.77102]
[1780633703665,89.38,63117.0,18.4,0.92713,0.00012,1.75535]
[1780633704169,89.38,63117.0,18.4,0.92713,0.00012,1.75535]
[1780633704261,89.44,63122.67,18.4,0.92769,0.00012,1.74519]
[1780633704759,89.44,63122.67,18.4,0.92769,0.00012,1.74519]
[1780633705218,89.44,63122.67,18.4,0.92769,0.00012,1.74519]
[1780633705228,89.44,63131.71,18.4,0.92878,0.00012,1.72521]
[1780633706235,89.5,63135.46,18.4,0.9291,0.00012,1.71939]
[1780633707242,89.61,63137.35,18.4,0.92909,0.00012,1.71963]
[1780633708249,89.67,63136.98,18.4,0.92891,0.00012,1.72287]
[1780633709256,89.67,63138.91,18.4,0.92914,0.00012,1.71863]
[1780633711270,89.85,63139.0,18.4,0.92923,0.00012,1.71299]
[1780633712279,89.91,63138.55,18.4,0.92904,0.00012,1.7164]
[1780633714293,89.91,63139.72,18.4,0.92917,0.00012,1.71404]
[1780633715300,89.92,63136.47,18.4,0.92877,0.00012,1.72135]
[1780633716307,89.93,63127.11,18.4,0.92763,0.00012,1.74232]
[1780633717313,89.93,63133.82,18.4,0.92843,0.00012,1.7277]
[1780633718321,89.99,63125.55,18.4,0.9273,0.00012,1.74833]
[1780633719330,89.99,63124.06,18.4,0.92711,0.00012,1.75176]
[1780633720337,90.05,63123.68,18.4,0.92693,0.00012,1.75502]
[1780633722351,90.17,63122.67,18.4,0.92654,0.00012,1.76208]
[1780633723358,90.17,63121.61,18.4,0.92641,0.00012,1.76454]
[1780633724365,90.18,63122.98,18.4,0.92657,0.00012,1.76162]
[1780633725372,90.18,63123.52,18.4,0.92663,0.00012,1.76054]
[1780633726379,90.18,63124.78,18.4,0.92678,0.00012,1.75788]
[1780633728393,90.19,63125.95,18.4,0.9269,0.00012,1.75555]
[1780633729400,90.19,63128.99,18.4,0.92727,0.00012,1.74898]
[1780633730407,90.19,63130.58,18.4,0.92745,0.00012,1.74563]
[1780633731418,90.19,63133.92,18.4,0.92785,0.00012,1.73828]
[1780633732421,90.2,63135.65,18.4,0.92805,0.00012,1.73464]
[1780633735442,90.21,63141.35,18.4,0.92872,0.00012,1.72249]
[1780633736457,90.21,63141.87,18.4,0.92877,0.00012,1.72152]
[1780633737464,90.22,63143.96,18.4,0.929,0.00012,1.71732]
[1780633741494,90.24,63141.06,18.4,0.92861,0.00012,1.72443]
[1780633742501,90.24,63139.66,18.4,0.92844,0.00012,1.72769]
[1780633743508,90.25,63140.4,18.4,0.92851,0.00012,1.72626]
[1780633745522,90.26,63138.62,18.4,0.92828,0.00012,1.73052]
[1780633746532,90.26,63132.44,18.4,0.92753,0.00012,1.74426]
[1780633747536,90.27,63135.02,18.4,0.92783,0.00012,1.73877]
[1780633748544,90.33,63136.16,18.4,0.92784,0.00012,1.73867]
[1780633749550,90.33,63137.09,18.4,0.92794,0.00012,1.73679]
[1780633750557,90.33,63138.3,18.4,0.92808,0.00012,1.7343]
[1780633751564,90.39,63137.31,18.4,0.92783,0.00012,1.73888]
[1780633754585,90.46,63138.12,18.4,0.92778,0.00012,1.73983]
[1780633755592,90.52,63138.51,18.4,0.92769,0.00012,1.74138]
[1780633756599,90.52,63137.93,18.4,0.92761,0.00012,1.7428]
[1780633757606,90.53,63141.2,18.4,0.928,0.00012,1.7358]
[1780633759621,90.59,63144.27,18.4,0.92823,0.00012,1.73164]
[1780633760628,90.65,63147.39,18.4,0.92847,0.00012,1.72724]
[1780633761635,90.71,63143.63,18.4,0.92789,0.00012,1.73784]
[1780633762642,90.71,63140.19,18.4,0.92747,0.00012,1.74553]
[1780633763649,90.72,63141.92,18.4,0.92767,0.00012,1.7419]
[1780633765663,90.78,63143.36,18.4,0.92771,0.00012,1.74129]
[1780633766670,90.78,63142.69,18.4,0.92762,0.00012,1.7429]
[1780633767677,90.79,63140.44,18.4,0.92734,0.00012,1.74797]
[1780633768684,90.79,63139.17,18.4,0.92718,0.00012,1.7509]
[1780633769691,90.85,63140.02,18.4,0.92715,0.00012,1.75143]
[1780633770698,90.91,63137.14,18.4,0.92667,0.00012,1.76013]
[1780633771705,90.97,63136.6,18.4,0.92695,0.00012,1.75085]
[1780633773719,91.04,63135.99,18.4,0.92673,0.00012,1.75481]
[1780633774726,91.09,63134.87,18.4,0.92647,0.00012,1.75965]
[1780633775733,91.1,63133.9,18.4,0.92634,0.00012,1.76201]
[1780633776740,91.11,63136.48,18.4,0.92664,0.00012,1.7566]
[1780633777747,91.11,63137.53,18.4,0.92675,0.00012,1.75454]
[1780633779761,91.18,63136.68,18.4,0.9265,0.00012,1.75902]
[1780633780767,91.18,63138.23,18.4,0.92668,0.00012,1.75587]
[1780633781775,91.19,63141.16,18.4,0.92702,0.00012,1.74971]
[1780633783789,91.26,63139.93,18.4,0.92673,0.00012,1.75502]
[1780633784796,91.31,63137.55,18.4,0.92631,0.00012,1.7626]
[1780633785803,91.32,63133.62,18.4,0.92583,0.00012,1.77132]
[1780633788824,91.32,63133.15,18.4,0.92575,0.00012,1.77263]
[1780633789831,91.33,63132.18,18.4,0.92563,0.00012,1.77485]
[1780633790838,91.33,63130.18,18.4,0.92538,0.00012,1.77933]
[1780633792852,91.33,63133.94,18.4,0.92583,0.00012,1.77124]
[1780633793858,91.33,63134.4,18.4,0.92588,0.00012,1.7703]
[1780633794866,91.34,63134.95,18.4,0.92595,0.00012,1.76919]
[1780633795873,91.34,63139.74,18.4,0.92652,0.00012,1.7588]
[1780633796880,91.34,63143.21,18.4,0.92693,0.00012,1.75132]
[1780633797423,91.34,63143.21,18.4,0.92693,0.00012,1.75132]
[1780633797887,91.34,63143.95,18.4,0.92702,0.00012,1.74981]
[1780633798063,91.34,63143.95,18.4,0.92702,0.00012,1.74981]
[1780633798161,91.34,63143.95,18.4,0.92702,0.00012,1.74981]
[1780633798831,91.34,63143.95,18.4,0.92702,0.00012,1.74981]
[1780633798200,91.35,63143.99,18.4,0.92702,0.00012,1.74984]
[1780633798899,91.35,63159.77,18.4,0.92889,0.00012,1.71564]
[1780633799901,91.35,63170.52,18.4,0.93015,0.00012,1.69267]
[1780633801146,91.35,63171.05,18.4,0.9302,0.00012,1.69166]
[1780633801917,91.36,63171.76,18.4,0.93027,0.00012,1.69031]
[1780633803251,91.37,63169.96,18.4,0.93004,0.00012,1.69459]
[1780633803947,91.37,63167.22,18.4,0.92972,0.00012,1.70046]
[1780633805138,91.37,63167.22,18.4,0.92972,0.00012,1.70046]
[1780633805435,91.37,63167.22,18.4,0.92972,0.00012,1.70046]
[1780633805511,91.38,63159.56,18.4,0.9288,0.00012,1.71736]
[1780633805967,91.38,63150.14,18.4,0.92768,0.00012,1.73774]
[1780633807483,91.38,63150.14,18.4,0.92768,0.00012,1.73774]
[1780633807564,91.39,63140.07,18.4,0.92645,0.00012,1.76004]
[1780633808758,91.39,63140.07,18.4,0.92645,0.00012,1.76004]
[1780633808815,91.45,63132.37,18.4,0.92539,0.00012,1.77927]
[1780633808990,91.45,63127.84,18.4,0.92483,0.00012,1.78923]
[1780633810217,91.45,63115.91,18.4,0.92335,0.00012,1.8157]
[1780633810997,91.45,63104.99,18.4,0.92197,0.00013,1.84009]
[1780633812026,91.45,63104.99,18.4,0.92197,0.00013,1.84009]
[1780633812060,91.45,63102.59,18.4,0.92167,0.00013,1.84551]
[1780633813016,91.45,63101.14,18.4,0.92148,0.00013,1.84877]
[1780633814022,91.45,63101.37,18.4,0.92151,0.00013,1.84824]
[1780633815261,91.45,63098.79,18.4,0.92119,0.00013,1.85399]
[1780633816037,91.45,63097.85,18.4,0.92107,0.00013,1.85607]
[1780633817055,91.45,63104.99,18.4,0.92198,0.00013,1.84005]
[1780633818057,91.45,63102.4,18.4,0.92165,0.00013,1.8458]
[1780633819064,91.45,63100.61,18.4,0.92142,0.00013,1.84978]
[1780633820072,91.45,63093.61,18.4,0.92053,0.00013,1.86547]
[1780633821078,91.45,63092.68,18.4,0.92041,0.00013,1.86753]
[1780633822085,91.45,63092.22,18.4,0.92036,0.00013,1.8685]
[1780633824099,91.44,63094.21,18.4,0.92062,0.00013,1.86391]
[1780633825075,91.44,63094.21,18.4,0.92062,0.00013,1.86391]
[1780633825152,91.44,63094.21,18.4,0.92062,0.00013,1.86391]
[1780633825290,91.44,63094.21,18.4,0.92062,0.00013,1.86391]
[1780633825388,91.44,63085.59,18.4,0.91951,0.00013,1.88327]
[1780633826283,91.44,63085.59,18.4,0.91951,0.00013,1.88327]
[1780633826746,91.44,63085.59,18.4,0.91951,0.00013,1.88327]
[1780633826842,91.44,63078.24,18.4,0.91856,0.00013,1.89986]
[1780633827683,91.44,63073.65,18.4,0.91797,0.00013,1.9101]
[1780633828133,91.44,63069.32,18.4,0.9174,0.00013,1.91997]
[1780633829140,91.43,63067.04,18.4,0.9171,0.00013,1.92505]
[1780633830147,91.43,63068.92,18.4,0.91736,0.00013,1.92062]
[1780633831154,91.43,63068.5,18.4,0.91781,0.00013,1.90816]
[1780633832278,91.43,63068.5,18.4,0.91781,0.00013,1.90816]
[1780633832310,91.42,63061.67,18.4,0.91691,0.00013,1.92361]
[1780633833168,91.42,63062.68,18.4,0.91706,0.00013,1.92117]
[1780633835002,91.42,63062.47,18.4,0.91704,0.00013,1.92151]
[1780633835478,91.42,63062.47,18.4,0.91704,0.00013,1.92151]
[1780633836097,91.42,63062.47,18.4,0.91704,0.00013,1.92151]
[1780633835651,91.41,63054.04,18.4,0.91592,0.00013,1.94068]
[1780633836783,91.41,63054.04,18.4,0.91592,0.00013,1.94068]
[1780633837008,91.41,63030.99,18.4,0.91279,0.00014,1.9938]
[1780633837427,91.41,63019.25,18.4,0.91116,0.00014,2.02118]
[1780633838213,91.4,63016.79,18.4,0.91082,0.00014,2.02677]
[1780633839963,91.4,63016.79,18.4,0.91082,0.00014,2.02677]
[1780633840420,91.4,63016.79,18.4,0.91082,0.00014,2.02677]
[1780633839260,91.4,63005.17,18.4,0.90918,0.00014,2.05404]
[1780633841172,91.4,63005.17,18.4,0.90918,0.00014,2.05404]
[1780633840987,91.4,62989.9,18.4,0.90699,0.00014,2.09016]
[1780633841894,91.4,62989.9,18.4,0.90699,0.00014,2.09016]
[1780633841895,91.4,62984.79,18.4,0.90625,0.00015,2.10228]
[1780633842239,91.4,62984.79,18.4,0.90625,0.00015,2.10228]
[1780633842291,91.4,62985.78,18.4,0.9064,0.00015,2.09979]
[1780633843298,91.4,62989.53,18.4,0.90695,0.00014,2.09073]
[1780633844305,91.39,62993.86,18.4,0.90759,0.00014,2.08031]
[1780633845312,91.39,62995.37,18.4,0.90781,0.00014,2.0766]
[1780633846319,91.39,62996.48,18.4,0.90798,0.00014,2.07386]
[1780633847764,91.39,62996.48,18.4,0.90798,0.00014,2.07386]
[1780633847817,91.38,63000.99,18.4,0.90864,0.00014,2.06298]
[1780633848333,91.38,63007.21,18.4,0.90952,0.00014,2.04832]
[1780633849339,91.38,63008.77,18.4,0.90975,0.00014,2.04455]
[1780633850347,91.38,63010.55,18.4,0.91001,0.00014,2.0403]
[1780633851245,91.38,63010.55,18.4,0.91001,0.00014,2.0403]
[1780633851354,91.37,63006.8,18.4,0.90948,0.00014,2.04906]
[1780633852361,91.37,63010.99,18.4,0.91008,0.00014,2.03915]
[1780633853368,91.37,63013.49,18.4,0.91043,0.00014,2.03321]
[1780633855382,91.37,63012.35,18.4,0.91029,0.00014,2.03564]
[1780633856389,91.36,63011.74,18.4,0.9102,0.00014,2.03703]
[1780633857396,91.36,62996.16,18.4,0.90799,0.00014,2.07372]
[1780633858299,91.36,62996.16,18.4,0.90799,0.00014,2.07372]
[1780633858403,91.36,62988.24,18.4,0.90684,0.00015,2.09246]
[1780633859410,91.36,62989.3,18.4,0.907,0.00014,2.08983]
[1780633860693,91.36,62989.3,18.4,0.907,0.00014,2.08983]
[1780633860713,91.35,62989.99,18.4,0.90712,0.00014,2.08793]
[1780633863438,91.35,62990.53,18.4,0.90721,0.00014,2.0864]
[1780633864445,91.34,62981.59,18.4,0.90592,0.00015,2.10754]
[1780633865454,91.34,62977.87,18.4,0.90537,0.00015,2.11649]
[1780633866461,91.34,62987.26,18.4,0.90675,0.00015,2.09396]
[1780633867780,91.34,62990.01,18.4,0.90716,0.00014,2.08725]
[1780633868474,91.34,62991.26,18.4,0.90734,0.00014,2.08429]
[1780633869481,91.33,62998.37,18.4,0.90837,0.00014,2.06732]
[1780633870490,91.33,63005.9,18.4,0.90946,0.00014,2.04942]
[1780633871497,91.33,63002.75,18.4,0.90901,0.00014,2.05675]
[1780633872504,91.33,62995.58,18.4,0.90799,0.00014,2.07364]
[1780633873488,91.33,62995.58,18.4,0.90799,0.00014,2.07364]
[1780633873541,91.33,62995.58,18.4,0.90799,0.00014,2.07364]
[1780633873726,91.33,62995.58,18.4,0.90799,0.00014,2.07364]
[1780633873774,91.31,62996.31,18.4,0.90814,0.00014,2.07112]
[1780633874552,91.31,62996.31,18.4,0.90814,0.00014,2.07112]
[1780633874642,91.3,62996.64,18.4,0.9082,0.00014,2.07024]
[1780633875745,91.3,62996.64,18.4,0.9082,0.00014,2.07024]
[1780633875773,91.3,62995.41,18.4,0.90803,0.00014,2.07295]
[1780633877656,91.3,62995.46,18.4,0.90804,0.00014,2.07283]
[1780633878551,91.29,62994.62,18.4,0.90793,0.00014,2.07462]
[1780633879558,91.29,62995.4,18.4,0.90805,0.00014,2.07266]
[1780633880565,91.29,62992.14,18.4,0.90758,0.00014,2.08029]
[1780633881572,91.29,62988.88,18.4,0.90712,0.00014,2.08793]
[1780633883590,91.28,62990.92,18.4,0.90743,0.00014,2.08284]
[1780633884593,91.28,62995.39,18.4,0.90808,0.00014,2.07212]
[1780633885600,91.27,62987.02,18.4,0.90688,0.00015,2.09187]
[1780633886154,91.27,62987.02,18.4,0.90688,0.00015,2.09187]
[1780633886940,91.27,62987.02,18.4,0.90688,0.00015,2.09187]
[1780633887018,91.27,62981.04,18.4,0.906,0.00015,2.10614]
[1780633887586,91.27,62981.04,18.4,0.906,0.00015,2.10614]
[1780633887774,91.27,62981.22,18.4,0.90603,0.00015,2.10569]
[1780633889630,91.27,62976.38,18.4,0.90532,0.00015,2.11723]
[1780633890550,91.27,62976.38,18.4,0.90532,0.00015,2.11723]
[1780633890903,91.27,62976.38,18.4,0.90532,0.00015,2.11723]
[1780633890929,91.26,62967.76,18.4,0.90407,0.00015,2.13749]
[1780633891540,91.26,62967.76,18.4,0.90407,0.00015,2.13749]
[1780633891833,91.26,62967.76,18.4,0.90407,0.00015,2.13749]
[1780633891889,91.25,62959.67,18.4,0.90342,0.00015,2.14272]
[1780633892574,91.25,62959.67,18.4,0.90342,0.00015,2.14272]
[1780633892651,91.25,62961.29,18.4,0.90366,0.00015,2.13882]
[1780633893658,91.25,62964.02,18.4,0.90408,0.00015,2.13205]
[1780633894664,91.24,62964.44,18.4,0.90415,0.00015,2.13098]
[1780633895672,91.24,62965.05,18.4,0.90425,0.00015,2.12945]
[1780633896681,91.24,62967.53,18.4,0.90463,0.00015,2.12331]
[1780633897687,91.23,62968.4,18.4,0.90477,0.00015,2.12104]
[1780633898694,91.23,62969.07,18.4,0.90487,0.00015,2.11939]
[1780633899701,91.23,62967.76,18.4,0.90468,0.00015,2.12248]
[1780633900708,91.23,62964.53,18.4,0.9042,0.00015,2.13019]
[1780633901715,91.23,62965.34,18.4,0.90432,0.00015,2.1282]
[1780633902722,91.23,62963.14,18.4,0.904,0.00015,2.13342]
[1780633904736,91.22,62956.43,18.4,0.90301,0.00015,2.14932]
[1780633905743,91.21,62954.42,18.4,0.90272,0.00015,2.15397]
[1780633906750,91.21,62955.47,18.4,0.90289,0.00015,2.15122]
[1780633908765,91.2,62970.83,18.4,0.9052,0.00015,2.11401]
[1780633909772,91.15,62979.49,18.4,0.9066,0.00015,2.09118]
[1780633910779,91.14,62976.22,18.4,0.90613,0.00015,2.09882]
[1780633911786,91.14,62974.79,18.4,0.90594,0.00015,2.10197]
[1780633912796,91.14,62972.95,18.4,0.90567,0.00015,2.10637]
[1780633913803,91.09,62962.46,18.4,0.90421,0.00015,2.12988]
[1780633914810,91.09,62961.52,18.4,0.90408,0.00015,2.13196]
[1780633915817,91.08,62962.85,18.4,0.90429,0.00015,2.12857]
[1780633919849,91.07,62960.26,18.4,0.90394,0.00015,2.13425]
[1780633920856,91.07,62963.26,18.4,0.9044,0.00015,2.12685]
[1780633921863,91.06,62967.12,18.4,0.90499,0.00015,2.1174]
[1780633922893,91.06,62973.45,18.4,0.90593,0.00015,2.10205]
[1780633923892,91.05,62982.8,18.4,0.90731,0.00015,2.07957]
[1780633924898,91.05,62980.59,18.4,0.907,0.00015,2.08469]
[1780633926125,91.05,62980.59,18.4,0.907,0.00015,2.08469]
[1780633926181,91.05,62980.59,18.4,0.907,0.00015,2.08469]
[1780633926232,91.05,62980.59,18.4,0.907,0.00015,2.08469]
[1780633925905,91.05,62981.06,18.4,0.90707,0.00015,2.08346]
[1780633926915,91.04,62986.78,18.4,0.90791,0.00014,2.06973]
[1780633927920,91.04,62984.91,18.4,0.90764,0.00015,2.07406]
[1780633928928,91.04,62986.35,18.4,0.90786,0.00014,2.07054]
[1780633929251,91.04,62986.35,18.4,0.90786,0.00014,2.07054]
[1780633929936,91.04,62987.38,18.4,0.90801,0.00014,2.06799]
[1780633930943,91.03,62984.94,18.4,0.90767,0.00015,2.0737]
[1780633931950,91.03,62979.96,18.4,0.90695,0.00015,2.08546]
[1780633932983,91.03,62980.42,18.4,0.90702,0.00015,2.08427]
[1780633933990,91.03,62983.51,18.4,0.90748,0.00015,2.07679]
[1780633936010,91.02,62985.12,18.4,0.90772,0.00015,2.07273]
[1780633938020,91.01,62985.81,18.4,0.90784,0.00014,2.07088]
[1780633938644,91.01,62985.81,18.4,0.90784,0.00014,2.07088]
[1780633938906,91.01,62985.81,18.4,0.90784,0.00014,2.07088]
[1780633939031,91.01,62995.08,18.4,0.90918,0.00014,2.04879]
[1780633939864,91.01,62995.08,18.4,0.90918,0.00014,2.04879]
[1780633940041,91.01,63015.58,18.4,0.91209,0.00014,2.00043]
[1780633940766,91.01,63015.58,18.4,0.91209,0.00014,2.00043]
[1780633941049,91.0,63009.26,18.4,0.91121,0.00014,2.01507]
[1780633941663,91.0,63009.26,18.4,0.91121,0.00014,2.01507]
[1780633942056,91.0,63006.55,18.4,0.91083,0.00014,2.02145]
[1780633943103,91.0,63006.55,18.4,0.91083,0.00014,2.02145]
[1780633943175,91.0,63011.46,18.4,0.91152,0.00014,2.0099]
[1780633944070,91.0,63012.4,18.4,0.91166,0.00014,2.00767]
[1780633946084,91.0,63018.36,18.4,0.91249,0.00014,1.9937]
[1780633947091,91.0,63020.96,18.4,0.91286,0.00014,1.98751]
[1780633948099,91.0,63021.44,18.4,0.91293,0.00014,1.98629]
[1780633949106,91.0,63023.44,18.4,0.91321,0.00014,1.98153]
[1780633950113,91.0,63032.83,18.4,0.91451,0.00014,1.95972]
[1780633951120,90.99,63032.91,18.4,0.91503,0.00014,1.94602]
[1780633952127,90.99,63036.75,18.4,0.91556,0.00014,1.93709]
[1780633953135,90.99,63035.22,18.4,0.91535,0.00014,1.94059]
[1780633954143,90.99,63034.82,18.4,0.9153,0.00014,1.9415]
[1780633955151,90.99,63033.19,18.4,0.91507,0.00014,1.94525]
[1780633956157,90.99,63034.26,18.4,0.91522,0.00014,1.94275]
[1780633958172,90.99,63035.33,18.4,0.91537,0.00014,1.94019]
[1780633961192,90.98,63028.83,18.4,0.91449,0.00014,1.95506]
[1780633962199,90.98,63028.16,18.4,0.91441,0.00014,1.9565]
[1780633963206,90.98,63027.41,18.4,0.91431,0.00014,1.95816]
[1780633965232,90.98,63018.12,18.4,0.91303,0.00014,1.97972]
[1780633966240,90.98,63017.45,18.4,0.91294,0.00014,1.98124]
[1780633967248,90.98,63016.05,18.4,0.91274,0.00014,1.98455]
[1780633968255,90.98,63014.3,18.4,0.9125,0.00014,1.98867]
[1780633969262,90.98,63015.24,18.4,0.91263,0.00014,1.9865]
[1780633971276,90.98,63014.79,18.4,0.91256,0.00014,1.9876]
[1780633972298,90.98,63010.33,18.4,0.91193,0.00014,1.99807]
[1780633973290,90.98,63014.08,18.4,0.91246,0.00014,1.98931]
[1780633974297,90.98,63014.74,18.4,0.91255,0.00014,1.98777]
[1780633975304,90.98,63019.98,18.4,0.91328,0.00014,1.97556]
[1780633976311,90.98,63022.67,18.4,0.91365,0.00014,1.96932]
[1780633978325,90.98,63024.76,18.4,0.91393,0.00014,1.96455]
[1780633980338,90.99,63024.1,18.4,0.91383,0.00014,1.96619]
[1780633981352,90.99,63011.71,18.4,0.91211,0.00014,1.99518]
[1780633982356,90.99,63019.2,18.4,0.91315,0.00014,1.97772]
[1780633983364,90.99,63016.76,18.4,0.91281,0.00014,1.98343]
[1780633984371,90.99,63018.12,18.4,0.913,0.00014,1.9803]
[1780633985378,90.99,63020.45,18.4,0.91332,0.00014,1.97489]
[1780633986385,90.99,63022.96,18.4,0.91366,0.00014,1.96908]
[1780633987392,90.99,63025.21,18.4,0.91397,0.00014,1.96389]
[1780633988400,91.0,63026.6,18.4,0.91416,0.00014,1.96071]
[1780633991433,91.0,63039.86,18.4,0.91597,0.00014,1.93008]
[1780633992909,91.0,63039.86,18.4,0.91597,0.00014,1.93008]
[1780633992949,91.0,63044.68,18.4,0.91662,0.00013,1.91893]
[1780633993687,91.0,63044.68,18.4,0.91662,0.00013,1.91893]
[1780633994142,91.0,63044.68,18.4,0.91662,0.00013,1.91893]
[1780633994235,91.0,63044.68,18.4,0.91662,0.00013,1.91893]
[1780633994308,91.0,63052.33,18.4,0.91765,0.00013,1.90136]
[1780633994599,91.0,63038.27,18.4,0.91576,0.00014,1.9337]
[1780633995468,91.0,63018.46,18.4,0.91302,0.00014,1.97984]
[1780633996476,91.0,63015.97,18.4,0.91267,0.00014,1.98576]
[1780633997483,91.0,63017.76,18.4,0.91292,0.00014,1.98162]
[1780633998490,91.0,63023.49,18.4,0.91371,0.00014,1.96829]
[1780633999497,91.01,63026.46,18.4,0.91412,0.00014,1.96141]
[1780634000504,91.01,63024.58,18.4,0.91386,0.00014,1.96584]
[1780634001510,91.01,63025.03,18.4,0.91391,0.00014,1.96485]
[1780634002518,91.01,63026.15,18.4,0.91407,0.00014,1.96231]
[1780634003643,91.01,63025.75,18.4,0.91401,0.00014,1.96329]
[1780634004532,91.01,63029.22,18.4,0.91448,0.00014,1.9553]
[1780634005539,91.01,63026.9,18.4,0.91416,0.00014,1.96074]
[1780634009349,91.02,63026.23,18.4,0.91405,0.00014,1.96257]
[1780634010575,91.02,63026.68,18.4,0.91411,0.00014,1.96158]
[1780634011582,91.02,63027.46,18.4,0.91472,0.00014,1.94636]
[1780634012589,91.03,63030.51,18.4,0.91514,0.00014,1.93936]
[1780634013597,91.02,63036.53,18.4,0.91596,0.00014,1.92542]
[1780634015611,91.02,63029.71,18.4,0.91503,0.00014,1.94115]
[1780634016618,91.02,63029.22,18.4,0.91497,0.00014,1.94228]
[1780634017625,91.02,63026.81,18.4,0.91464,0.00014,1.94784]
[1780634018632,91.02,63024.63,18.4,0.91434,0.00014,1.95286]
[1780634019911,91.02,63024.63,18.4,0.91434,0.00014,1.95286]
[1780634020079,91.02,63021.62,18.4,0.91393,0.00014,1.95982]
[1780634020881,91.02,63021.62,18.4,0.91393,0.00014,1.95982]
[1780634020952,91.02,63010.88,18.4,0.91243,0.00014,1.98494]
[1780634022246,91.02,63010.88,18.4,0.91243,0.00014,1.98494]
[1780634022304,91.03,63008.84,18.4,0.91213,0.00014,1.9898]
[1780634023238,91.03,63008.84,18.4,0.91213,0.00014,1.9898]
[1780634023335,91.03,63009.49,18.4,0.91222,0.00014,1.98829]
[1780634023674,91.03,63007.97,18.4,0.91201,0.00014,1.99185]
[1780634024681,91.03,63006.9,18.4,0.91186,0.00014,1.99438]
[1780634025688,91.03,63004.72,18.4,0.91155,0.00014,1.99951]
[1780634026695,91.03,63003.78,18.4,0.91142,0.00014,2.00172]
[1780634028318,91.03,63003.09,18.4,0.91132,0.00014,2.00335]
[1780634028709,91.03,63003.47,18.4,0.91137,0.00014,2.00245]
[1780634029716,91.03,63004.73,18.4,0.91155,0.00014,1.99949]
[1780634030723,91.03,63007.34,18.4,0.91192,0.00014,1.99336]
[1780634031730,91.03,62999.26,18.4,0.91078,0.00014,2.01232]
[1780634032738,91.03,62993.4,18.4,0.90994,0.00014,2.02613]
[1780634033745,91.03,62993.37,18.4,0.90994,0.00014,2.02618]
[1780634034752,91.02,62992.71,18.4,0.90985,0.00014,2.02769]
[1780634035758,91.02,62993.15,18.4,0.90991,0.00014,2.0266]
[1780634036766,91.02,62992.11,18.4,0.90977,0.00014,2.02901]
[1780634039787,91.02,62991.49,18.4,0.90969,0.00014,2.03032]
[1780634040794,91.02,62990.4,18.4,0.90954,0.00014,2.03284]
[1780634041801,91.02,62988.53,18.4,0.90927,0.00014,2.03721]
[1780634042808,91.01,62985.21,18.4,0.90879,0.00014,2.04501]
[1780634043814,91.0,62982.85,18.4,0.90849,0.00014,2.04997]
[1780634044822,91.0,62983.72,18.4,0.90862,0.00014,2.04783]
[1780634045829,90.99,62984.67,18.4,0.90876,0.00014,2.0455]
[1780634046836,90.97,62985.81,18.4,0.90898,0.00014,2.042]
[1780634047843,90.97,62986.53,18.4,0.90908,0.00014,2.04022]
[1780634048850,90.95,62987.07,18.4,0.9092,0.00014,2.03824]
[1780634050864,90.92,62989.93,18.4,0.90969,0.00014,2.03018]
[1780634051870,90.91,62988.9,18.4,0.90958,0.00014,2.03199]
[1780634052877,90.9,62989.86,18.4,0.90972,0.00014,2.02967]
[1780634054898,90.9,62995.32,18.4,0.91051,0.00014,2.01666]
[1780634055899,90.9,62999.01,18.4,0.91104,0.00014,2.00792]
[1780634056906,90.9,62997.12,18.4,0.91077,0.00014,2.01234]
[1780634057913,90.9,62996.07,18.4,0.91063,0.00014,2.01479]
[1780634058920,90.9,62994.36,18.4,0.91038,0.00014,2.0188]
[1780634061941,90.9,62996.08,18.4,0.91063,0.00014,2.01464]
[1780634062948,90.9,62998.55,18.4,0.91099,0.00014,2.00879]
[1780634063955,90.89,63003.29,18.4,0.91166,0.00014,1.99761]
[1780634064962,90.89,63000.89,18.4,0.91132,0.00014,2.00323]
[1780634065969,90.89,62998.89,18.4,0.91104,0.00014,2.00794]
[1780634066976,90.89,63001.65,18.4,0.91143,0.00014,2.00143]
[1780634067983,90.89,63007.48,18.4,0.91225,0.00014,1.98773]
[1780634068990,90.89,63000.31,18.4,0.91124,0.00014,2.00456]
[1780634069997,90.89,62994.47,18.4,0.91041,0.00014,2.01833]
[1780634071004,90.89,62995.19,18.4,0.91104,0.00014,2.00299]
[1780634072024,90.89,62994.52,18.4,0.91094,0.00014,2.00453]
[1780634073022,90.89,62991.43,18.4,0.9105,0.00014,2.0118]
[1780634075036,90.89,62992.16,18.4,0.91061,0.00014,2.01004]
[1780634076043,90.89,62990.77,18.4,0.91041,0.00014,2.01329]
[1780634079064,90.89,62993.8,18.4,0.91085,0.00014,2.00606]
[1780634080073,90.89,62995.57,18.4,0.9111,0.00014,2.00186]
[1780634081080,90.89,62996.59,18.4,0.91125,0.00014,1.99945]
[1780634082087,90.89,62998.69,18.4,0.91155,0.00014,1.9945]
[1780634084102,90.89,63001.47,18.4,0.91194,0.00014,1.98796]
[1780634085108,90.89,63003.42,18.4,0.91222,0.00014,1.98338]
[1780634086115,90.89,63007.6,18.4,0.91281,0.00014,1.9736]
[1780634087122,90.89,63008.24,18.4,0.91289,0.00014,1.97212]
[1780634090143,90.89,63007.82,18.4,0.91284,0.00014,1.97309]
[1780634091150,90.88,63011.03,18.4,0.91329,0.00014,1.96551]
[1780634092157,90.88,63010.66,18.4,0.91324,0.00014,1.96629]
[1780634096187,90.87,63022.03,18.4,0.91484,0.00014,1.93954]
[1780634097194,90.87,63023.11,18.4,0.91499,0.00014,1.93697]
[1780634098201,90.87,63025.57,18.4,0.91533,0.00014,1.93123]
[1780634098612,90.87,63025.57,18.4,0.91533,0.00014,1.93123]
[1780634098872,90.87,63025.57,18.4,0.91533,0.00014,1.93123]
[1780634099208,90.87,63033.18,18.4,0.91637,0.00014,1.91362]
[1780634100215,90.87,63034.96,18.4,0.91661,0.00014,1.9095]
[1780634101222,90.87,63033.25,18.4,0.91638,0.00014,1.91345]
[1780634102229,90.87,63033.84,18.4,0.91646,0.00014,1.91211]
[1780634103236,90.87,63035.73,18.4,0.91672,0.00014,1.90776]
[1780634105250,90.87,63031.6,18.4,0.91615,0.00014,1.91732]
[1780634106257,90.87,63024.65,18.4,0.9152,0.00014,1.93341]
[1780634107264,90.87,63021.02,18.4,0.91471,0.00014,1.94169]
[1780634108271,90.87,63020.46,18.4,0.91464,0.00014,1.94283]
[1780634109278,90.86,63021.04,18.4,0.91473,0.00014,1.94131]
[1780634110285,90.86,63012.51,18.4,0.91356,0.00014,1.96099]
[1780634111292,90.85,63008.78,18.4,0.91305,0.00014,1.96953]
[1780634112302,90.85,63010.36,18.4,0.91328,0.00014,1.96564]
[1780634113320,90.85,63020.77,18.4,0.91473,0.00014,1.94139]
[1780634114327,90.84,63023.24,18.4,0.91508,0.00014,1.93545]
[1780634115334,90.84,63027.12,18.4,0.91561,0.00014,1.92646]
[1780634116343,90.84,63029.65,18.4,0.91597,0.00014,1.92044]
[1780634117350,90.83,63029.29,18.4,0.91594,0.00014,1.92097]
[1780634118356,90.83,63029.93,18.4,0.91603,0.00014,1.91935]
[1780634121378,90.82,63030.65,18.4,0.91615,0.00014,1.91727]
[1780634122385,90.81,63022.73,18.4,0.91508,0.00014,1.93546]
[1780634123393,90.81,63018.0,18.4,0.91443,0.00014,1.94629]
[1780634124400,90.8,63021.07,18.4,0.91487,0.00014,1.93897]
[1780634125407,90.8,63027.4,18.4,0.91575,0.00014,1.92414]
[1780634126414,90.8,63028.12,18.4,0.91585,0.00014,1.92232]
[1780634127421,90.79,63027.29,18.4,0.91575,0.00014,1.9241]
[1780634129435,90.79,63028.89,18.4,0.91598,0.00014,1.92011]
[1780634130442,90.78,63027.13,18.4,0.91575,0.00014,1.92404]
[1780634131449,90.78,63022.45,18.4,0.91563,0.00014,1.92124]
[1780634132456,90.77,63019.58,18.4,0.91525,0.00014,1.92775]
[1780634133463,90.77,63016.22,18.4,0.91479,0.00014,1.93539]
[1780634134470,90.77,63017.8,18.4,0.91502,0.00014,1.93156]
[1780634137490,90.75,63016.81,18.4,0.91491,0.00014,1.93338]
[1780634138498,90.75,63017.6,18.4,0.91503,0.00014,1.93139]
[1780634139505,90.75,63024.96,18.4,0.91605,0.00014,1.91418]
[1780634140518,90.74,63028.26,18.4,0.91651,0.00014,1.90642]
[1780634142529,90.74,63018.04,18.4,0.91512,0.00014,1.92982]
[1780634143538,90.73,63013.02,18.4,0.91443,0.00014,1.94138]
[1780634144544,90.73,63013.26,18.4,0.91448,0.00014,1.94066]
[1780634145551,90.73,63009.95,18.4,0.91403,0.00014,1.9482]
[1780634146558,90.72,63018.09,18.4,0.91517,0.00014,1.92909]
[1780634147565,90.72,63020.46,18.4,0.9155,0.00014,1.92341]
[1780634148572,90.71,63021.39,18.4,0.91564,0.00014,1.9211]
[1780634152602,90.7,63031.69,18.4,0.91708,0.00014,1.89674]
[1780634153609,90.69,63039.89,18.4,0.91819,0.00013,1.87775]
[1780634154868,90.69,63039.89,18.4,0.91819,0.00013,1.87775]
[1780634155172,90.69,63039.89,18.4,0.91819,0.00013,1.87775]
[1780634155406,90.69,63039.89,18.4,0.91819,0.00013,1.87775]
[1780634155486,90.69,63041.28,18.4,0.91839,0.00013,1.87438]
[1780634156073,90.69,63041.28,18.4,0.91839,0.00013,1.87438]
[1780634156250,90.69,63058.28,18.4,0.92065,0.00013,1.83557]
[1780634156738,90.69,63058.28,18.4,0.92065,0.00013,1.83557]
[1780634156815,90.69,63064.8,18.4,0.9215,0.00013,1.8208]
[1780634158557,90.69,63064.61,18.4,0.92148,0.00013,1.82123]
[1780634158659,90.69,63079.49,18.4,0.92339,0.00013,1.78779]
[1780634159640,90.69,63079.49,18.4,0.92339,0.00013,1.78779]
[1780634160015,90.69,63079.49,18.4,0.92339,0.00013,1.78779]
[1780634160094,90.69,63093.34,18.4,0.92514,0.00013,1.75701]
[1780634161415,90.69,63101.67,18.4,0.92617,0.00012,1.7387]
[1780634162145,90.69,63101.67,18.4,0.92617,0.00012,1.7387]
[1780634162281,90.7,63112.13,18.4,0.92745,0.00012,1.71585]
[1780634162850,90.7,63112.13,18.4,0.92745,0.00012,1.71585]
[1780634163114,90.7,63123.75,18.4,0.92887,0.00012,1.69051]
[1780634164219,90.7,63123.75,18.4,0.92887,0.00012,1.69051]
[1780634164298,90.71,63137.16,18.4,0.93045,0.00012,1.66185]
[1780634164720,90.71,63139.97,18.4,0.93078,0.00012,1.65581]
[1780634165727,90.71,63137.7,18.4,0.9305,0.00012,1.66093]
[1780634166766,90.71,63137.7,18.4,0.9305,0.00012,1.66093]
[1780634167104,90.72,63127.57,18.4,0.92927,0.00012,1.68328]
[1780634167742,90.72,63121.75,18.4,0.92857,0.00012,1.69591]
[1780634168749,90.73,63124.13,18.4,0.92884,0.00012,1.69096]
[1780634169756,90.73,63126.47,18.4,0.92911,0.00012,1.68608]
[1780634170763,90.74,63129.59,18.4,0.92947,0.00012,1.67954]
[1780634171770,90.75,63128.93,18.4,0.92937,0.00012,1.68141]
[1780634172777,90.75,63129.7,18.4,0.92946,0.00012,1.67974]
[1780634173784,90.76,63129.22,18.4,0.92939,0.00012,1.68101]
[1780634175809,90.77,63118.24,18.4,0.92803,0.00012,1.70554]
[1780634176811,90.77,63115.43,18.4,0.92769,0.00012,1.71167]
[1780634177818,90.78,63114.63,18.4,0.92758,0.00012,1.71361]
[1780634178826,90.78,63110.08,18.4,0.92702,0.00012,1.72375]
[1780634179832,90.79,63105.17,18.4,0.92639,0.00012,1.73486]
[1780634180839,90.79,63104.34,18.4,0.92628,0.00012,1.73683]
[1780634181846,90.8,63107.76,18.4,0.9267,0.00012,1.72945]
[1780634182853,90.8,63109.43,18.4,0.92689,0.00012,1.72593]
[1780634183860,90.81,63110.2,18.4,0.92698,0.00012,1.7244]
[1780634184866,90.81,63108.47,18.4,0.92676,0.00012,1.72835]
[1780634185875,90.81,63107.82,18.4,0.92667,0.00012,1.72993]
[1780634186881,90.82,63110.06,18.4,0.92694,0.00012,1.72516]
[1780634187888,90.82,63109.14,18.4,0.92682,0.00012,1.72733]
[1780634188895,90.82,63107.06,18.4,0.92655,0.00012,1.73205]
[1780634189904,90.83,63103.41,18.4,0.92609,0.00012,1.74022]
[1780634191202,90.83,63103.41,18.4,0.92609,0.00012,1.74022]
[1780634191348,90.83,63103.41,18.4,0.92609,0.00012,1.74022]
[1780634191372,90.83,63105.43,18.4,0.92682,0.00012,1.72283]
[1780634192553,90.83,63105.43,18.4,0.92682,0.00012,1.72283]
[1780634192223,90.84,63097.26,18.4,0.9258,0.00012,1.74096]
[1780634192924,90.84,63088.97,18.4,0.92476,0.00013,1.75942]
[1780634193931,90.84,63083.24,18.4,0.92403,0.00013,1.77216]
[1780634195216,90.84,63083.24,18.4,0.92403,0.00013,1.77216]
[1780634195267,90.84,63085.18,18.4,0.92427,0.00013,1.76802]
[1780634196952,90.85,63084.75,18.4,0.9242,0.00013,1.76914]
[1780634197959,90.85,63076.15,18.4,0.9231,0.00013,1.78841]
[1780634198966,90.85,63073.31,18.4,0.92274,0.00013,1.79482]
[1780634199973,90.85,63072.82,18.4,0.92267,0.00013,1.79596]
[1780634201084,90.85,63072.82,18.4,0.92267,0.00013,1.79596]
[1780634201133,90.85,63060.15,18.4,0.92103,0.00013,1.82452]
[1780634201987,90.85,63053.2,18.4,0.92011,0.00013,1.84025]
[1780634202994,90.85,63049.69,18.4,0.91965,0.00013,1.8482]
[1780634204380,90.85,63049.69,18.4,0.91965,0.00013,1.8482]
[1780634204449,90.85,63050.14,18.4,0.91971,0.00013,1.84713]
[1780634206716,90.85,63049.81,18.4,0.91967,0.00013,1.84781]
[1780634206759,90.85,63049.81,18.4,0.91967,0.00013,1.84781]
[1780634207023,90.85,63045.15,18.4,0.91906,0.00013,1.85839]
[1780634208541,90.85,63041.83,18.4,0.91862,0.00013,1.86591]
[1780634209037,90.85,63040.42,18.4,0.91843,0.00013,1.86907]
[1780634211233,90.84,63040.17,18.4,0.9184,0.00013,1.86957]
[1780634211312,90.84,63039.29,18.4,0.91829,0.00013,1.87151]
[1780634211801,90.84,63039.29,18.4,0.91829,0.00013,1.87151]
[1780634212058,90.84,63035.36,18.4,0.91776,0.00013,1.88044]
[1780634214072,90.84,63034.87,18.4,0.91771,0.00013,1.88139]
[1780634215078,90.83,63035.59,18.4,0.91781,0.00013,1.87965]
[1780634218100,90.83,63037.33,18.4,0.91806,0.00013,1.87541]
[1780634219109,90.83,63040.54,18.4,0.91849,0.00013,1.86799]
[1780634222128,90.82,63040.07,18.4,0.91844,0.00013,1.86886]
[1780634223135,90.82,63041.45,18.4,0.91863,0.00013,1.86564]
[1780634224142,90.82,63039.74,18.4,0.9184,0.00013,1.86949]
[1780634225847,90.82,63039.75,18.4,0.91841,0.00013,1.8694]
[1780634226090,90.82,63039.75,18.4,0.91841,0.00013,1.8694]
[1780634226156,90.81,63053.11,18.4,0.92019,0.00013,1.83889]
[1780634226850,90.81,63053.11,18.4,0.92019,0.00013,1.83889]
[1780634227351,90.81,63053.11,18.4,0.92019,0.00013,1.83889]
[1780634227429,90.81,63052.11,18.4,0.92006,0.00013,1.84114]
[1780634228024,90.81,63052.11,18.4,0.92006,0.00013,1.84114]
[1780634228512,90.81,63052.11,18.4,0.92006,0.00013,1.84114]
[1780634228605,90.81,63054.28,18.4,0.92035,0.00013,1.83619]
[1780634230184,90.81,63052.62,18.4,0.92013,0.00013,1.83992]
[1780634231191,90.81,63051.52,18.4,0.91999,0.00013,1.84239]
[1780634232198,90.81,63049.89,18.4,0.91977,0.00013,1.84606]
[1780634234212,90.81,63049.38,18.4,0.91971,0.00013,1.84716]
[1780634235906,90.81,63049.21,18.4,0.91969,0.00013,1.84751]
[1780634236116,90.81,63049.21,18.4,0.91969,0.00013,1.84751]
[1780634236229,90.81,63039.5,18.4,0.9184,0.00013,1.86962]
[1780634237236,90.8,63032.44,18.4,0.91745,0.00014,1.88573]
[1780634238243,90.8,63031.78,18.4,0.91737,0.00014,1.88716]
[1780634239250,90.8,63030.45,18.4,0.91719,0.00014,1.89012]
[1780634240258,90.8,63028.68,18.4,0.91696,0.00014,1.89409]
[1780634241265,90.79,63029.36,18.4,0.91705,0.00014,1.89242]
[1780634242181,90.79,63029.36,18.4,0.91705,0.00014,1.89242]
[1780634242272,90.79,63016.2,18.4,0.91526,0.00014,1.92272]
[1780634243136,90.79,63016.2,18.4,0.91526,0.00014,1.92272]
[1780634243566,90.79,63016.2,18.4,0.91526,0.00014,1.92272]
[1780634243625,90.79,63012.02,18.4,0.91469,0.00014,1.93228]
[1780634244867,90.78,63011.85,18.4,0.91467,0.00014,1.93251]
[1780634245293,90.78,63016.67,18.4,0.91535,0.00014,1.92116]
[1780634246300,90.78,63020.12,18.4,0.91583,0.00014,1.91302]
[1780634247307,90.77,63023.15,18.4,0.91626,0.00014,1.90588]
[1780634248314,90.77,63025.18,18.4,0.91654,0.00014,1.90107]
[1780634249321,90.77,63025.66,18.4,0.91661,0.00014,1.89985]
[1780634251335,90.76,63031.64,18.4,0.91796,0.00014,1.87237]
[1780634252342,90.76,63036.69,18.4,0.91864,0.00013,1.86073]
[1780634253349,90.76,63032.91,18.4,0.91813,0.00013,1.86932]
[1780634254358,90.76,63033.54,18.4,0.91822,0.00013,1.86781]
[1780634255380,90.76,63033.54,18.4,0.91822,0.00013,1.86781]
[1780634255416,90.75,63039.48,18.4,0.91903,0.00013,1.85416]
[1780634256371,90.75,63048.61,18.4,0.92024,0.00013,1.83333]
[1780634256737,90.75,63048.61,18.4,0.92024,0.00013,1.83333]
[1780634256741,90.75,63048.61,18.4,0.92024,0.00013,1.83333]
[1780634256943,90.75,63048.61,18.4,0.92024,0.00013,1.83333]
[1780634257378,90.75,63059.17,18.4,0.92163,0.00013,1.80942]
[1780634257767,90.75,63059.17,18.4,0.92163,0.00013,1.80942]
[1780634258385,90.75,63063.01,18.4,0.92213,0.00013,1.80079]
[1780634259392,90.75,63063.93,18.4,0.92225,0.00013,1.79875]
[1780634260517,90.75,63063.93,18.4,0.92225,0.00013,1.79875]
[1780634260529,90.75,63063.49,18.4,0.92219,0.00013,1.79978]
[1780634261272,90.75,63063.49,18.4,0.92219,0.00013,1.79978]
[1780634261510,90.75,63063.49,18.4,0.92219,0.00013,1.79978]
[1780634261552,90.76,63076.61,18.4,0.92387,0.00013,1.77043]
[1780634262186,90.76,63076.61,18.4,0.92387,0.00013,1.77043]
[1780634262250,90.76,63076.61,18.4,0.92387,0.00013,1.77043]
[1780634262570,90.76,63076.61,18.4,0.92387,0.00013,1.77043]
[1780634262589,90.76,63082.07,18.4,0.92456,0.00013,1.75835]
[1780634264427,90.76,63080.49,18.4,0.92435,0.00013,1.76206]
[1780634265433,90.77,63083.83,18.4,0.92477,0.00013,1.75474]
[1780634267447,90.77,63082.73,18.4,0.92462,0.00013,1.75739]
[1780634269462,90.78,63081.61,18.4,0.92446,0.00013,1.76008]
[1780634270469,90.78,63080.35,18.4,0.9243,0.00013,1.76297]
[1780634271476,90.78,63077.27,18.4,0.9239,0.00013,1.76993]
[1780634273750,90.78,63077.0,18.4,0.92386,0.00013,1.77069]
[1780634273807,90.78,63077.0,18.4,0.92386,0.00013,1.77069]
[1780634274497,90.79,63071.36,18.4,0.92313,0.00013,1.78337]
[1780634275504,90.79,63069.64,18.4,0.92291,0.00013,1.78728]
[1780634276511,90.79,63064.62,18.4,0.92226,0.00013,1.7986]
[1780634277518,90.79,63064.2,18.4,0.9222,0.00013,1.79958]
[1780634278525,90.79,63067.55,18.4,0.92263,0.00013,1.79209]
[1780634279532,90.79,63068.76,18.4,0.92278,0.00013,1.78942]
[1780634280540,90.79,63069.28,18.4,0.92285,0.00013,1.78831]
[1780634281430,90.79,63069.28,18.4,0.92285,0.00013,1.78831]
[1780634282224,90.79,63069.5,18.4,0.92287,0.00013,1.78787]
[1780634282560,90.8,63053.23,18.4,0.92075,0.00013,1.82456]
[1780634283019,90.8,63053.23,18.4,0.92075,0.00013,1.82456]
[1780634283567,90.8,63051.39,18.4,0.92051,0.00013,1.82872]
[1780634285761,90.8,63051.74,18.4,0.92056,0.00013,1.82791]
[1780634287271,90.8,63051.4,18.4,0.92051,0.00013,1.82867]
[1780634287595,90.8,63044.5,18.4,0.9196,0.00013,1.84433]
[1780634288602,90.79,63038.82,18.4,0.91885,0.00013,1.85725]
[1780634291623,90.79,63041.21,18.4,0.91917,0.00013,1.85164]
[1780634293637,90.79,63042.96,18.4,0.91941,0.00013,1.84756]
[1780634294644,90.79,63043.64,18.4,0.91951,0.00013,1.84597]
[1780634295651,90.79,63043.13,18.4,0.91944,0.00013,1.8471]
[1780634299679,90.78,63042.21,18.4,0.91933,0.00013,1.84904]
[1780634300686,90.78,63039.17,18.4,0.91892,0.00013,1.85594]
[1780634301693,90.78,63036.82,18.4,0.91861,0.00013,1.86127]
[1780634302308,90.78,63036.82,18.4,0.91861,0.00013,1.86127]
[1780634302700,90.78,63032.32,18.4,0.91801,0.00014,1.87151]
[1780634303708,90.78,63028.62,18.4,0.91751,0.00014,1.87993]
[1780634304740,90.77,63029.82,18.4,0.91768,0.00014,1.87708]
[1780634305726,90.77,63039.56,18.4,0.91899,0.00013,1.85479]
[1780634306733,90.77,63043.46,18.4,0.91952,0.00013,1.84576]
[1780634307740,90.77,63047.9,18.4,0.92011,0.00013,1.83563]
[1780634308748,90.77,63055.3,18.4,0.92108,0.00013,1.81884]
[1780634309755,90.77,63048.49,18.4,0.92019,0.00013,1.83428]
[1780634310762,90.77,63046.67,18.4,0.91995,0.00013,1.83839]
[1780634311769,90.77,63046.78,18.4,0.92047,0.00013,1.8247]
[1780634312776,90.77,63047.25,18.4,0.92054,0.00013,1.82363]
[1780634313785,90.77,63047.99,18.4,0.92064,0.00013,1.82195]
[1780634314792,90.77,63047.44,18.4,0.92056,0.00013,1.82319]
[1780634317813,90.77,63050.22,18.4,0.92093,0.00013,1.81689]
[1780634320833,90.77,63050.98,18.4,0.92103,0.00013,1.81519]
[1780634321841,90.77,63050.4,18.4,0.92095,0.00013,1.81651]
[1780634322848,90.77,63051.23,18.4,0.92106,0.00013,1.81464]
[1780634325869,90.77,63050.69,18.4,0.92099,0.00013,1.81588]
[1780634326876,90.77,63051.12,18.4,0.92104,0.00013,1.81492]
[1780634327885,90.77,63049.51,18.4,0.92083,0.00013,1.81857]
[1780634328890,90.77,63048.56,18.4,0.92071,0.00013,1.82073]
[1780634329897,90.77,63053.24,18.4,0.92132,0.00013,1.81015]
[1780634330903,90.77,63060.98,18.4,0.92233,0.00013,1.79272]
[1780634331911,90.77,63062.02,18.4,0.92247,0.00013,1.7904]
[1780634333247,90.77,63062.02,18.4,0.92247,0.00013,1.7904]
[1780634333480,90.77,63062.02,18.4,0.92247,0.00013,1.7904]
[1780634333629,90.77,63062.02,18.4,0.92247,0.00013,1.7904]
[1780634333688,90.77,63063.69,18.4,0.92268,0.00013,1.78674]
[1780634334536,90.77,63063.69,18.4,0.92268,0.00013,1.78674]
[1780634334625,90.77,63072.89,18.4,0.92386,0.00013,1.76621]
[1780634335283,90.78,63080.77,18.4,0.92486,0.00013,1.74877]
[1780634336010,90.78,63080.77,18.4,0.92486,0.00013,1.74877]
[1780634336041,90.78,63086.03,18.4,0.92552,0.00013,1.73711]
[1780634337527,90.78,63086.03,18.4,0.92552,0.00013,1.73711]
[1780634337586,90.78,63086.39,18.4,0.92555,0.00013,1.73656]
[1780634337958,90.78,63084.54,18.4,0.92532,0.00013,1.74065]
[1780634338963,90.79,63081.89,18.4,0.92498,0.00013,1.74665]
[1780634339970,90.79,63078.36,18.4,0.92452,0.00013,1.75461]
[1780634341678,90.79,63078.36,18.4,0.92452,0.00013,1.75461]
[1780634341749,90.79,63078.36,18.4,0.92452,0.00013,1.75461]
[1780634341767,90.79,63078.33,18.4,0.92451,0.00013,1.75489]
[1780634341986,90.79,63070.33,18.4,0.92348,0.00013,1.77271]
[1780634343279,90.79,63070.33,18.4,0.92348,0.00013,1.77271]
[1780634343737,90.79,63070.33,18.4,0.92348,0.00013,1.77271]
[1780634343836,90.8,63062.25,18.4,0.92243,0.00013,1.79098]
[1780634344000,90.8,63058.39,18.4,0.92193,0.00013,1.79966]
[1780634345009,90.8,63059.22,18.4,0.92204,0.00013,1.79784]
[1780634346016,90.8,63065.32,18.4,0.92283,0.00013,1.78418]
[1780634347023,90.8,63067.15,18.4,0.92306,0.00013,1.78011]
[1780634348030,90.8,63069.65,18.4,0.92338,0.00013,1.77458]
[1780634349036,90.81,63070.2,18.4,0.92345,0.00013,1.77341]
[1780634350044,90.81,63069.22,18.4,0.92332,0.00013,1.77567]
[1780634351053,90.81,63065.28,18.4,0.9228,0.00013,1.78456]
[1780634352059,90.81,63058.02,18.4,0.92186,0.00013,1.80094]
[1780634353261,90.81,63052.41,18.4,0.92112,0.00013,1.81367]
[1780634354073,90.81,63051.19,18.4,0.92096,0.00013,1.81643]
[1780634355080,90.81,63050.22,18.4,0.92083,0.00013,1.81863]
[1780634357096,90.81,63047.36,18.4,0.92045,0.00013,1.82512]
[1780634358000,90.81,63047.36,18.4,0.92045,0.00013,1.82512]
[1780634358142,90.81,63047.36,18.4,0.92045,0.00013,1.82512]
[1780634358202,90.81,63035.48,18.4,0.91887,0.00013,1.85214]
[1780634359109,90.81,63027.58,18.4,0.9178,0.00014,1.87021]
[1780634360116,90.81,63027.92,18.4,0.91785,0.00014,1.86939]
[1780634361123,90.81,63030.6,18.4,0.91822,0.00014,1.86317]
[1780634362130,90.81,63032.57,18.4,0.91849,0.00013,1.85859]
[1780634363137,90.81,63033.1,18.4,0.91856,0.00013,1.85731]
[1780634364144,90.8,63031.0,18.4,0.91828,0.00013,1.86206]
[1780634366159,90.8,63033.47,18.4,0.91862,0.00013,1.85629]
[1780634367166,90.8,63032.28,18.4,0.91847,0.00013,1.85889]
[1780634368173,90.8,63032.95,18.4,0.91856,0.00013,1.8573]
[1780634371195,90.79,63037.86,18.4,0.91975,0.00013,1.8325]
[1780634372202,90.79,63034.16,18.4,0.91925,0.00013,1.84085]
[1780634373378,90.79,63034.16,18.4,0.91925,0.00013,1.84085]
[1780634373792,90.79,63034.16,18.4,0.91925,0.00013,1.84085]
[1780634373817,90.79,63031.54,18.4,0.9189,0.00013,1.84679]
[1780634374813,90.79,63031.54,18.4,0.9189,0.00013,1.84679]
[1780634374905,90.79,63015.35,18.4,0.91671,0.00014,1.88389]
[1780634375223,90.79,63005.65,18.4,0.91537,0.00014,1.90631]
[1780634376230,90.78,63003.44,18.4,0.91507,0.00014,1.91121]
[1780634377781,90.78,63003.44,18.4,0.91507,0.00014,1.91121]
[1780634377873,90.78,63005.93,18.4,0.91543,0.00014,1.9053]
[1780634379250,90.77,63003.09,18.4,0.91505,0.00014,1.91162]
[1780634380258,90.77,63001.92,18.4,0.91489,0.00014,1.9142]
[1780634381265,90.77,62999.22,18.4,0.91452,0.00014,1.92034]
[1780634382272,90.77,63004.28,18.4,0.91523,0.00014,1.90858]
[1780634383279,90.76,63011.15,18.4,0.9162,0.00014,1.89239]
[1780634384286,90.76,63017.91,18.4,0.91713,0.00014,1.87669]
[1780634385294,90.76,63020.86,18.4,0.91754,0.00014,1.86982]
[1780634386291,90.76,63020.86,18.4,0.91754,0.00014,1.86982]
[1780634386435,90.76,63020.86,18.4,0.91754,0.00014,1.86982]
[1780634386515,90.75,63020.3,18.4,0.91747,0.00014,1.87103]
[1780634387307,90.75,63020.78,18.4,0.91754,0.00014,1.86984]
[1780634388314,90.75,63021.81,18.4,0.91769,0.00014,1.8674]
[1780634389321,90.75,63022.47,18.4,0.91778,0.00014,1.86581]
[1780634390328,90.75,63021.63,18.4,0.91767,0.00014,1.86767]
[1780634392341,90.74,63022.29,18.4,0.91777,0.00014,1.86601]
[1780634393349,90.74,63028.09,18.4,0.91856,0.00014,1.85265]
[1780634394355,90.74,63031.63,18.4,0.91904,0.00013,1.84451]
[1780634395363,90.74,63034.95,18.4,0.91949,0.00013,1.8369]
[1780634396370,90.74,63038.67,18.4,0.91998,0.00013,1.82841]
[1780634397377,90.74,63039.97,18.4,0.92016,0.00013,1.82544]
[1780634398384,90.74,63037.04,18.4,0.91977,0.00013,1.83209]
[1780634399286,90.74,63037.04,18.4,0.91977,0.00013,1.83209]
[1780634399391,90.74,63042.1,18.4,0.92044,0.00013,1.82057]
[1780634400403,90.74,63043.18,18.4,0.92059,0.00013,1.81812]
[1780634401737,90.74,63043.18,18.4,0.92059,0.00013,1.81812]
[1780634401831,90.74,63044.28,18.4,0.92073,0.00013,1.81563]
[1780634402417,90.74,63046.71,18.4,0.92105,0.00013,1.81014]
[1780634403507,90.74,63046.71,18.4,0.92105,0.00013,1.81014]
[1780634403621,90.74,63046.71,18.4,0.92105,0.00013,1.81014]
[1780634403625,90.74,63044.6,18.4,0.92077,0.00013,1.81493]
[1780634404431,90.74,63033.9,18.4,0.91935,0.00013,1.83925]
[1780634405438,90.74,63032.62,18.4,0.91918,0.00013,1.84214]
[1780634406447,90.74,63033.02,18.4,0.91923,0.00013,1.84119]
[1780634407454,90.73,63027.69,18.4,0.91852,0.00014,1.85334]
[1780634408461,90.73,63021.39,18.4,0.91767,0.00014,1.86773]
[1780634409468,90.73,63022.72,18.4,0.91785,0.00014,1.86461]
[1780634410765,90.73,63022.72,18.4,0.91785,0.00014,1.86461]
[1780634410946,90.73,63022.72,18.4,0.91785,0.00014,1.86461]
[1780634410790,90.73,63007.05,18.4,0.9157,0.00014,1.90067]
[1780634411486,90.73,63001.05,18.4,0.91487,0.00014,1.91447]
[1780634412494,90.72,62999.23,18.4,0.91463,0.00014,1.91856]
[1780634413501,90.72,62998.58,18.4,0.91455,0.00014,1.91993]
[1780634416522,90.71,62992.4,18.4,0.9137,0.00014,1.93388]
[1780634417189,90.71,62992.4,18.4,0.9137,0.00014,1.93388]
[1780634417749,90.71,62992.4,18.4,0.9137,0.00014,1.93388]
[1780634417839,90.7,62990.62,18.4,0.91346,0.00014,1.93787]
[1780634418270,90.7,62990.62,18.4,0.91346,0.00014,1.93787]
[1780634418536,90.7,62989.76,18.4,0.91335,0.00014,1.93971]
[1780634419745,90.7,62989.76,18.4,0.91335,0.00014,1.93971]
[1780634420554,90.69,62985.94,18.4,0.91283,0.00014,1.94829]
[1780634421561,90.68,62992.17,18.4,0.91372,0.00014,1.93352]
[1780634422568,90.68,62997.59,18.4,0.9145,0.00014,1.92071]
[1780634423575,90.68,63001.78,18.4,0.91509,0.00014,1.91081]
[1780634424582,90.67,63012.48,18.4,0.91658,0.00014,1.88589]
[1780634425589,90.67,63019.07,18.4,0.91749,0.00014,1.8706]
[1780634426185,90.67,63019.07,18.4,0.91749,0.00014,1.8706]
[1780634426596,90.67,63020.82,18.4,0.91774,0.00014,1.8665]
[1780634427735,90.67,63020.82,18.4,0.91774,0.00014,1.8665]
[1780634427753,90.67,63015.11,18.4,0.91696,0.00014,1.87958]
[1780634429617,90.66,63016.67,18.4,0.91718,0.00014,1.8758]
[1780634430624,90.66,63017.88,18.4,0.91735,0.00014,1.87293]
[1780634431631,90.66,63016.16,18.4,0.91765,0.00014,1.86322]
[1780634432638,90.66,63020.96,18.4,0.9183,0.00014,1.85213]
[1780634433648,90.65,63021.95,18.4,0.91844,0.00014,1.84981]
[1780634434655,90.65,63020.65,18.4,0.91827,0.00014,1.85274]
[1780634435661,90.65,63021.16,18.4,0.91834,0.00014,1.85152]
[1780634437676,90.65,63022.3,18.4,0.9185,0.00014,1.84881]
[1780634438683,90.65,63021.84,18.4,0.91844,0.00014,1.84982]
[1780634439690,90.65,63025.98,18.4,0.919,0.00013,1.8403]
[1780634440697,90.65,63031.37,18.4,0.91973,0.00013,1.82796]
[1780634441704,90.65,63032.67,18.4,0.91991,0.00013,1.82499]
[1780634442711,90.65,63032.01,18.4,0.91982,0.00013,1.82648]
[1780634444725,90.65,63030.05,18.4,0.91956,0.00013,1.83093]
[1780634445732,90.65,63026.16,18.4,0.91903,0.00013,1.83979]
[1780634446740,90.64,63024.95,18.4,0.91887,0.00014,1.84252]
[1780634447747,90.64,63021.38,18.4,0.91839,0.00014,1.85066]
[1780634449766,90.64,63013.18,18.4,0.91728,0.00014,1.86941]
[1780634450774,90.64,63005.19,18.4,0.91618,0.00014,1.88778]
[1780634451783,90.64,63006.79,18.4,0.91641,0.00014,1.88397]
[1780634452790,90.63,63014.06,18.4,0.91741,0.00014,1.8671]
[1780634453797,90.63,63015.55,18.4,0.91762,0.00014,1.8636]
[1780634454804,90.63,63023.04,18.4,0.91865,0.00014,1.84634]
[1780634455811,90.63,63025.26,18.4,0.91895,0.00014,1.84122]
[1780634457825,90.63,63024.63,18.4,0.91887,0.00014,1.8426]
[1780634458832,90.63,63026.53,18.4,0.91913,0.00013,1.83822]
[1780634459839,90.63,63029.97,18.4,0.91959,0.00013,1.83033]
[1780634460846,90.63,63030.74,18.4,0.9197,0.00013,1.82856]
[1780634461037,90.63,63030.74,18.4,0.9197,0.00013,1.82856]
[1780634461752,90.63,63030.74,18.4,0.9197,0.00013,1.82856]
[1780634461853,90.62,63037.67,18.4,0.92062,0.00013,1.81279]
[1780634462860,90.63,63041.56,18.4,0.92114,0.00013,1.80398]
[1780634463867,90.63,63040.81,18.4,0.92104,0.00013,1.8057]
[1780634464874,90.63,63035.77,18.4,0.92037,0.00013,1.81715]
[1780634465881,90.63,63036.69,18.4,0.92049,0.00013,1.81507]
[1780634466888,90.63,63036.28,18.4,0.92043,0.00013,1.816]
[1780634469909,90.63,63035.22,18.4,0.92029,0.00013,1.81843]
[1780634470916,90.63,63038.81,18.4,0.92077,0.00013,1.81028]
[1780634471925,90.63,63030.08,18.4,0.9196,0.00013,1.83014]
[1780634472930,90.63,63023.2,18.4,0.91868,0.00014,1.84585]
[1780634473937,90.63,63026.04,18.4,0.91906,0.00013,1.83931]
[1780634474943,90.62,63027.28,18.4,0.91923,0.00013,1.83645]
[1780634476958,90.62,63026.6,18.4,0.91914,0.00013,1.83795]
[1780634477965,90.62,63027.77,18.4,0.9193,0.00013,1.83524]
[1780634479981,90.62,63034.18,18.4,0.92016,0.00013,1.82059]
[1780634480988,90.62,63033.4,18.4,0.92006,0.00013,1.82236]
[1780634481995,90.62,63032.17,18.4,0.9199,0.00013,1.82515]
[1780634483003,90.62,63035.34,18.4,0.92032,0.00013,1.81793]
[1780634484015,90.62,63030.67,18.4,0.9197,0.00013,1.82856]
[1780634485018,90.62,63027.26,18.4,0.91924,0.00013,1.83633]
[1780634486026,90.62,63028.76,18.4,0.91944,0.00013,1.83288]
[1780634487033,90.62,63023.69,18.4,0.91876,0.00014,1.84445]
[1780634489047,90.62,63024.25,18.4,0.91884,0.00014,1.84309]
[1780634490108,90.62,63023.56,18.4,0.91875,0.00014,1.84463]
[1780634491067,90.62,63015.33,18.4,0.91815,0.00014,1.84991]
[1780634492074,90.61,63010.84,18.4,0.91754,0.00014,1.86015]
[1780634493127,90.61,63010.84,18.4,0.91754,0.00014,1.86015]
[1780634493742,90.61,63010.84,18.4,0.91754,0.00014,1.86015]
[1780634493782,90.61,63010.87,18.4,0.91755,0.00014,1.86003]
[1780634494088,90.61,63009.82,18.4,0.91741,0.00014,1.86239]
[1780634496103,90.61,63008.85,18.4,0.91728,0.00014,1.86449]
[1780634499124,90.6,63010.18,18.4,0.91748,0.00014,1.86122]
[1780634501138,90.6,63006.24,18.4,0.91694,0.00014,1.87016]
[1780634502145,90.6,63007.62,18.4,0.91714,0.00014,1.86691]
[1780634503152,90.6,63007.22,18.4,0.91709,0.00014,1.86776]
[1780634504170,90.59,63017.95,18.4,0.91856,0.00014,1.84301]
[1780634505175,90.59,63024.65,18.4,0.91947,0.00013,1.82761]
[1780634506182,90.59,63025.68,18.4,0.91961,0.00013,1.82522]
[1780634508196,90.59,63026.59,18.4,0.91974,0.00013,1.82312]
[1780634509203,90.59,63023.21,18.4,0.91928,0.00014,1.83083]
[1780634510211,90.59,63021.59,18.4,0.91906,0.00014,1.83452]
[1780634511218,90.59,63011.12,18.4,0.91764,0.00014,1.85852]
[1780634512226,90.59,63009.69,18.4,0.91744,0.00014,1.86178]
[1780634513233,90.59,63009.95,18.4,0.91748,0.00014,1.86112]
[1780634514240,90.59,63010.72,18.4,0.91759,0.00014,1.85929]
[1780634515247,90.58,63006.29,18.4,0.91699,0.00014,1.86943]
[1780634517261,90.58,63005.76,18.4,0.91692,0.00014,1.87051]
[1780634518268,90.58,63005.33,18.4,0.91687,0.00014,1.87143]
[1780634520282,90.57,62992.87,18.4,0.91514,0.00014,1.90015]
[1780634521290,90.57,62998.54,18.4,0.91594,0.00014,1.8869]
[1780634522296,90.57,62999.39,18.4,0.91607,0.00014,1.88481]
[1780634523303,90.57,63003.46,18.4,0.91664,0.00014,1.87528]
[1780634524310,90.56,63004.52,18.4,0.91679,0.00014,1.87273]
[1780634525317,90.56,63005.76,18.4,0.91697,0.00014,1.86978]
[1780634526324,90.56,63004.89,18.4,0.91685,0.00014,1.87171]
[1780634527331,90.56,63002.63,18.4,0.91654,0.00014,1.87685]
[1780634528338,90.56,62999.84,18.4,0.91616,0.00014,1.88323]
[1780634529345,90.55,63003.52,18.4,0.91668,0.00014,1.87463]
[1780634530378,90.55,63003.52,18.4,0.91668,0.00014,1.87463]
[1780634530479,90.55,62989.1,18.4,0.91467,0.00014,1.908]
[1780634531582,90.55,62989.1,18.4,0.91467,0.00014,1.908]
[1780634531650,90.55,62979.74,18.4,0.91334,0.00014,1.9298]
[1780634532365,90.55,62984.25,18.4,0.91399,0.00014,1.91911]
[1780634533872,90.55,62984.25,18.4,0.91399,0.00014,1.91911]
[1780634533969,90.54,62985.86,18.4,0.91424,0.00014,1.91503]
[1780634534381,90.54,62984.88,18.4,0.9141,0.00014,1.91732]
[1780634535387,90.53,62984.25,18.4,0.91402,0.00014,1.91864]
[1780634536394,90.53,62994.04,18.4,0.91541,0.00014,1.89567]
[1780634537401,90.53,62997.0,18.4,0.91583,0.00014,1.88865]
[1780634538408,90.52,62997.35,18.4,0.91589,0.00014,1.88772]
[1780634539415,90.52,62998.62,18.4,0.91607,0.00014,1.88467]
[1780634540422,90.52,62997.93,18.4,0.91598,0.00014,1.88617]
[1780634542436,90.51,62996.34,18.4,0.91577,0.00014,1.88965]
[1780634544455,90.51,62993.3,18.4,0.91536,0.00014,1.89651]
[1780634545462,90.5,62992.9,18.4,0.91531,0.00014,1.89733]
[1780634546469,90.5,62987.6,18.4,0.91457,0.00014,1.90957]
[1780634547477,90.5,62979.79,18.4,0.91347,0.00014,1.92771]
[1780634548483,90.49,62979.09,18.4,0.91338,0.00014,1.92922]
[1780634549458,90.49,62979.09,18.4,0.91338,0.00014,1.92922]
[1780634549578,90.49,62979.09,18.4,0.91338,0.00014,1.92922]
[1780634549591,90.49,62978.14,18.4,0.91325,0.00014,1.93128]
[1780634550514,90.49,62970.67,18.4,0.91219,0.00014,1.94868]
[1780634551523,90.48,62961.82,18.4,0.91146,0.00015,1.95552]
[1780634552533,90.48,62963.7,18.4,0.91174,0.00015,1.95089]
[1780634553540,90.47,62966.51,18.4,0.91218,0.00014,1.94386]
[1780634554547,90.47,62965.33,18.4,0.912,0.00014,1.94664]
[1780634555554,90.46,62962.53,18.4,0.91162,0.00015,1.95287]
[1780634556561,90.45,62961.87,18.4,0.91154,0.00015,1.95423]
[1780634557264,90.45,62961.87,18.4,0.91154,0.00015,1.95423]
[1780634557432,90.45,62961.87,18.4,0.91154,0.00015,1.95423]
[1780634557568,90.45,62955.57,18.4,0.91062,0.00015,1.96913]
[1780634558303,90.45,62955.57,18.4,0.91062,0.00015,1.96913]
[1780634558746,90.45,62955.57,18.4,0.91062,0.00015,1.96913]
[1780634558818,90.44,62952.83,18.4,0.91024,0.00015,1.97521]
[1780634559742,90.43,62958.57,18.4,0.9111,0.00015,1.96137]
[1780634560589,90.43,62959.99,18.4,0.91132,0.00015,1.95779]
[1780634562609,90.42,62959.44,18.4,0.91126,0.00015,1.95868]
[1780634563617,90.41,62958.92,18.4,0.9112,0.00015,1.9597]
[1780634564624,90.41,62961.22,18.4,0.91155,0.00015,1.95405]
[1780634565631,90.4,62960.64,18.4,0.91148,0.00015,1.95522]
[1780634566638,90.4,62960.22,18.4,0.91143,0.00015,1.95601]
[1780634569658,90.38,62959.84,18.4,0.91141,0.00015,1.95629]
[1780634570666,90.38,62957.87,18.4,0.91113,0.00015,1.96075]
[1780634571545,90.38,62957.87,18.4,0.91113,0.00015,1.96075]
[1780634571746,90.38,62957.87,18.4,0.91113,0.00015,1.96075]
[1780634571846,90.37,62961.73,18.4,0.91171,0.00015,1.9514]
[1780634572680,90.37,62966.17,18.4,0.91236,0.00014,1.94073]
[1780634574694,90.36,62967.11,18.4,0.91252,0.00014,1.93815]
[1780634575701,90.35,62965.92,18.4,0.91236,0.00014,1.94077]
[1780634577715,90.34,62966.37,18.4,0.91245,0.00014,1.93935]
[1780634578722,90.34,62968.42,18.4,0.91275,0.00014,1.93434]
[1780634579729,90.33,62966.34,18.4,0.91247,0.00014,1.93907]
[1780634581747,90.32,62964.48,18.4,0.91222,0.00014,1.9431]
[1780634583001,90.32,62961.65,18.4,0.91182,0.00015,1.94959]
[1780634583760,90.31,62960.46,18.4,0.91166,0.00015,1.95221]
[1780634584768,90.31,62957.2,18.4,0.91119,0.00015,1.95973]
[1780634585775,90.3,62954.48,18.4,0.91081,0.00015,1.96597]
[1780634586782,90.3,62959.32,18.4,0.91153,0.00015,1.95428]
[1780634588795,90.29,62953.26,18.4,0.91067,0.00015,1.96825]
[1780634589803,90.28,62951.35,18.4,0.9104,0.00015,1.97256]
[1780634590810,90.28,62949.57,18.4,0.91015,0.00015,1.97657]
[1780634591816,90.27,62950.3,18.4,0.91027,0.00015,1.9746]
[1780634593831,90.26,62952.99,18.4,0.9107,0.00015,1.96775]
[1780634594837,90.25,62953.75,18.4,0.91082,0.00015,1.96572]
[1780634595844,90.25,62948.3,18.4,0.91003,0.00015,1.97846]
[1780634596852,90.24,62946.53,18.4,0.90979,0.00015,1.98245]
[1780634599872,90.17,62945.06,18.4,0.90974,0.00015,1.98317]
[1780634600880,90.11,62943.04,18.4,0.90958,0.00015,1.98568]
[1780634601887,90.05,62940.31,18.4,0.90932,0.00015,1.98989]
[1780634602894,89.99,62937.26,18.4,0.90901,0.00015,1.99488]
[1780634604908,89.87,62936.64,18.4,0.9092,0.00015,1.99173]
[1780634605915,89.81,62932.86,18.4,0.90878,0.00015,1.99849]
[1780634606922,89.81,62930.92,18.4,0.9085,0.00015,2.00292]
[1780634609943,89.63,62930.35,18.4,0.90884,0.00015,1.99733]
[1780634611957,89.51,62928.59,18.4,0.90941,0.00015,1.98294]
[1780634612966,89.45,62929.44,18.4,0.90968,0.00015,1.97861]
[1780634614980,89.39,62929.86,18.4,0.90989,0.00015,1.97517]
[1780634615987,89.38,62930.8,18.4,0.91005,0.00015,1.97269]
[1780634616994,89.38,62931.6,18.4,0.91018,0.00015,1.97055]
[1780634618015,89.37,62929.81,18.4,0.90992,0.00015,1.97464]
[1780634619022,89.37,62928.54,18.4,0.90975,0.00015,1.97748]
[1780634621037,89.36,62929.0,18.4,0.90983,0.00015,1.97622]
[1780634622044,89.36,62928.45,18.4,0.90975,0.00015,1.97747]
[1780634623051,89.36,62927.3,18.4,0.90958,0.00015,1.98016]
[1780634624058,89.36,62922.49,18.4,0.90886,0.00015,1.99168]
[1780634625065,89.36,62920.62,18.4,0.90858,0.00015,1.99615]
[1780634628091,89.35,62915.85,18.4,0.90787,0.00015,2.00755]
[1780634628232,89.35,62915.85,18.4,0.90787,0.00015,2.00755]
[1780634629098,89.35,62915.35,18.4,0.90781,0.00015,2.00848]
[1780634631112,89.33,62921.79,18.4,0.90882,0.00015,1.9923]
[1780634631999,89.33,62921.79,18.4,0.90882,0.00015,1.9923]
[1780634632119,89.33,62924.25,18.4,0.90919,0.00015,1.98636]
[1780634636147,89.33,62924.88,18.4,0.90929,0.00015,1.98485]
[1780634638161,89.33,62924.21,18.4,0.90919,0.00015,1.98648]
[1780634639167,89.33,62922.81,18.4,0.90897,0.00015,1.98986]
[1780634640355,89.33,62922.56,18.4,0.90894,0.00015,1.99046]
[1780634640938,89.33,62922.56,18.4,0.90894,0.00015,1.99046]
[1780634641183,89.33,62936.67,18.4,0.91105,0.00015,1.95651]
[1780634641746,89.33,62936.67,18.4,0.91105,0.00015,1.95651]
[1780634642190,89.33,62942.62,18.4,0.91193,0.00015,1.94223]
[1780634642737,89.33,62942.62,18.4,0.91193,0.00015,1.94223]
[1780634643197,89.33,62944.38,18.4,0.91219,0.00015,1.938]
[1780634644204,89.33,62945.57,18.4,0.91237,0.00015,1.93514]
[1780634645211,89.33,62944.57,18.4,0.91222,0.00015,1.93751]
[1780634646218,89.33,62945.41,18.4,0.91234,0.00015,1.93549]
[1780634647225,89.33,62945.92,18.4,0.91242,0.00015,1.93426]
[1780634649239,89.33,62944.99,18.4,0.91228,0.00015,1.93645]
[1780634650256,89.33,62945.95,18.4,0.91243,0.00015,1.93415]
[1780634651253,89.33,62947.14,18.4,0.9126,0.00015,1.9313]
[1780634652260,89.33,62940.03,18.4,0.91156,0.00015,1.94826]
[1780634653267,89.33,62938.7,18.4,0.91136,0.00015,1.95143]
[1780634654274,89.32,62938.34,18.4,0.91131,0.00015,1.95226]
[1780634656288,89.32,62938.86,18.4,0.91139,0.00015,1.95094]
[1780634657295,89.32,62938.33,18.4,0.91132,0.00015,1.95217]
[1780634658302,89.32,62936.72,18.4,0.91108,0.00015,1.95599]
[1780634659310,89.32,62936.22,18.4,0.91101,0.00015,1.95715]
[1780634662331,89.32,62932.41,18.4,0.91045,0.00015,1.96616]
[1780634663338,89.32,62929.84,18.4,0.91006,0.00015,1.97238]
[1780634664345,89.32,62930.96,18.4,0.91023,0.00015,1.96972]
[1780634665352,89.32,62932.43,18.4,0.91045,0.00015,1.9662]
[1780634667366,89.32,62931.48,18.4,0.9103,0.00015,1.96852]
[1780634668373,89.32,62932.19,18.4,0.91041,0.00015,1.96684]
[1780634671394,89.32,62936.83,18.4,0.91164,0.00015,1.94182]
[1780634672401,89.32,62937.49,18.4,0.91174,0.00015,1.94027]
[1780634673408,89.32,62937.9,18.4,0.91179,0.00015,1.93934]
[1780634674415,89.33,62941.83,18.4,0.91237,0.00015,1.93001]
[1780634675422,89.32,62944.75,18.4,0.9128,0.00015,1.92303]
[1780634676430,89.32,62942.98,18.4,0.91254,0.00015,1.92723]
[1780634677436,89.32,62942.18,18.4,0.91242,0.00015,1.92913]
[1780634680457,89.32,62943.17,18.4,0.91257,0.00015,1.92673]
[1780634681464,89.32,62941.9,18.4,0.91239,0.00015,1.92975]
[1780634683480,89.32,62932.27,18.4,0.91096,0.00015,1.95275]
[1780634684486,89.32,62928.81,18.4,0.91044,0.00015,1.96113]
[1780634685494,89.33,62929.58,18.4,0.91056,0.00015,1.95932]
[1780634687055,89.33,62929.58,18.4,0.91056,0.00015,1.95932]
[1780634687112,89.33,62933.42,18.4,0.91112,0.00015,1.95016]
[1780634687508,89.33,62939.34,18.4,0.912,0.00015,1.936]
[1780634688515,89.33,62945.24,18.4,0.91287,0.00015,1.92189]
[1780634691035,89.32,62945.32,18.4,0.91288,0.00015,1.92167]
[1780634694557,89.32,62944.58,18.4,0.91278,0.00015,1.92342]
[1780634695564,89.32,62947.14,18.4,0.91315,0.00015,1.91733]
[1780634696571,89.32,62948.04,18.4,0.91328,0.00015,1.91519]
[1780634698585,89.33,62948.75,18.4,0.91338,0.00015,1.91353]
[1780634699592,89.33,62951.22,18.4,0.91374,0.00015,1.90768]
[1780634700706,89.33,62946.24,18.4,0.91302,0.00015,1.91953]
[1780634701624,89.33,62941.24,18.4,0.91228,0.00015,1.93146]
[1780634702631,89.33,62942.07,18.4,0.9124,0.00015,1.92957]
[1780634703756,89.33,62942.07,18.4,0.9124,0.00015,1.92957]
[1780634703784,89.33,62942.07,18.4,0.9124,0.00015,1.92957]
[1780634703824,89.33,62953.59,18.4,0.91408,0.00014,1.90215]
[1780634704371,89.33,62953.59,18.4,0.91408,0.00014,1.90215]
[1780634704802,89.33,62953.59,18.4,0.91408,0.00014,1.90215]
[1780634705233,89.33,62971.22,18.4,0.9166,0.00014,1.86062]
[1780634705736,89.33,62971.22,18.4,0.9166,0.00014,1.86062]
[1780634705786,89.33,62976.98,18.4,0.91742,0.00014,1.84714]
[1780634706663,89.33,62982.21,18.4,0.91814,0.00014,1.83503]
[1780634707670,89.33,62984.61,18.4,0.91848,0.00014,1.82941]
[1780634708676,89.33,62981.4,18.4,0.91803,0.00014,1.83687]
[1780634710690,89.33,62981.87,18.4,0.9181,0.00014,1.83574]
[1780634711698,89.33,62981.46,18.4,0.91804,0.00014,1.83668]
[1780634713712,89.33,62965.77,18.4,0.91583,0.00014,1.87338]
[1780634714719,89.33,62962.96,18.4,0.91543,0.00014,1.87998]
[1780634715726,89.32,62965.55,18.4,0.91581,0.00014,1.87373]
[1780634716733,89.32,62967.5,18.4,0.91609,0.00014,1.86908]
[1780634717741,89.32,62972.2,18.4,0.91676,0.00014,1.85799]
[1780634718748,89.32,62974.18,18.4,0.91704,0.00014,1.8533]
[1780634719755,89.32,62974.58,18.4,0.9171,0.00014,1.85233]
[1780634721197,89.32,62975.0,18.4,0.91716,0.00014,1.85131]
[1780634721769,89.32,62973.19,18.4,0.91691,0.00014,1.85551]
[1780634722776,89.31,62974.15,18.4,0.91705,0.00014,1.85322]
[1780634723787,89.31,62980.88,18.4,0.918,0.00014,1.83747]
[1780634724794,89.31,62982.84,18.4,0.91827,0.00014,1.83289]
[1780634725941,89.31,62982.84,18.4,0.91827,0.00014,1.83289]
[1780634726237,89.31,62984.31,18.4,0.91848,0.00014,1.82946]
[1780634726808,89.31,62989.02,18.4,0.91913,0.00014,1.81851]
[1780634727816,89.31,62988.55,18.4,0.91906,0.00014,1.81962]
[1780634728823,89.31,62987.24,18.4,0.91888,0.00014,1.82267]
[1780634729930,89.31,62987.24,18.4,0.91888,0.00014,1.82267]
[1780634730017,89.31,62986.01,18.4,0.91871,0.00014,1.82554]
[1780634730837,89.31,62989.87,18.4,0.91924,0.00014,1.81658]
[1780634731844,89.31,62988.16,18.4,0.91954,0.00014,1.80688]
[1780634732851,89.32,62982.26,18.4,0.91872,0.00014,1.82059]
[1780634733858,89.32,62979.08,18.4,0.91828,0.00014,1.828]
[1780634734865,89.32,62977.53,18.4,0.91806,0.00014,1.8316]
[1780634735872,89.32,62977.13,18.4,0.918,0.00014,1.83253]
[1780634737888,89.31,62970.26,18.4,0.91704,0.00014,1.84855]
[1780634738896,89.31,62969.02,18.4,0.91686,0.00014,1.85142]
[1780634739903,89.31,62970.89,18.4,0.91713,0.00014,1.84701]
[1780634740910,89.31,62971.31,18.4,0.91719,0.00014,1.84599]
[1780634741917,89.31,62969.09,18.4,0.91688,0.00014,1.85116]
[1780634742924,89.31,62974.7,18.4,0.91767,0.00014,1.83801]
[1780634743931,89.31,62978.9,18.4,0.91826,0.00014,1.8282]
[1780634744938,89.31,62980.77,18.4,0.91852,0.00014,1.82384]
[1780634745976,89.31,62982.44,18.4,0.91876,0.00014,1.81996]
[1780634746972,89.31,62992.04,18.4,0.92008,0.00014,1.79773]
[1780634747979,89.31,62996.29,18.4,0.92066,0.00014,1.78798]
[1780634748988,89.31,62997.04,18.4,0.92076,0.00014,1.78631]
[1780634749993,89.31,62996.18,18.4,0.92064,0.00014,1.78835]
[1780634751000,89.32,62996.91,18.4,0.92074,0.00014,1.78673]
[1780634752014,89.32,62995.52,18.4,0.92054,0.00014,1.78999]
[1780634753016,89.32,62993.5,18.4,0.92026,0.00014,1.7947]
[1780634754023,89.32,62992.42,18.4,0.92011,0.00014,1.79724]
[1780634756037,89.32,62991.6,18.4,0.92,0.00014,1.79922]
[1780634757044,89.32,62992.39,18.4,0.9201,0.00014,1.79744]
[1780634758051,89.32,62990.31,18.4,0.91981,0.00014,1.80229]
[1780634759059,89.33,62991.05,18.4,0.91991,0.00014,1.80062]
[1780634760065,89.33,62992.46,18.4,0.9201,0.00014,1.7974]
[1780634761072,89.33,62993.65,18.4,0.92027,0.00014,1.79469]
[1780634762079,89.33,62995.24,18.4,0.92048,0.00014,1.79108]
[1780634763062,89.33,62995.24,18.4,0.92048,0.00014,1.79108]
[1780634763086,89.33,62997.85,18.4,0.92083,0.00014,1.78512]
[1780634763885,89.33,62997.85,18.4,0.92083,0.00014,1.78512]
[1780634764098,89.33,62987.62,18.4,0.91943,0.00014,1.8088]
[1780634765230,89.33,62987.62,18.4,0.91943,0.00014,1.8088]
[1780634765274,89.33,62968.39,18.4,0.91673,0.00014,1.85362]
[1780634765959,89.33,62968.39,18.4,0.91673,0.00014,1.85362]
[1780634766191,89.33,62968.39,18.4,0.91673,0.00014,1.85362]
[1780634766298,89.33,62968.39,18.4,0.91673,0.00014,1.85362]
[1780634766309,89.33,62954.95,18.4,0.91481,0.00014,1.8852]
[1780634767119,89.33,62948.79,18.4,0.91392,0.00015,1.89969]
[1780634768007,89.33,62948.79,18.4,0.91392,0.00015,1.89969]
[1780634768544,89.33,62948.96,18.4,0.91396,0.00015,1.89918]
[1780634769133,89.33,62940.5,18.4,0.91272,0.00015,1.91932]
[1780634770140,89.33,62933.6,18.4,0.91169,0.00015,1.93588]
[1780634771147,89.33,62932.66,18.4,0.91155,0.00015,1.9382]
[1780634771988,89.33,62932.66,18.4,0.91155,0.00015,1.9382]
[1780634772153,89.33,62923.86,18.4,0.91023,0.00015,1.95938]
[1780634772618,89.33,62923.86,18.4,0.91023,0.00015,1.95938]
[1780634773081,89.33,62923.86,18.4,0.91023,0.00015,1.95938]
[1780634773161,89.33,62915.67,18.4,0.90899,0.00015,1.97915]
[1780634774168,89.33,62915.23,18.4,0.90893,0.00015,1.98022]
[1780634775262,89.33,62915.23,18.4,0.90893,0.00015,1.98022]
[1780634775331,89.33,62915.82,18.4,0.90902,0.00015,1.9788]
[1780634776182,89.33,62912.4,18.4,0.9085,0.00015,1.98707]
[1780634777188,89.33,62910.01,18.4,0.90813,0.00015,1.99285]
[1780634778196,89.33,62909.49,18.4,0.90805,0.00015,1.9941]
[1780634779203,89.33,62910.29,18.4,0.90818,0.00015,1.99214]
[1780634781219,89.33,62908.11,18.4,0.90784,0.00015,1.9974]
[1780634782226,89.33,62903.82,18.4,0.90719,0.00015,2.0078]
[1780634782804,89.33,62903.82,18.4,0.90719,0.00015,2.0078]
[1780634782983,89.33,62903.82,18.4,0.90719,0.00015,2.0078]
[1780634783233,89.33,62893.35,18.4,0.90557,0.00016,2.03327]
[1780634784155,89.33,62893.35,18.4,0.90557,0.00016,2.03327]
[1780634784240,89.33,62888.87,18.4,0.90487,0.00016,2.04415]
[1780634785266,89.33,62885.23,18.4,0.90431,0.00016,2.05298]
[1780634786268,89.33,62878.19,18.4,0.9032,0.00016,2.07018]
[1780634787275,89.32,62876.55,18.4,0.90295,0.00016,2.07409]
[1780634787775,89.32,62876.55,18.4,0.90295,0.00016,2.07409]
[1780634788281,89.32,62872.64,18.4,0.90233,0.00016,2.0836]
[1780634788960,89.32,62872.64,18.4,0.90233,0.00016,2.0836]
[1780634789385,89.31,62871.88,18.4,0.90222,0.00016,2.08533]
[1780634789956,89.31,62871.88,18.4,0.90222,0.00016,2.08533]
[1780634790296,89.31,62872.36,18.4,0.9023,0.00016,2.084]
[1780634790593,89.31,62872.36,18.4,0.9023,0.00016,2.084]
[1780634790835,89.31,62872.36,18.4,0.9023,0.00016,2.084]
[1780634791303,89.31,62858.11,18.4,0.90059,0.00016,2.10482]
[1780634792200,89.31,62858.11,18.4,0.90059,0.00016,2.10482]
[1780634792310,89.3,62853.03,18.4,0.89977,0.00016,2.11725]
[1780634792735,89.3,62853.03,18.4,0.89977,0.00016,2.11725]
[1780634794325,89.2,62851.73,18.4,0.89981,0.00016,2.11663]
[1780634796339,89.15,62866.28,18.4,0.9023,0.00016,2.07842]
[1780634797345,89.14,62872.87,18.4,0.90337,0.00016,2.06202]
[1780634798353,89.14,62865.59,18.4,0.90221,0.00016,2.07988]
[1780634799359,89.14,62859.98,18.4,0.90131,0.00016,2.09364]
[1780634800367,89.13,62858.21,18.4,0.90104,0.00016,2.09787]
[1780634801374,89.13,62853.43,18.4,0.90027,0.00016,2.10958]
[1780634802383,89.12,62851.18,18.4,0.89991,0.00016,2.115]
[1780634803390,89.12,62853.81,18.4,0.90036,0.00016,2.10826]
[1780634804397,89.11,62855.26,18.4,0.9006,0.00016,2.10448]
[1780634805404,89.11,62858.16,18.4,0.90109,0.00016,2.0971]
[1780634806411,89.11,62859.47,18.4,0.90131,0.00016,2.09368]
[1780634807418,89.1,62858.95,18.4,0.90123,0.00016,2.09482]
[1780634808425,89.1,62858.0,18.4,0.90109,0.00016,2.09701]
[1780634809432,89.09,62854.16,18.4,0.90048,0.00016,2.10639]
[1780634813460,89.07,62854.99,18.4,0.90066,0.00016,2.10363]
[1780634815474,89.07,62849.53,18.4,0.89979,0.00016,2.11688]
[1780634816481,89.06,62843.7,18.4,0.89884,0.00017,2.13128]
[1780634817488,89.06,62839.56,18.4,0.89816,0.00017,2.14159]
[1780634818495,89.06,62836.62,18.4,0.89767,0.00017,2.1489]
[1780634819502,89.06,62834.34,18.4,0.8973,0.00017,2.15454]
[1780634820508,89.05,62832.4,18.4,0.89698,0.00017,2.15932]
[1780634821516,89.05,62835.78,18.4,0.89755,0.00017,2.15074]
[1780634822523,89.03,62833.2,18.4,0.89719,0.00017,2.15619]
[1780634823530,89.02,62831.97,18.4,0.89699,0.00017,2.15919]
[1780634825915,89.02,62832.07,18.4,0.89701,0.00017,2.15884]
[1780634826551,89.01,62821.59,18.4,0.89526,0.00017,2.18503]
[1780634827490,89.01,62821.59,18.4,0.89526,0.00017,2.18503]
[1780634827559,89.01,62815.16,18.4,0.89417,0.00017,2.20118]
[1780634828566,89.01,62812.49,18.4,0.89373,0.00017,2.2078]
[1780634830188,89.01,62812.49,18.4,0.89373,0.00017,2.2078]
[1780634830191,88.96,62814.64,18.4,0.89422,0.00017,2.20049]
[1780634830580,88.96,62817.37,18.4,0.89468,0.00017,2.19358]
[1780634832594,88.95,62818.25,18.4,0.89485,0.00017,2.19104]
[1780634833601,88.95,62814.15,18.4,0.89417,0.00017,2.20127]
[1780634834608,88.94,62816.27,18.4,0.89454,0.00017,2.19576]
[1780634835615,88.94,62818.24,18.4,0.89488,0.00017,2.19061]
[1780634836622,88.94,62818.83,18.4,0.89499,0.00017,2.18896]
[1780634838456,88.94,62818.83,18.4,0.89499,0.00017,2.18896]
[1780634837629,88.93,62817.46,18.4,0.89477,0.00017,2.19228]
[1780634838639,88.93,62817.46,18.4,0.89477,0.00017,2.19228]
[1780634838652,88.93,62826.96,18.4,0.89639,0.00017,2.16815]
[1780634839643,88.92,62838.59,18.4,0.89834,0.00017,2.13878]
[1780634840650,88.92,62834.25,18.4,0.89763,0.00017,2.14955]
[1780634841657,88.92,62837.24,18.4,0.89813,0.00017,2.14198]
[1780634842664,88.92,62835.27,18.4,0.89781,0.00017,2.14683]
[1780634843671,88.91,62831.68,18.4,0.89721,0.00017,2.15578]
[1780634845689,88.91,62829.71,18.4,0.89689,0.00017,2.16055]
[1780634846696,88.91,62827.54,18.4,0.89654,0.00017,2.16592]
[1780634848710,88.9,62824.9,18.4,0.8961,0.00017,2.17237]
[1780634850337,88.9,62816.41,18.4,0.89468,0.00017,2.19359]
[1780634850724,88.9,62813.07,18.4,0.89411,0.00017,2.20205]
[1780634851731,88.89,62809.33,18.4,0.89407,0.00017,2.19688]
[1780634852738,88.89,62805.51,18.4,0.89341,0.00017,2.20654]
[1780634853745,88.89,62804.57,18.4,0.89325,0.00017,2.20887]
[1780634856766,88.88,62804.09,18.4,0.89318,0.00017,2.20988]
[1780634857773,88.88,62801.5,18.4,0.89274,0.00017,2.2164]
[1780634859398,88.86,62798.33,18.4,0.89225,0.00017,2.2236]
[1780634859787,88.86,62797.7,18.4,0.89214,0.00017,2.2252]
[1780634860794,88.84,62798.25,18.4,0.8923,0.00017,2.2229]
[1780634861801,88.81,62800.95,18.4,0.89283,0.00017,2.21513]
[1780634862807,88.79,62802.6,18.4,0.89317,0.00017,2.21006]
[1780634863815,88.79,62804.5,18.4,0.8935,0.00017,2.20516]
[1780634865829,88.78,62804.03,18.4,0.89343,0.00017,2.20622]
[1780634869873,88.78,62823.81,18.4,0.89681,0.00017,2.15595]
[1780634871127,88.78,62826.74,18.4,0.89731,0.00017,2.1485]
[1780634871906,88.78,62820.52,18.4,0.89626,0.00017,2.16418]
[1780634872908,88.72,62819.28,18.4,0.8962,0.00017,2.16504]
[1780634874088,88.72,62824.41,18.4,0.89707,0.00017,2.1521]
[1780634875448,88.71,62828.9,18.4,0.89784,0.00017,2.1406]
[1780634875965,88.7,62832.37,18.4,0.89844,0.00017,2.13148]
[1780634876972,88.7,62824.69,18.4,0.89715,0.00017,2.15081]
[1780634878986,88.69,62823.93,18.4,0.89706,0.00017,2.15217]
[1780634879993,88.68,62820.66,18.4,0.89652,0.00017,2.16023]
[1780634881000,88.68,62824.35,18.4,0.89716,0.00017,2.15071]
[1780634882007,88.67,62826.55,18.4,0.89754,0.00017,2.14497]
[1780634884475,88.66,62829.32,18.4,0.89803,0.00017,2.13763]
[1780634885028,88.66,62830.0,18.4,0.89816,0.00017,2.13574]
[1780634886057,88.66,62830.0,18.4,0.89816,0.00017,2.13574]
[1780634886177,88.66,62830.0,18.4,0.89816,0.00017,2.13574]
[1780634886242,88.65,62830.37,18.4,0.89823,0.00017,2.13464]
[1780634887244,88.65,62830.37,18.4,0.89823,0.00017,2.13464]
[1780634887269,88.65,62839.16,18.4,0.8997,0.00017,2.1124]
[1780634887749,88.65,62839.16,18.4,0.8997,0.00017,2.1124]
[1780634888055,88.65,62834.82,18.4,0.89899,0.00017,2.12315]
[1780634889061,88.64,62831.94,18.4,0.89852,0.00017,2.13023]
[1780634890069,88.64,62830.85,18.4,0.89835,0.00017,2.13281]
[1780634893090,88.62,62835.37,18.4,0.89913,0.00017,2.12095]
[1780634894098,88.62,62838.73,18.4,0.8997,0.00017,2.11237]
[1780634895104,88.62,62840.44,18.4,0.89999,0.00016,2.10795]
[1780634897118,88.61,62839.86,18.4,0.89992,0.00017,2.1091]
[1780634898126,88.61,62832.76,18.4,0.89875,0.00017,2.12677]
[1780634899132,88.6,62834.84,18.4,0.89911,0.00017,2.12136]
[1780634900140,88.6,62835.69,18.4,0.89926,0.00017,2.11906]
[1780634901146,88.59,62836.65,18.4,0.89943,0.00017,2.11649]
[1780634903161,88.58,62832.73,18.4,0.8988,0.00017,2.12601]
[1780634904168,88.58,62832.01,18.4,0.89869,0.00017,2.12764]
[1780634907193,88.57,62830.91,18.4,0.89854,0.00017,2.12988]
[1780634908200,88.56,62828.08,18.4,0.89808,0.00017,2.13682]
[1780634909207,88.56,62829.77,18.4,0.89837,0.00017,2.1325]
[1780634910214,88.55,62829.31,18.4,0.8983,0.00017,2.13347]
[1780634911221,88.55,62822.15,18.4,0.8977,0.00017,2.13688]
[1780634912228,88.54,62818.55,18.4,0.8971,0.00017,2.14577]
[1780634913235,88.54,62817.7,18.4,0.89697,0.00017,2.14772]
[1780634914242,88.54,62823.56,18.4,0.89797,0.00017,2.13284]
[1780634915249,88.53,62821.58,18.4,0.89765,0.00017,2.13765]
[1780634916256,88.53,62820.48,18.4,0.89746,0.00017,2.14035]
[1780634918270,88.53,62823.49,18.4,0.89798,0.00017,2.13262]
[1780634919277,88.52,62826.24,18.4,0.89845,0.00017,2.12563]
[1780634923305,88.52,62824.04,18.4,0.89809,0.00017,2.13097]
[1780634925320,88.52,62824.58,18.4,0.89819,0.00017,2.12949]
[1780634926327,88.51,62830.97,18.4,0.89926,0.00017,2.11336]
[1780634927334,88.51,62833.42,18.4,0.89967,0.00017,2.10717]
[1780634928341,88.51,62834.1,18.4,0.89978,0.00017,2.10544]
[1780634929348,88.51,62832.39,18.4,0.8995,0.00017,2.10971]
[1780634930596,88.51,62832.39,18.4,0.8995,0.00017,2.10971]
[1780634931453,88.51,62832.77,18.4,0.89957,0.00017,2.10873]
[1780634931459,88.51,62801.13,18.4,0.89421,0.00017,2.1887]
[1780634932377,88.51,62787.97,18.4,0.89192,0.00018,2.22229]
[1780634932707,88.51,62787.97,18.4,0.89192,0.00018,2.22229]
[1780634933385,88.5,62790.92,18.4,0.89246,0.00017,2.2145]
[1780634934391,88.5,62788.56,18.4,0.89205,0.00018,2.22046]
[1780634934922,88.5,62788.56,18.4,0.89205,0.00018,2.22046]
[1780634935398,88.5,62791.34,18.4,0.89254,0.00017,2.21327]
[1780634936405,88.5,62794.98,18.4,0.89318,0.00017,2.2039]
[1780634937414,88.5,62796.37,18.4,0.89342,0.00017,2.2003]
[1780634938421,88.5,62790.36,18.4,0.89238,0.00017,2.21559]
[1780634939428,88.49,62789.41,18.4,0.89222,0.00017,2.21795]
[1780634940436,88.49,62787.41,18.4,0.89187,0.00018,2.22298]
[1780634941442,88.49,62794.58,18.4,0.89313,0.00017,2.20457]
[1780634942449,88.49,62806.99,18.4,0.89528,0.00017,2.17291]
[1780634943456,88.49,62798.6,18.4,0.89384,0.00017,2.19414]
[1780634944463,88.48,62791.28,18.4,0.89257,0.00017,2.21278]
[1780634945470,88.48,62796.69,18.4,0.89352,0.00017,2.19889]
[1780634946477,88.48,62794.48,18.4,0.89314,0.00017,2.20448]
[1780634947484,88.48,62802.67,18.4,0.89456,0.00017,2.18355]
[1780634948491,88.48,62807.43,18.4,0.89539,0.00017,2.17132]
[1780634949498,88.47,62807.88,18.4,0.89547,0.00017,2.17006]
[1780634950505,88.47,62810.83,18.4,0.89598,0.00017,2.16246]
[1780634951512,88.47,62814.33,18.4,0.89658,0.00017,2.15349]
[1780634952519,88.46,62814.73,18.4,0.89666,0.00017,2.15239]
[1780634953526,88.46,62815.41,18.4,0.89678,0.00017,2.15058]
[1780634954562,88.46,62817.04,18.4,0.89706,0.00017,2.14637]
[1780634954857,88.46,62817.04,18.4,0.89706,0.00017,2.14637]
[1780634955026,88.46,62817.04,18.4,0.89706,0.00017,2.14637]
[1780634955595,88.46,62817.04,18.4,0.89706,0.00017,2.14637]
[1780634955541,88.46,62826.96,18.4,0.89873,0.00017,2.12125]
[1780634955735,88.46,62826.96,18.4,0.89873,0.00017,2.12125]
[1780634956548,88.46,62818.61,18.4,0.89733,0.00017,2.14227]
[1780634957555,88.45,62816.21,18.4,0.89693,0.00017,2.14827]
[1780634959569,88.45,62817.29,18.4,0.89713,0.00017,2.14537]
[1780634962589,88.44,62819.96,18.4,0.89759,0.00017,2.13839]
[1780634964604,88.44,62819.02,18.4,0.89744,0.00017,2.14063]
[1780634967625,88.44,62823.14,18.4,0.89815,0.00017,2.13001]
[1780634968632,88.43,62823.56,18.4,0.89823,0.00017,2.1289]
[1780634969639,88.42,62824.8,18.4,0.89847,0.00017,2.12524]
[1780634970646,88.41,62825.97,18.4,0.8987,0.00017,2.12181]
[1780634971653,88.4,62826.27,18.4,0.89936,0.00017,2.10616]
[1780634972660,88.4,62826.7,18.4,0.89943,0.00017,2.10506]
[1780634973667,88.4,62828.22,18.4,0.89969,0.00017,2.10121]
[1780634974680,88.39,62827.24,18.4,0.89953,0.00017,2.10351]
[1780634976688,88.39,62828.34,18.4,0.89973,0.00017,2.10054]
[1780634977695,88.38,62827.33,18.4,0.89957,0.00017,2.1029]
[1780634978702,88.38,62828.46,18.4,0.89976,0.00017,2.10005]
[1780634979709,88.38,62821.92,18.4,0.89867,0.00017,2.11649]
[1780634980716,88.38,62819.39,18.4,0.89825,0.00017,2.12286]
[1780634982428,88.38,62819.39,18.4,0.89825,0.00017,2.12286]
[1780634982472,88.38,62822.54,18.4,0.89878,0.00017,2.11483]
[1780634982733,88.38,62848.02,18.4,0.90299,0.00016,2.051]
[1780634984324,88.38,62848.02,18.4,0.90299,0.00016,2.051]
[1780634984373,88.37,62892.88,18.4,0.91009,0.00015,1.94035]
[1780634984749,88.37,62904.4,18.4,0.91185,0.00015,1.91242]
[1780634985880,88.37,62904.4,18.4,0.91185,0.00015,1.91242]
[1780634985887,88.37,62902.45,18.4,0.91155,0.00015,1.91723]
[1780634986968,88.37,62902.45,18.4,0.91155,0.00015,1.91723]
[1780634986981,88.38,62902.97,18.4,0.91162,0.00015,1.91611]
[1780634987910,88.38,62902.97,18.4,0.91162,0.00015,1.91611]
[1780634988270,88.38,62907.2,18.4,0.91224,0.00015,1.90615]
[1780634989175,88.38,62907.2,18.4,0.91224,0.00015,1.90615]
[1780634989263,88.39,62908.33,18.4,0.9124,0.00015,1.90357]
[1780634989784,88.39,62908.72,18.4,0.91246,0.00015,1.90263]
[1780634991299,88.4,62908.22,18.4,0.91237,0.00015,1.90414]
[1780634991801,88.4,62909.01,18.4,0.91249,0.00015,1.90224]
[1780634992809,88.45,62909.51,18.4,0.91242,0.00015,1.90336]
[1780634993816,88.51,62906.49,18.4,0.91182,0.00015,1.91295]
[1780634994823,88.57,62904.41,18.4,0.91136,0.00015,1.92029]
[1780634995830,88.63,62903.46,18.4,0.91107,0.00015,1.9249]
[1780634997845,88.7,62897.27,18.4,0.90998,0.00015,1.94232]
[1780634998852,88.7,62899.32,18.4,0.91028,0.00015,1.93759]
[1780634999860,88.71,62900.31,18.4,0.91041,0.00015,1.93541]
[1780635000882,88.71,62906.99,18.4,0.91142,0.00015,1.9195]
[1780635001882,88.71,62921.0,18.4,0.91352,0.00015,1.88584]
[1780635002889,88.71,62919.02,18.4,0.91322,0.00015,1.89058]
[1780635003896,88.71,62919.59,18.4,0.9133,0.00015,1.88927]
[1780635005910,88.72,62921.43,18.4,0.91357,0.00015,1.88496]
[1780635008934,88.72,62925.12,18.4,0.91411,0.00015,1.87631]
[1780635009941,88.72,62925.84,18.4,0.91421,0.00015,1.87465]
[1780635011955,88.73,62926.68,18.4,0.91433,0.00015,1.87278]
[1780635013621,88.73,62926.68,18.4,0.91433,0.00015,1.87278]
[1780635013705,88.73,62927.06,18.4,0.91437,0.00015,1.87202]
[1780635014521,88.73,62927.06,18.4,0.91437,0.00015,1.87202]
[1780635014522,88.73,62931.42,18.4,0.91501,0.00015,1.86172]
[1780635014950,88.73,62931.42,18.4,0.91501,0.00015,1.86172]
[1780635015048,88.73,62934.56,18.4,0.91547,0.00015,1.85426]
[1780635015739,88.73,62934.56,18.4,0.91547,0.00015,1.85426]
[1780635015983,88.73,62933.91,18.4,0.91537,0.00015,1.8559]
[1780635018648,88.74,62934.09,18.4,0.91539,0.00015,1.85557]
[1780635018686,88.74,62948.17,18.4,0.91741,0.00014,1.8225]
[1780635019411,88.74,62948.17,18.4,0.91741,0.00014,1.8225]
[1780635019486,88.74,62967.3,18.4,0.92012,0.00014,1.77777]
[1780635019811,88.74,62967.3,18.4,0.92012,0.00014,1.77777]
[1780635020144,88.74,62967.3,18.4,0.92012,0.00014,1.77777]
[1780635020217,88.75,62974.6,18.4,0.92113,0.00014,1.76099]
[1780635020762,88.75,62974.6,18.4,0.92113,0.00014,1.76099]
[1780635021021,88.75,62973.73,18.4,0.921,0.00014,1.76322]
[1780635022026,88.75,62975.9,18.4,0.92129,0.00014,1.7583]
[1780635023033,88.76,62977.51,18.4,0.92151,0.00014,1.75468]
[1780635026054,88.76,62981.08,18.4,0.92198,0.00014,1.74677]
[1780635027061,88.77,62976.77,18.4,0.92138,0.00014,1.75682]
[1780635028068,88.77,62972.74,18.4,0.92081,0.00014,1.76626]
[1780635029075,88.77,62977.05,18.4,0.9214,0.00014,1.75639]
[1780635030082,88.77,62982.33,18.4,0.92212,0.00014,1.74431]
[1780635031114,88.77,62982.33,18.4,0.92212,0.00014,1.74431]
[1780635031202,88.78,62984.39,18.4,0.92293,0.00014,1.72608]
[1780635032095,88.78,62987.1,18.4,0.92329,0.00014,1.72002]
[1780635033685,88.78,62987.1,18.4,0.92329,0.00014,1.72002]
[1780635033731,88.79,62989.3,18.4,0.92358,0.00014,1.71515]
[1780635034553,88.79,62989.3,18.4,0.92358,0.00014,1.71515]
[1780635034593,88.79,62989.3,18.4,0.92358,0.00014,1.71515]
[1780635034712,88.79,62989.3,18.4,0.92358,0.00014,1.71515]
[1780635034725,88.79,63001.7,18.4,0.92524,0.00013,1.68694]
[1780635035038,88.79,63001.7,18.4,0.92524,0.00013,1.68694]
[1780635035117,88.79,63010.33,18.4,0.92638,0.00013,1.66762]
[1780635036124,88.8,63019.96,18.4,0.92762,0.00013,1.64622]
[1780635037132,88.8,63021.74,18.4,0.92784,0.00013,1.64247]
[1780635038139,88.86,63021.82,18.4,0.92772,0.00013,1.64461]
[1780635039146,88.87,63031.05,18.4,0.92889,0.00013,1.6243]
[1780635040153,88.93,63032.98,18.4,0.92901,0.00013,1.62233]
[1780635041160,88.94,63034.78,18.4,0.92921,0.00013,1.61881]
[1780635042167,89.0,63028.46,18.4,0.92827,0.00013,1.63513]
[1780635043174,89.0,63030.02,18.4,0.92847,0.00013,1.63167]
[1780635044737,89.0,63030.02,18.4,0.92847,0.00013,1.63167]
[1780635044181,89.01,63033.09,18.4,0.92885,0.00013,1.62509]
[1780635045188,89.01,63034.0,18.4,0.92895,0.00013,1.62331]
[1780635046195,89.02,63036.06,18.4,0.92919,0.00013,1.61922]
[1780635048209,89.03,63036.65,18.4,0.92925,0.00013,1.61815]
[1780635049232,89.03,63036.65,18.4,0.92925,0.00013,1.61815]
[1780635049290,89.04,63047.64,18.4,0.93061,0.00013,1.59442]
[1780635050224,89.04,63051.56,18.4,0.9311,0.00012,1.58584]
[1780635051231,89.05,63050.23,18.4,0.93092,0.00012,1.58899]
[1780635052238,89.06,63050.71,18.4,0.93096,0.00012,1.5884]
[1780635053246,89.06,63051.83,18.4,0.9311,0.00012,1.58595]
[1780635054254,89.07,63065.85,18.4,0.93281,0.00012,1.55571]
[1780635055068,89.07,63065.85,18.4,0.93281,0.00012,1.55571]
[1780635055504,89.07,63065.85,18.4,0.93281,0.00012,1.55571]
[1780635055583,89.08,63072.91,18.4,0.93365,0.00012,1.54095]
[1780635056038,89.08,63072.91,18.4,0.93365,0.00012,1.54095]
[1780635056509,89.08,63072.91,18.4,0.93365,0.00012,1.54095]
[1780635056531,89.08,63072.91,18.4,0.93365,0.00012,1.54095]
[1780635056737,89.08,63072.91,18.4,0.93365,0.00012,1.54095]
[1780635056744,89.14,63072.06,18.4,0.93341,0.00012,1.54508]
[1780635057274,89.14,63069.73,18.4,0.93313,0.00012,1.5501]
[1780635058232,89.14,63069.73,18.4,0.93313,0.00012,1.5501]
[1780635058310,89.2,63070.05,18.4,0.93304,0.00012,1.5517]
[1780635061127,89.21,63069.81,18.4,0.93299,0.00012,1.55268]
[1780635061345,89.21,63076.69,18.4,0.93382,0.00012,1.53789]
[1780635063031,89.21,63076.69,18.4,0.93382,0.00012,1.53789]
[1780635062445,89.22,63081.07,18.4,0.93433,0.00012,1.52874]
[1780635063899,89.22,63081.07,18.4,0.93433,0.00012,1.52874]
[1780635063449,89.22,63084.19,18.4,0.93471,0.00012,1.52208]
[1780635065290,89.22,63084.19,18.4,0.93471,0.00012,1.52208]
[1780635065453,89.22,63084.19,18.4,0.93471,0.00012,1.52208]
[1780635065537,89.22,63084.19,18.4,0.93471,0.00012,1.52208]
[1780635066263,89.22,63084.19,18.4,0.93471,0.00012,1.52208]
[1780635066645,89.22,63084.19,18.4,0.93471,0.00012,1.52208]
[1780635065881,89.22,63100.54,18.4,0.93662,0.00012,1.48768]
[1780635067133,89.22,63095.21,18.4,0.936,0.00012,1.49892]
[1780635067408,89.23,63089.87,18.4,0.93536,0.00012,1.5104]
[1780635068683,89.23,63089.87,18.4,0.93536,0.00012,1.5104]
[1780635068901,89.23,63089.87,18.4,0.93536,0.00012,1.5104]
[1780635068916,89.28,63081.67,18.4,0.93426,0.00012,1.53005]
[1780635069813,89.28,63081.67,18.4,0.93426,0.00012,1.53005]
[1780635070133,89.39,63065.42,18.4,0.93206,0.00012,1.56909]
[1780635070739,89.39,63065.42,18.4,0.93206,0.00012,1.56909]
[1780635070833,89.39,63074.25,18.4,0.93314,0.00012,1.55004]
[1780635071442,89.39,63074.1,18.4,0.93312,0.00012,1.55045]
[1780635072455,89.4,63071.53,18.4,0.93279,0.00012,1.55622]
[1780635073462,89.4,63074.32,18.4,0.93312,0.00012,1.55044]
[1780635074469,89.41,63075.42,18.4,0.93325,0.00012,1.54819]
[1780635075476,89.41,63075.89,18.4,0.9333,0.00012,1.5473]
[1780635076483,89.47,63075.52,18.4,0.93312,0.00012,1.55038]
[1780635077490,89.47,63073.72,18.4,0.9329,0.00012,1.55437]
[1780635078497,89.47,63072.83,18.4,0.93278,0.00012,1.5564]
[1780635079504,89.48,63070.82,18.4,0.93253,0.00012,1.56096]
[1780635080511,89.49,63071.4,18.4,0.93257,0.00012,1.56018]
[1780635081518,89.5,63065.17,18.4,0.9318,0.00012,1.57386]
[1780635082525,89.5,63055.9,18.4,0.93064,0.00012,1.59423]
[1780635083532,89.51,63053.88,18.4,0.93037,0.00012,1.59887]
[1780635084912,89.51,63053.88,18.4,0.93037,0.00012,1.59887]
[1780635085014,89.51,63053.88,18.4,0.93037,0.00012,1.59887]
[1780635085101,89.52,63052.62,18.4,0.9302,0.00013,1.60186]
[1780635085945,89.52,63052.62,18.4,0.9302,0.00013,1.60186]
[1780635086091,89.52,63046.98,18.4,0.92948,0.00013,1.61444]
[1780635086738,89.52,63046.98,18.4,0.92948,0.00013,1.61444]
[1780635086745,89.53,63042.95,18.4,0.92895,0.00013,1.62353]
[1780635087561,89.53,63044.44,18.4,0.92913,0.00013,1.62048]
[1780635088568,89.54,63044.81,18.4,0.92916,0.00013,1.6199]
[1780635089576,89.55,63041.63,18.4,0.92875,0.00013,1.62713]
[1780635090582,89.55,63040.46,18.4,0.92859,0.00013,1.62994]
[1780635091589,89.56,63042.48,18.4,0.92935,0.00013,1.61227]
[1780635092596,89.56,63041.54,18.4,0.92922,0.00013,1.61451]
[1780635093603,89.57,63041.11,18.4,0.92916,0.00013,1.61564]
[1780635094610,89.57,63039.86,18.4,0.92899,0.00013,1.61856]
[1780635097631,89.59,63038.64,18.4,0.9288,0.00013,1.62176]
[1780635098638,89.59,63037.71,18.4,0.92868,0.00013,1.62398]
[1780635099654,89.59,63036.87,18.4,0.92856,0.00013,1.62599]
[1780635100652,89.6,63035.8,18.4,0.92841,0.00013,1.62851]
[1780635101661,89.6,63031.82,18.4,0.92789,0.00013,1.63746]
[1780635102667,89.61,63029.73,18.4,0.92761,0.00013,1.64232]
[1780635105688,89.63,63034.4,18.4,0.92817,0.00013,1.63268]
[1780635106695,89.63,63033.96,18.4,0.9281,0.00013,1.63388]
[1780635107703,89.64,63028.72,18.4,0.92741,0.00013,1.64571]
[1780635108710,89.64,63030.78,18.4,0.92767,0.00013,1.64138]
[1780635109717,89.65,63033.66,18.4,0.92803,0.00013,1.63514]
[1780635110724,89.65,63034.73,18.4,0.92816,0.00013,1.63292]
[1780635113745,89.66,63040.63,18.4,0.92889,0.00013,1.62022]
[1780635114752,89.66,63052.8,18.4,0.93042,0.00012,1.59373]
[1780635115759,89.67,63057.8,18.4,0.93103,0.00012,1.58306]
[1780635116767,89.67,63057.43,18.4,0.93097,0.00012,1.58409]
[1780635118781,89.69,63055.55,18.4,0.93071,0.00012,1.58862]
[1780635120333,89.69,63055.55,18.4,0.93071,0.00012,1.58862]
[1780635119789,89.69,63053.71,18.4,0.93047,0.00012,1.59285]
[1780635120544,89.69,63053.71,18.4,0.93047,0.00012,1.59285]
[1780635121334,89.69,63053.71,18.4,0.93047,0.00012,1.59285]
[1780635120799,89.69,63071.1,18.4,0.93262,0.00012,1.55522]
[1780635121749,89.69,63071.1,18.4,0.93262,0.00012,1.55522]
[1780635121807,89.69,63080.89,18.4,0.9338,0.00012,1.5343]
[1780635122813,89.7,63081.97,18.4,0.93392,0.00012,1.53221]
[1780635123820,89.76,63080.2,18.4,0.93358,0.00012,1.53826]
[1780635125834,89.77,63078.49,18.4,0.93335,0.00012,1.54237]
[1780635126840,89.78,63081.04,18.4,0.93364,0.00012,1.53715]
[1780635127850,89.83,63088.23,18.4,0.93438,0.00012,1.52413]
[1780635128855,89.89,63091.58,18.4,0.93465,0.00012,1.5193]
[1780635129670,89.89,63091.58,18.4,0.93465,0.00012,1.5193]
[1780635129861,89.95,63094.05,18.4,0.93482,0.00012,1.51634]
[1780635131103,89.95,63094.05,18.4,0.93482,0.00012,1.51634]
[1780635131171,90.01,63095.54,18.4,0.93487,0.00012,1.51546]
[1780635131876,90.07,63089.97,18.4,0.93408,0.00012,1.5295]
[1780635132883,90.13,63082.94,18.4,0.93311,0.00012,1.54672]
[1780635133890,90.14,63080.76,18.4,0.93283,0.00012,1.5516]
[1780635134897,90.14,63071.46,18.4,0.93169,0.00012,1.57176]
[1780635136304,90.15,63072.23,18.4,0.93177,0.00012,1.57033]
[1780635136911,90.16,63069.84,18.4,0.93146,0.00012,1.5757]
[1780635138926,90.17,63064.46,18.4,0.93077,0.00012,1.58777]
[1780635139933,90.17,63058.73,18.4,0.93005,0.00012,1.60041]
[1780635140941,90.18,63059.5,18.4,0.93013,0.00012,1.59893]
[1780635141947,90.18,63067.29,18.4,0.93109,0.00012,1.58227]
[1780635142955,90.19,63068.44,18.4,0.93122,0.00012,1.58]
[1780635143962,90.2,63064.22,18.4,0.93069,0.00012,1.58934]
[1780635144969,90.2,63066.14,18.4,0.93091,0.00012,1.58539]
[1780635145976,90.21,63074.29,18.4,0.9319,0.00012,1.56805]
[1780635146985,90.21,63075.14,18.4,0.93199,0.00012,1.56646]
[1780635147992,90.22,63077.24,18.4,0.93224,0.00012,1.56218]
[1780635148999,90.22,63077.95,18.4,0.93231,0.00012,1.56089]
[1780635150009,90.23,63081.39,18.4,0.93271,0.00012,1.55377]
[1780635151013,90.24,63081.36,18.4,0.93321,0.00012,1.54078]
[1780635153028,90.25,63078.62,18.4,0.93285,0.00012,1.54707]
[1780635154035,90.25,63077.43,18.4,0.9327,0.00012,1.54984]
[1780635155215,90.26,63079.03,18.4,0.93288,0.00012,1.54665]
[1780635156049,90.27,63079.77,18.4,0.93295,0.00012,1.5453]
[1780635157056,90.27,63079.1,18.4,0.93286,0.00012,1.54696]
[1780635158063,90.28,63078.38,18.4,0.93276,0.00012,1.54872]
[1780635159070,90.28,63077.26,18.4,0.93261,0.00012,1.55134]
[1780635160077,90.29,63078.48,18.4,0.93275,0.00012,1.54896]
[1780635163098,90.31,63077.89,18.4,0.93264,0.00012,1.5509]
[1780635165112,90.32,63078.24,18.4,0.93266,0.00012,1.55048]
[1780635166118,90.32,63078.66,18.4,0.93271,0.00012,1.54968]
[1780635167125,90.32,63079.3,18.4,0.93278,0.00012,1.54842]
[1780635168133,90.32,63079.96,18.4,0.93285,0.00012,1.54711]
[1780635169140,90.33,63094.21,18.4,0.93455,0.00012,1.51701]
[1780635169516,90.33,63094.21,18.4,0.93455,0.00012,1.51701]
[1780635170147,90.33,63103.24,18.4,0.93561,0.00012,1.4982]
[1780635171154,90.34,63103.43,18.4,0.93562,0.00012,1.49798]
[1780635173168,90.35,63104.62,18.4,0.93574,0.00012,1.49585]
[1780635174175,90.35,63105.15,18.4,0.93579,0.00012,1.49493]
[1780635175182,90.36,63106.46,18.4,0.93593,0.00012,1.49238]
[1780635176189,90.36,63105.9,18.4,0.93586,0.00012,1.49373]
[1780635177195,90.37,63105.37,18.4,0.93579,0.00012,1.49503]
[1780635178203,90.37,63106.23,18.4,0.93588,0.00012,1.49342]
[1780635179210,90.37,63105.43,18.4,0.93577,0.00012,1.49527]
[1780635180217,90.38,63104.66,18.4,0.93567,0.00012,1.49707]
[1780635180986,90.38,63104.66,18.4,0.93567,0.00012,1.49707]
[1780635181105,90.38,63104.66,18.4,0.93567,0.00012,1.49707]
[1780635181229,90.38,63109.62,18.4,0.93624,0.00012,1.4869]
[1780635182173,90.38,63109.62,18.4,0.93624,0.00012,1.4869]
[1780635182316,90.39,63117.39,18.4,0.93713,0.00011,1.47096]
[1780635182737,90.39,63117.39,18.4,0.93713,0.00011,1.47096]
[1780635183249,90.4,63117.85,18.4,0.93717,0.00011,1.47023]
[1780635184251,90.4,63104.49,18.4,0.93561,0.00012,1.49824]
[1780635185258,90.41,63100.21,18.4,0.9351,0.00012,1.50739]
[1780635186265,90.41,63095.72,18.4,0.93456,0.00012,1.51699]
[1780635187361,90.41,63095.72,18.4,0.93456,0.00012,1.51699]
[1780635187379,90.41,63093.64,18.4,0.9343,0.00012,1.52152]
[1780635187662,90.41,63093.64,18.4,0.9343,0.00012,1.52152]
[1780635187776,90.41,63093.64,18.4,0.9343,0.00012,1.52152]
[1780635188279,90.42,63084.58,18.4,0.93321,0.00012,1.54085]
[1780635188921,90.42,63084.58,18.4,0.93321,0.00012,1.54085]
[1780635189286,90.42,63077.36,18.4,0.93233,0.00012,1.55634]
[1780635189753,90.42,63077.36,18.4,0.93233,0.00012,1.55634]
[1780635190293,90.42,63075.38,18.4,0.93208,0.00012,1.56065]
[1780635191300,90.43,63072.24,18.4,0.9317,0.00012,1.56746]
[1780635192307,90.43,63070.69,18.4,0.9315,0.00012,1.57085]
[1780635195328,90.43,63069.78,18.4,0.93138,0.00012,1.573]
[1780635196335,90.44,63068.98,18.4,0.93127,0.00012,1.57494]
[1780635197342,90.44,63067.12,18.4,0.93103,0.00012,1.57917]
[1780635199356,90.46,63074.61,18.4,0.93192,0.00012,1.56352]
[1780635200363,90.46,63076.61,18.4,0.93216,0.00012,1.55932]
[1780635201370,90.46,63075.95,18.4,0.93208,0.00012,1.56081]
[1780635202377,90.47,63077.08,18.4,0.9322,0.00012,1.55862]
[1780635203384,90.47,63078.61,18.4,0.93238,0.00012,1.55544]
[1780635204391,90.47,63077.59,18.4,0.93225,0.00012,1.5577]
[1780635205398,90.47,63078.01,18.4,0.9323,0.00012,1.55689]
[1780635206405,90.48,63076.69,18.4,0.93213,0.00012,1.55994]
[1780635207412,90.48,63077.18,18.4,0.93217,0.00012,1.55912]
[1780635208419,90.49,63076.72,18.4,0.93211,0.00012,1.56018]
[1780635209426,90.49,63075.87,18.4,0.932,0.00012,1.56208]
[1780635210433,90.49,63072.63,18.4,0.9316,0.00012,1.56909]
[1780635211440,90.49,63062.09,18.4,0.93082,0.00012,1.5784]
[1780635213454,90.5,63062.36,18.4,0.93085,0.00012,1.57794]
[1780635217506,90.5,63063.61,18.4,0.93099,0.00012,1.57544]
[1780635218494,90.5,63074.58,18.4,0.93234,0.00012,1.55199]
[1780635219501,90.5,63076.11,18.4,0.93252,0.00012,1.54878]
[1780635220508,90.51,63077.02,18.4,0.93263,0.00012,1.54689]
[1780635221515,90.51,63076.86,18.4,0.9326,0.00012,1.54732]
[1780635223528,90.51,63071.88,18.4,0.93199,0.00012,1.55814]
[1780635224536,90.52,63069.0,18.4,0.93163,0.00012,1.5644]
[1780635225543,90.52,63068.35,18.4,0.93154,0.00012,1.56589]
[1780635226550,90.52,63066.83,18.4,0.93135,0.00012,1.56923]
[1780635228564,90.52,63066.31,18.4,0.93128,0.00012,1.57049]
[1780635230578,90.53,63074.33,18.4,0.93225,0.00012,1.55344]
[1780635231585,90.53,63080.75,18.4,0.93303,0.00012,1.53983]
[1780635232592,90.53,63085.03,18.4,0.93354,0.00012,1.53082]
[1780635233599,90.53,63083.64,18.4,0.93337,0.00012,1.53385]
[1780635235614,90.54,63083.75,18.4,0.93337,0.00012,1.53385]
[1780635237938,90.54,63083.66,18.4,0.93335,0.00012,1.53415]
[1780635238286,90.54,63083.66,18.4,0.93335,0.00012,1.53415]
[1780635238332,90.55,63083.78,18.4,0.93335,0.00012,1.53413]
[1780635239237,90.55,63083.78,18.4,0.93335,0.00012,1.53413]
[1780635239325,90.55,63104.51,18.4,0.93581,0.00012,1.49067]
[1780635239642,90.55,63108.3,18.4,0.93625,0.00012,1.48278]
[1780635240649,90.55,63109.47,18.4,0.93638,0.00012,1.48047]
[1780635242292,90.56,63114.74,18.4,0.93696,0.00012,1.46993]
[1780635242666,90.56,63125.2,18.4,0.93816,0.00011,1.44839]
[1780635243673,90.57,63127.35,18.4,0.93839,0.00011,1.44419]
[1780635244680,90.58,63130.62,18.4,0.93874,0.00011,1.43795]
[1780635245895,90.58,63130.62,18.4,0.93874,0.00011,1.43795]
[1780635245959,90.59,63132.38,18.4,0.93892,0.00011,1.43458]
[1780635246701,90.59,63131.88,18.4,0.93885,0.00011,1.43582]
[1780635247708,90.59,63128.29,18.4,0.93845,0.00011,1.44316]
[1780635248716,90.61,63128.87,18.4,0.93849,0.00011,1.44242]
[1780635249723,90.61,63131.42,18.4,0.93878,0.00011,1.43721]
[1780635250729,90.61,63134.59,18.4,0.93912,0.00011,1.43098]
[1780635252749,90.62,63134.01,18.4,0.93903,0.00011,1.43261]
[1780635253756,90.63,63130.59,18.4,0.93864,0.00011,1.4398]
[1780635254964,90.63,63130.59,18.4,0.93864,0.00011,1.4398]
[1780635255054,90.64,63132.5,18.4,0.93883,0.00011,1.43635]
[1780635256249,90.64,63132.5,18.4,0.93883,0.00011,1.43635]
[1780635256293,90.65,63137.45,18.4,0.93937,0.00011,1.42651]
[1780635256951,90.65,63137.45,18.4,0.93937,0.00011,1.42651]
[1780635257244,90.65,63137.45,18.4,0.93937,0.00011,1.42651]
[1780635257253,90.65,63143.64,18.4,0.94004,0.00011,1.4142]
[1780635257784,90.66,63148.71,18.4,0.94059,0.00011,1.4042]
[1780635259236,90.66,63148.71,18.4,0.94059,0.00011,1.4042]
[1780635259336,90.67,63149.1,18.4,0.94062,0.00011,1.40364]
[1780635260037,90.67,63149.1,18.4,0.94062,0.00011,1.40364]
[1780635262746,90.68,63149.3,18.4,0.94061,0.00011,1.40391]
[1780635263034,90.68,63149.3,18.4,0.94061,0.00011,1.40391]
[1780635263542,90.69,63163.8,18.4,0.94217,0.00011,1.37515]
[1780635264126,90.69,63163.8,18.4,0.94217,0.00011,1.37515]
[1780635264207,90.7,63167.66,18.4,0.94257,0.00011,1.36772]
[1780635264836,90.7,63168.67,18.4,0.94267,0.00011,1.36595]
[1780635265843,90.71,63171.12,18.4,0.94291,0.00011,1.36133]
[1780635267857,90.72,63169.19,18.4,0.94269,0.00011,1.36559]
[1780635268864,90.72,63167.08,18.4,0.94245,0.00011,1.36998]
[1780635269871,90.73,63169.11,18.4,0.94265,0.00011,1.36619]
[1780635271473,90.73,63169.11,18.4,0.94265,0.00011,1.36619]
[1780635271548,90.74,63176.29,18.4,0.94388,0.00011,1.3396]
[1780635271886,90.74,63183.43,18.4,0.94462,0.0001,1.32589]
[1780635272892,90.75,63186.49,18.4,0.94492,0.0001,1.32017]
[1780635273899,90.75,63191.62,18.4,0.94545,0.0001,1.31024]
[1780635275503,90.76,63197.11,18.4,0.94599,0.0001,1.30011]
[1780635276920,90.77,63196.38,18.4,0.94589,0.0001,1.30195]
[1780635277927,90.78,63190.66,18.4,0.9453,0.0001,1.3132]
[1780635278933,90.84,63191.12,18.4,0.94523,0.0001,1.31449]
[1780635279941,90.84,63194.0,18.4,0.94551,0.0001,1.30915]
[1780635280947,90.85,63194.78,18.4,0.94558,0.0001,1.30786]
[1780635281955,90.86,63197.84,18.4,0.94588,0.0001,1.3022]
[1780635282947,90.86,63197.84,18.4,0.94588,0.0001,1.3022]
[1780635283340,90.86,63199.48,18.4,0.94604,0.0001,1.29927]
[1780635283969,90.87,63203.73,18.4,0.94646,0.0001,1.29135]
[1780635285471,90.87,63203.73,18.4,0.94646,0.0001,1.29135]
[1780635285481,90.87,63206.47,18.4,0.94673,0.0001,1.28627]
[1780635285948,90.87,63206.47,18.4,0.94673,0.0001,1.28627]
[1780635285984,90.88,63218.67,18.4,0.94793,0.0001,1.26332]
[1780635286846,90.88,63218.67,18.4,0.94793,0.0001,1.26332]
[1780635286993,90.88,63226.52,18.4,0.9487,0.0001,1.24875]
[1780635287998,90.94,63230.06,18.4,0.94893,0.0001,1.24422]
[1780635289570,91.0,63230.89,18.4,0.9489,0.0001,1.24482]
[1780635290012,91.06,63229.14,18.4,0.94862,0.0001,1.25023]
[1780635291019,91.12,63230.91,18.4,0.94868,0.0001,1.24908]
[1780635291608,91.12,63230.91,18.4,0.94868,0.0001,1.24908]
[1780635292026,91.18,63233.89,18.4,0.94886,0.0001,1.24567]
[1780635293033,91.18,63236.36,18.4,0.94909,0.0001,1.24129]
[1780635294043,91.19,63235.9,18.4,0.94903,0.0001,1.24236]
[1780635295334,91.19,63235.9,18.4,0.94903,0.0001,1.24236]
[1780635295469,91.19,63235.9,18.4,0.94903,0.0001,1.24236]
[1780635295565,91.2,63238.19,18.4,0.94924,0.0001,1.23832]
[1780635295797,91.2,63238.19,18.4,0.94924,0.0001,1.23832]
[1780635296377,91.2,63238.19,18.4,0.94924,0.0001,1.23832]
[1780635296423,91.2,63256.74,18.4,0.951,9e-05,1.20444]
[1780635296774,91.2,63256.74,18.4,0.951,9e-05,1.20444]
[1780635297081,91.21,63263.11,18.4,0.95158,9e-05,1.19308]
[1780635298088,91.21,63253.35,18.4,0.95066,9e-05,1.21105]
[1780635299407,91.21,63253.35,18.4,0.95066,9e-05,1.21105]
[1780635299468,91.27,63252.34,18.4,0.95045,9e-05,1.21503]
[1780635300102,91.28,63253.54,18.4,0.95056,9e-05,1.21305]
[1780635300774,91.28,63253.54,18.4,0.95056,9e-05,1.21305]
[1780635301311,91.28,63253.54,18.4,0.95056,9e-05,1.21305]
[1780635301507,91.28,63253.54,18.4,0.95056,9e-05,1.21305]
[1780635301521,91.28,63240.42,18.4,0.94929,0.0001,1.23741]
[1780635301781,91.28,63240.42,18.4,0.94929,0.0001,1.23741]
[1780635302118,91.34,63235.0,18.4,0.94866,0.0001,1.24961]
[1780635303293,91.34,63235.0,18.4,0.94866,0.0001,1.24961]
[1780635303351,91.35,63233.45,18.4,0.9485,0.0001,1.25272]
[1780635304134,91.36,63221.48,18.4,0.94731,0.0001,1.27538]
[1780635305238,91.36,63221.48,18.4,0.94731,0.0001,1.27538]
[1780635305584,91.36,63221.48,18.4,0.94731,0.0001,1.27538]
[1780635305251,91.42,63214.12,18.4,0.94646,0.0001,1.29147]
[1780635305877,91.42,63214.12,18.4,0.94646,0.0001,1.29147]
[1780635306386,91.42,63214.12,18.4,0.94646,0.0001,1.29147]
[1780635306555,91.42,63214.12,18.4,0.94646,0.0001,1.29147]
[1780635306590,91.42,63204.56,18.4,0.94548,0.0001,1.30991]
[1780635306746,91.42,63204.56,18.4,0.94548,0.0001,1.30991]
[1780635307155,91.43,63208.89,18.4,0.94591,0.0001,1.30182]
[1780635308162,91.43,63206.99,18.4,0.94571,0.0001,1.30561]
[1780635309169,91.44,63206.58,18.4,0.94566,0.0001,1.30661]
[1780635311183,91.45,63215.35,18.4,0.94652,0.0001,1.29034]
[1780635312490,91.45,63221.68,18.4,0.94714,0.0001,1.27858]
[1780635312815,91.45,63221.68,18.4,0.94714,0.0001,1.27858]
[1780635313197,91.46,63219.76,18.4,0.94694,0.0001,1.28243]
[1780635314203,91.46,63215.72,18.4,0.94654,0.0001,1.29007]
[1780635315212,91.47,63213.95,18.4,0.94635,0.0001,1.29365]
[1780635317225,91.48,63216.0,18.4,0.94653,0.0001,1.2902]
[1780635318232,91.48,63218.98,18.4,0.94682,0.0001,1.28477]
[1780635319239,91.48,63216.4,18.4,0.94656,0.0001,1.28965]
[1780635320245,91.48,63216.02,18.4,0.94652,0.0001,1.29038]
[1780635321253,91.48,63207.18,18.4,0.94563,0.0001,1.30721]
[1780635321851,91.48,63207.18,18.4,0.94563,0.0001,1.30721]
[1780635322260,91.49,63205.16,18.4,0.94541,0.0001,1.31129]
[1780635323042,91.49,63205.16,18.4,0.94541,0.0001,1.31129]
[1780635323269,91.5,63202.65,18.4,0.94514,0.0001,1.31632]
[1780635324336,91.5,63202.65,18.4,0.94514,0.0001,1.31632]
[1780635324358,91.5,63193.51,18.4,0.94419,0.0001,1.33416]
[1780635325284,91.51,63186.28,18.4,0.94342,0.0001,1.34842]
[1780635326291,91.51,63182.61,18.4,0.94303,0.00011,1.3558]
[1780635327555,91.52,63186.26,18.4,0.9434,0.0001,1.3489]
[1780635330319,91.54,63187.13,18.4,0.94346,0.0001,1.34786]
[1780635332333,91.55,63187.47,18.4,0.94395,0.0001,1.33495]
[1780635333340,91.56,63183.6,18.4,0.94353,0.0001,1.34268]
[1780635334347,91.56,63182.51,18.4,0.94341,0.00011,1.34502]
[1780635335354,91.57,63183.6,18.4,0.94351,0.0001,1.34312]
[1780635337368,91.58,63182.48,18.4,0.94338,0.00011,1.34562]
[1780635339382,91.58,63180.25,18.4,0.94313,0.00011,1.35016]
[1780635339781,91.58,63180.25,18.4,0.94313,0.00011,1.35016]
[1780635340389,91.59,63175.62,18.4,0.94263,0.00011,1.35931]
[1780635341396,91.59,63177.79,18.4,0.94286,0.00011,1.35516]
[1780635342403,91.59,63183.95,18.4,0.9435,0.0001,1.34322]
[1780635343410,91.59,63184.61,18.4,0.94357,0.0001,1.34202]
[1780635346431,91.6,63183.69,18.4,0.94346,0.0001,1.34412]
[1780635347438,91.6,63184.82,18.4,0.94357,0.0001,1.34202]
[1780635348446,91.61,63184.46,18.4,0.94353,0.0001,1.34282]
[1780635350460,91.61,63184.09,18.4,0.94348,0.0001,1.34375]
[1780635351467,91.61,63177.59,18.4,0.94279,0.00011,1.35652]
[1780635352474,91.62,63176.96,18.4,0.94271,0.00011,1.35786]
[1780635353481,91.62,63178.89,18.4,0.94291,0.00011,1.35416]
[1780635354488,91.62,63180.93,18.4,0.94313,0.00011,1.35026]
[1780635355495,91.62,63182.64,18.4,0.9433,0.00011,1.34701]
[1780635358516,91.63,63184.31,18.4,0.94346,0.0001,1.34404]
[1780635360530,91.64,63184.71,18.4,0.94349,0.0001,1.34345]
[1780635361537,91.64,63185.48,18.4,0.94357,0.0001,1.34206]
[1780635363559,91.65,63182.57,18.4,0.94325,0.00011,1.34792]
[1780635364560,91.65,63182.18,18.4,0.94321,0.00011,1.34878]
[1780635365567,91.65,63183.16,18.4,0.9433,0.00011,1.34696]
[1780635366574,91.65,63183.81,18.4,0.94337,0.00011,1.34579]
[1780635367581,91.66,63184.99,18.4,0.94349,0.0001,1.34359]
[1780635368589,91.66,63191.22,18.4,0.94413,0.0001,1.33161]
[1780635369596,91.66,63210.54,18.4,0.94611,0.0001,1.29468]
[1780635370603,91.67,63215.74,18.4,0.94662,0.0001,1.28499]
[1780635370770,91.67,63215.74,18.4,0.94662,0.0001,1.28499]
[1780635371610,91.67,63216.97,18.4,0.94673,0.0001,1.28285]
[1780635372617,91.68,63214.63,18.4,0.94649,0.0001,1.28746]
[1780635373623,91.68,63215.45,18.4,0.94656,0.0001,1.28611]
[1780635374647,91.69,63213.1,18.4,0.94632,0.0001,1.29075]
[1780635375649,91.69,63207.18,18.4,0.94571,0.0001,1.30219]
[1780635376656,91.7,63202.61,18.4,0.94523,0.0001,1.31111]
[1780635377663,91.7,63201.76,18.4,0.94514,0.0001,1.3129]
[1780635378670,91.71,63198.46,18.4,0.94479,0.0001,1.31938]
[1780635379677,91.71,63198.12,18.4,0.94475,0.0001,1.32018]
[1780635380684,91.71,63196.47,18.4,0.94457,0.0001,1.32349]
[1780635381691,91.72,63198.94,18.4,0.94482,0.0001,1.31888]
[1780635384712,91.73,63198.05,18.4,0.9447,0.0001,1.32099]
[1780635387733,91.74,63190.03,18.4,0.94385,0.0001,1.33687]
[1780635388043,91.74,63190.03,18.4,0.94385,0.0001,1.33687]
[1780635388740,91.74,63177.36,18.4,0.94251,0.00011,1.36167]
[1780635389747,91.75,63174.13,18.4,0.94215,0.00011,1.36821]
[1780635390754,91.75,63172.82,18.4,0.94201,0.00011,1.37095]
[1780635391385,91.75,63172.82,18.4,0.94201,0.00011,1.37095]
[1780635391770,91.75,63172.82,18.4,0.94201,0.00011,1.37095]
[1780635391761,91.76,63160.9,18.4,0.94121,0.00011,1.38173]
[1780635392444,91.76,63160.9,18.4,0.94121,0.00011,1.38173]
[1780635392768,91.76,63154.77,18.4,0.94053,0.00011,1.39404]
[1780635393778,91.77,63152.83,18.4,0.94031,0.00011,1.39811]
[1780635394785,91.77,63152.43,18.4,0.94026,0.00011,1.39902]
[1780635395503,91.77,63152.43,18.4,0.94026,0.00011,1.39902]
[1780635396799,91.78,63149.94,18.4,0.93997,0.00011,1.40431]
[1780635397806,91.78,63152.02,18.4,0.94019,0.00011,1.40027]
[1780635398813,91.79,63158.04,18.4,0.94084,0.00011,1.3884]
[1780635399820,91.79,63161.12,18.4,0.94117,0.00011,1.3824]
[1780635400827,91.79,63172.43,18.4,0.94238,0.00011,1.36026]
[1780635402842,91.79,63170.9,18.4,0.94221,0.00011,1.36339]
[1780635403851,91.79,63180.06,18.4,0.94318,0.00011,1.3455]
[1780635404858,91.79,63173.2,18.4,0.94246,0.00011,1.35888]
[1780635405864,91.8,63172.83,18.4,0.94241,0.00011,1.3597]
[1780635406872,91.8,63175.81,18.4,0.94272,0.00011,1.35394]
[1780635407879,91.8,63178.12,18.4,0.94297,0.00011,1.34951]
[1780635408886,91.81,63176.09,18.4,0.94274,0.00011,1.35363]
[1780635409894,91.81,63175.5,18.4,0.94267,0.00011,1.35486]
[1780635410900,91.81,63176.89,18.4,0.94282,0.00011,1.35223]
[1780635411908,91.81,63177.29,18.4,0.94286,0.00011,1.35153]
[1780635412916,91.81,63176.16,18.4,0.94273,0.00011,1.35381]
[1780635413923,91.82,63174.58,18.4,0.94256,0.00011,1.35698]
[1780635414935,91.82,63177.57,18.4,0.94288,0.00011,1.35114]
[1780635415941,91.82,63184.12,18.4,0.94357,0.0001,1.3384]
[1780635416948,91.82,63183.41,18.4,0.94349,0.0001,1.33978]
[1780635417955,91.82,63182.48,18.4,0.9434,0.00011,1.34159]
[1780635418962,91.82,63172.22,18.4,0.94231,0.00011,1.3616]
[1780635419969,91.82,63158.86,18.4,0.94087,0.00011,1.38793]
[1780635420976,91.82,63145.0,18.4,0.93934,0.00011,1.41567]
[1780635421983,91.83,63146.9,18.4,0.93954,0.00011,1.41209]
[1780635422990,91.83,63152.01,18.4,0.94009,0.00011,1.4021]
[1780635423997,91.84,63155.98,18.4,0.94051,0.00011,1.39442]
[1780635425006,91.84,63157.05,18.4,0.94062,0.00011,1.39251]
[1780635426012,91.85,63159.96,18.4,0.94092,0.00011,1.38696]
[1780635428026,91.86,63159.0,18.4,0.94079,0.00011,1.3893]
[1780635430073,91.87,63159.93,18.4,0.94087,0.00011,1.38789]
[1780635431068,91.88,63163.96,18.4,0.9413,0.00011,1.38014]
[1780635433082,91.89,63164.53,18.4,0.94133,0.00011,1.37946]
[1780635434089,91.9,63169.74,18.4,0.94188,0.00011,1.36942]
[1780635435096,91.9,63172.52,18.4,0.94217,0.00011,1.36418]
[1780635436105,91.9,63173.55,18.4,0.94228,0.00011,1.36217]
[1780635437112,91.9,63173.99,18.4,0.94233,0.00011,1.3613]
[1780635439126,91.9,63176.35,18.4,0.94258,0.00011,1.35669]
[1780635440139,91.9,63179.01,18.4,0.94286,0.00011,1.3515]
[1780635445174,91.92,63177.09,18.4,0.94263,0.00011,1.35564]
[1780635446181,91.92,63177.69,18.4,0.94269,0.00011,1.35455]
[1780635447544,91.92,63178.05,18.4,0.94273,0.00011,1.35392]
[1780635449202,91.92,63178.56,18.4,0.94277,0.00011,1.35308]
[1780635450215,91.93,63177.53,18.4,0.94266,0.00011,1.35517]
[1780635451218,91.93,63166.84,18.4,0.94201,0.00011,1.3633]
[1780635453232,91.94,63165.65,18.4,0.94186,0.00011,1.36607]
[1780635454238,91.95,63159.75,18.4,0.94121,0.00011,1.37791]
[1780635456253,91.96,63167.6,18.4,0.94203,0.00011,1.3629]
[1780635458267,91.97,63169.94,18.4,0.94227,0.00011,1.35859]
[1780635459274,91.97,63175.15,18.4,0.94282,0.00011,1.34848]
[1780635460281,91.97,63178.91,18.4,0.94321,0.00011,1.34124]
[1780635461288,91.97,63179.57,18.4,0.94328,0.00011,1.34004]
[1780635465316,91.98,63180.5,18.4,0.94336,0.00011,1.33861]
[1780635466960,91.98,63180.5,18.4,0.94336,0.00011,1.33861]
[1780635467061,91.99,63182.02,18.4,0.9435,0.00011,1.33586]
[1780635467330,91.99,63183.5,18.4,0.94366,0.0001,1.333]
[1780635468337,91.99,63184.31,18.4,0.94374,0.0001,1.33154]
[1780635470351,92.0,63183.62,18.4,0.94366,0.0001,1.33309]
[1780635471358,92.0,63178.17,18.4,0.94308,0.00011,1.34376]
[1780635472365,92.0,63175.57,18.4,0.9428,0.00011,1.34892]
[1780635474379,92.0,63177.4,18.4,0.94299,0.00011,1.34536]
[1780635475386,92.0,63178.94,18.4,0.94315,0.00011,1.34237]
[1780635476393,92.0,63179.92,18.4,0.94326,0.00011,1.34047]
[1780635478407,92.0,63181.21,18.4,0.94339,0.00011,1.33797]
[1780635480082,92.0,63181.21,18.4,0.94339,0.00011,1.33797]
[1780635480422,92.0,63188.1,18.4,0.94411,0.0001,1.32465]
[1780635481429,92.0,63191.49,18.4,0.94446,0.0001,1.31813]
[1780635482908,92.0,63191.49,18.4,0.94446,0.0001,1.31813]
[1780635482939,92.01,63191.66,18.4,0.94448,0.0001,1.31793]
[1780635483504,92.01,63191.66,18.4,0.94448,0.0001,1.31793]
[1780635483567,92.01,63204.7,18.4,0.94581,0.0001,1.29316]
[1780635484364,92.01,63204.7,18.4,0.94581,0.0001,1.29316]
[1780635484804,92.01,63217.82,18.4,0.94712,0.0001,1.26853]
[1780635485995,92.01,63217.82,18.4,0.94712,0.0001,1.26853]
[1780635486082,92.01,63217.82,18.4,0.94712,0.0001,1.26853]
[1780635486052,92.02,63217.64,18.4,0.94708,0.0001,1.26925]
[1780635486612,92.02,63217.64,18.4,0.94708,0.0001,1.26925]
[1780635486644,92.02,63215.63,18.4,0.94688,0.0001,1.27302]
[1780635487477,92.03,63216.92,18.4,0.947,0.0001,1.27081]
[1780635488484,92.03,63214.86,18.4,0.94678,0.0001,1.27488]
[1780635489518,92.03,63214.86,18.4,0.94678,0.0001,1.27488]
[1780635489543,92.04,63215.55,18.4,0.94684,0.0001,1.27379]
[1780635490498,92.05,63221.64,18.4,0.94744,0.0001,1.26257]
[1780635491505,92.05,63226.73,18.4,0.94793,0.0001,1.25328]
[1780635492513,92.06,63223.5,18.4,0.9476,0.0001,1.25951]
[1780635493903,92.06,63223.5,18.4,0.9476,0.0001,1.25951]
[1780635493967,92.06,63228.79,18.4,0.94811,0.0001,1.24987]
[1780635494529,92.07,63237.34,18.4,0.94893,0.0001,1.23427]
[1780635495525,92.07,63237.34,18.4,0.94893,0.0001,1.23427]
[1780635495533,92.08,63251.56,18.4,0.95028,9e-05,1.20845]
[1780635496558,92.08,63251.56,18.4,0.95028,9e-05,1.20845]
[1780635496600,92.08,63251.56,18.4,0.95028,9e-05,1.20845]
[1780635496686,92.08,63256.08,18.4,0.9507,9e-05,1.20046]
[1780635497866,92.08,63256.08,18.4,0.9507,9e-05,1.20046]
[1780635497918,92.09,63255.08,18.4,0.95059,9e-05,1.20249]
[1780635498558,92.09,63260.8,18.4,0.95112,9e-05,1.19236]
[1780635499565,92.1,63264.41,18.4,0.95144,9e-05,1.18607]
[1780635500861,92.1,63264.41,18.4,0.95144,9e-05,1.18607]
[1780635501582,92.11,63263.34,18.4,0.95132,9e-05,1.18842]
[1780635502586,92.12,63264.34,18.4,0.95141,9e-05,1.18683]
[1780635503593,92.12,63259.76,18.4,0.95097,9e-05,1.19529]
[1780635504600,92.13,63262.08,18.4,0.95117,9e-05,1.19132]
[1780635505607,92.14,63265.02,18.4,0.95144,9e-05,1.18624]
[1780635506540,92.14,63265.02,18.4,0.95144,9e-05,1.18624]
[1780635507621,92.15,63264.67,18.4,0.95138,9e-05,1.18729]
[1780635508628,92.15,63261.81,18.4,0.95111,9e-05,1.19264]
[1780635509727,92.15,63261.81,18.4,0.95111,9e-05,1.19264]
[1780635509775,92.16,63257.03,18.4,0.95065,9e-05,1.20149]
[1780635510643,92.22,63252.7,18.4,0.95013,9e-05,1.21143]
[1780635511650,92.22,63241.11,18.4,0.94948,0.0001,1.22048]
[1780635512657,92.23,63234.38,18.4,0.94881,0.0001,1.23305]
[1780635513664,92.24,63226.83,18.4,0.94807,0.0001,1.24721]
[1780635514671,92.24,63235.88,18.4,0.94894,0.0001,1.23071]
[1780635515678,92.25,63241.16,18.4,0.94944,0.0001,1.22123]
[1780635516685,92.25,63248.12,18.4,0.95009,0.0001,1.20875]
[1780635517692,92.26,63250.72,18.4,0.95033,9e-05,1.20424]
[1780635518699,92.27,63251.23,18.4,0.95036,9e-05,1.20352]
[1780635519706,92.27,63249.2,18.4,0.95016,9e-05,1.20742]
[1780635520713,92.28,63250.26,18.4,0.95025,9e-05,1.2057]
[1780635521720,92.28,63251.06,18.4,0.95032,9e-05,1.20446]
[1780635522727,92.29,63253.07,18.4,0.9505,9e-05,1.20103]
[1780635524579,92.29,63253.07,18.4,0.9505,9e-05,1.20103]
[1780635524742,92.3,63254.94,18.4,0.95065,9e-05,1.19807]
[1780635525749,92.31,63257.13,18.4,0.95085,9e-05,1.19432]
[1780635527763,92.32,63258.32,18.4,0.95094,9e-05,1.1926]
[1780635528770,92.33,63263.08,18.4,0.95137,9e-05,1.18425]
[1780635529703,92.33,63263.08,18.4,0.95137,9e-05,1.18425]
[1780635529777,92.33,63266.49,18.4,0.95167,9e-05,1.17836]
[1780635530283,92.33,63266.49,18.4,0.95167,9e-05,1.17836]
[1780635530784,92.34,63273.97,18.4,0.95235,9e-05,1.16525]
[1780635531790,92.34,63279.63,18.4,0.95286,9e-05,1.15544]
[1780635532798,92.35,63281.88,18.4,0.95305,9e-05,1.15168]
[1780635533805,92.36,63281.08,18.4,0.95297,9e-05,1.1533]
[1780635534812,92.36,63281.64,18.4,0.95301,9e-05,1.15252]
[1780635535819,92.37,63282.11,18.4,0.95304,9e-05,1.1519]
[1780635536826,92.37,63280.88,18.4,0.95292,9e-05,1.15427]
[1780635537834,92.38,63281.86,18.4,0.953,9e-05,1.15275]
[1780635538985,92.38,63281.86,18.4,0.953,9e-05,1.15275]
[1780635539070,92.39,63287.69,18.4,0.95351,9e-05,1.14272]
[1780635539859,92.39,63421.24,18.4,0.96429,7e-05,0.92461]
[1780635540705,92.39,63421.24,18.4,0.96429,7e-05,0.92461]
[1780635540873,92.4,63502.35,18.4,0.96975,6e-05,0.80732]
[1780635541884,92.46,63538.57,18.4,0.97188,6e-05,0.76024]
[1780635542889,92.46,63536.09,18.4,0.97173,6e-05,0.76352]
[1780635543895,92.52,63537.82,18.4,0.97176,6e-05,0.76306]
[1780635544738,92.52,63537.82,18.4,0.97176,6e-05,0.76306]
[1780635545029,92.52,63537.82,18.4,0.97176,6e-05,0.76306]
[1780635545077,92.54,63546.56,18.4,0.97225,6e-05,0.75213]
[1780635546042,92.54,63546.56,18.4,0.97225,6e-05,0.75213]
[1780635546137,92.54,63540.29,18.4,0.97188,6e-05,0.76037]
[1780635546937,92.54,63555.45,18.4,0.97276,6e-05,0.74065]
[1780635547652,92.54,63555.45,18.4,0.97276,6e-05,0.74065]
[1780635547932,92.54,63555.18,18.4,0.97274,6e-05,0.74106]
[1780635548945,92.55,63554.51,18.4,0.9727,6e-05,0.74203]
[1780635549952,92.55,63561.46,18.4,0.97309,6e-05,0.73316]
[1780635550588,92.55,63561.46,18.4,0.97309,6e-05,0.73316]
[1780635550959,92.55,63541.81,18.4,0.97195,6e-05,0.7588]
[1780635551966,92.56,63546.66,18.4,0.97223,6e-05,0.75255]
[1780635552906,92.56,63546.66,18.4,0.97223,6e-05,0.75255]
[1780635552973,92.56,63538.7,18.4,0.97176,6e-05,0.76301]
[1780635554987,92.56,63522.33,18.4,0.97077,6e-05,0.78487]
[1780635555994,92.56,63535.21,18.4,0.97155,6e-05,0.76769]
[1780635557000,92.56,63564.2,18.4,0.97323,6e-05,0.72993]
[1780635558009,92.56,63558.76,18.4,0.97292,6e-05,0.73697]
[1780635558755,92.56,63558.76,18.4,0.97292,6e-05,0.73697]
[1780635559016,92.57,63540.67,18.4,0.97186,6e-05,0.76066]
[1780635559628,92.57,63540.67,18.4,0.97186,6e-05,0.76066]
[1780635560030,92.6,63541.0,18.4,0.97184,6e-05,0.76127]
[1780635561032,92.62,63542.09,18.4,0.97187,6e-05,0.76045]
[1780635562698,92.64,63538.46,18.4,0.97163,6e-05,0.76586]
[1780635562992,92.64,63538.46,18.4,0.97163,6e-05,0.76586]
[1780635565061,92.7,63530.74,18.4,0.97109,6e-05,0.77781]
[1780635566796,92.72,63529.89,18.4,0.97102,6e-05,0.77945]
[1780635567155,92.72,63529.89,18.4,0.97102,6e-05,0.77945]
[1780635567202,92.72,63537.63,18.4,0.97148,6e-05,0.76917]
[1780635568082,92.78,63528.25,18.4,0.97084,6e-05,0.78347]
[1780635569092,92.84,63529.35,18.4,0.97083,6e-05,0.78377]
[1780635570095,92.89,63538.1,18.4,0.97128,6e-05,0.77385]
[1780635570786,92.89,63538.1,18.4,0.97128,6e-05,0.77385]
[1780635570900,92.89,63538.1,18.4,0.97128,6e-05,0.77385]
[1780635571192,92.89,63538.1,18.4,0.97128,6e-05,0.77385]
[1780635571104,92.95,63540.47,18.4,0.97168,6e-05,0.76271]
[1780635571266,92.95,63540.47,18.4,0.97168,6e-05,0.76271]
[1780635571401,92.95,63540.47,18.4,0.97168,6e-05,0.76271]
[1780635572111,93.01,63549.18,18.4,0.97211,6e-05,0.75304]
[1780635573118,93.07,63568.48,18.4,0.97315,6e-05,0.72988]
[1780635574127,93.13,63560.76,18.4,0.97263,6e-05,0.74149]
[1780635575136,93.19,63577.93,18.4,0.97353,6e-05,0.72132]
[1780635575387,93.19,63577.93,18.4,0.97353,6e-05,0.72132]
[1780635576143,93.25,63574.74,18.4,0.97328,6e-05,0.72706]
[1780635576416,93.25,63574.74,18.4,0.97328,6e-05,0.72706]
[1780635577150,93.31,63561.21,18.4,0.97243,6e-05,0.7461]
[1780635578470,93.37,63562.15,18.4,0.97241,6e-05,0.74662]
[1780635579172,93.43,63550.13,18.4,0.97163,6e-05,0.76401]
[1780635579379,93.43,63550.13,18.4,0.97163,6e-05,0.76401]
[1780635579613,93.43,63550.13,18.4,0.97163,6e-05,0.76401]
[1780635580180,93.49,63540.0,18.4,0.97094,6e-05,0.77916]
[1780635581187,93.55,63538.99,18.4,0.9708,6e-05,0.78227]
[1780635582194,93.61,63539.12,18.4,0.97073,6e-05,0.78386]
[1780635583040,93.61,63539.12,18.4,0.97073,6e-05,0.78386]
[1780635583091,93.61,63539.12,18.4,0.97073,6e-05,0.78386]
[1780635583201,93.67,63547.75,18.4,0.97117,6e-05,0.77415]
[1780635583401,93.67,63547.75,18.4,0.97117,6e-05,0.77415]
[1780635583446,93.67,63547.75,18.4,0.97117,6e-05,0.77415]
[1780635584208,93.73,63550.56,18.4,0.97126,6e-05,0.77219]
[1780635585215,93.79,63548.7,18.4,0.97107,6e-05,0.7764]
[1780635587175,93.84,63544.45,18.4,0.97074,6e-05,0.7838]
[1780635587219,93.84,63544.45,18.4,0.97074,6e-05,0.7838]
[1780635587229,93.9,63541.02,18.4,0.97045,6e-05,0.79014]
[1780635587629,93.9,63541.02,18.4,0.97045,6e-05,0.79014]
[1780635587664,93.9,63541.02,18.4,0.97045,6e-05,0.79014]
[1780635588236,93.96,63538.54,18.4,0.97022,6e-05,0.79523]
[1780635589243,94.02,63528.0,18.4,0.96949,6e-05,0.81126]
[1780635591200,94.02,63528.0,18.4,0.96949,6e-05,0.81126]
[1780635591358,94.08,63526.77,18.4,0.96933,6e-05,0.81472]
[1780635591600,94.08,63526.77,18.4,0.96933,6e-05,0.81472]
[1780635591634,94.08,63526.77,18.4,0.96933,6e-05,0.81472]
[1780635591646,94.2,63528.05,18.4,0.96925,6e-05,0.81654]
[1780635594278,94.32,63536.24,18.4,0.9696,6e-05,0.80896]
[1780635595348,94.32,63536.24,18.4,0.9696,6e-05,0.80896]
[1780635595382,94.32,63536.24,18.4,0.9696,6e-05,0.80896]
[1780635595944,94.32,63536.24,18.4,0.9696,6e-05,0.80896]
[1780635596014,94.32,63536.24,18.4,0.9696,6e-05,0.80896]
[1780635597300,94.5,63541.6,18.4,0.96969,6e-05,0.80702]
[1780635598307,94.56,63549.16,18.4,0.97007,6e-05,0.79863]
[1780635599636,94.56,63549.16,18.4,0.97007,6e-05,0.79863]
[1780635599674,94.56,63549.16,18.4,0.97007,6e-05,0.79863]
[1780635600147,94.56,63549.16,18.4,0.97007,6e-05,0.79863]
[1780635600312,94.56,63549.16,18.4,0.97007,6e-05,0.79863]
[1780635600391,94.68,63557.23,18.4,0.9704,6e-05,0.79137]
[1780635601330,94.74,63559.64,18.4,0.97047,6e-05,0.78993]
[1780635604255,94.8,63559.52,18.4,0.97038,6e-05,0.79183]
[1780635603350,94.85,63574.5,18.4,0.9712,6e-05,0.77386]
[1780635604583,94.85,63574.5,18.4,0.9712,6e-05,0.77386]
[1780635605447,94.85,63574.5,18.4,0.9712,6e-05,0.77386]
[1780635604650,94.97,63591.44,18.4,0.97203,6e-05,0.75541]
[1780635605882,94.97,63593.44,18.4,0.97215,6e-05,0.75286]
[1780635607204,94.97,63593.44,18.4,0.97215,6e-05,0.75286]
[1780635606375,95.03,63593.65,18.4,0.97208,6e-05,0.7543]
[1780635607379,95.09,63600.91,18.4,0.97242,6e-05,0.74676]
[1780635608397,95.15,63613.88,18.4,0.97307,6e-05,0.73213]
[1780635609397,95.21,63621.15,18.4,0.9734,5e-05,0.72477]
[1780635610413,95.27,63613.96,18.4,0.97293,6e-05,0.7354]
[1780635612194,95.27,63613.96,18.4,0.97293,6e-05,0.7354]
[1780635612283,95.27,63613.96,18.4,0.97293,6e-05,0.7354]
[1780635612230,95.39,63620.24,18.4,0.97313,6e-05,0.73093]
[1780635612822,95.39,63620.24,18.4,0.97313,6e-05,0.73093]
[1780635612931,95.39,63620.24,18.4,0.97313,6e-05,0.73093]
[1780635612989,95.45,63616.14,18.4,0.97283,6e-05,0.73773]
[1780635613426,95.45,63607.95,18.4,0.97237,6e-05,0.74803]
[1780635615744,95.57,63610.48,18.4,0.97236,6e-05,0.74822]
[1780635616863,95.57,63610.48,18.4,0.97236,6e-05,0.74822]
[1780635617150,95.57,63610.48,18.4,0.97236,6e-05,0.74822]
[1780635617237,95.63,63613.39,18.4,0.97245,6e-05,0.74624]
[1780635617456,95.69,63622.13,18.4,0.97286,6e-05,0.73697]
[1780635618512,95.69,63622.13,18.4,0.97286,6e-05,0.73697]
[1780635618600,95.69,63622.13,18.4,0.97286,6e-05,0.73697]
[1780635618675,95.75,63623.36,18.4,0.97286,6e-05,0.73712]
[1780635619469,95.81,63620.22,18.4,0.97261,6e-05,0.74272]
[1780635620414,95.81,63620.22,18.4,0.97261,6e-05,0.74272]
[1780635620496,95.81,63620.22,18.4,0.97261,6e-05,0.74272]
[1780635620523,95.81,63620.22,18.4,0.97261,6e-05,0.74272]
[1780635620744,95.81,63620.22,18.4,0.97261,6e-05,0.74272]
[1780635620798,95.86,63618.88,18.4,0.97246,6e-05,0.74609]
[1780635621484,95.92,63610.8,18.4,0.97193,6e-05,0.75798]
[1780635622494,95.98,63608.47,18.4,0.97172,6e-05,0.76265]
[1780635623501,96.04,63613.46,18.4,0.97193,6e-05,0.758]
[1780635624552,96.04,63613.46,18.4,0.97193,6e-05,0.758]
[1780635624661,96.04,63613.46,18.4,0.97193,6e-05,0.758]
[1780635624741,96.1,63620.87,18.4,0.97227,6e-05,0.75033]
[1780635625531,96.16,63609.45,18.4,0.97155,6e-05,0.7665]
[1780635626480,96.16,63609.45,18.4,0.97155,6e-05,0.7665]
[1780635626534,96.22,63600.05,18.4,0.97092,6e-05,0.78029]
[1780635627543,96.28,63574.8,18.4,0.96934,6e-05,0.81518]
[1780635628545,96.28,63574.8,18.4,0.96934,6e-05,0.81518]
[1780635628687,96.28,63574.8,18.4,0.96934,6e-05,0.81518]
[1780635628955,96.28,63574.8,18.4,0.96934,6e-05,0.81518]
[1780635629046,96.28,63574.8,18.4,0.96934,6e-05,0.81518]
[1780635629112,96.28,63574.8,18.4,0.96934,6e-05,0.81518]
[1780635629117,96.34,63557.95,18.4,0.96821,6e-05,0.83964]
[1780635630249,96.34,63557.95,18.4,0.96821,6e-05,0.83964]
[1780635630299,96.34,63548.7,18.4,0.96762,6e-05,0.8523]
[1780635632335,96.34,63548.63,18.4,0.96762,6e-05,0.85239]
[1780635632830,96.34,63548.63,18.4,0.96762,6e-05,0.85239]
[1780635631707,96.4,63578.82,18.4,0.96978,6e-05,0.80322]
[1780635633437,96.4,63579.64,18.4,0.96983,6e-05,0.80213]
[1780635633836,96.4,63610.72,18.4,0.97166,6e-05,0.76188]
[1780635636001,96.4,63610.72,18.4,0.97166,6e-05,0.76188]
[1780635636202,96.4,63610.72,18.4,0.97166,6e-05,0.76188]
[1780635634658,96.46,63596.44,18.4,0.97075,6e-05,0.7819]
[1780635637111,96.46,63596.44,18.4,0.97075,6e-05,0.7819]
[1780635637359,96.46,63596.44,18.4,0.97075,6e-05,0.7819]
[1780635637475,96.46,63596.44,18.4,0.97075,6e-05,0.7819]
[1780635638315,96.52,63546.01,18.4,0.96757,6e-05,0.85093]
[1780635638786,96.52,63546.01,18.4,0.96757,6e-05,0.85093]
[1780635638956,96.58,63536.34,18.4,0.96687,7e-05,0.86607]
[1780635639966,96.64,63535.17,18.4,0.96671,7e-05,0.86948]
[1780635640972,96.7,63536.91,18.4,0.96674,7e-05,0.86884]
[1780635641979,96.76,63528.61,18.4,0.96611,7e-05,0.88224]
[1780635642986,96.82,63525.73,18.4,0.96583,7e-05,0.88809]
[1780635643761,96.82,63525.73,18.4,0.96583,7e-05,0.88809]
[1780635643993,96.82,63521.69,18.4,0.96555,7e-05,0.89399]
[1780635645000,96.83,63520.84,18.4,0.96549,7e-05,0.89538]
[1780635646011,96.83,63517.66,18.4,0.96527,7e-05,0.90009]
[1780635647017,96.84,63513.21,18.4,0.96496,7e-05,0.90663]
[1780635647905,96.84,63513.21,18.4,0.96496,7e-05,0.90663]
[1780635648007,96.84,63513.21,18.4,0.96496,7e-05,0.90663]
[1780635648015,96.84,63513.21,18.4,0.96496,7e-05,0.90663]
[1780635649030,96.85,63509.88,18.4,0.96471,7e-05,0.91177]
[1780635650042,96.86,63504.09,18.4,0.9643,7e-05,0.92031]
[1780635651049,96.86,63500.61,18.4,0.96405,7e-05,0.92554]
[1780635652048,96.86,63500.61,18.4,0.96405,7e-05,0.92554]
[1780635653063,96.88,63494.73,18.4,0.96362,7e-05,0.93448]
[1780635654070,96.93,63486.83,18.4,0.96298,7e-05,0.94791]
[1780635655131,96.93,63486.83,18.4,0.96298,7e-05,0.94791]
[1780635655134,96.99,63473.62,18.4,0.96194,7e-05,0.9694]
[1780635655502,96.99,63473.62,18.4,0.96194,7e-05,0.9694]
[1780635656084,97.0,63463.47,18.4,0.96118,7e-05,0.98488]
[1780635657091,97.01,63452.69,18.4,0.96037,8e-05,1.00148]
[1780635658098,97.01,63447.3,18.4,0.95995,8e-05,1.00995]
[1780635658838,97.01,63447.3,18.4,0.95995,8e-05,1.00995]
[1780635658898,97.01,63447.3,18.4,0.95995,8e-05,1.00995]
[1780635659105,97.02,63447.36,18.4,0.95995,8e-05,1.01002]
[1780635659556,97.02,63447.36,18.4,0.95995,8e-05,1.01002]
[1780635659647,97.02,63447.36,18.4,0.95995,8e-05,1.01002]
[1780635660265,97.02,63447.36,18.4,0.95995,8e-05,1.01002]
[1780635660319,97.02,63443.51,18.4,0.95965,8e-05,1.01611]
[1780635660372,97.02,63443.51,18.4,0.95965,8e-05,1.01611]
[1780635660505,97.02,63443.51,18.4,0.95965,8e-05,1.01611]
[1780635660626,97.02,63443.51,18.4,0.95965,8e-05,1.01611]
[1780635661120,97.03,63442.52,18.4,0.95957,8e-05,1.0178]
[1780635662128,97.03,63436.16,18.4,0.95907,8e-05,1.02781]
[1780635663135,97.04,63437.64,18.4,0.95918,8e-05,1.02565]
[1780635664206,97.04,63437.64,18.4,0.95918,8e-05,1.02565]
[1780635664312,97.04,63437.64,18.4,0.95918,8e-05,1.02565]
[1780635664233,97.04,63425.78,18.4,0.95825,8e-05,1.04433]
[1780635666156,97.05,63432.09,18.4,0.95873,8e-05,1.03474]
[1780635667164,97.05,63429.64,18.4,0.95853,8e-05,1.03868]
[1780635667705,97.05,63429.64,18.4,0.95853,8e-05,1.03868]
[1780635668306,97.05,63429.64,18.4,0.95853,8e-05,1.03868]
[1780635668171,97.06,63423.85,18.4,0.95807,8e-05,1.04798]
[1780635670185,97.07,63422.84,18.4,0.95797,8e-05,1.04996]
[1780635671192,97.08,63425.66,18.4,0.95818,8e-05,1.0457]
[1780635672063,97.08,63425.66,18.4,0.95818,8e-05,1.0457]
[1780635672203,97.08,63436.58,18.4,0.95902,8e-05,1.02878]
[1780635673210,97.09,63431.86,18.4,0.95865,8e-05,1.03634]
[1780635674217,97.15,63423.05,18.4,0.95786,8e-05,1.0521]
[1780635675228,97.15,63428.87,18.4,0.95831,8e-05,1.04312]
[1780635675881,97.15,63428.87,18.4,0.95831,8e-05,1.04312]
[1780635675990,97.15,63428.87,18.4,0.95831,8e-05,1.04312]
[1780635676232,97.16,63439.63,18.4,0.95914,8e-05,1.02641]
[1780635677239,97.16,63438.03,18.4,0.95901,8e-05,1.02909]
[1780635678247,97.22,63432.51,18.4,0.95849,8e-05,1.0396]
[1780635679254,97.28,63428.41,18.4,0.95807,8e-05,1.04793]
[1780635679869,97.28,63428.41,18.4,0.95807,8e-05,1.04793]
[1780635680261,97.29,63425.74,18.4,0.95785,8e-05,1.05233]
[1780635681269,97.29,63422.38,18.4,0.95758,8e-05,1.05784]
[1780635681747,97.29,63422.38,18.4,0.95758,8e-05,1.05784]
[1780635682275,97.3,63418.61,18.4,0.95727,8e-05,1.06401]
[1780635683865,97.31,63418.17,18.4,0.95722,8e-05,1.06491]
[1780635684290,97.31,63400.97,18.4,0.95582,8e-05,1.0927]
[1780635684456,97.31,63400.97,18.4,0.95582,8e-05,1.0927]
[1780635685302,97.37,63392.3,18.4,0.95501,8e-05,1.10871]
[1780635685620,97.37,63392.3,18.4,0.95501,8e-05,1.10871]
[1780635686310,97.43,63395.53,18.4,0.95518,8e-05,1.10537]
[1780635687316,97.44,63396.6,18.4,0.95526,8e-05,1.10382]
[1780635687686,97.44,63396.6,18.4,0.95526,8e-05,1.10382]
[1780635688324,97.44,63395.46,18.4,0.95516,8e-05,1.10567]
[1780635689331,97.44,63400.56,18.4,0.95559,8e-05,1.09739]
[1780635691346,97.44,63400.95,18.4,0.95606,8e-05,1.08492]
[1780635691837,97.44,63400.95,18.4,0.95606,8e-05,1.08492]
[1780635691945,97.44,63400.95,18.4,0.95606,8e-05,1.08492]
[1780635691992,97.44,63400.95,18.4,0.95606,8e-05,1.08492]
[1780635692353,97.44,63403.47,18.4,0.95626,8e-05,1.0809]
[1780635693364,97.44,63409.39,18.4,0.95674,8e-05,1.07147]
[1780635694370,97.44,63412.7,18.4,0.957,8e-05,1.06626]
[1780635695377,97.44,63414.75,18.4,0.95716,8e-05,1.06308]
[1780635695821,97.44,63414.75,18.4,0.95716,8e-05,1.06308]
[1780635696384,97.45,63416.44,18.4,0.95729,8e-05,1.06048]
[1780635697391,97.45,63420.23,18.4,0.95759,8e-05,1.05457]
[1780635699405,97.46,63418.53,18.4,0.95745,8e-05,1.05747]
[1780635699749,97.46,63418.53,18.4,0.95745,8e-05,1.05747]
[1780635699826,97.46,63418.53,18.4,0.95745,8e-05,1.05747]
[1780635699848,97.46,63418.53,18.4,0.95745,8e-05,1.05747]
[1780635700008,97.46,63418.53,18.4,0.95745,8e-05,1.05747]
[1780635700411,97.46,63419.39,18.4,0.95751,8e-05,1.05622]
[1780635701419,97.46,63422.45,18.4,0.95775,8e-05,1.05148]
[1780635702500,97.47,63426.68,18.4,0.95808,8e-05,1.04493]
[1780635703737,97.47,63426.68,18.4,0.95808,8e-05,1.04493]
[1780635703790,97.47,63426.68,18.4,0.95808,8e-05,1.04493]
[1780635703891,97.47,63420.12,18.4,0.95755,8e-05,1.0555]
[1780635705451,97.48,63425.61,18.4,0.95797,8e-05,1.04696]
[1780635706459,97.48,63424.95,18.4,0.95792,8e-05,1.0481]
[1780635708473,97.49,63429.78,18.4,0.95828,8e-05,1.04074]
[1780635710158,97.49,63429.78,18.4,0.95828,8e-05,1.04074]
[1780635710188,97.5,63434.01,18.4,0.9586,8e-05,1.03437]
[1780635710666,97.5,63434.01,18.4,0.9586,8e-05,1.03437]
[1780635711251,97.5,63434.01,18.4,0.9586,8e-05,1.03437]
[1780635711300,97.5,63451.63,18.4,0.95995,8e-05,1.00725]
[1780635711476,97.5,63451.63,18.4,0.95995,8e-05,1.00725]
[1780635711494,97.5,63470.35,18.4,0.96135,7e-05,0.97884]
[1780635712501,97.5,63475.66,18.4,0.96173,7e-05,0.97098]
[1780635714010,97.5,63475.66,18.4,0.96173,7e-05,0.97098]
[1780635714034,97.51,63478.6,18.4,0.96193,7e-05,0.96692]
[1780635714497,97.51,63478.6,18.4,0.96193,7e-05,0.96692]
[1780635714519,97.51,63476.5,18.4,0.96178,7e-05,0.97006]
[1780635715526,97.52,63478.36,18.4,0.9619,7e-05,0.96747]
[1780635717958,97.53,63478.69,18.4,0.96192,7e-05,0.96716]
[1780635717961,97.54,63477.89,18.4,0.96184,7e-05,0.96872]
[1780635718547,97.54,63478.72,18.4,0.9619,7e-05,0.96748]
[1780635721142,97.54,63478.55,18.4,0.96188,7e-05,0.96792]
[1780635721159,97.56,63478.48,18.4,0.96186,7e-05,0.9684]
[1780635721790,97.56,63478.48,18.4,0.96186,7e-05,0.9684]
[1780635721798,97.56,63478.48,18.4,0.96186,7e-05,0.9684]
[1780635721997,97.56,63478.48,18.4,0.96186,7e-05,0.9684]
[1780635722099,97.56,63468.47,18.4,0.96112,7e-05,0.98359]
[1780635722578,97.56,63462.4,18.4,0.96067,7e-05,0.99276]
[1780635724591,97.57,63462.5,18.4,0.96066,7e-05,0.99298]
[1780635725628,97.57,63462.5,18.4,0.96066,7e-05,0.99298]
[1780635725671,97.58,63474.53,18.4,0.96153,7e-05,0.97519]
[1780635726606,97.58,63469.33,18.4,0.96115,7e-05,0.983]
[1780635727613,97.59,63463.74,18.4,0.96072,7e-05,0.99161]
[1780635728620,97.6,63463.04,18.4,0.96066,7e-05,0.99286]
[1780635729515,97.6,63463.04,18.4,0.96066,7e-05,0.99286]
[1780635730340,97.6,63463.04,18.4,0.96066,7e-05,0.99286]
[1780635730344,97.61,63453.65,18.4,0.95994,8e-05,1.00753]
[1780635730634,97.61,63444.9,18.4,0.95927,8e-05,1.02098]
[1780635731641,97.61,63443.96,18.4,0.95919,8e-05,1.02261]
[1780635733345,97.61,63443.96,18.4,0.95919,8e-05,1.02261]
[1780635733350,97.62,63444.41,18.4,0.95921,8e-05,1.02218]
[1780635733827,97.62,63444.41,18.4,0.95921,8e-05,1.02218]
[1780635733890,97.68,63432.21,18.4,0.95817,8e-05,1.04304]
[1780635734667,97.74,63425.34,18.4,0.95754,8e-05,1.05572]
[1780635735673,97.75,63428.77,18.4,0.9578,8e-05,1.0505]
[1780635736978,97.75,63428.77,18.4,0.9578,8e-05,1.0505]
[1780635737042,97.75,63428.77,18.4,0.9578,8e-05,1.0505]
[1780635737308,97.75,63428.77,18.4,0.9578,8e-05,1.0505]
[1780635737418,97.75,63428.77,18.4,0.9578,8e-05,1.0505]
[1780635737367,97.75,63433.62,18.4,0.95817,8e-05,1.04309]
[1780635737738,97.75,63433.62,18.4,0.95817,8e-05,1.04309]
[1780635737822,97.75,63436.65,18.4,0.95841,8e-05,1.03843]
[1780635739701,97.76,63446.07,18.4,0.95912,8e-05,1.02408]
[1780635741291,97.76,63446.07,18.4,0.95912,8e-05,1.02408]
[1780635741392,97.77,63449.75,18.4,0.9594,8e-05,1.0185]
[1780635741715,97.77,63445.14,18.4,0.95904,8e-05,1.02573]
[1780635743098,97.77,63445.14,18.4,0.95904,8e-05,1.02573]
[1780635743190,97.77,63448.08,18.4,0.95926,8e-05,1.02132]
[1780635743729,97.78,63449.44,18.4,0.95935,8e-05,1.01941]
[1780635745278,97.78,63449.44,18.4,0.95935,8e-05,1.01941]
[1780635745743,97.84,63472.02,18.4,0.96096,7e-05,0.98687]
[1780635746737,97.84,63472.02,18.4,0.96096,7e-05,0.98687]
[1780635746750,97.85,63478.83,18.4,0.96145,7e-05,0.97689]
[1780635748040,97.85,63478.83,18.4,0.96145,7e-05,0.97689]
[1780635748267,97.85,63478.83,18.4,0.96145,7e-05,0.97689]
[1780635748306,97.85,63476.28,18.4,0.96125,7e-05,0.98088]
[1780635749248,97.85,63476.28,18.4,0.96125,7e-05,0.98088]
[1780635749771,97.92,63461.83,18.4,0.96008,8e-05,1.00475]
[1780635751379,97.92,63461.83,18.4,0.96008,8e-05,1.00475]
[1780635751461,97.92,63461.83,18.4,0.96008,8e-05,1.00475]
[1780635751473,97.98,63448.26,18.4,0.95938,8e-05,1.01591]
[1780635751785,98.02,63445.91,18.4,0.95913,8e-05,1.02095]
[1780635753246,98.02,63445.91,18.4,0.95913,8e-05,1.02095]
[1780635753368,98.02,63445.91,18.4,0.95913,8e-05,1.02095]
[1780635753450,98.08,63437.97,18.4,0.95843,8e-05,1.0351]
[1780635753510,98.08,63437.97,18.4,0.95843,8e-05,1.0351]
[1780635753804,98.09,63426.99,18.4,0.95755,8e-05,1.05245]
[1780635754812,98.09,63418.64,18.4,0.95689,8e-05,1.06563]
[1780635755518,98.09,63418.64,18.4,0.95689,8e-05,1.06563]
[1780635755819,98.15,63422.11,18.4,0.95706,8e-05,1.06221]
[1780635756826,98.16,63428.0,18.4,0.95753,8e-05,1.05297]
[1780635757507,98.16,63428.0,18.4,0.95753,8e-05,1.05297]
[1780635757613,98.16,63428.0,18.4,0.95753,8e-05,1.05297]
[1780635757735,98.16,63428.0,18.4,0.95753,8e-05,1.05297]
[1780635758840,98.17,63430.06,18.4,0.95767,8e-05,1.05011]
[1780635759848,98.17,63427.8,18.4,0.95749,8e-05,1.05385]
[1780635760855,98.18,63425.92,18.4,0.95733,8e-05,1.05699]
[1780635761544,98.18,63425.92,18.4,0.95733,8e-05,1.05699]
[1780635761862,98.19,63424.22,18.4,0.95718,8e-05,1.05986]
[1780635762869,98.19,63422.28,18.4,0.95702,8e-05,1.06311]
[1780635763876,98.2,63420.78,18.4,0.95689,8e-05,1.06568]
[1780635765457,98.2,63420.78,18.4,0.95689,8e-05,1.06568]
[1780635765496,98.2,63420.78,18.4,0.95689,8e-05,1.06568]
[1780635764883,98.2,63425.44,18.4,0.95726,8e-05,1.05836]
[1780635765566,98.2,63425.44,18.4,0.95726,8e-05,1.05836]
[1780635765734,98.2,63425.44,18.4,0.95726,8e-05,1.05836]
[1780635765890,98.2,63432.35,18.4,0.9578,8e-05,1.04756]
[1780635766897,98.2,63444.84,18.4,0.95877,8e-05,1.02819]
[1780635767506,98.2,63444.84,18.4,0.95877,8e-05,1.02819]
[1780635767745,98.2,63444.84,18.4,0.95877,8e-05,1.02819]
[1780635767904,98.2,63450.91,18.4,0.95924,8e-05,1.01891]
[1780635768919,98.21,63446.89,18.4,0.95892,8e-05,1.02528]
[1780635769589,98.21,63446.89,18.4,0.95892,8e-05,1.02528]
[1780635769617,98.21,63446.89,18.4,0.95892,8e-05,1.02528]
[1780635769736,98.21,63446.89,18.4,0.95892,8e-05,1.02528]
[1780635769926,98.21,63444.79,18.4,0.95875,8e-05,1.02864]
[1780635770933,98.22,63443.85,18.4,0.95867,8e-05,1.03028]
[1780635772947,98.23,63448.08,18.4,0.95898,8e-05,1.02413]
[1780635773954,98.24,63451.13,18.4,0.95921,8e-05,1.01953]
[1780635774961,98.24,63447.7,18.4,0.95893,8e-05,1.025]
[1780635776092,98.24,63447.7,18.4,0.95893,8e-05,1.025]
[1780635776121,98.25,63445.53,18.4,0.95876,8e-05,1.02846]
[1780635776975,98.25,63443.0,18.4,0.95856,8e-05,1.03249]
[1780635777982,98.25,63441.21,18.4,0.95842,8e-05,1.03537]
[1780635778989,98.26,63444.26,18.4,0.95865,8e-05,1.03074]
[1780635780078,98.26,63444.26,18.4,0.95865,8e-05,1.03074]
[1780635780125,98.26,63444.26,18.4,0.95865,8e-05,1.03074]
[1780635780234,98.26,63444.26,18.4,0.95865,8e-05,1.03074]
[1780635781003,98.26,63443.38,18.4,0.95857,8e-05,1.03229]
[1780635782010,98.26,63432.3,18.4,0.9577,8e-05,1.04964]
[1780635783082,98.27,63423.15,18.4,0.95697,8e-05,1.06414]
[1780635784129,98.27,63423.15,18.4,0.95697,8e-05,1.06414]
[1780635784583,98.27,63423.15,18.4,0.95697,8e-05,1.06414]
[1780635784142,98.27,63415.17,18.4,0.95632,8e-05,1.07687]
[1780635785537,98.27,63401.89,18.4,0.95523,8e-05,1.0982]
[1780635786053,98.28,63394.37,18.4,0.9546,8e-05,1.11057]
[1780635787059,98.28,63393.55,18.4,0.95453,8e-05,1.11189]
[1780635787821,98.28,63393.55,18.4,0.95453,8e-05,1.11189]
[1780635787882,98.28,63393.55,18.4,0.95453,8e-05,1.11189]
[1780635788414,98.28,63393.55,18.4,0.95453,8e-05,1.11189]
[1780635788520,98.28,63393.55,18.4,0.95453,8e-05,1.11189]
[1780635788447,98.28,63394.98,18.4,0.95465,8e-05,1.10954]
[1780635789074,98.28,63396.98,18.4,0.95482,8e-05,1.10626]
[1780635790080,98.27,63395.21,18.4,0.95468,8e-05,1.1091]
[1780635791093,98.27,63393.43,18.4,0.95453,8e-05,1.11197]
[1780635792036,98.27,63393.43,18.4,0.95453,8e-05,1.11197]
[1780635792126,98.27,63393.43,18.4,0.95453,8e-05,1.11197]
[1780635792234,98.27,63393.43,18.4,0.95453,8e-05,1.11197]
[1780635792237,98.27,63393.43,18.4,0.95453,8e-05,1.11197]
[1780635794110,98.28,63387.59,18.4,0.95402,8e-05,1.12184]
[1780635795116,98.29,63377.05,18.4,0.95312,9e-05,1.13934]
[1780635795872,98.29,63377.05,18.4,0.95312,9e-05,1.13934]
[1780635795895,98.29,63377.05,18.4,0.95312,9e-05,1.13934]
[1780635796015,98.29,63377.05,18.4,0.95312,9e-05,1.13934]
[1780635796124,98.29,63374.37,18.4,0.95288,9e-05,1.14392]
[1780635798138,98.29,63376.19,18.4,0.95304,9e-05,1.14074]
[1780635799145,98.29,63363.86,18.4,0.95198,9e-05,1.16117]
[1780635799711,98.29,63363.86,18.4,0.95198,9e-05,1.16117]
[1780635799739,98.29,63363.86,18.4,0.95198,9e-05,1.16117]
[1780635799806,98.29,63363.86,18.4,0.95198,9e-05,1.16117]
[1780635800152,98.28,63369.38,18.4,0.95247,9e-05,1.15184]
[1780635801159,98.28,63381.45,18.4,0.95351,9e-05,1.13178]
[1780635802166,98.28,63386.82,18.4,0.95395,8e-05,1.12312]
[1780635803173,98.29,63385.97,18.4,0.95387,8e-05,1.12468]
[1780635803561,98.29,63385.97,18.4,0.95387,8e-05,1.12468]
[1780635805187,98.3,63388.95,18.4,0.95411,8e-05,1.12013]
[1780635806194,98.31,63382.99,18.4,0.9536,8e-05,1.13007]
[1780635807391,98.31,63382.99,18.4,0.9536,8e-05,1.13007]
[1780635807498,98.31,63382.99,18.4,0.9536,8e-05,1.13007]
[1780635807486,98.31,63380.74,18.4,0.9534,9e-05,1.13393]
[1780635807607,98.31,63380.74,18.4,0.9534,9e-05,1.13393]
[1780635808208,98.32,63382.12,18.4,0.95351,9e-05,1.13181]
[1780635809215,98.32,63381.13,18.4,0.95341,9e-05,1.13359]
[1780635809997,98.32,63381.13,18.4,0.95341,9e-05,1.13359]
[1780635810109,98.32,63381.13,18.4,0.95341,9e-05,1.13359]
[1780635810224,98.32,63379.86,18.4,0.9533,9e-05,1.13583]
[1780635811224,98.32,63379.86,18.4,0.9533,9e-05,1.13583]
[1780635811239,98.32,63379.86,18.4,0.9533,9e-05,1.13583]
[1780635811240,98.33,63370.08,18.4,0.95291,9e-05,1.13996]
[1780635812236,98.33,63363.56,18.4,0.95234,9e-05,1.15092]
[1780635813243,98.34,63362.81,18.4,0.95227,9e-05,1.15229]
[1780635814250,98.33,63354.04,18.4,0.9515,9e-05,1.16687]
[1780635815057,98.33,63354.04,18.4,0.9515,9e-05,1.16687]
[1780635815257,98.33,63349.17,18.4,0.95108,9e-05,1.17495]
[1780635816268,98.33,63354.35,18.4,0.95154,9e-05,1.16609]
[1780635817275,98.32,63356.02,18.4,0.9517,9e-05,1.16317]
[1780635818902,98.32,63356.36,18.4,0.95173,9e-05,1.16248]
[1780635818942,98.32,63356.36,18.4,0.95173,9e-05,1.16248]
[1780635818987,98.32,63356.36,18.4,0.95173,9e-05,1.16248]
[1780635819289,98.32,63353.48,18.4,0.95149,9e-05,1.1672]
[1780635820296,98.31,63351.72,18.4,0.95134,9e-05,1.17003]
[1780635822907,98.3,63352.17,18.4,0.95139,9e-05,1.16902]
[1780635823318,98.3,63349.39,18.4,0.95115,9e-05,1.17358]
[1780635824326,98.3,63350.65,18.4,0.95127,9e-05,1.17132]
[1780635825331,98.3,63347.02,18.4,0.95095,9e-05,1.17745]
[1780635826338,98.29,63345.53,18.4,0.95083,9e-05,1.1797]
[1780635826721,98.29,63345.53,18.4,0.95083,9e-05,1.1797]
[1780635826734,98.29,63345.53,18.4,0.95083,9e-05,1.1797]
[1780635826839,98.29,63345.53,18.4,0.95083,9e-05,1.1797]
[1780635830367,98.27,63356.99,18.4,0.95187,9e-05,1.15983]
[1780635830707,98.27,63356.99,18.4,0.95187,9e-05,1.15983]
[1780635831374,98.27,63363.82,18.4,0.95247,9e-05,1.14831]
[1780635833388,98.26,63366.38,18.4,0.95271,9e-05,1.14387]
[1780635834563,98.26,63366.38,18.4,0.95271,9e-05,1.14387]
[1780635834400,98.26,63371.17,18.4,0.95312,9e-05,1.13585]
[1780635834824,98.26,63371.17,18.4,0.95312,9e-05,1.13585]
[1780635835139,98.26,63371.17,18.4,0.95312,9e-05,1.13585]
[1780635835257,98.26,63371.17,18.4,0.95312,9e-05,1.13585]
[1780635835369,98.26,63371.17,18.4,0.95312,9e-05,1.13585]
[1780635835405,98.26,63373.48,18.4,0.95333,9e-05,1.13197]
[1780635838350,98.25,63371.41,18.4,0.95316,9e-05,1.13525]
[1780635838403,98.25,63371.41,18.4,0.95316,9e-05,1.13525]
[1780635838426,98.25,63372.12,18.4,0.95322,9e-05,1.13401]
[1780635839434,98.25,63375.05,18.4,0.95347,9e-05,1.12911]
[1780635840887,98.24,63375.61,18.4,0.95353,9e-05,1.12812]
[1780635841000,98.24,63375.61,18.4,0.95353,9e-05,1.12812]
[1780635841447,98.24,63382.02,18.4,0.95407,8e-05,1.11755]
[1780635842500,98.24,63382.02,18.4,0.95407,8e-05,1.11755]
[1780635842570,98.24,63394.77,18.4,0.95514,8e-05,1.09678]
[1780635842738,98.24,63394.77,18.4,0.95514,8e-05,1.09678]
[1780635843461,98.24,63395.0,18.4,0.95516,8e-05,1.0964]
[1780635844469,98.24,63395.74,18.4,0.95522,8e-05,1.09519]
[1780635844876,98.24,63395.74,18.4,0.95522,8e-05,1.09519]
[1780635845501,98.24,63393.75,18.4,0.95506,8e-05,1.0984]
[1780635846504,98.24,63379.39,18.4,0.95385,8e-05,1.12178]
[1780635847509,98.24,63366.81,18.4,0.95278,9e-05,1.14248]
[1780635848512,98.24,63366.81,18.4,0.95278,9e-05,1.14248]
[1780635848516,98.24,63370.57,18.4,0.95311,9e-05,1.13617]
[1780635849116,98.24,63370.57,18.4,0.95311,9e-05,1.13617]
[1780635849223,98.24,63370.57,18.4,0.95311,9e-05,1.13617]
[1780635849235,98.24,63370.57,18.4,0.95311,9e-05,1.13617]
[1780635849523,98.23,63371.79,18.4,0.95322,9e-05,1.13408]
[1780635850533,98.23,63367.9,18.4,0.95288,9e-05,1.14044]
[1780635851538,98.23,63359.8,18.4,0.95218,9e-05,1.15384]
[1780635852545,98.23,63356.39,18.4,0.95189,9e-05,1.15944]
[1780635853142,98.23,63356.39,18.4,0.95189,9e-05,1.15944]
[1780635855567,98.22,63363.21,18.4,0.9525,9e-05,1.14772]
[1780635856574,98.21,63366.18,18.4,0.95277,9e-05,1.1427]
[1780635857077,98.21,63366.18,18.4,0.95277,9e-05,1.1427]
[1780635857122,98.21,63366.18,18.4,0.95277,9e-05,1.1427]
[1780635857234,98.21,63366.18,18.4,0.95277,9e-05,1.1427]
[1780635857581,98.21,63360.85,18.4,0.95231,9e-05,1.15148]
[1780635858588,98.21,63359.84,18.4,0.95222,9e-05,1.15307]
[1780635859595,98.2,63360.84,18.4,0.95232,9e-05,1.1513]
[1780635861076,98.2,63360.84,18.4,0.95232,9e-05,1.1513]
[1780635862616,98.22,63360.01,18.4,0.95223,9e-05,1.15305]
[1780635865060,98.22,63359.7,18.4,0.95219,9e-05,1.1537]
[1780635865168,98.22,63359.7,18.4,0.95219,9e-05,1.1537]
[1780635865234,98.22,63359.7,18.4,0.95219,9e-05,1.1537]
[1780635866644,98.23,63363.04,18.4,0.95247,9e-05,1.14848]
[1780635868505,98.23,63363.04,18.4,0.95247,9e-05,1.14848]
[1780635868603,98.23,63368.21,18.4,0.95291,9e-05,1.13992]
[1780635868740,98.23,63368.21,18.4,0.95291,9e-05,1.13992]
[1780635869062,98.23,63368.21,18.4,0.95291,9e-05,1.13992]
[1780635869163,98.24,63371.95,18.4,0.95323,9e-05,1.13387]
[1780635869666,98.24,63373.46,18.4,0.95336,9e-05,1.13138]
[1780635870672,98.24,63379.89,18.4,0.9539,8e-05,1.12096]
[1780635873042,98.25,63383.7,18.4,0.95467,8e-05,1.1028]
[1780635873073,98.25,63383.7,18.4,0.95467,8e-05,1.1028]
[1780635873180,98.25,63383.7,18.4,0.95467,8e-05,1.1028]
[1780635873234,98.25,63383.7,18.4,0.95467,8e-05,1.1028]
[1780635873258,98.26,63382.78,18.4,0.95457,8e-05,1.10467]
[1780635875714,98.27,63384.39,18.4,0.95469,8e-05,1.10244]
[1780635877028,98.27,63384.39,18.4,0.95469,8e-05,1.10244]
[1780635877135,98.27,63384.39,18.4,0.95469,8e-05,1.10244]
[1780635877235,98.27,63384.39,18.4,0.95469,8e-05,1.10244]
[1780635877336,98.28,63369.29,18.4,0.95339,9e-05,1.12752]
[1780635878273,98.28,63369.29,18.4,0.95339,9e-05,1.12752]
[1780635878496,98.28,63369.29,18.4,0.95339,9e-05,1.12752]
[1780635878595,98.29,63373.41,18.4,0.95373,9e-05,1.1209]
[1780635878733,98.29,63375.83,18.4,0.95394,8e-05,1.11693]
[1780635879739,98.28,63375.32,18.4,0.95389,9e-05,1.11772]
[1780635881270,98.28,63375.32,18.4,0.95389,9e-05,1.11772]
[1780635881293,98.28,63376.13,18.4,0.95397,8e-05,1.1163]
[1780635881754,98.28,63374.31,18.4,0.95381,9e-05,1.11929]
[1780635882856,98.28,63374.31,18.4,0.95381,9e-05,1.11929]
[1780635882997,98.28,63374.31,18.4,0.95381,9e-05,1.11929]
[1780635883099,98.29,63372.2,18.4,0.95363,9e-05,1.12288]
[1780635884841,98.29,63371.8,18.4,0.95359,9e-05,1.12353]
[1780635884948,98.29,63371.8,18.4,0.95359,9e-05,1.12353]
[1780635884995,98.29,63371.8,18.4,0.95359,9e-05,1.12353]
[1780635885262,98.29,63371.8,18.4,0.95359,9e-05,1.12353]
[1780635885371,98.29,63371.8,18.4,0.95359,9e-05,1.12353]
[1780635885492,98.29,63371.8,18.4,0.95359,9e-05,1.12353]
[1780635885782,98.3,63368.79,18.4,0.95332,9e-05,1.12882]
[1780635887460,98.3,63368.79,18.4,0.95332,9e-05,1.12882]
[1780635887503,98.3,63368.79,18.4,0.95332,9e-05,1.12882]
[1780635887562,98.31,63364.22,18.4,0.95291,9e-05,1.13669]
[1780635887796,98.31,63362.45,18.4,0.95275,9e-05,1.13962]
[1780635889044,98.31,63362.45,18.4,0.95275,9e-05,1.13962]
[1780635889258,98.31,63362.45,18.4,0.95275,9e-05,1.13962]
[1780635889286,98.31,63354.04,18.4,0.95201,9e-05,1.1539]
[1780635889810,98.31,63351.47,18.4,0.95178,9e-05,1.15821]
[1780635890817,98.32,63355.07,18.4,0.95209,9e-05,1.1523]
[1780635892024,98.32,63355.07,18.4,0.95209,9e-05,1.1523]
[1780635892116,98.33,63356.78,18.4,0.95223,9e-05,1.14967]
[1780635893234,98.33,63356.78,18.4,0.95223,9e-05,1.14967]
[1780635893343,98.33,63356.78,18.4,0.95223,9e-05,1.14967]
[1780635893490,98.33,63356.78,18.4,0.95223,9e-05,1.14967]
[1780635893513,98.33,63359.23,18.4,0.95244,9e-05,1.14571]
[1780635893838,98.33,63351.36,18.4,0.95175,9e-05,1.15885]
[1780635894943,98.33,63351.36,18.4,0.95175,9e-05,1.15885]
[1780635894996,98.33,63351.36,18.4,0.95175,9e-05,1.15885]
[1780635895045,98.33,63351.36,18.4,0.95175,9e-05,1.15885]
[1780635895235,98.33,63351.36,18.4,0.95175,9e-05,1.15885]
[1780635895288,98.34,63351.91,18.4,0.95178,9e-05,1.15816]
[1780635895852,98.34,63352.47,18.4,0.95183,9e-05,1.15723]
[1780635897219,98.34,63352.47,18.4,0.95183,9e-05,1.15723]
[1780635897235,98.34,63352.47,18.4,0.95183,9e-05,1.15723]
[1780635897326,98.34,63352.47,18.4,0.95183,9e-05,1.15723]
[1780635897401,98.34,63355.08,18.4,0.95205,9e-05,1.15308]
[1780635898825,98.35,63355.24,18.4,0.95206,9e-05,1.15292]
[1780635898880,98.35,63355.24,18.4,0.95206,9e-05,1.15292]
[1780635898987,98.35,63355.24,18.4,0.95206,9e-05,1.15292]
[1780635899066,98.35,63356.14,18.4,0.95213,9e-05,1.15154]
[1780635899880,98.35,63354.62,18.4,0.95199,9e-05,1.15419]
[1780635901224,98.35,63354.62,18.4,0.95199,9e-05,1.15419]
[1780635901239,98.35,63354.62,18.4,0.95199,9e-05,1.15419]
[1780635901347,98.35,63354.62,18.4,0.95199,9e-05,1.15419]
[1780635901451,98.36,63361.32,18.4,0.95257,9e-05,1.14314]
[1780635901876,98.36,63361.32,18.4,0.95257,9e-05,1.14314]
[1780635901894,98.36,63367.02,18.4,0.95306,9e-05,1.1337]
[1780635902901,98.36,63369.28,18.4,0.95325,9e-05,1.1301]
[1780635903920,98.37,63367.76,18.4,0.95311,9e-05,1.13276]
[1780635904927,98.38,63353.51,18.4,0.95186,9e-05,1.15674]
[1780635905937,98.38,63350.55,18.4,0.95159,9e-05,1.16181]
[1780635906946,98.38,63342.32,18.4,0.95086,9e-05,1.17568]
[1780635907728,98.38,63342.32,18.4,0.95086,9e-05,1.17568]
[1780635908617,98.38,63342.32,18.4,0.95086,9e-05,1.17568]
[1780635907951,98.38,63341.83,18.4,0.95081,9e-05,1.17668]
[1780635908958,98.39,63341.75,18.4,0.95079,9e-05,1.1769]
[1780635909738,98.39,63341.75,18.4,0.95079,9e-05,1.1769]
[1780635909965,98.39,63341.73,18.4,0.95079,9e-05,1.17701]
[1780635910972,98.39,63347.05,18.4,0.95126,9e-05,1.1681]
[1780635911706,98.39,63347.05,18.4,0.95126,9e-05,1.1681]
[1780635911735,98.39,63347.05,18.4,0.95126,9e-05,1.1681]
[1780635911792,98.39,63347.05,18.4,0.95126,9e-05,1.1681]
[1780635911985,98.39,63352.27,18.4,0.95172,9e-05,1.15943]
[1780635912989,98.4,63357.75,18.4,0.95219,9e-05,1.15037]
[1780635913996,98.4,63358.98,18.4,0.95229,9e-05,1.14844]
[1780635915547,98.4,63358.98,18.4,0.95229,9e-05,1.14844]
[1780635915609,98.41,63372.9,18.4,0.95349,9e-05,1.12554]
[1780635916036,98.41,63384.28,18.4,0.95445,8e-05,1.10709]
[1780635917031,98.42,63392.46,18.4,0.95512,8e-05,1.09403]
[1780635918038,98.42,63391.87,18.4,0.95506,8e-05,1.09517]
[1780635919246,98.42,63391.87,18.4,0.95506,8e-05,1.09517]
[1780635919324,98.42,63391.87,18.4,0.95506,8e-05,1.09517]
[1780635919495,98.42,63391.87,18.4,0.95506,8e-05,1.09517]
[1780635919592,98.43,63387.34,18.4,0.95468,8e-05,1.10269]
[1780635920052,98.43,63381.49,18.4,0.95417,8e-05,1.11239]
[1780635921228,98.44,63377.17,18.4,0.9538,9e-05,1.11963]
[1780635922066,98.44,63373.33,18.4,0.95346,9e-05,1.1261]
[1780635922933,98.44,63373.33,18.4,0.95346,9e-05,1.1261]
[1780635923341,98.45,63373.97,18.4,0.95351,9e-05,1.1252]
[1780635924458,98.45,63373.46,18.4,0.95346,9e-05,1.1262]
[1780635924802,98.45,63373.46,18.4,0.95346,9e-05,1.1262]
[1780635925087,98.46,63376.08,18.4,0.95367,9e-05,1.12206]
[1780635926094,98.46,63378.02,18.4,0.95383,8e-05,1.11904]
[1780635926754,98.46,63378.02,18.4,0.95383,8e-05,1.11904]
[1780635926857,98.46,63378.02,18.4,0.95383,8e-05,1.11904]
[1780635926999,98.46,63378.02,18.4,0.95383,8e-05,1.11904]
[1780635927103,98.47,63384.59,18.4,0.95438,8e-05,1.10849]
[1780635928082,98.47,63384.59,18.4,0.95438,8e-05,1.10849]
[1780635928097,98.47,63384.59,18.4,0.95438,8e-05,1.10849]
[1780635928207,98.47,63384.59,18.4,0.95438,8e-05,1.10849]
[1780635928234,98.47,63384.59,18.4,0.95438,8e-05,1.10849]
[1780635928243,98.48,63383.3,18.4,0.95426,8e-05,1.11078]
[1780635929117,98.48,63381.68,18.4,0.95411,8e-05,1.1136]
[1780635930445,98.48,63381.68,18.4,0.95411,8e-05,1.1136]
[1780635930481,98.48,63381.68,18.4,0.95411,8e-05,1.1136]
[1780635930500,98.48,63381.68,18.4,0.95411,8e-05,1.1136]
[1780635930509,98.49,63383.18,18.4,0.95423,8e-05,1.11133]
[1780635931131,98.49,63385.63,18.4,0.95488,8e-05,1.09543]
[1780635932138,98.5,63398.64,18.4,0.95595,8e-05,1.07472]
[1780635933145,98.5,63419.81,18.4,0.95765,8e-05,1.04147]
[1780635934125,98.5,63419.81,18.4,0.95765,8e-05,1.04147]
[1780635934152,98.51,63441.15,18.4,0.95931,8e-05,1.00865]
[1780635935031,98.51,63441.15,18.4,0.95931,8e-05,1.00865]
[1780635935159,98.57,63441.09,18.4,0.95921,8e-05,1.01057]
[1780635936166,98.63,63437.69,18.4,0.95886,8e-05,1.01761]
[1780635937672,98.63,63437.69,18.4,0.95886,8e-05,1.01761]
[1780635937173,98.64,63439.81,18.4,0.95901,8e-05,1.01454]
[1780635937746,98.64,63439.81,18.4,0.95901,8e-05,1.01454]
[1780635937912,98.64,63439.81,18.4,0.95901,8e-05,1.01454]
[1780635938180,98.64,63441.55,18.4,0.95914,8e-05,1.01206]
[1780635939190,98.7,63438.18,18.4,0.95879,8e-05,1.01906]
[1780635941345,98.71,63438.42,18.4,0.9588,8e-05,1.01888]
[1780635942211,98.71,63443.87,18.4,0.95921,8e-05,1.01074]
[1780635943217,98.72,63444.77,18.4,0.95927,8e-05,1.00948]
[1780635944225,98.72,63442.69,18.4,0.9591,8e-05,1.01279]
[1780635944885,98.72,63442.69,18.4,0.9591,8e-05,1.01279]
[1780635945090,98.72,63442.69,18.4,0.9591,8e-05,1.01279]
[1780635945232,98.73,63448.38,18.4,0.95953,8e-05,1.00422]
[1780635946239,98.73,63445.52,18.4,0.95931,8e-05,1.00871]
[1780635949315,98.74,63445.2,18.4,0.95927,8e-05,1.00945]
[1780635949400,98.74,63443.82,18.4,0.95916,8e-05,1.01168]
[1780635951956,98.75,63443.27,18.4,0.95911,8e-05,1.01276]
[1780635955492,98.76,63443.03,18.4,0.95907,8e-05,1.01348]
[1780635955602,98.76,63443.03,18.4,0.95907,8e-05,1.01348]
[1780635955734,98.77,63443.03,18.4,0.95906,8e-05,1.01359]
[1780635957316,98.77,63430.99,18.4,0.95812,8e-05,1.03237]
[1780635958323,98.78,63438.15,18.4,0.95867,8e-05,1.0214]
[1780635959043,98.78,63438.15,18.4,0.95867,8e-05,1.0214]
[1780635959330,98.78,63441.7,18.4,0.95894,8e-05,1.01605]
[1780635961345,98.79,63457.14,18.4,0.96011,8e-05,0.99279]
[1780635962561,98.79,63457.14,18.4,0.96011,8e-05,0.99279]
[1780635962666,98.79,63456.76,18.4,0.96007,8e-05,0.99351]
[1780635962763,98.79,63456.76,18.4,0.96007,8e-05,0.99351]
[1780635963095,98.79,63456.76,18.4,0.96007,8e-05,0.99351]
[1780635963359,98.8,63458.9,18.4,0.96022,8e-05,0.99043]
[1780635964366,98.8,63466.02,18.4,0.96075,7e-05,0.97989]
[1780635965373,98.81,63471.12,18.4,0.96112,7e-05,0.97246]
[1780635966099,98.81,63471.12,18.4,0.96112,7e-05,0.97246]
[1780635966388,98.81,63479.19,18.4,0.9617,7e-05,0.96068]
[1780635967390,98.82,63484.25,18.4,0.96206,7e-05,0.95341]
[1780635968399,98.82,63457.83,18.4,0.9601,8e-05,0.99292]
[1780635969406,98.83,63438.14,18.4,0.95859,8e-05,1.02308]
[1780635970413,98.83,63443.91,18.4,0.95903,8e-05,1.01432]
[1780635971420,98.84,63454.89,18.4,0.95986,8e-05,0.99772]
[1780635972121,98.84,63454.89,18.4,0.95986,8e-05,0.99772]
[1780635972229,98.84,63454.89,18.4,0.95986,8e-05,0.99772]
[1780635972428,98.84,63460.41,18.4,0.96027,8e-05,0.98953]
[1780635973436,98.85,63448.56,18.4,0.95936,8e-05,1.00763]
[1780635974443,98.85,63435.78,18.4,0.95837,8e-05,1.02735]
[1780635975450,98.85,63430.78,18.4,0.95798,8e-05,1.03518]
[1780635975780,98.85,63430.78,18.4,0.95798,8e-05,1.03518]
[1780635977465,98.86,63428.13,18.4,0.95776,8e-05,1.03946]
[1780635979191,98.86,63427.84,18.4,0.95773,8e-05,1.03998]
[1780635979479,98.86,63422.8,18.4,0.95733,8e-05,1.04792]
[1780635980486,98.86,63421.52,18.4,0.95722,8e-05,1.04998]
[1780635982719,98.87,63421.93,18.4,0.95725,8e-05,1.04939]
[1780635982735,98.87,63421.93,18.4,0.95725,8e-05,1.04939]
[1780635982843,98.87,63421.92,18.4,0.95725,8e-05,1.04947]
[1780635983507,98.87,63423.96,18.4,0.95741,8e-05,1.04633]
[1780635984514,98.87,63430.57,18.4,0.95793,8e-05,1.0361]
[1780635985521,98.87,63435.03,18.4,0.95827,8e-05,1.02927]
[1780635986401,98.87,63435.03,18.4,0.95827,8e-05,1.02927]
[1780635986527,98.88,63440.37,18.4,0.95869,8e-05,1.02114]
[1780635987794,98.88,63441.04,18.4,0.95873,8e-05,1.02021]
[1780635987846,98.88,63441.04,18.4,0.95873,8e-05,1.02021]
[1780635987994,98.88,63441.04,18.4,0.95873,8e-05,1.02021]
[1780635988542,98.88,63436.63,18.4,0.95838,8e-05,1.0271]
[1780635989549,98.89,63432.24,18.4,0.95804,8e-05,1.03398]
[1780635989965,98.89,63432.24,18.4,0.95804,8e-05,1.03398]
[1780635990003,98.89,63432.24,18.4,0.95804,8e-05,1.03398]
[1780635990008,98.89,63432.24,18.4,0.95804,8e-05,1.03398]
[1780635990018,98.89,63432.24,18.4,0.95804,8e-05,1.03398]
[1780635991564,98.89,63438.82,18.4,0.95898,8e-05,1.01229]
[1780635992570,98.9,63443.22,18.4,0.95931,8e-05,1.00569]
[1780635992859,98.9,63443.22,18.4,0.95931,8e-05,1.00569]
[1780635993006,98.9,63443.22,18.4,0.95931,8e-05,1.00569]
[1780635993483,98.9,63443.22,18.4,0.95931,8e-05,1.00569]
[1780635993494,98.9,63443.22,18.4,0.95931,8e-05,1.00569]
[1780635993600,98.9,63443.22,18.4,0.95931,8e-05,1.00569]
[1780635994584,98.9,63442.19,18.4,0.95922,8e-05,1.00751]
[1780635995591,98.91,63443.08,18.4,0.95928,8e-05,1.00628]
[1780635997002,98.91,63442.81,18.4,0.95926,8e-05,1.00681]
[1780635997605,98.92,63436.56,18.4,0.95877,8e-05,1.0165]
[1780635998499,98.92,63436.56,18.4,0.95877,8e-05,1.0165]
[1780635998553,98.92,63436.56,18.4,0.95877,8e-05,1.0165]
[1780635998612,98.92,63435.51,18.4,0.95868,8e-05,1.01822]
[1780635999620,98.92,63434.6,18.4,0.9586,8e-05,1.01972]
[1780636000549,98.92,63434.6,18.4,0.9586,8e-05,1.01972]
[1780636000573,98.92,63434.6,18.4,0.9586,8e-05,1.01972]
[1780636001282,98.93,63433.9,18.4,0.95855,8e-05,1.0209]
[1780636001636,98.93,63440.21,18.4,0.95903,8e-05,1.01132]
[1780636002706,98.93,63440.21,18.4,0.95903,8e-05,1.01132]
[1780636002757,98.93,63436.86,18.4,0.95876,8e-05,1.01657]
[1780636003471,98.93,63436.86,18.4,0.95876,8e-05,1.01657]
[1780636003515,98.93,63436.86,18.4,0.95876,8e-05,1.01657]
[1780636003651,98.94,63430.51,18.4,0.95826,8e-05,1.02645]
[1780636004067,98.94,63430.51,18.4,0.95826,8e-05,1.02645]
[1780636004118,98.94,63430.51,18.4,0.95826,8e-05,1.02645]
[1780636004658,98.94,63427.82,18.4,0.95805,8e-05,1.0307]
[1780636005665,98.94,63428.68,18.4,0.95811,8e-05,1.02945]
[1780636005830,98.94,63428.68,18.4,0.95811,8e-05,1.02945]
[1780636005894,98.94,63428.68,18.4,0.95811,8e-05,1.02945]
[1780636006000,98.94,63428.68,18.4,0.95811,8e-05,1.02945]
[1780636006681,98.95,63419.68,18.4,0.9574,8e-05,1.04353]
[1780636007454,98.95,63419.68,18.4,0.9574,8e-05,1.04353]
[1780636007533,98.95,63419.68,18.4,0.9574,8e-05,1.04353]
[1780636007629,98.95,63419.68,18.4,0.9574,8e-05,1.04353]
[1780636007683,98.95,63413.61,18.4,0.95691,8e-05,1.0531]
[1780636010137,98.95,63413.12,18.4,0.95686,8e-05,1.05396]
[1780636010836,98.95,63413.12,18.4,0.95686,8e-05,1.05396]
[1780636010704,98.95,63404.91,18.4,0.9562,8e-05,1.06692]
[1780636011160,98.95,63404.91,18.4,0.9562,8e-05,1.06692]
[1780636011236,98.95,63404.91,18.4,0.9562,8e-05,1.06692]
[1780636011352,98.95,63404.91,18.4,0.9562,8e-05,1.06692]
[1780636011715,98.95,63401.37,18.4,0.95591,8e-05,1.07254]
[1780636012722,98.95,63406.96,18.4,0.95636,8e-05,1.06372]
[1780636013730,98.95,63409.68,18.4,0.95658,8e-05,1.05942]
[1780636014011,98.95,63409.68,18.4,0.95658,8e-05,1.05942]
[1780636014130,98.95,63409.68,18.4,0.95658,8e-05,1.05942]
[1780636014740,98.95,63411.14,18.4,0.9567,8e-05,1.05714]
[1780636015747,98.96,63419.85,18.4,0.95739,8e-05,1.04356]
[1780636016754,98.96,63426.29,18.4,0.9579,8e-05,1.03361]
[1780636017761,98.96,63428.84,18.4,0.9581,8e-05,1.02974]
[1780636018769,98.96,63427.75,18.4,0.95801,8e-05,1.03151]
[1780636019775,98.97,63429.65,18.4,0.95815,8e-05,1.02865]
[1780636020783,98.97,63430.53,18.4,0.95822,8e-05,1.02738]
[1780636021790,98.97,63433.71,18.4,0.95846,8e-05,1.02256]
[1780636022796,98.98,63435.74,18.4,0.95861,8e-05,1.01954]
[1780636023804,98.98,63437.22,18.4,0.95872,8e-05,1.01737]
[1780636024810,98.98,63438.81,18.4,0.95884,8e-05,1.01504]
[1780636025443,98.98,63438.81,18.4,0.95884,8e-05,1.01504]
[1780636025494,98.98,63438.81,18.4,0.95884,8e-05,1.01504]
[1780636025542,98.98,63438.81,18.4,0.95884,8e-05,1.01504]
[1780636025818,98.99,63436.43,18.4,0.95865,8e-05,1.0188]
[1780636026825,98.99,63432.85,18.4,0.95837,8e-05,1.02441]
[1780636027832,98.99,63431.74,18.4,0.95828,8e-05,1.02621]
[1780636027992,98.99,63431.74,18.4,0.95828,8e-05,1.02621]
[1780636028023,98.99,63431.74,18.4,0.95828,8e-05,1.02621]
[1780636029849,99.0,63433.14,18.4,0.95838,8e-05,1.02424]
[1780636029942,99.0,63433.14,18.4,0.95838,8e-05,1.02424]
[1780636029999,99.0,63433.14,18.4,0.95838,8e-05,1.02424]
[1780636030102,99.0,63433.14,18.4,0.95838,8e-05,1.02424]
[1780636030855,99.0,63435.04,18.4,0.95852,8e-05,1.02141]
[1780636031862,99.0,63433.61,18.4,0.9584,8e-05,1.02371]
[1780636032871,99.01,63432.81,18.4,0.95834,8e-05,1.02503]
[1780636033967,99.01,63439.52,18.4,0.95885,8e-05,1.01482]
[1780636035385,99.01,63439.52,18.4,0.95885,8e-05,1.01482]
[1780636035396,99.01,63439.52,18.4,0.95885,8e-05,1.01482]
[1780636035487,99.02,63442.63,18.4,0.95908,8e-05,1.01027]
[1780636037582,99.02,63443.01,18.4,0.95911,8e-05,1.00969]
[1780636037632,99.02,63450.24,18.4,0.95966,8e-05,0.99893]
[1780636038688,99.02,63450.24,18.4,0.95966,8e-05,0.99893]
[1780636038789,99.02,63450.24,18.4,0.95966,8e-05,0.99893]
[1780636038760,99.03,63459.12,18.4,0.96032,8e-05,0.98567]
[1780636038995,99.03,63459.12,18.4,0.96032,8e-05,0.98567]
[1780636039103,99.03,63459.12,18.4,0.96032,8e-05,0.98567]
[1780636039126,99.03,63462.77,18.4,0.96059,7e-05,0.9802]
[1780636039921,99.03,63462.94,18.4,0.9606,7e-05,0.9801]
[1780636041734,99.03,63462.94,18.4,0.9606,7e-05,0.9801]
[1780636041843,99.03,63462.94,18.4,0.9606,7e-05,0.9801]
[1780636041836,99.04,63456.85,18.4,0.96012,8e-05,0.98957]
[1780636041936,99.04,63446.5,18.4,0.95934,8e-05,1.00523]
[1780636042943,99.05,63442.04,18.4,0.95899,8e-05,1.01218]
[1780636044112,99.05,63442.04,18.4,0.95899,8e-05,1.01218]
[1780636044215,99.05,63442.04,18.4,0.95899,8e-05,1.01218]
[1780636044239,99.05,63442.04,18.4,0.95899,8e-05,1.01218]
[1780636044344,99.05,63442.04,18.4,0.95899,8e-05,1.01218]
[1780636044435,99.06,63441.13,18.4,0.95891,8e-05,1.01381]
[1780636044957,99.06,63440.26,18.4,0.95884,8e-05,1.01514]
[1780636046834,99.06,63440.26,18.4,0.95884,8e-05,1.01514]
[1780636046885,99.06,63439.91,18.4,0.9588,8e-05,1.01589]
[1780636046992,99.06,63439.91,18.4,0.9588,8e-05,1.01589]
[1780636047736,99.06,63439.91,18.4,0.9588,8e-05,1.01589]
[1780636047842,99.06,63439.91,18.4,0.9588,8e-05,1.01589]
[1780636047837,99.07,63440.81,18.4,0.95886,8e-05,1.01462]
[1780636049736,99.07,63440.25,18.4,0.95882,8e-05,1.01548]
[1780636049845,99.07,63440.25,18.4,0.95882,8e-05,1.01548]
[1780636049951,99.08,63439.68,18.4,0.95877,8e-05,1.01657]
[1780636050000,99.08,63439.68,18.4,0.95877,8e-05,1.01657]
[1780636050107,99.08,63439.68,18.4,0.95877,8e-05,1.01657]
[1780636050999,99.08,63439.46,18.4,0.95918,8e-05,1.00531]
[1780636053013,99.09,63424.68,18.4,0.95802,8e-05,1.02823]
[1780636054020,99.09,63409.79,18.4,0.95683,8e-05,1.05156]
[1780636055027,99.09,63408.97,18.4,0.95676,8e-05,1.05293]
[1780636056034,99.09,63413.51,18.4,0.95712,8e-05,1.04586]
[1780636057041,99.1,63416.51,18.4,0.95736,8e-05,1.04122]
[1780636058048,99.1,63417.54,18.4,0.95744,8e-05,1.03967]
[1780636059478,99.1,63417.54,18.4,0.95744,8e-05,1.03967]
[1780636059496,99.1,63417.54,18.4,0.95744,8e-05,1.03967]
[1780636059579,99.1,63417.54,18.4,0.95744,8e-05,1.03967]
[1780636061738,99.1,63416.76,18.4,0.95737,8e-05,1.04102]
[1780636061842,99.1,63416.76,18.4,0.95737,8e-05,1.04102]
[1780636061777,99.11,63417.62,18.4,0.95743,8e-05,1.03981]
[1780636064090,99.11,63419.87,18.4,0.9576,8e-05,1.03656]
[1780636065097,99.12,63410.73,18.4,0.95685,8e-05,1.05102]
[1780636066115,99.12,63410.73,18.4,0.95685,8e-05,1.05102]
[1780636066174,99.12,63410.73,18.4,0.95685,8e-05,1.05102]
[1780636066258,99.13,63408.98,18.4,0.9567,8e-05,1.05395]
[1780636067111,99.13,63409.63,18.4,0.95675,8e-05,1.05298]
[1780636068709,99.13,63409.63,18.4,0.95675,8e-05,1.05298]
[1780636068746,99.13,63409.63,18.4,0.95675,8e-05,1.05298]
[1780636068810,99.13,63409.63,18.4,0.95675,8e-05,1.05298]
[1780636068834,99.13,63414.19,18.4,0.95712,8e-05,1.04592]
[1780636069479,99.13,63418.17,18.4,0.95743,8e-05,1.03976]
[1780636070739,99.13,63418.17,18.4,0.95743,8e-05,1.03976]
[1780636070847,99.13,63418.17,18.4,0.95743,8e-05,1.03976]
[1780636070871,99.13,63416.68,18.4,0.95731,8e-05,1.04215]
[1780636072146,99.14,63421.87,18.4,0.95772,8e-05,1.03414]
[1780636073661,99.14,63421.87,18.4,0.95772,8e-05,1.03414]
[1780636073713,99.14,63421.87,18.4,0.95772,8e-05,1.03414]
[1780636073736,99.14,63421.87,18.4,0.95772,8e-05,1.03414]
[1780636073825,99.14,63424.5,18.4,0.95792,8e-05,1.0302]
[1780636074160,99.14,63428.89,18.4,0.95827,8e-05,1.02342]
[1780636076562,99.14,63428.68,18.4,0.95825,8e-05,1.02382]
[1780636076743,99.14,63428.68,18.4,0.95825,8e-05,1.02382]
[1780636076841,99.15,63427.51,18.4,0.95814,8e-05,1.02581]
[1780636077180,99.15,63428.32,18.4,0.95821,8e-05,1.02456]
[1780636078700,99.15,63428.32,18.4,0.95821,8e-05,1.02456]
[1780636078741,99.16,63426.34,18.4,0.95804,8e-05,1.0278]
[1780636079195,99.16,63420.19,18.4,0.95756,8e-05,1.03733]
[1780636080493,99.16,63412.93,18.4,0.95697,8e-05,1.04881]
[1780636081209,99.16,63418.1,18.4,0.95738,8e-05,1.04074]
[1780636082216,99.16,63424.65,18.4,0.9579,8e-05,1.03062]
[1780636084230,99.17,63426.44,18.4,0.95802,8e-05,1.02822]
[1780636085669,99.17,63426.44,18.4,0.95802,8e-05,1.02822]
[1780636085771,99.17,63426.44,18.4,0.95802,8e-05,1.02822]
[1780636085802,99.18,63426.07,18.4,0.95798,8e-05,1.02895]
[1780636086244,99.18,63428.41,18.4,0.95817,8e-05,1.02534]
[1780636087250,99.18,63430.37,18.4,0.95832,8e-05,1.0224]
[1780636091279,99.2,63406.64,18.4,0.9564,8e-05,1.05992]
[1780636092286,99.23,63399.59,18.4,0.95578,8e-05,1.07199]
[1780636093293,99.24,63397.41,18.4,0.95559,8e-05,1.07564]
[1780636094301,99.24,63393.66,18.4,0.95527,8e-05,1.0818]
[1780636095333,99.25,63371.83,18.4,0.95342,9e-05,1.11723]
[1780636096089,99.25,63371.83,18.4,0.95342,9e-05,1.11723]
[1780636096331,99.25,63366.1,18.4,0.95292,9e-05,1.12679]
[1780636097338,99.26,63364.59,18.4,0.95278,9e-05,1.12942]
[1780636098345,99.26,63357.37,18.4,0.95215,9e-05,1.14124]
[1780636099579,99.26,63357.37,18.4,0.95215,9e-05,1.14124]
[1780636099663,99.25,63353.5,18.4,0.95182,9e-05,1.14747]
[1780636100360,99.25,63348.8,18.4,0.95141,9e-05,1.15529]
[1780636101367,99.25,63346.58,18.4,0.95122,9e-05,1.15888]
[1780636102373,99.25,63341.79,18.4,0.95078,9e-05,1.16699]
[1780636104388,99.26,63341.76,18.4,0.95077,9e-05,1.16721]
[1780636105492,99.26,63341.76,18.4,0.95077,9e-05,1.16721]
[1780636105605,99.26,63341.76,18.4,0.95077,9e-05,1.16721]
[1780636105706,99.26,63348.71,18.4,0.95138,9e-05,1.15574]
[1780636107479,99.27,63350.06,18.4,0.95149,9e-05,1.15368]
[1780636108416,99.27,63355.18,18.4,0.95194,9e-05,1.14517]
[1780636109497,99.27,63356.72,18.4,0.95207,9e-05,1.14283]
[1780636111438,99.28,63357.03,18.4,0.95257,9e-05,1.13]
[1780636112445,99.28,63353.43,18.4,0.95225,9e-05,1.13605]
[1780636113451,99.28,63351.44,18.4,0.95206,9e-05,1.13947]
[1780636114459,99.29,63353.81,18.4,0.95227,9e-05,1.13568]
[1780636119934,99.31,63353.14,18.4,0.95218,9e-05,1.13739]
[1780636122515,99.32,63345.3,18.4,0.95146,9e-05,1.15087]
[1780636123522,99.33,63346.48,18.4,0.95156,9e-05,1.14901]
[1780636124529,99.33,63348.79,18.4,0.95176,9e-05,1.14527]
[1780636126543,99.34,63350.95,18.4,0.95194,9e-05,1.14191]
[1780636129564,99.35,63349.44,18.4,0.95179,9e-05,1.14475]
[1780636130571,99.35,63340.43,18.4,0.95098,9e-05,1.15986]
[1780636131578,99.35,63340.9,18.4,0.95102,9e-05,1.15916]
[1780636132585,99.36,63342.72,18.4,0.95117,9e-05,1.1562]
[1780636133592,99.36,63344.59,18.4,0.95134,9e-05,1.15318]
[1780636134599,99.36,63341.58,18.4,0.95106,9e-05,1.15829]
[1780636135606,99.36,63338.22,18.4,0.95076,9e-05,1.164]
[1780636136613,99.37,63334.53,18.4,0.95042,9e-05,1.17027]
[1780636137620,99.37,63333.63,18.4,0.95034,9e-05,1.17185]
[1780636138627,99.37,63334.72,18.4,0.95043,9e-05,1.17008]
[1780636141648,99.37,63335.95,18.4,0.95055,9e-05,1.16786]
[1780636142655,99.36,63340.74,18.4,0.95099,9e-05,1.15972]
[1780636143662,99.36,63345.41,18.4,0.95141,9e-05,1.15183]
[1780636144669,99.36,63344.22,18.4,0.95131,9e-05,1.15373]
[1780636145676,99.36,63341.65,18.4,0.95107,9e-05,1.15811]
[1780636146683,99.36,63337.82,18.4,0.95072,9e-05,1.16461]
[1780636147539,99.36,63337.82,18.4,0.95072,9e-05,1.16461]
[1780636147733,99.36,63337.82,18.4,0.95072,9e-05,1.16461]
[1780636147812,99.36,63337.3,18.4,0.95067,9e-05,1.16556]
[1780636148698,99.37,63329.24,18.4,0.94994,9e-05,1.1792]
[1780636149706,99.37,63324.65,18.4,0.94952,9e-05,1.18703]
[1780636151719,99.37,63326.87,18.4,0.94972,9e-05,1.18334]
[1780636152726,99.37,63331.87,18.4,0.95017,9e-05,1.17494]
[1780636153733,99.37,63332.91,18.4,0.95026,9e-05,1.17325]
[1780636155747,99.38,63333.8,18.4,0.95034,9e-05,1.17188]
[1780636156754,99.38,63335.47,18.4,0.95048,9e-05,1.16913]
[1780636161789,99.39,63334.99,18.4,0.95042,9e-05,1.17028]
[1780636162796,99.39,63327.09,18.4,0.9497,9e-05,1.18367]
[1780636163803,99.39,63326.89,18.4,0.94968,9e-05,1.18406]
[1780636164812,99.4,63333.63,18.4,0.95029,9e-05,1.17272]
[1780636165817,99.4,63336.38,18.4,0.95054,9e-05,1.16816]
[1780636167831,99.4,63337.26,18.4,0.95061,9e-05,1.16682]
[1780636168839,99.4,63339.63,18.4,0.95082,9e-05,1.16292]
[1780636169846,99.41,63342.22,18.4,0.95104,9e-05,1.15867]
[1780636170866,99.41,63328.82,18.4,0.94983,9e-05,1.18128]
[1780636171869,99.41,63329.48,18.4,0.95038,9e-05,1.16754]
[1780636172940,99.41,63329.48,18.4,0.95038,9e-05,1.16754]
[1780636172954,99.41,63337.02,18.4,0.95105,9e-05,1.15497]
[1780636173883,99.42,63335.58,18.4,0.95092,9e-05,1.15747]
[1780636174890,99.42,63327.88,18.4,0.95022,9e-05,1.17047]
[1780636175218,99.42,63327.88,18.4,0.95022,9e-05,1.17047]
[1780636175898,99.42,63321.89,18.4,0.94967,9e-05,1.18065]
[1780636176906,99.42,63316.59,18.4,0.94918,9e-05,1.1897]
[1780636177913,99.42,63302.75,18.4,0.94789,9e-05,1.21342]
[1780636178920,99.42,63294.74,18.4,0.94713,0.0001,1.22727]
[1780636179927,99.42,63295.82,18.4,0.94724,0.0001,1.22537]
[1780636180934,99.42,63306.96,18.4,0.94829,9e-05,1.20613]
[1780636181941,99.42,63308.94,18.4,0.94847,9e-05,1.20274]
[1780636182948,99.42,63309.93,18.4,0.94856,9e-05,1.20106]
[1780636183955,99.42,63306.77,18.4,0.94827,9e-05,1.20649]
[1780636184962,99.42,63305.59,18.4,0.94816,9e-05,1.20852]
[1780636186976,99.42,63310.6,18.4,0.94863,9e-05,1.19994]
[1780636187983,99.42,63315.63,18.4,0.94909,9e-05,1.19137]
[1780636188991,99.42,63325.21,18.4,0.94997,9e-05,1.17516]
[1780636189998,99.43,63331.33,18.4,0.95052,9e-05,1.16491]
[1780636191005,99.43,63330.55,18.4,0.95045,9e-05,1.16629]
[1780636192014,99.43,63333.3,18.4,0.95069,9e-05,1.16175]
[1780636193021,99.43,63331.66,18.4,0.95054,9e-05,1.16458]
[1780636194028,99.44,63332.69,18.4,0.95063,9e-05,1.16292]
[1780636195035,99.44,63330.38,18.4,0.95042,9e-05,1.16688]
[1780636195857,99.44,63330.38,18.4,0.95042,9e-05,1.16688]
[1780636196042,99.44,63328.68,18.4,0.95026,9e-05,1.1698]
[1780636197049,99.44,63329.46,18.4,0.95033,9e-05,1.16856]
[1780636198059,99.44,63326.77,18.4,0.95009,9e-05,1.17294]
[1780636198604,99.44,63326.77,18.4,0.95009,9e-05,1.17294]
[1780636199066,99.44,63317.69,18.4,0.94925,9e-05,1.18837]
[1780636200076,99.44,63324.6,18.4,0.94989,9e-05,1.17669]
[1780636202090,99.44,63322.04,18.4,0.94965,9e-05,1.18102]
[1780636203097,99.44,63323.87,18.4,0.94982,9e-05,1.17798]
[1780636204112,99.44,63331.25,18.4,0.95048,9e-05,1.16559]
[1780636205117,99.44,63337.5,18.4,0.95105,9e-05,1.15513]
[1780636206124,99.45,63341.57,18.4,0.95141,9e-05,1.1484]
[1780636207132,99.45,63341.17,18.4,0.95137,9e-05,1.14915]
[1780636209146,99.46,63343.7,18.4,0.95158,9e-05,1.14524]
[1780636210153,99.46,63345.28,18.4,0.95171,9e-05,1.14272]
[1780636211160,99.46,63350.34,18.4,0.95215,9e-05,1.13446]
[1780636212167,99.47,63345.85,18.4,0.95175,9e-05,1.14201]
[1780636213174,99.47,63344.67,18.4,0.95164,9e-05,1.14407]
[1780636214181,99.47,63347.99,18.4,0.95193,9e-05,1.13868]
[1780636215187,99.48,63349.22,18.4,0.95203,9e-05,1.13676]
[1780636216195,99.48,63350.75,18.4,0.95216,9e-05,1.13435]
[1780636217201,99.49,63353.68,18.4,0.95241,9e-05,1.12964]
[1780636220223,99.5,63355.52,18.4,0.95255,9e-05,1.127]
[1780636223248,99.51,63359.9,18.4,0.95291,9e-05,1.12022]
[1780636224255,99.52,63362.99,18.4,0.95317,9e-05,1.11532]
[1780636225262,99.52,63360.26,18.4,0.95292,9e-05,1.11993]
[1780636228283,99.53,63364.5,18.4,0.95327,9e-05,1.11344]
[1780636229290,99.54,63366.58,18.4,0.95344,9e-05,1.1102]
[1780636231305,99.55,63365.73,18.4,0.95383,9e-05,1.09953]
[1780636232311,99.56,63364.49,18.4,0.95371,9e-05,1.10171]
[1780636233318,99.56,63370.06,18.4,0.95418,9e-05,1.09288]
[1780636234325,99.57,63362.35,18.4,0.95351,9e-05,1.10554]
[1780636235331,99.57,63365.67,18.4,0.95379,9e-05,1.10032]
[1780636236339,99.58,63368.74,18.4,0.95404,9e-05,1.09553]
[1780636237349,99.58,63364.95,18.4,0.95371,9e-05,1.10184]
[1780636238353,99.59,63362.46,18.4,0.95348,9e-05,1.10605]
[1780636238921,99.59,63362.46,18.4,0.95348,9e-05,1.10605]
[1780636239000,99.59,63362.46,18.4,0.95348,9e-05,1.10605]
[1780636239019,99.59,63362.31,18.4,0.95346,9e-05,1.10645]
[1780636239366,99.59,63365.23,18.4,0.95371,9e-05,1.10172]
[1780636240367,99.6,63362.58,18.4,0.95348,9e-05,1.10618]
[1780636242381,99.61,63361.78,18.4,0.95339,9e-05,1.10781]
[1780636245402,99.63,63364.61,18.4,0.95361,9e-05,1.1037]
[1780636246409,99.63,63367.66,18.4,0.95386,9e-05,1.09892]
[1780636248423,99.64,63368.7,18.4,0.95393,9e-05,1.09757]
[1780636249430,99.65,63365.61,18.4,0.95366,9e-05,1.10275]
[1780636250441,99.65,63369.86,18.4,0.95401,9e-05,1.09605]
[1780636251448,99.66,63378.03,18.4,0.9547,8e-05,1.08309]
[1780636252453,99.66,63378.85,18.4,0.95475,8e-05,1.08195]
[1780636253460,99.67,63378.52,18.4,0.95472,8e-05,1.08266]
[1780636256481,99.69,63375.78,18.4,0.95446,8e-05,1.08761]
[1780636257488,99.69,63380.93,18.4,0.95488,8e-05,1.07955]
[1780636258495,99.7,63384.5,18.4,0.95517,8e-05,1.07404]
[1780636259502,99.71,63389.28,18.4,0.95556,8e-05,1.06663]
[1780636261516,99.72,63397.38,18.4,0.95621,8e-05,1.05422]
[1780636262529,99.72,63400.19,18.4,0.95643,8e-05,1.04999]
[1780636263532,99.73,63400.27,18.4,0.95642,8e-05,1.05004]
[1780636264539,99.74,63396.87,18.4,0.95614,8e-05,1.05557]
[1780636265546,99.74,63403.06,18.4,0.95663,8e-05,1.04604]
[1780636266553,99.75,63401.61,18.4,0.9565,8e-05,1.04849]
[1780636267560,99.75,63400.77,18.4,0.95643,8e-05,1.04999]
[1780636268567,99.76,63404.11,18.4,0.95669,8e-05,1.04495]
[1780636269574,99.77,63408.16,18.4,0.95701,8e-05,1.03882]
[1780636270581,99.77,63406.49,18.4,0.95686,8e-05,1.0416]
[1780636271594,99.78,63404.35,18.4,0.95668,8e-05,1.04512]
[1780636272601,99.78,63402.06,18.4,0.95648,8e-05,1.04888]
[1780636273608,99.79,63400.33,18.4,0.95633,8e-05,1.05178]
[1780636275622,99.8,63392.65,18.4,0.95568,8e-05,1.06424]
[1780636276629,99.81,63387.1,18.4,0.95522,8e-05,1.07321]
[1780636277636,99.81,63386.86,18.4,0.95519,8e-05,1.07378]
[1780636278643,99.82,63388.53,18.4,0.95532,8e-05,1.07131]
[1780636279650,99.83,63390.08,18.4,0.95543,8e-05,1.06904]
[1780636281664,99.84,63388.79,18.4,0.95531,8e-05,1.07145]
[1780636284685,99.86,63384.88,18.4,0.95495,8e-05,1.07822]
[1780636286699,99.87,63388.1,18.4,0.9552,8e-05,1.07346]
[1780636287706,99.87,63390.08,18.4,0.95537,8e-05,1.07031]
[1780636288713,99.87,63391.47,18.4,0.95547,8e-05,1.06829]
[1780636291734,99.89,63393.59,18.4,0.95609,8e-05,1.05331]
[1780636296769,99.92,63395.2,18.4,0.95617,8e-05,1.05169]
[1780636299790,99.94,63390.83,18.4,0.95579,8e-05,1.05911]
[1780636300797,99.95,63388.66,18.4,0.9556,8e-05,1.06272]
[1780636301806,99.95,63387.87,18.4,0.95552,8e-05,1.06415]
[1780636302813,99.96,63376.79,18.4,0.95459,8e-05,1.08195]
[1780636303820,99.96,63373.69,18.4,0.95431,8e-05,1.08709]
[1780636304827,99.97,63381.44,18.4,0.95496,8e-05,1.0749]
[1780636305834,99.98,63391.66,18.4,0.9558,8e-05,1.0589]
[1780636306841,100.03,63393.65,18.4,0.95587,8e-05,1.05757]
[1780636307848,100.09,63391.55,18.4,0.9556,8e-05,1.06269]
[1780636308855,100.1,63388.9,18.4,0.95537,8e-05,1.06706]
[1780636309862,100.11,63389.76,18.4,0.95543,8e-05,1.06588]
[1780636311875,100.12,63387.36,18.4,0.95522,8e-05,1.07004]
[1780636312883,100.12,63386.23,18.4,0.95511,8e-05,1.07201]
[1780636315904,100.25,63377.41,18.4,0.95417,8e-05,1.08988]
[1780636316911,100.31,63375.71,18.4,0.95393,8e-05,1.09443]
[1780636317918,100.31,63376.03,18.4,0.95395,8e-05,1.0941]
[1780636319932,100.33,63377.58,18.4,0.95405,8e-05,1.09216]
[1780636320939,100.34,63373.24,18.4,0.95367,9e-05,1.09931]
[1780636321946,100.34,63377.08,18.4,0.95399,8e-05,1.09333]
[1780636322952,100.4,63375.44,18.4,0.95376,9e-05,1.09778]
[1780636323960,100.41,63366.64,18.4,0.95299,9e-05,1.11216]
[1780636324967,100.42,63365.5,18.4,0.95288,9e-05,1.11419]
[1780636325974,100.42,63368.39,18.4,0.95312,9e-05,1.10969]
[1780636326981,100.43,63373.16,18.4,0.95352,9e-05,1.10218]
[1780636327988,100.43,63369.46,18.4,0.9532,9e-05,1.1083]
[1780636328995,100.44,63365.16,18.4,0.95282,9e-05,1.11541]
[1780636330008,100.44,63363.99,18.4,0.95271,9e-05,1.11745]
[1780636333025,100.46,63365.32,18.4,0.9528,9e-05,1.11569]
[1780636336056,100.46,63356.68,18.4,0.95204,9e-05,1.13003]
[1780636337062,100.47,63343.76,18.4,0.95088,9e-05,1.15161]
[1780636338069,100.48,63337.69,18.4,0.95032,9e-05,1.16187]
[1780636339076,100.54,63342.14,18.4,0.95062,9e-05,1.15632]
[1780636340083,100.55,63349.23,18.4,0.95125,9e-05,1.14478]
[1780636341090,100.55,63347.67,18.4,0.9511,9e-05,1.14754]
[1780636342103,100.56,63346.03,18.4,0.95094,9e-05,1.15043]
[1780636344118,100.57,63347.83,18.4,0.95108,9e-05,1.14783]
[1780636345125,100.58,63349.06,18.4,0.95118,9e-05,1.14599]
[1780636346132,100.58,63351.1,18.4,0.95135,9e-05,1.14282]
[1780636347139,100.59,63353.25,18.4,0.95153,9e-05,1.13947]
[1780636348146,100.59,63354.09,18.4,0.9516,9e-05,1.13827]
[1780636350160,100.61,63353.0,18.4,0.95148,9e-05,1.14043]
[1780636351167,100.61,63351.16,18.4,0.9518,9e-05,1.13099]
[1780636352174,100.62,63335.87,18.4,0.95043,9e-05,1.15639]
[1780636353181,100.62,63330.69,18.4,0.94995,9e-05,1.1652]
[1780636354188,100.63,63325.92,18.4,0.94951,9e-05,1.17336]
[1780636356205,100.64,63324.43,18.4,0.94935,9e-05,1.17621]
[1780636357213,100.65,63315.81,18.4,0.94854,9e-05,1.1909]
[1780636358220,100.65,63312.69,18.4,0.94825,9e-05,1.19633]
[1780636359228,100.66,63310.36,18.4,0.94802,9e-05,1.20042]
[1780636360234,100.66,63306.67,18.4,0.94767,9e-05,1.20684]
[1780636361241,100.66,63312.2,18.4,0.94818,9e-05,1.19755]
[1780636362249,100.67,63313.25,18.4,0.94827,9e-05,1.19591]
[1780636365270,100.68,63315.05,18.4,0.94841,9e-05,1.19328]
[1780636368290,100.7,63315.91,18.4,0.94847,9e-05,1.19225]
[1780636369298,100.7,63311.35,18.4,0.94804,9e-05,1.20013]
[1780636370305,100.7,63314.41,18.4,0.94832,9e-05,1.19507]
[1780636371312,100.71,63313.52,18.4,0.94823,9e-05,1.19672]
[1780636372319,100.75,63315.66,18.4,0.94835,9e-05,1.19446]
[1780636373326,100.76,63311.4,18.4,0.94795,9e-05,1.20182]
[1780636374333,100.76,63303.94,18.4,0.94724,9e-05,1.21467]
[1780636375340,100.76,63303.05,18.4,0.94715,9e-05,1.2163]
[1780636378361,100.77,63304.49,18.4,0.94726,9e-05,1.21415]
[1780636379368,100.78,63302.75,18.4,0.94709,9e-05,1.21724]
[1780636380375,100.78,63296.93,18.4,0.94653,0.0001,1.22733]
[1780636385410,100.8,63296.57,18.4,0.94648,0.0001,1.22838]
[1780636389438,100.81,63294.24,18.4,0.94623,0.0001,1.23275]
[1780636390445,100.81,63296.98,18.4,0.94649,0.0001,1.2281]
[1780636392459,100.81,63295.98,18.4,0.94639,0.0001,1.23]
[1780636393466,100.82,63296.77,18.4,0.94646,0.0001,1.22872]
[1780636394474,100.82,63295.59,18.4,0.94634,0.0001,1.23084]
[1780636396507,100.83,63294.46,18.4,0.94622,0.0001,1.23295]
[1780636397514,100.83,63295.73,18.4,0.94633,0.0001,1.23095]
[1780636401542,100.84,63297.04,18.4,0.94644,0.0001,1.22902]
[1780636402548,100.84,63294.66,18.4,0.94621,0.0001,1.23321]
[1780636404502,100.84,63294.66,18.4,0.94621,0.0001,1.23321]
[1780636404512,100.85,63290.75,18.4,0.94582,0.0001,1.24012]
[1780636404563,100.85,63278.91,18.4,0.94467,0.0001,1.26072]
[1780636405570,100.85,63276.79,18.4,0.94446,0.0001,1.26449]
[1780636406741,100.85,63276.79,18.4,0.94446,0.0001,1.26449]
[1780636406797,100.86,63277.35,18.4,0.9445,0.0001,1.2637]
[1780636407591,100.86,63278.15,18.4,0.94458,0.0001,1.26233]
[1780636411975,100.86,63278.26,18.4,0.94458,0.0001,1.26223]
[1780636411998,100.86,63278.26,18.4,0.94458,0.0001,1.26223]
[1780636412076,100.86,63278.53,18.4,0.94514,0.0001,1.24854]
[1780636417659,100.87,63278.8,18.4,0.94515,0.0001,1.24833]
[1780636419675,100.87,63279.67,18.4,0.94523,0.0001,1.24691]
[1780636420681,100.88,63297.27,18.4,0.94692,0.0001,1.21659]
[1780636421689,100.89,63304.68,18.4,0.9476,9e-05,1.20446]
[1780636422696,100.9,63296.99,18.4,0.94686,0.0001,1.21769]
[1780636423703,100.9,63291.71,18.4,0.94635,0.0001,1.22688]
[1780636424710,100.9,63290.0,18.4,0.94618,0.0001,1.22993]
[1780636426724,100.91,63288.89,18.4,0.94606,0.0001,1.23201]
[1780636427731,100.91,63279.98,18.4,0.94519,0.0001,1.24753]
[1780636428738,100.91,63278.56,18.4,0.94505,0.0001,1.25007]
[1780636429744,100.92,63278.32,18.4,0.94502,0.0001,1.25054]
[1780636430752,100.92,63283.17,18.4,0.9455,0.0001,1.24216]
[1780636431759,100.92,63285.28,18.4,0.9457,0.0001,1.23855]
[1780636432766,100.92,63286.41,18.4,0.9458,0.0001,1.23666]
[1780636433773,100.92,63284.62,18.4,0.94563,0.0001,1.23982]
[1780636434780,100.93,63281.78,18.4,0.94535,0.0001,1.24482]
[1780636435787,100.93,63279.09,18.4,0.94508,0.0001,1.24956]
[1780636438808,100.93,63277.47,18.4,0.94491,0.0001,1.25253]
[1780636439815,100.93,63278.98,18.4,0.94506,0.0001,1.24995]
[1780636440822,100.93,63280.77,18.4,0.94523,0.0001,1.24688]
[1780636441831,100.94,63282.82,18.4,0.94543,0.0001,1.24337]
[1780636442836,100.94,63285.3,18.4,0.94567,0.0001,1.23912]
[1780636443843,100.94,63287.29,18.4,0.94586,0.0001,1.23574]
[1780636446864,100.95,63286.48,18.4,0.94577,0.0001,1.23734]
[1780636451899,100.96,63285.58,18.4,0.94566,0.0001,1.23923]
[1780636453912,100.96,63286.44,18.4,0.94574,0.0001,1.23788]
[1780636454920,100.96,63280.14,18.4,0.94512,0.0001,1.24887]
[1780636455927,100.97,63271.51,18.4,0.94427,0.0001,1.264]
[1780636456934,100.97,63272.68,18.4,0.94438,0.0001,1.262]
[1780636457942,100.97,63272.69,18.4,0.94438,0.0001,1.26201]
[1780636458949,100.97,63274.46,18.4,0.94455,0.0001,1.25894]
[1780636459956,100.97,63277.63,18.4,0.94485,0.0001,1.2536]
[1780636460968,100.98,63294.65,18.4,0.9465,0.0001,1.22418]
[1780636461978,100.98,63294.65,18.4,0.9465,0.0001,1.22418]
[1780636462010,100.98,63304.43,18.4,0.94743,9e-05,1.20749]
[1780636462981,100.98,63305.97,18.4,0.94757,9e-05,1.20496]
[1780636463997,100.98,63312.27,18.4,0.94816,9e-05,1.19438]
[1780636464759,100.98,63312.27,18.4,0.94816,9e-05,1.19438]
[1780636465008,100.99,63317.08,18.4,0.9486,9e-05,1.18638]
[1780636467018,101.0,63318.82,18.4,0.94874,9e-05,1.18374]
[1780636471049,101.02,63315.48,18.4,0.94891,9e-05,1.17697]
[1780636472056,101.02,63312.87,18.4,0.94866,9e-05,1.18151]
[1780636477403,101.05,63313.6,18.4,0.94869,9e-05,1.18106]
[1780636478099,101.05,63312.55,18.4,0.94858,9e-05,1.18298]
[1780636479106,101.06,63311.34,18.4,0.94845,9e-05,1.18532]
[1780636481257,101.06,63311.66,18.4,0.94848,9e-05,1.18478]
[1780636481491,101.06,63311.66,18.4,0.94848,9e-05,1.18478]
[1780636481593,101.07,63311.75,18.4,0.94848,9e-05,1.18493]
[1780636483134,101.08,63312.71,18.4,0.94855,9e-05,1.18361]
[1780636484141,101.09,63311.49,18.4,0.94843,9e-05,1.18581]
[1780636486154,101.09,63313.88,18.4,0.94863,9e-05,1.18208]
[1780636488168,101.1,63311.96,18.4,0.94844,9e-05,1.18562]
[1780636490183,101.11,63308.69,18.4,0.94813,9e-05,1.19128]
[1780636492197,101.12,63310.81,18.4,0.9483,9e-05,1.18812]
[1780636494211,101.13,63311.75,18.4,0.94837,9e-05,1.18682]
[1780636495218,101.14,63310.38,18.4,0.94824,9e-05,1.18927]
[1780636496225,101.14,63309.24,18.4,0.94812,9e-05,1.19134]
[1780636497232,101.15,63310.18,18.4,0.9482,9e-05,1.18989]
[1780636501260,101.16,63326.1,18.4,0.94964,9e-05,1.16375]
[1780636502267,101.17,63333.68,18.4,0.95032,9e-05,1.15136]
[1780636503274,101.18,63334.26,18.4,0.95037,9e-05,1.15058]
[1780636504281,101.18,63332.48,18.4,0.95019,9e-05,1.15371]
[1780636505288,101.19,63328.28,18.4,0.9498,9e-05,1.16086]
[1780636506295,101.19,63325.83,18.4,0.94957,9e-05,1.16512]
[1780636508309,101.21,63324.68,18.4,0.94945,9e-05,1.16739]
[1780636509316,101.21,63325.78,18.4,0.94954,9e-05,1.16573]
[1780636510323,101.22,63327.46,18.4,0.94968,9e-05,1.16311]
[1780636511331,101.22,63333.46,18.4,0.95022,9e-05,1.15334]
[1780636512337,101.23,63342.18,18.4,0.95099,9e-05,1.13915]
[1780636513343,101.23,63342.63,18.4,0.95102,9e-05,1.1386]
[1780636514351,101.24,63343.6,18.4,0.9511,9e-05,1.13719]
[1780636518379,101.42,63342.12,18.4,0.95066,9e-05,1.14523]
[1780636520393,101.44,63340.27,18.4,0.95048,9e-05,1.14864]
[1780636521400,101.44,63339.17,18.4,0.95037,9e-05,1.15063]
[1780636522407,101.45,63330.36,18.4,0.94956,9e-05,1.16539]
[1780636523414,101.45,63328.51,18.4,0.94938,9e-05,1.16864]
[1780636525428,101.51,63327.42,18.4,0.94918,9e-05,1.1723]
[1780636526435,101.57,63321.74,18.4,0.94857,9e-05,1.18339]
[1780636527442,101.61,63330.43,18.4,0.94929,9e-05,1.17031]
[1780636528449,101.62,63333.09,18.4,0.94953,9e-05,1.16605]
[1780636529456,101.67,63329.29,18.4,0.94909,9e-05,1.17406]
[1780636530467,101.73,63326.97,18.4,0.94877,9e-05,1.17975]
[1780636531470,101.74,63326.34,18.4,0.94922,9e-05,1.16794]
[1780636533484,101.86,63327.24,18.4,0.94911,9e-05,1.17006]
[1780636536505,101.87,63324.83,18.4,0.94886,9e-05,1.17459]
[1780636538519,101.94,63325.72,18.4,0.94883,9e-05,1.17507]
[1780636540537,101.95,63317.73,18.4,0.94807,9e-05,1.18878]
[1780636541543,102.01,63307.29,18.4,0.94699,9e-05,1.20819]
[1780636542550,102.07,63313.91,18.4,0.94752,9e-05,1.19883]
[1780636543557,102.07,63322.8,18.4,0.94834,9e-05,1.18403]
[1780636544564,102.08,63327.34,18.4,0.94875,9e-05,1.17659]
[1780636545571,102.08,63329.0,18.4,0.9489,9e-05,1.17398]
[1780636547585,102.09,63330.29,18.4,0.949,9e-05,1.17213]
[1780636548592,102.15,63322.44,18.4,0.94817,9e-05,1.18702]
[1780636549598,102.21,63321.59,18.4,0.948,9e-05,1.19025]
[1780636550606,102.21,63324.39,18.4,0.94825,9e-05,1.18569]
[1780636552620,102.26,63307.08,18.4,0.94655,0.0001,1.21623]
[1780636553627,102.27,63303.21,18.4,0.94617,0.0001,1.22298]
[1780636554634,102.27,63296.38,18.4,0.94551,0.0001,1.23471]
[1780636555641,102.28,63295.46,18.4,0.94541,0.0001,1.23646]
[1780636556648,102.28,63293.32,18.4,0.94519,0.0001,1.24032]
[1780636557655,102.29,63288.92,18.4,0.94475,0.0001,1.24806]
[1780636558095,102.29,63288.92,18.4,0.94475,0.0001,1.24806]
[1780636558662,102.29,63287.85,18.4,0.94464,0.0001,1.25009]
[1780636559669,102.3,63285.33,18.4,0.94438,0.0001,1.25462]
[1780636560676,102.31,63277.51,18.4,0.9436,0.0001,1.26836]
[1780636561254,102.31,63277.51,18.4,0.9436,0.0001,1.26836]
[1780636561683,102.31,63272.38,18.4,0.94308,0.0001,1.27747]
[1780636562694,102.32,63267.3,18.4,0.94256,0.0001,1.28652]
[1780636563701,102.32,63264.79,18.4,0.9423,0.0001,1.29106]
[1780636565714,102.33,63265.59,18.4,0.94236,0.0001,1.28993]
[1780636566723,102.33,63262.67,18.4,0.94206,0.0001,1.2952]
[1780636566761,102.33,63262.67,18.4,0.94206,0.0001,1.2952]
[1780636567088,102.33,63262.67,18.4,0.94206,0.0001,1.2952]
[1780636567730,102.34,63264.74,18.4,0.94226,0.0001,1.29168]
[1780636568737,102.34,63267.12,18.4,0.94249,0.0001,1.28764]
[1780636569744,102.35,63265.79,18.4,0.94235,0.0001,1.29011]
[1780636571758,102.36,63264.45,18.4,0.9422,0.0001,1.29274]
[1780636572765,102.36,63262.73,18.4,0.94202,0.0001,1.2959]
[1780636573772,102.36,63263.82,18.4,0.94212,0.0001,1.29411]
[1780636575921,102.37,63264.22,18.4,0.94216,0.0001,1.29353]
[1780636576203,102.37,63264.22,18.4,0.94216,0.0001,1.29353]
[1780636576305,102.38,63252.8,18.4,0.94098,0.0001,1.31396]
[1780636576916,102.38,63252.8,18.4,0.94098,0.0001,1.31396]
[1780636577554,102.38,63252.8,18.4,0.94098,0.0001,1.31396]
[1780636577636,102.38,63247.7,18.4,0.94044,0.0001,1.32313]
[1780636577801,102.38,63245.72,18.4,0.94024,0.0001,1.32666]
[1780636578808,102.38,63242.54,18.4,0.9399,0.0001,1.33243]
[1780636579815,102.38,63240.77,18.4,0.93971,0.0001,1.33567]
[1780636580822,102.39,63239.48,18.4,0.93958,0.0001,1.33805]
[1780636582839,102.39,63231.96,18.4,0.93878,0.00011,1.3517]
[1780636583844,102.39,63236.93,18.4,0.9393,0.00011,1.34281]
[1780636584851,102.39,63238.07,18.4,0.93942,0.0001,1.34076]
[1780636585861,102.39,63232.93,18.4,0.93887,0.00011,1.35005]
[1780636586867,102.4,63225.26,18.4,0.93806,0.00011,1.36397]
[1780636588881,102.4,63224.15,18.4,0.93793,0.00011,1.36609]
[1780636589888,102.4,63221.81,18.4,0.93768,0.00011,1.37036]
[1780636590895,102.4,63223.29,18.4,0.93784,0.00011,1.36769]
[1780636591904,102.4,63222.91,18.4,0.93836,0.00011,1.35448]
[1780636592910,102.4,63224.09,18.4,0.93849,0.00011,1.35236]
[1780636593919,102.4,63228.7,18.4,0.93898,0.00011,1.34404]
[1780636594925,102.4,63230.0,18.4,0.93911,0.00011,1.34176]
[1780636595931,102.4,63229.04,18.4,0.93901,0.00011,1.34354]
[1780636600967,102.41,63230.86,18.4,0.93919,0.00011,1.3405]
[1780636602981,102.42,63225.47,18.4,0.93861,0.00011,1.35031]
[1780636603988,102.42,63221.51,18.4,0.93818,0.00011,1.35753]
[1780636605216,102.42,63221.51,18.4,0.93818,0.00011,1.35753]
[1780636605399,102.42,63221.51,18.4,0.93818,0.00011,1.35753]
[1780636608016,102.42,63228.24,18.4,0.93889,0.00011,1.34548]
[1780636609023,102.42,63231.69,18.4,0.93926,0.00011,1.33929]
[1780636610030,102.42,63231.35,18.4,0.93922,0.00011,1.33995]
[1780636613051,102.43,63238.45,18.4,0.93996,0.0001,1.32738]
[1780636614058,102.43,63240.03,18.4,0.94012,0.0001,1.32461]
[1780636615065,102.43,63240.65,18.4,0.94018,0.0001,1.32358]
[1780636616183,102.43,63242.46,18.4,0.94036,0.0001,1.32042]
[1780636618173,102.44,63242.98,18.4,0.94041,0.0001,1.31958]
[1780636618236,102.44,63242.98,18.4,0.94041,0.0001,1.31958]
[1780636618334,102.44,63243.95,18.4,0.94051,0.0001,1.31793]
[1780636619093,102.44,63242.4,18.4,0.94034,0.0001,1.32078]
[1780636620100,102.45,63241.63,18.4,0.94026,0.0001,1.32224]
[1780636622113,102.45,63242.87,18.4,0.94038,0.0001,1.32019]
[1780636623121,102.45,63240.45,18.4,0.94012,0.0001,1.32459]
[1780636624130,102.46,63242.91,18.4,0.94037,0.0001,1.32028]
[1780636626143,102.46,63241.2,18.4,0.94018,0.0001,1.32349]
[1780636627149,102.46,63243.04,18.4,0.94037,0.0001,1.3203]
[1780636628156,102.47,63245.11,18.4,0.94058,0.0001,1.31669]
[1780636629163,102.47,63247.12,18.4,0.94078,0.0001,1.3132]
[1780636630170,102.47,63250.57,18.4,0.94113,0.0001,1.30717]
[1780636631178,102.47,63252.26,18.4,0.9413,0.0001,1.30428]
[1780636632185,102.48,63263.45,18.4,0.94243,0.0001,1.28468]
[1780636633194,102.48,63266.72,18.4,0.94276,0.0001,1.27896]
[1780636634200,102.49,63265.14,18.4,0.94259,0.0001,1.28197]
[1780636635208,102.49,63263.05,18.4,0.94237,0.0001,1.28578]
[1780636636215,102.5,63264.94,18.4,0.94255,0.0001,1.28261]
[1780636638229,102.51,63268.56,18.4,0.9429,0.0001,1.27656]
[1780636639236,102.51,63261.24,18.4,0.94216,0.0001,1.28952]
[1780636640243,102.51,63259.73,18.4,0.94199,0.0001,1.29233]
[1780636641250,102.52,63261.05,18.4,0.94212,0.0001,1.29014]
[1780636643263,102.53,63261.82,18.4,0.94218,0.0001,1.28904]
[1780636644271,102.53,63262.7,18.4,0.94227,0.0001,1.28763]
[1780636645278,102.54,63265.4,18.4,0.94253,0.0001,1.28303]
[1780636646285,102.54,63266.74,18.4,0.94266,0.0001,1.28082]
[1780636647292,102.54,63264.86,18.4,0.94246,0.0001,1.28425]
[1780636648299,102.55,63261.81,18.4,0.94214,0.0001,1.28975]
[1780636650314,102.56,63259.98,18.4,0.94194,0.0001,1.29323]
[1780636651320,102.56,63255.78,18.4,0.94206,0.0001,1.28708]
[1780636652326,102.57,63246.88,18.4,0.94114,0.0001,1.30289]
[1780636654341,102.57,63243.04,18.4,0.94073,0.0001,1.30993]
[1780636659376,102.59,63243.51,18.4,0.94075,0.0001,1.30958]
[1780636662401,102.6,63249.49,18.4,0.94136,0.0001,1.29928]
[1780636663408,102.6,63254.22,18.4,0.94183,0.0001,1.29105]
[1780636664415,102.61,63255.5,18.4,0.94196,0.0001,1.28891]
[1780636665422,102.61,63252.2,18.4,0.94161,0.0001,1.29484]
[1780636666429,102.61,63251.06,18.4,0.94149,0.0001,1.29698]
[1780636667436,102.62,63249.55,18.4,0.94133,0.0001,1.29976]
[1780636668443,102.62,63242.83,18.4,0.94063,0.0001,1.31178]
[1780636669450,102.63,63233.77,18.4,0.93968,0.00011,1.32803]
[1780636670458,102.63,63232.08,18.4,0.93949,0.00011,1.33115]
[1780636671464,102.63,63232.11,18.4,0.93949,0.00011,1.33116]
[1780636672470,102.63,63229.86,18.4,0.93926,0.00011,1.33508]
[1780636677505,102.61,63229.75,18.4,0.93928,0.00011,1.3347]
[1780636678515,102.6,63231.46,18.4,0.93947,0.00011,1.33152]
[1780636682541,102.59,63228.99,18.4,0.93924,0.00011,1.3355]
[1780636683548,102.59,63235.94,18.4,0.93997,0.0001,1.32295]
[1780636684555,102.58,63241.18,18.4,0.94053,0.0001,1.3135]
[1780636685562,102.58,63244.85,18.4,0.94091,0.0001,1.30689]
[1780636687576,102.57,63246.74,18.4,0.94112,0.0001,1.30339]
[1780636688582,102.57,63248.45,18.4,0.9413,0.0001,1.3003]
[1780636691604,102.57,63249.63,18.4,0.94143,0.0001,1.29803]
[1780636696642,102.56,63254.34,18.4,0.94193,0.0001,1.28944]
[1780636697649,102.56,63258.05,18.4,0.94231,0.0001,1.28287]
[1780636699668,102.55,63247.31,18.4,0.94121,0.0001,1.3017]
[1780636700674,102.55,63241.83,18.4,0.94065,0.0001,1.31138]
[1780636701687,102.55,63234.75,18.4,0.93991,0.0001,1.32393]
[1780636702694,102.55,63227.23,18.4,0.93913,0.00011,1.33732]
[1780636703701,102.55,63218.98,18.4,0.93824,0.00011,1.35227]
[1780636704708,102.55,63214.48,18.4,0.93776,0.00011,1.36048]
[1780636705717,102.55,63208.08,18.4,0.93706,0.00011,1.37215]
[1780636706724,102.55,63204.33,18.4,0.93665,0.00011,1.37901]
[1780636707732,102.55,63203.28,18.4,0.93654,0.00011,1.38093]
[1780636708738,102.55,63204.36,18.4,0.93666,0.00011,1.37895]
[1780636710755,102.55,63205.79,18.4,0.93682,0.00011,1.3763]
[1780636711759,102.55,63212.15,18.4,0.93808,0.00011,1.35069]
[1780636712766,102.55,63214.02,18.4,0.93829,0.00011,1.3473]
[1780636713773,102.55,63218.97,18.4,0.93881,0.00011,1.33839]
[1780636714780,102.55,63221.51,18.4,0.93908,0.00011,1.33386]
[1780636716794,102.56,63224.99,18.4,0.93944,0.00011,1.32772]
[1780636717801,102.56,63227.31,18.4,0.93969,0.00011,1.32362]
[1780636718808,102.56,63226.0,18.4,0.93954,0.00011,1.32603]
[1780636719815,102.56,63223.5,18.4,0.93927,0.00011,1.33058]
[1780636722836,102.57,63230.38,18.4,0.93999,0.0001,1.31846]
[1780636723843,102.57,63233.46,18.4,0.94031,0.0001,1.31303]
[1780636724849,102.57,63236.05,18.4,0.94057,0.0001,1.3085]
[1780636726865,102.58,63236.82,18.4,0.94064,0.0001,1.30732]
[1780636727871,102.58,63248.59,18.4,0.94185,0.0001,1.28661]
[1780636728878,102.59,63251.84,18.4,0.94218,0.0001,1.281]
[1780636729885,102.59,63252.65,18.4,0.94225,0.0001,1.27971]
[1780636732906,102.59,63251.61,18.4,0.94214,0.0001,1.28161]
[1780636734926,102.59,63252.87,18.4,0.94228,0.0001,1.27934]
[1780636735933,102.59,63251.44,18.4,0.94213,0.0001,1.28181]
[1780636737950,102.59,63252.66,18.4,0.94226,0.0001,1.27961]
[1780636738955,102.59,63253.97,18.4,0.94238,0.0001,1.27745]
[1780636740969,102.6,63256.56,18.4,0.94263,0.0001,1.2732]
[1780636741976,102.6,63253.42,18.4,0.94231,0.0001,1.27867]
[1780636742982,102.6,63248.82,18.4,0.94184,0.0001,1.28689]
[1780636743990,102.61,63247.14,18.4,0.94166,0.0001,1.28999]
[1780636746004,102.62,63247.05,18.4,0.94163,0.0001,1.29042]
[1780636748018,102.62,63245.82,18.4,0.94151,0.0001,1.2925]
[1780636749025,102.61,63244.54,18.4,0.94138,0.0001,1.29471]
[1780636752046,102.61,63252.11,18.4,0.94217,0.0001,1.28123]
[1780636753052,102.61,63254.7,18.4,0.94243,0.0001,1.27664]
[1780636754870,102.6,63252.57,18.4,0.94222,0.0001,1.28028]
[1780636755071,102.6,63253.49,18.4,0.94232,0.0001,1.27864]
[1780636756076,102.6,63252.28,18.4,0.94219,0.0001,1.28073]
[1780636757083,102.6,63253.56,18.4,0.94233,0.0001,1.27846]
[1780636758090,102.6,63254.33,18.4,0.94241,0.0001,1.27708]
[1780636759097,102.6,63253.47,18.4,0.94232,0.0001,1.27855]
[1780636761110,102.6,63254.56,18.4,0.94244,0.0001,1.27659]
[1780636764132,102.59,63255.41,18.4,0.94253,0.0001,1.27502]
[1780636765139,102.59,63256.28,18.4,0.94262,0.0001,1.27347]
[1780636766146,102.59,63258.8,18.4,0.94287,0.0001,1.26904]
[1780636767153,102.59,63260.55,18.4,0.94305,0.0001,1.26597]
[1780636768160,102.59,63261.81,18.4,0.94318,0.0001,1.26376]
[1780636769167,102.59,63257.37,18.4,0.94273,0.0001,1.27149]
[1780636771181,102.59,63260.83,18.4,0.94363,0.0001,1.25181]
[1780636773195,102.59,63261.72,18.4,0.94373,0.0001,1.25024]
[1780636774209,102.59,63269.86,18.4,0.94453,0.0001,1.23619]
[1780636775213,102.59,63265.46,18.4,0.9441,0.0001,1.24378]
[1780636777228,102.59,63267.96,18.4,0.94434,0.0001,1.23953]
[1780636778235,102.59,63277.37,18.4,0.94527,0.0001,1.22341]
[1780636779242,102.59,63278.68,18.4,0.94539,0.0001,1.2212]
[1780636780249,102.6,63274.56,18.4,0.94499,0.0001,1.2283]
[1780636781256,102.6,63266.03,18.4,0.94414,0.0001,1.24303]
[1780636782263,102.6,63261.84,18.4,0.94372,0.0001,1.25033]
[1780636783270,102.6,63261.39,18.4,0.94367,0.0001,1.25113]
[1780636785284,102.6,63257.37,18.4,0.94327,0.0001,1.25813]
[1780636786291,102.6,63258.76,18.4,0.94341,0.0001,1.25573]
[1780636787298,102.6,63261.25,18.4,0.94366,0.0001,1.25141]
[1780636790319,102.6,63260.38,18.4,0.94357,0.0001,1.25294]
[1780636792333,102.6,63259.26,18.4,0.94346,0.0001,1.25491]
[1780636794347,102.6,63258.18,18.4,0.94335,0.0001,1.2568]
[1780636797368,102.6,63259.26,18.4,0.94345,0.0001,1.25493]
[1780636801397,102.6,63273.89,18.4,0.94491,0.0001,1.22971]
[1780636802407,102.61,63279.58,18.4,0.94546,0.0001,1.21999]
[1780636803410,102.61,63271.05,18.4,0.94462,0.0001,1.23464]
[1780636804417,102.61,63268.32,18.4,0.94435,0.0001,1.2394]
[1780636805424,102.61,63271.59,18.4,0.94467,0.0001,1.23381]
[1780636806430,102.61,63272.42,18.4,0.94475,0.0001,1.23242]
[1780636807438,102.61,63273.28,18.4,0.94483,0.0001,1.23098]
[1780636808445,102.61,63271.52,18.4,0.94466,0.0001,1.23404]
[1780636809453,102.61,63262.07,18.4,0.94372,0.0001,1.25039]
[1780636810459,102.62,63263.72,18.4,0.94388,0.0001,1.24757]
[1780636811466,102.62,63267.38,18.4,0.94424,0.0001,1.24126]
[1780636813480,102.62,63268.27,18.4,0.94433,0.0001,1.23977]
[1780636814488,102.62,63269.18,18.4,0.94442,0.0001,1.23823]
[1780636815495,102.62,63272.06,18.4,0.9447,0.0001,1.23331]
[1780636816502,102.62,63270.11,18.4,0.94451,0.0001,1.2367]
[1780636820531,102.63,63263.66,18.4,0.94386,0.0001,1.24796]
[1780636821538,102.63,63261.77,18.4,0.94367,0.0001,1.25127]
[1780636823552,102.63,63262.15,18.4,0.9437,0.0001,1.25064]
[1780636828587,102.63,63261.53,18.4,0.94364,0.0001,1.25177]
[1780636830601,102.63,63260.27,18.4,0.94351,0.0001,1.25398]
[1780636831608,102.63,63260.2,18.4,0.94406,0.0001,1.24046]
[1780636833622,102.63,63265.85,18.4,0.94462,0.0001,1.23076]
[1780636834628,102.63,63270.34,18.4,0.94506,0.0001,1.22308]
[1780636835637,102.63,63272.15,18.4,0.94524,0.0001,1.22002]
[1780636836643,102.64,63273.8,18.4,0.9454,0.0001,1.21726]
[1780636838657,102.64,63271.69,18.4,0.94518,0.0001,1.22099]
[1780636839664,102.64,63275.05,18.4,0.94551,0.0001,1.21531]
[1780636840671,102.64,63275.89,18.4,0.94559,0.0001,1.21394]
[1780636841679,102.65,63278.9,18.4,0.94588,0.0001,1.20888]
[1780636842685,102.65,63283.56,18.4,0.94632,0.0001,1.20104]
[1780636843692,102.65,63286.56,18.4,0.94661,0.0001,1.19605]
[1780636844699,102.65,63290.21,18.4,0.94695,0.0001,1.18998]
[1780636845706,102.66,63291.23,18.4,0.94705,0.0001,1.18836]
[1780636846713,102.66,63290.41,18.4,0.94696,0.0001,1.18985]
[1780636847720,102.66,63291.63,18.4,0.94707,0.0001,1.1879]
[1780636849734,102.67,63293.98,18.4,0.94728,0.0001,1.18417]
[1780636850863,102.68,63295.79,18.4,0.94744,9e-05,1.18136]
[1780636851748,102.68,63296.57,18.4,0.94752,9e-05,1.18005]
[1780636853762,102.69,63301.82,18.4,0.948,9e-05,1.17153]
[1780636856783,102.7,63298.55,18.4,0.94767,9e-05,1.17737]
[1780636857792,102.7,63297.6,18.4,0.94757,9e-05,1.1791]
[1780636858855,102.7,63297.6,18.4,0.94757,9e-05,1.1791]
[1780636858890,102.71,63299.97,18.4,0.94779,9e-05,1.17526]
[1780636859805,102.71,63302.18,18.4,0.94799,9e-05,1.1717]
[1780636860812,102.72,63303.29,18.4,0.94809,9e-05,1.16998]
[1780636862216,102.72,63303.29,18.4,0.94809,9e-05,1.16998]
[1780636861962,102.72,63309.4,18.4,0.94865,9e-05,1.15997]
[1780636863067,102.73,63339.73,18.4,0.95141,9e-05,1.11059]
[1780636863850,102.73,63348.22,18.4,0.95216,9e-05,1.09697]
[1780636864856,102.74,63348.36,18.4,0.95215,9e-05,1.09707]
[1780636865863,102.74,63356.32,18.4,0.95285,9e-05,1.0844]
[1780636866416,102.74,63356.32,18.4,0.95285,9e-05,1.0844]
[1780636866870,102.74,63368.8,18.4,0.95392,9e-05,1.06491]
[1780636867877,102.75,63376.81,18.4,0.95459,8e-05,1.05258]
[1780636868890,102.76,63402.79,18.4,0.95672,8e-05,1.01286]
[1780636870086,102.76,63402.79,18.4,0.95672,8e-05,1.01286]
[1780636870263,102.77,63440.12,18.4,0.95965,8e-05,0.95765]
[1780636871594,102.77,63437.11,18.4,0.95942,8e-05,0.96206]
[1780636871712,102.77,63437.11,18.4,0.95942,8e-05,0.96206]
[1780636871921,102.77,63425.86,18.4,0.95854,8e-05,0.97863]
[1780636872917,102.77,63423.18,18.4,0.95832,8e-05,0.98277]
[1780636873944,102.77,63423.18,18.4,0.95832,8e-05,0.98277]
[1780636874040,102.84,63425.25,18.4,0.95839,8e-05,0.98155]
[1780636874931,102.84,63430.47,18.4,0.9588,8e-05,0.97383]
[1780636875332,102.84,63430.47,18.4,0.9588,8e-05,0.97383]
[1780636876298,102.84,63430.47,18.4,0.9588,8e-05,0.97383]
[1780636875939,102.84,63431.69,18.4,0.95888,8e-05,0.9722]
[1780636876946,102.9,63430.02,18.4,0.95867,8e-05,0.97634]
[1780636877955,102.96,63442.4,18.4,0.95954,8e-05,0.95984]
[1780636878961,103.02,63431.22,18.4,0.95858,8e-05,0.97793]
[1780636879970,103.08,63425.12,18.4,0.95802,8e-05,0.98865]
[1780636880691,103.08,63425.12,18.4,0.95802,8e-05,0.98865]
[1780636880975,103.14,63423.6,18.4,0.95781,8e-05,0.9926]
[1780636882989,103.26,63425.9,18.4,0.95781,8e-05,0.99254]
[1780636883996,103.32,63434.05,18.4,0.95837,8e-05,0.98214]
[1780636884370,103.32,63434.05,18.4,0.95837,8e-05,0.98214]
[1780636884420,103.32,63434.05,18.4,0.95837,8e-05,0.98214]
[1780636885010,103.38,63435.94,18.4,0.95843,8e-05,0.98103]
[1780636886010,103.44,63448.73,18.4,0.95933,8e-05,0.96395]
[1780636886766,103.44,63448.73,18.4,0.95933,8e-05,0.96395]
[1780636886876,103.44,63448.73,18.4,0.95933,8e-05,0.96395]
[1780636887017,103.5,63455.0,18.4,0.95972,8e-05,0.95651]
[1780636887925,103.5,63455.0,18.4,0.95972,8e-05,0.95651]
[1780636888031,103.56,63451.97,18.4,0.9594,8e-05,0.96256]
[1780636889040,103.62,63441.96,18.4,0.95854,8e-05,0.97886]
[1780636890051,103.68,63433.74,18.4,0.95781,8e-05,0.99266]
[1780636890731,103.68,63433.74,18.4,0.95781,8e-05,0.99266]
[1780636890809,103.68,63433.74,18.4,0.95781,8e-05,0.99266]
[1780636891059,103.74,63433.22,18.4,0.95817,8e-05,0.98278]
[1780636891454,103.74,63433.22,18.4,0.95817,8e-05,0.98278]
[1780636891498,103.74,63433.22,18.4,0.95817,8e-05,0.98278]
[1780636891610,103.74,63433.22,18.4,0.95817,8e-05,0.98278]
[1780636892098,103.79,63425.79,18.4,0.9575,8e-05,0.99545]
[1780636893248,103.79,63425.79,18.4,0.9575,8e-05,0.99545]
[1780636893261,103.79,63403.69,18.4,0.95571,8e-05,1.02866]
[1780636894100,103.85,63404.22,18.4,0.95567,8e-05,1.02954]
[1780636894749,103.85,63404.22,18.4,0.95567,8e-05,1.02954]
[1780636894846,103.85,63404.22,18.4,0.95567,8e-05,1.02954]
[1780636895142,103.85,63404.22,18.4,0.95567,8e-05,1.02954]
[1780636895234,103.85,63404.22,18.4,0.95567,8e-05,1.02954]
[1780636895341,103.85,63404.22,18.4,0.95567,8e-05,1.02954]
[1780636895316,103.91,63405.72,18.4,0.9557,8e-05,1.02895]
[1780636896114,103.97,63406.91,18.4,0.95571,8e-05,1.02883]
[1780636898129,104.09,63405.42,18.4,0.9554,8e-05,1.03447]
[1780636898674,104.09,63405.42,18.4,0.9554,8e-05,1.03447]
[1780636898726,104.09,63405.42,18.4,0.9554,8e-05,1.03447]
[1780636898747,104.09,63405.42,18.4,0.9554,8e-05,1.03447]
[1780636899136,104.15,63403.7,18.4,0.95517,8e-05,1.03878]
[1780636900146,104.21,63398.79,18.4,0.95467,8e-05,1.04797]
[1780636900751,104.21,63398.79,18.4,0.95467,8e-05,1.04797]
[1780636901150,104.27,63391.96,18.4,0.95401,8e-05,1.06016]
[1780636902157,104.28,63389.97,18.4,0.95383,8e-05,1.0634]
[1780636902516,104.28,63389.97,18.4,0.95383,8e-05,1.0634]
[1780636905178,104.29,63373.53,18.4,0.9524,9e-05,1.08946]
[1780636906186,104.29,63373.53,18.4,0.9524,9e-05,1.08946]
[1780636906189,104.3,63360.7,18.4,0.95127,9e-05,1.10989]
[1780636907085,104.3,63360.7,18.4,0.95127,9e-05,1.10989]
[1780636907196,104.3,63369.55,18.4,0.95204,9e-05,1.09606]
[1780636908203,104.31,63371.92,18.4,0.95224,9e-05,1.09251]
[1780636908899,104.31,63371.92,18.4,0.95224,9e-05,1.09251]
[1780636909215,104.32,63371.78,18.4,0.95222,9e-05,1.0929]
[1780636909464,104.32,63371.78,18.4,0.95222,9e-05,1.0929]
[1780636909878,104.32,63371.78,18.4,0.95222,9e-05,1.0929]
[1780636910222,104.32,63375.61,18.4,0.95254,9e-05,1.08706]
[1780636911229,104.33,63378.87,18.4,0.95281,9e-05,1.08213]
[1780636912236,104.33,63380.23,18.4,0.95292,9e-05,1.08018]
[1780636913243,104.34,63374.02,18.4,0.95237,9e-05,1.09007]
[1780636913555,104.34,63374.02,18.4,0.95237,9e-05,1.09007]
[1780636913572,104.34,63374.02,18.4,0.95237,9e-05,1.09007]
[1780636913734,104.34,63374.02,18.4,0.95237,9e-05,1.09007]
[1780636914250,104.35,63375.26,18.4,0.95247,9e-05,1.0883]
[1780636915257,104.35,63373.43,18.4,0.9523,9e-05,1.09134]
[1780636916264,104.36,63374.14,18.4,0.95235,9e-05,1.0904]
[1780636917092,104.36,63374.14,18.4,0.95235,9e-05,1.0904]
[1780636917271,104.36,63374.85,18.4,0.95241,9e-05,1.08946]
[1780636918278,104.37,63368.04,18.4,0.9518,9e-05,1.10034]
[1780636920639,104.38,63367.97,18.4,0.95178,9e-05,1.1008]
[1780636920702,104.38,63367.97,18.4,0.95178,9e-05,1.1008]
[1780636920736,104.38,63367.97,18.4,0.95178,9e-05,1.1008]
[1780636921299,104.39,63360.23,18.4,0.95109,9e-05,1.11323]
[1780636922306,104.39,63368.58,18.4,0.95181,9e-05,1.10018]
[1780636923313,104.4,63371.27,18.4,0.95204,9e-05,1.09612]
[1780636924320,104.41,63371.35,18.4,0.95204,9e-05,1.09616]
[1780636925328,104.41,63372.72,18.4,0.95215,9e-05,1.09418]
[1780636926341,104.42,63375.53,18.4,0.95238,9e-05,1.08994]
[1780636926965,104.42,63375.53,18.4,0.95238,9e-05,1.08994]
[1780636928353,104.43,63370.81,18.4,0.95195,9e-05,1.0977]
[1780636929360,104.44,63368.49,18.4,0.95174,9e-05,1.10153]
[1780636930367,104.44,63369.44,18.4,0.95181,9e-05,1.10021]
[1780636930491,104.44,63369.44,18.4,0.95181,9e-05,1.10021]
[1780636930529,104.44,63369.44,18.4,0.95181,9e-05,1.10021]
[1780636930734,104.44,63369.44,18.4,0.95181,9e-05,1.10021]
[1780636931378,104.45,63364.44,18.4,0.95137,9e-05,1.10828]
[1780636932385,104.45,63355.36,18.4,0.95055,9e-05,1.1229]
[1780636932988,104.45,63355.36,18.4,0.95055,9e-05,1.1229]
[1780636933400,104.46,63346.26,18.4,0.94973,9e-05,1.13767]
[1780636934036,104.46,63346.26,18.4,0.94973,9e-05,1.13767]
[1780636934407,104.47,63334.51,18.4,0.94865,9e-05,1.15686]
[1780636935414,104.47,63336.92,18.4,0.94886,9e-05,1.15309]
[1780636936421,104.47,63337.63,18.4,0.94892,9e-05,1.15205]
[1780636937428,104.48,63339.59,18.4,0.94909,9e-05,1.14899]
[1780636937558,104.48,63339.59,18.4,0.94909,9e-05,1.14899]
[1780636937667,104.48,63339.59,18.4,0.94909,9e-05,1.14899]
[1780636937735,104.48,63339.59,18.4,0.94909,9e-05,1.14899]
[1780636938442,104.48,63338.58,18.4,0.94899,9e-05,1.15075]
[1780636941100,104.49,63338.48,18.4,0.94897,9e-05,1.15106]
[1780636941202,104.5,63339.9,18.4,0.94909,9e-05,1.14905]
[1780636941456,104.5,63346.05,18.4,0.94965,9e-05,1.13911]
[1780636943470,104.51,63329.85,18.4,0.94815,9e-05,1.16569]
[1780636944486,104.51,63329.85,18.4,0.94815,9e-05,1.16569]
[1780636944776,104.51,63329.85,18.4,0.94815,9e-05,1.16569]
[1780636945381,104.51,63329.85,18.4,0.94815,9e-05,1.16569]
[1780636945410,104.52,63316.9,18.4,0.94692,9e-05,1.1873]
[1780636945485,104.52,63296.44,18.4,0.94496,0.0001,1.22143]
[1780636946569,104.52,63296.44,18.4,0.94496,0.0001,1.22143]
[1780636946574,104.52,63293.05,18.4,0.94463,0.0001,1.22726]
[1780636948306,104.52,63293.05,18.4,0.94463,0.0001,1.22726]
[1780636948308,104.53,63292.72,18.4,0.94459,0.0001,1.22793]
[1780636948506,104.53,63295.7,18.4,0.94488,0.0001,1.22291]
[1780636949513,104.53,63298.82,18.4,0.94518,0.0001,1.21768]
[1780636950520,104.53,63301.07,18.4,0.9454,0.0001,1.21393]
[1780636952140,104.53,63301.07,18.4,0.9454,0.0001,1.21393]
[1780636952234,104.53,63301.07,18.4,0.9454,0.0001,1.21393]
[1780636952340,104.53,63301.07,18.4,0.9454,0.0001,1.21393]
[1780636952439,104.53,63300.8,18.4,0.94592,0.0001,1.20086]
[1780636952534,104.53,63302.32,18.4,0.94607,0.0001,1.19833]
[1780636953541,104.53,63299.95,18.4,0.94584,0.0001,1.20232]
[1780636955821,104.53,63300.31,18.4,0.94587,0.0001,1.20178]
[1780636955837,104.54,63301.04,18.4,0.94593,0.0001,1.20068]
[1780636956564,104.54,63299.2,18.4,0.94576,0.0001,1.20376]
[1780636957571,104.54,63295.27,18.4,0.94537,0.0001,1.21045]
[1780636958578,104.54,63293.53,18.4,0.9452,0.0001,1.21343]
[1780636959764,104.54,63293.53,18.4,0.9452,0.0001,1.21343]
[1780636959873,104.54,63293.53,18.4,0.9452,0.0001,1.21343]
[1780636959994,104.54,63293.53,18.4,0.9452,0.0001,1.21343]
[1780636960592,104.55,63290.61,18.4,0.94491,0.0001,1.21838]
[1780636962607,104.55,63295.28,18.4,0.94536,0.0001,1.21062]
[1780636963470,104.55,63295.28,18.4,0.94536,0.0001,1.21062]
[1780636963614,104.55,63299.58,18.4,0.94577,0.0001,1.20345]
[1780636965628,104.55,63299.33,18.4,0.94574,0.0001,1.20401]
[1780636967153,104.55,63299.33,18.4,0.94574,0.0001,1.20401]
[1780636967233,104.55,63299.33,18.4,0.94574,0.0001,1.20401]
[1780636967288,104.55,63299.33,18.4,0.94574,0.0001,1.20401]
[1780636967643,104.56,63296.28,18.4,0.94544,0.0001,1.20922]
[1780636968650,104.56,63297.66,18.4,0.94557,0.0001,1.20697]
[1780636969657,104.56,63300.6,18.4,0.94585,0.0001,1.2021]
[1780636970850,104.56,63300.6,18.4,0.94585,0.0001,1.2021]
[1780636970951,104.56,63299.29,18.4,0.94572,0.0001,1.20434]
[1780636974526,104.57,63299.44,18.4,0.94573,0.0001,1.20426]
[1780636974633,104.57,63299.44,18.4,0.94573,0.0001,1.20426]
[1780636974735,104.57,63299.44,18.4,0.94573,0.0001,1.20426]
[1780636975699,104.57,63301.9,18.4,0.94596,0.0001,1.20026]
[1780636976706,104.57,63304.03,18.4,0.94616,0.0001,1.19677]
[1780636978215,104.57,63304.03,18.4,0.94616,0.0001,1.19677]
[1780636978312,104.58,63307.79,18.4,0.94651,0.0001,1.19058]
[1780636978720,104.58,63311.0,18.4,0.94681,9e-05,1.18534]
[1780636979727,104.58,63312.87,18.4,0.94699,9e-05,1.18232]
[1780636980734,104.58,63316.39,18.4,0.94731,9e-05,1.1766]
[1780636982162,104.58,63316.39,18.4,0.94731,9e-05,1.1766]
[1780636982211,104.58,63316.39,18.4,0.94731,9e-05,1.1766]
[1780636982234,104.58,63316.39,18.4,0.94731,9e-05,1.1766]
[1780636982312,104.59,63320.87,18.4,0.94773,9e-05,1.16933]
[1780636982748,104.59,63321.62,18.4,0.94779,9e-05,1.1682]
[1780636984763,104.6,63322.4,18.4,0.94785,9e-05,1.16714]
[1780636985833,104.6,63322.4,18.4,0.94785,9e-05,1.16714]
[1780636985863,104.6,63322.4,18.4,0.94785,9e-05,1.16714]
[1780636986011,104.6,63322.4,18.4,0.94785,9e-05,1.16714]
[1780636986113,104.6,63344.67,18.4,0.94989,9e-05,1.13114]
[1780636986777,104.6,63350.01,18.4,0.95037,9e-05,1.12257]
[1780636987785,104.6,63346.43,18.4,0.95005,9e-05,1.12833]
[1780636989799,104.61,63352.68,18.4,0.9506,9e-05,1.11844]
[1780636992039,104.61,63352.46,18.4,0.95058,9e-05,1.11883]
[1780636992148,104.61,63352.46,18.4,0.95058,9e-05,1.11883]
[1780636992234,104.61,63352.46,18.4,0.95058,9e-05,1.11883]
[1780636992314,104.61,63353.67,18.4,0.95068,9e-05,1.11696]
[1780636992820,104.61,63355.93,18.4,0.95088,9e-05,1.11342]
[1780636993827,104.61,63361.1,18.4,0.95133,9e-05,1.10528]
[1780636995979,104.62,63361.12,18.4,0.95133,9e-05,1.10532]
[1780636996003,104.62,63358.07,18.4,0.95106,9e-05,1.11023]
[1780636996848,104.62,63356.96,18.4,0.95096,9e-05,1.11207]
[1780636999648,104.63,63357.07,18.4,0.95096,9e-05,1.11203]
[1780636999735,104.63,63357.07,18.4,0.95096,9e-05,1.11203]
[1780636999842,104.63,63357.07,18.4,0.95096,9e-05,1.11203]
[1780636999869,104.63,63354.0,18.4,0.95068,9e-05,1.11698]
[1780637000875,104.63,63354.67,18.4,0.95074,9e-05,1.11598]
[1780637001883,104.63,63355.58,18.4,0.95082,9e-05,1.1146]
[1780637003336,104.63,63355.58,18.4,0.95082,9e-05,1.1146]
[1780637003437,104.64,63353.54,18.4,0.95063,9e-05,1.11791]
[1780637004904,104.64,63354.22,18.4,0.95068,9e-05,1.11695]
[1780637005911,104.64,63353.47,18.4,0.95061,9e-05,1.1182]
[1780637007033,104.64,63353.47,18.4,0.95061,9e-05,1.1182]
[1780637007115,104.64,63353.47,18.4,0.95061,9e-05,1.1182]
[1780637007238,104.64,63353.47,18.4,0.95061,9e-05,1.1182]
[1780637007340,104.64,63348.96,18.4,0.95021,9e-05,1.12546]
[1780637007925,104.65,63352.81,18.4,0.95055,9e-05,1.11937]
[1780637009474,104.65,63352.81,18.4,0.95055,9e-05,1.11937]
[1780637009495,104.65,63352.81,18.4,0.95055,9e-05,1.11937]
[1780637008932,104.65,63360.56,18.4,0.95123,9e-05,1.1071]
[1780637009939,104.65,63363.99,18.4,0.95153,9e-05,1.10174]
[1780637010713,104.65,63363.99,18.4,0.95153,9e-05,1.10174]
[1780637010946,104.65,63363.01,18.4,0.95144,9e-05,1.10336]
[1780637011953,104.66,63362.27,18.4,0.9519,9e-05,1.09153]
[1780637012960,104.66,63360.92,18.4,0.95178,9e-05,1.09374]
[1780637013777,104.66,63360.92,18.4,0.95178,9e-05,1.09374]
[1780637013996,104.66,63360.92,18.4,0.95178,9e-05,1.09374]
[1780637014403,104.66,63360.92,18.4,0.95178,9e-05,1.09374]
[1780637014490,104.66,63360.92,18.4,0.95178,9e-05,1.09374]
[1780637014446,104.66,63357.71,18.4,0.95149,9e-05,1.0989]
[1780637014596,104.66,63357.71,18.4,0.95149,9e-05,1.0989]
[1780637014974,104.66,63354.95,18.4,0.95124,9e-05,1.10335]
[1780637015981,104.67,63353.87,18.4,0.95114,9e-05,1.10515]
[1780637018089,104.67,63353.56,18.4,0.95111,9e-05,1.10572]
[1780637018191,104.67,63354.34,18.4,0.95117,9e-05,1.10456]
[1780637019001,104.68,63352.97,18.4,0.95105,9e-05,1.10681]
[1780637021034,104.68,63351.14,18.4,0.95088,9e-05,1.10987]
[1780637021778,104.68,63351.14,18.4,0.95088,9e-05,1.10987]
[1780637021966,104.68,63351.14,18.4,0.95088,9e-05,1.10987]
[1780637022008,104.68,63351.14,18.4,0.95088,9e-05,1.10987]
[1780637022026,104.68,63335.95,18.4,0.9495,9e-05,1.13424]
[1780637023032,104.69,63337.06,18.4,0.9496,9e-05,1.13263]
[1780637024356,104.69,63337.06,18.4,0.9496,9e-05,1.13263]
[1780637024494,104.69,63337.06,18.4,0.9496,9e-05,1.13263]
[1780637024450,104.7,63336.44,18.4,0.94953,9e-05,1.13379]
[1780637025456,104.7,63336.44,18.4,0.94953,9e-05,1.13379]
[1780637025468,104.7,63337.68,18.4,0.94963,9e-05,1.13196]
[1780637027060,104.71,63338.11,18.4,0.94965,9e-05,1.13159]
[1780637028246,104.71,63338.11,18.4,0.94965,9e-05,1.13159]
[1780637029141,104.72,63338.46,18.4,0.94968,9e-05,1.1312]
[1780637029703,104.72,63338.51,18.4,0.94967,9e-05,1.13128]
[1780637030081,104.73,63336.35,18.4,0.94947,9e-05,1.13493]
[1780637031088,104.74,63335.4,18.4,0.94937,9e-05,1.13662]
[1780637032543,104.74,63335.4,18.4,0.94937,9e-05,1.13662]
[1780637032095,104.74,63336.31,18.4,0.94944,9e-05,1.13532]
[1780637032997,104.74,63336.31,18.4,0.94944,9e-05,1.13532]
[1780637033104,104.75,63333.35,18.4,0.94917,9e-05,1.14025]
[1780637034110,104.75,63324.07,18.4,0.9483,9e-05,1.15546]
[1780637035117,104.76,63321.83,18.4,0.94809,9e-05,1.15927]
[1780637036124,104.76,63321.19,18.4,0.94802,9e-05,1.16044]
[1780637036657,104.76,63321.19,18.4,0.94802,9e-05,1.16044]
[1780637036736,104.76,63321.19,18.4,0.94802,9e-05,1.16044]
[1780637036767,104.76,63321.19,18.4,0.94802,9e-05,1.16044]
[1780637036915,104.76,63321.19,18.4,0.94802,9e-05,1.16044]
[1780637037004,104.76,63321.19,18.4,0.94802,9e-05,1.16044]
[1780637037131,104.77,63336.57,18.4,0.94943,9e-05,1.13562]
[1780637038138,104.77,63339.46,18.4,0.94968,9e-05,1.13109]
[1780637039145,104.78,63339.87,18.4,0.94971,9e-05,1.13059]
[1780637040340,104.78,63339.87,18.4,0.94971,9e-05,1.13059]
[1780637040444,104.78,63339.87,18.4,0.94971,9e-05,1.13059]
[1780637040524,104.78,63339.87,18.4,0.94971,9e-05,1.13059]
[1780637040545,104.78,63340.77,18.4,0.94978,9e-05,1.12931]
[1780637044038,104.8,63340.68,18.4,0.94975,9e-05,1.12996]
[1780637044180,104.81,63337.3,18.4,0.94943,9e-05,1.13556]
[1780637045187,104.81,63336.71,18.4,0.94937,9e-05,1.13668]
[1780637047201,104.82,63334.37,18.4,0.94914,9e-05,1.14077]
[1780637047967,104.82,63334.37,18.4,0.94914,9e-05,1.14077]
[1780637048001,104.82,63334.37,18.4,0.94914,9e-05,1.14077]
[1780637048110,104.82,63334.37,18.4,0.94914,9e-05,1.14077]
[1780637048208,104.83,63332.9,18.4,0.94899,9e-05,1.1433]
[1780637049216,104.83,63330.96,18.4,0.94882,9e-05,1.14646]
[1780637050501,104.83,63330.96,18.4,0.94882,9e-05,1.14646]
[1780637050562,104.83,63334.56,18.4,0.94914,9e-05,1.14065]
[1780637051230,104.83,63335.57,18.4,0.94924,9e-05,1.13903]
[1780637051655,104.83,63335.57,18.4,0.94924,9e-05,1.13903]
[1780637052237,104.83,63333.54,18.4,0.94905,9e-05,1.14233]
[1780637053244,104.83,63328.22,18.4,0.94856,9e-05,1.15096]
[1780637054251,104.83,63321.74,18.4,0.94796,9e-05,1.16153]
[1780637055258,104.84,63312.49,18.4,0.94708,9e-05,1.17682]
[1780637056265,104.84,63308.02,18.4,0.94665,9e-05,1.18431]
[1780637057272,104.84,63307.53,18.4,0.9466,0.0001,1.18522]
[1780637057836,104.84,63307.53,18.4,0.9466,0.0001,1.18522]
[1780637057858,104.84,63307.53,18.4,0.9466,0.0001,1.18522]
[1780637058007,104.84,63307.53,18.4,0.9466,0.0001,1.18522]
[1780637058279,104.85,63306.67,18.4,0.94652,0.0001,1.18672]
[1780637059286,104.85,63305.13,18.4,0.94636,0.0001,1.18935]
[1780637060492,104.85,63305.13,18.4,0.94636,0.0001,1.18935]
[1780637060534,104.85,63304.2,18.4,0.94627,0.0001,1.19097]
[1780637061520,104.85,63304.2,18.4,0.94627,0.0001,1.19097]
[1780637062506,104.85,63304.39,18.4,0.94629,0.0001,1.19072]
[1780637062539,104.86,63306.1,18.4,0.94644,0.0001,1.18796]
[1780637063314,104.86,63305.3,18.4,0.94636,0.0001,1.18936]
[1780637064321,104.86,63306.77,18.4,0.9465,0.0001,1.187]
[1780637065198,104.86,63306.77,18.4,0.9465,0.0001,1.187]
[1780637065234,104.86,63306.77,18.4,0.9465,0.0001,1.187]
[1780637065340,104.86,63306.77,18.4,0.9465,0.0001,1.187]
[1780637066584,104.86,63307.45,18.4,0.94656,0.0001,1.18595]
[1780637066335,104.87,63303.63,18.4,0.94619,0.0001,1.19235]
[1780637066667,104.87,63303.63,18.4,0.94619,0.0001,1.19235]
[1780637066746,104.87,63303.63,18.4,0.94619,0.0001,1.19235]
[1780637067342,104.87,63302.88,18.4,0.94612,0.0001,1.19367]
[1780637069356,104.87,63302.41,18.4,0.94606,0.0001,1.19459]
[1780637072377,104.88,63301.93,18.4,0.94656,0.0001,1.18196]
[1780637073384,104.88,63301.24,18.4,0.9465,0.0001,1.18316]
[1780637074391,104.88,63301.75,18.4,0.94654,0.0001,1.1824]
[1780637076405,104.89,63304.94,18.4,0.94683,9e-05,1.1773]
[1780637077412,104.89,63308.29,18.4,0.94715,9e-05,1.17186]
[1780637079426,104.9,63307.47,18.4,0.94706,9e-05,1.1734]
[1780637080433,104.9,63301.17,18.4,0.94645,0.0001,1.18389]
[1780637081440,104.91,63301.5,18.4,0.94648,0.0001,1.18344]
[1780637082447,104.91,63300.91,18.4,0.94642,0.0001,1.1845]
[1780637083454,104.91,63301.99,18.4,0.94652,0.0001,1.18279]
[1780637084461,104.91,63303.04,18.4,0.94661,0.0001,1.18113]
[1780637088489,104.93,63305.12,18.4,0.94679,9e-05,1.17803]
[1780637089496,104.93,63306.07,18.4,0.94688,9e-05,1.17654]
[1780637091510,104.93,63307.74,18.4,0.94703,9e-05,1.17397]
[1780637092517,104.94,63309.44,18.4,0.94718,9e-05,1.17127]
[1780637093539,104.94,63311.23,18.4,0.94735,9e-05,1.16842]
[1780637094543,104.94,63321.03,18.4,0.94826,9e-05,1.15252]
[1780637095549,104.95,63321.54,18.4,0.9483,9e-05,1.15179]
[1780637096557,104.95,63317.51,18.4,0.94792,9e-05,1.15848]
[1780637097564,104.96,63312.85,18.4,0.94747,9e-05,1.16623]
[1780637098571,104.96,63319.71,18.4,0.94811,9e-05,1.15514]
[1780637099578,104.96,63321.32,18.4,0.94825,9e-05,1.15263]
[1780637100585,104.97,63320.62,18.4,0.94818,9e-05,1.15389]
[1780637101109,104.97,63320.62,18.4,0.94818,9e-05,1.15389]
[1780637101592,104.97,63323.27,18.4,0.94842,9e-05,1.14971]
[1780637102146,104.97,63323.27,18.4,0.94842,9e-05,1.14971]
[1780637102502,104.97,63323.27,18.4,0.94842,9e-05,1.14971]
[1780637102600,104.98,63326.58,18.4,0.94872,9e-05,1.14445]
[1780637103611,104.98,63327.16,18.4,0.94876,9e-05,1.14363]
[1780637104622,104.99,63323.84,18.4,0.94845,9e-05,1.14913]
[1780637104950,104.99,63323.84,18.4,0.94845,9e-05,1.14913]
[1780637105629,104.99,63312.0,18.4,0.94734,9e-05,1.16856]
[1780637105900,104.99,63312.0,18.4,0.94734,9e-05,1.16856]
[1780637106636,104.99,63306.25,18.4,0.94679,9e-05,1.17813]
[1780637107643,105.0,63305.05,18.4,0.94667,0.0001,1.18019]
[1780637108650,105.0,63305.55,18.4,0.94671,0.0001,1.17943]
[1780637109657,105.0,63307.17,18.4,0.94686,9e-05,1.17683]
[1780637110691,105.0,63311.78,18.4,0.94729,9e-05,1.16932]
[1780637111671,105.01,63312.09,18.4,0.94732,9e-05,1.16888]
[1780637112678,105.01,63311.48,18.4,0.94726,9e-05,1.16995]
[1780637113685,105.01,63312.7,18.4,0.94737,9e-05,1.16803]
[1780637114693,105.01,63312.23,18.4,0.94732,9e-05,1.16888]
[1780637115699,105.02,63309.6,18.4,0.94707,9e-05,1.17328]
[1780637116706,105.02,63305.16,18.4,0.94664,0.0001,1.18068]
[1780637117713,105.02,63303.58,18.4,0.94649,0.0001,1.18337]
[1780637118720,105.03,63304.04,18.4,0.94653,0.0001,1.18268]
[1780637119727,105.03,63304.51,18.4,0.94657,0.0001,1.18197]
[1780637121616,105.03,63304.51,18.4,0.94657,0.0001,1.18197]
[1780637120734,105.03,63313.55,18.4,0.94742,9e-05,1.16716]
[1780637121741,105.03,63333.39,18.4,0.94925,9e-05,1.13501]
[1780637123210,105.03,63333.39,18.4,0.94925,9e-05,1.13501]
[1780637123278,105.04,63340.14,18.4,0.94986,9e-05,1.12429]
[1780637123694,105.04,63340.14,18.4,0.94986,9e-05,1.12429]
[1780637123764,105.04,63342.49,18.4,0.95007,9e-05,1.12054]
[1780637124768,105.04,63353.71,18.4,0.95107,9e-05,1.10283]
[1780637125775,105.05,63350.11,18.4,0.95074,9e-05,1.10871]
[1780637126782,105.05,63344.2,18.4,0.95021,9e-05,1.11818]
[1780637127790,105.05,63345.46,18.4,0.95032,9e-05,1.11623]
[1780637128797,105.05,63347.97,18.4,0.95054,9e-05,1.11229]
[1780637129806,105.05,63351.17,18.4,0.95082,9e-05,1.10727]
[1780637130813,105.06,63349.88,18.4,0.9507,9e-05,1.10937]
[1780637131820,105.06,63348.26,18.4,0.95109,9e-05,1.09877]
[1780637132827,105.06,63341.32,18.4,0.95047,9e-05,1.10982]
[1780637133834,105.06,63339.81,18.4,0.95033,9e-05,1.1123]
[1780637134841,105.07,63339.77,18.4,0.95032,9e-05,1.11243]
[1780637135847,105.07,63337.79,18.4,0.95014,9e-05,1.11564]
[1780637137430,105.07,63332.58,18.4,0.94967,9e-05,1.12402]
[1780637137862,105.07,63331.35,18.4,0.94955,9e-05,1.12605]
[1780637139061,105.07,63331.35,18.4,0.94955,9e-05,1.12605]
[1780637139176,105.07,63331.35,18.4,0.94955,9e-05,1.12605]
[1780637139242,105.07,63331.35,18.4,0.94955,9e-05,1.12605]
[1780637139343,105.07,63328.85,18.4,0.94932,9e-05,1.1301]
[1780637139876,105.07,63346.21,18.4,0.95089,9e-05,1.10244]
[1780637141437,105.07,63346.21,18.4,0.95089,9e-05,1.10244]
[1780637141463,105.07,63346.21,18.4,0.95089,9e-05,1.10244]
[1780637141536,105.07,63361.18,18.4,0.95221,9e-05,1.07894]
[1780637141802,105.07,63361.18,18.4,0.95221,9e-05,1.07894]
[1780637141890,105.08,63365.31,18.4,0.95256,9e-05,1.07258]
[1780637142897,105.08,63367.77,18.4,0.95277,9e-05,1.06887]
[1780637144644,105.08,63367.77,18.4,0.95277,9e-05,1.06887]
[1780637143907,105.09,63372.96,18.4,0.95321,9e-05,1.06096]
[1780637144914,105.09,63369.3,18.4,0.95289,9e-05,1.06674]
[1780637145921,105.09,63371.22,18.4,0.95305,9e-05,1.06391]
[1780637146928,105.1,63371.74,18.4,0.95308,9e-05,1.06323]
[1780637147935,105.1,63371.12,18.4,0.95302,9e-05,1.06433]
[1780637149339,105.1,63371.12,18.4,0.95302,9e-05,1.06433]
[1780637149363,105.11,63364.13,18.4,0.95241,9e-05,1.07531]
[1780637150367,105.11,63364.13,18.4,0.95241,9e-05,1.07531]
[1780637150451,105.11,63360.46,18.4,0.95208,9e-05,1.08117]
[1780637150956,105.12,63359.39,18.4,0.95198,9e-05,1.08295]
[1780637152374,105.12,63359.39,18.4,0.95198,9e-05,1.08295]
[1780637152433,105.12,63361.64,18.4,0.95217,9e-05,1.07954]
[1780637152972,105.13,63364.42,18.4,0.95241,9e-05,1.07531]
[1780637153994,105.13,63365.28,18.4,0.95249,9e-05,1.07397]
[1780637155001,105.13,63367.97,18.4,0.95271,9e-05,1.07002]
[1780637157276,105.14,63366.34,18.4,0.95255,9e-05,1.07279]
[1780637159031,105.15,63366.77,18.4,0.95258,9e-05,1.07236]
[1780637160923,105.15,63366.54,18.4,0.95255,9e-05,1.07284]
[1780637161046,105.16,63368.22,18.4,0.95269,9e-05,1.07035]
[1780637162166,105.16,63368.22,18.4,0.95269,9e-05,1.07035]
[1780637162237,105.16,63373.44,18.4,0.95313,9e-05,1.06239]
[1780637163060,105.17,63381.2,18.4,0.95379,8e-05,1.05057]
[1780637164338,105.17,63381.2,18.4,0.95379,8e-05,1.05057]
[1780637164716,105.17,63381.2,18.4,0.95379,8e-05,1.05057]
[1780637164443,105.17,63384.0,18.4,0.95402,8e-05,1.04642]
[1780637165372,105.17,63384.0,18.4,0.95402,8e-05,1.04642]
[1780637165442,105.17,63384.0,18.4,0.95402,8e-05,1.04642]
[1780637165543,105.17,63384.76,18.4,0.95408,8e-05,1.04526]
[1780637165755,105.17,63384.76,18.4,0.95408,8e-05,1.04526]
[1780637166082,105.18,63387.91,18.4,0.95434,8e-05,1.04062]
[1780637166741,105.18,63387.91,18.4,0.95434,8e-05,1.04062]
[1780637167274,105.18,63387.91,18.4,0.95434,8e-05,1.04062]
[1780637167367,105.18,63388.19,18.4,0.95435,8e-05,1.04035]
[1780637168097,105.19,63388.63,18.4,0.95438,8e-05,1.03985]
[1780637170111,105.2,63388.01,18.4,0.95431,8e-05,1.04113]
[1780637171118,105.21,63389.87,18.4,0.95446,8e-05,1.03846]
[1780637173131,105.22,63387.31,18.4,0.95422,8e-05,1.0427]
[1780637173890,105.22,63387.31,18.4,0.95422,8e-05,1.0427]
[1780637174142,105.23,63363.81,18.4,0.9522,9e-05,1.07909]
[1780637174762,105.23,63363.81,18.4,0.9522,9e-05,1.07909]
[1780637175155,105.23,63363.81,18.4,0.9522,9e-05,1.07909]
[1780637175178,105.23,63355.19,18.4,0.95144,9e-05,1.09275]
[1780637176156,105.24,63357.02,18.4,0.95159,9e-05,1.08999]
[1780637177161,105.24,63358.46,18.4,0.95171,9e-05,1.08781]
[1780637178168,105.24,63359.06,18.4,0.95176,9e-05,1.08696]
[1780637179175,105.24,63358.66,18.4,0.95172,9e-05,1.08768]
[1780637180905,105.25,63358.76,18.4,0.95172,9e-05,1.08762]
[1780637181189,105.25,63360.59,18.4,0.95188,9e-05,1.08485]
[1780637184211,105.26,63360.31,18.4,0.95184,9e-05,1.08558]
[1780637185217,105.27,63359.61,18.4,0.95177,9e-05,1.08677]
[1780637186224,105.27,63358.55,18.4,0.95167,9e-05,1.08853]
[1780637187231,105.27,63357.35,18.4,0.95156,9e-05,1.09051]
[1780637188237,105.28,63355.62,18.4,0.9514,9e-05,1.09332]
[1780637189245,105.28,63355.95,18.4,0.95143,9e-05,1.09289]
[1780637189857,105.28,63355.95,18.4,0.95143,9e-05,1.09289]
[1780637190252,105.28,63356.51,18.4,0.95147,9e-05,1.09209]
[1780637191259,105.28,63358.78,18.4,0.9522,9e-05,1.07544]
[1780637192266,105.29,63359.8,18.4,0.95229,9e-05,1.07394]
[1780637195445,105.3,63359.78,18.4,0.95227,9e-05,1.07419]
[1780637197911,105.3,63359.58,18.4,0.95224,9e-05,1.07473]
[1780637198308,105.31,63354.77,18.4,0.95181,9e-05,1.08246]
[1780637199315,105.32,63352.26,18.4,0.95158,9e-05,1.0865]
[1780637200322,105.32,63352.89,18.4,0.95163,9e-05,1.08561]
[1780637201329,105.32,63352.21,18.4,0.95157,9e-05,1.08677]
[1780637202336,105.33,63353.64,18.4,0.95169,9e-05,1.08463]
[1780637203343,105.33,63353.09,18.4,0.95164,9e-05,1.08558]
[1780637204350,105.33,63352.75,18.4,0.9516,9e-05,1.08621]
[1780637205357,105.34,63353.41,18.4,0.95165,9e-05,1.08527]
[1780637208378,105.35,63354.77,18.4,0.95176,9e-05,1.08342]
[1780637210392,105.35,63357.46,18.4,0.95198,9e-05,1.07941]
[1780637211399,105.35,63359.77,18.4,0.95218,9e-05,1.07581]
[1780637212136,105.35,63359.77,18.4,0.95218,9e-05,1.07581]
[1780637212370,105.35,63359.77,18.4,0.95218,9e-05,1.07581]
[1780637212533,105.35,63359.77,18.4,0.95218,9e-05,1.07581]
[1780637212589,105.35,63364.21,18.4,0.95257,9e-05,1.06891]
[1780637213343,105.35,63364.21,18.4,0.95257,9e-05,1.06891]
[1780637213681,105.35,63364.21,18.4,0.95257,9e-05,1.06891]
[1780637213414,105.35,63377.45,18.4,0.95371,9e-05,1.04851]
[1780637214632,105.35,63377.45,18.4,0.95371,9e-05,1.04851]
[1780637214713,105.35,63383.26,18.4,0.9542,8e-05,1.03963]
[1780637215428,105.36,63385.68,18.4,0.9544,8e-05,1.03611]
[1780637216435,105.36,63388.28,18.4,0.95461,8e-05,1.03233]
[1780637218006,105.36,63388.49,18.4,0.95462,8e-05,1.03201]
[1780637218429,105.36,63388.49,18.4,0.95462,8e-05,1.03201]
[1780637218449,105.36,63389.04,18.4,0.95467,8e-05,1.03117]
[1780637218974,105.36,63389.04,18.4,0.95467,8e-05,1.03117]
[1780637220465,105.37,63390.19,18.4,0.95476,8e-05,1.0296]
[1780637221752,105.37,63390.19,18.4,0.95476,8e-05,1.0296]
[1780637221472,105.37,63386.53,18.4,0.95445,8e-05,1.03515]
[1780637222479,105.37,63382.49,18.4,0.95411,8e-05,1.04129]
[1780637223182,105.37,63382.49,18.4,0.95411,8e-05,1.04129]
[1780637223639,105.37,63382.49,18.4,0.95411,8e-05,1.04129]
[1780637223751,105.37,63384.97,18.4,0.95432,8e-05,1.03752]
[1780637223841,105.37,63384.97,18.4,0.95432,8e-05,1.03752]
[1780637224493,105.37,63411.26,18.4,0.95649,8e-05,0.99804]
[1780637225389,105.37,63411.26,18.4,0.95649,8e-05,0.99804]
[1780637225500,105.37,63420.14,18.4,0.9572,8e-05,0.98493]
[1780637226507,105.37,63423.22,18.4,0.95745,8e-05,0.98041]
[1780637226951,105.37,63423.22,18.4,0.95745,8e-05,0.98041]
[1780637227514,105.37,63432.69,18.4,0.9582,8e-05,0.9666]
[1780637227945,105.37,63432.69,18.4,0.9582,8e-05,0.9666]
[1780637228521,105.37,63430.93,18.4,0.95806,8e-05,0.96916]
[1780637229669,105.37,63430.93,18.4,0.95806,8e-05,0.96916]
[1780637229730,105.37,63430.93,18.4,0.95806,8e-05,0.96916]
[1780637229744,105.37,63433.98,18.4,0.9583,8e-05,0.96473]
[1780637229904,105.37,63433.98,18.4,0.9583,8e-05,0.96473]
[1780637230756,105.37,63433.98,18.4,0.9583,8e-05,0.96473]
[1780637230786,105.37,63441.23,18.4,0.95886,8e-05,0.95426]
[1780637231542,105.37,63443.54,18.4,0.95904,8e-05,0.95101]
[1780637232010,105.37,63443.54,18.4,0.95904,8e-05,0.95101]
[1780637232549,105.37,63443.25,18.4,0.95901,8e-05,0.95143]
[1780637233556,105.37,63451.36,18.4,0.95963,8e-05,0.93983]
[1780637234563,105.37,63452.07,18.4,0.95969,8e-05,0.93882]
[1780637235569,105.37,63452.04,18.4,0.95969,8e-05,0.93886]
[1780637236068,105.37,63452.04,18.4,0.95969,8e-05,0.93886]
[1780637236992,105.37,63452.04,18.4,0.95969,8e-05,0.93886]
[1780637236602,105.37,63471.25,18.4,0.96112,7e-05,0.91179]
[1780637237683,105.37,63479.67,18.4,0.96174,7e-05,0.9001]
[1780637238657,105.37,63479.67,18.4,0.96174,7e-05,0.9001]
[1780637238740,105.37,63485.8,18.4,0.96219,7e-05,0.89165]
[1780637239263,105.37,63485.8,18.4,0.96219,7e-05,0.89165]
[1780637239616,105.37,63486.04,18.4,0.9622,7e-05,0.89132]
[1780637240433,105.37,63486.04,18.4,0.9622,7e-05,0.89132]
[1780637240626,105.37,63481.75,18.4,0.96189,7e-05,0.89722]
[1780637241653,105.37,63473.17,18.4,0.96127,7e-05,0.90912]
[1780637242644,105.37,63467.15,18.4,0.96082,7e-05,0.91752]
[1780637243652,105.37,63466.15,18.4,0.96075,7e-05,0.91893]
[1780637244659,105.37,63457.39,18.4,0.96009,8e-05,0.93127]
[1780637244891,105.37,63457.39,18.4,0.96009,8e-05,0.93127]
[1780637245666,105.37,63455.23,18.4,0.95993,8e-05,0.93433]
[1780637246674,105.37,63456.45,18.4,0.96002,8e-05,0.9326]
[1780637247681,105.37,63454.24,18.4,0.95985,8e-05,0.93573]
[1780637248591,105.37,63454.24,18.4,0.95985,8e-05,0.93573]
[1780637248688,105.37,63451.67,18.4,0.95966,8e-05,0.93939]
[1780637249695,105.37,63453.46,18.4,0.95979,8e-05,0.93684]
[1780637250702,105.37,63459.51,18.4,0.96025,8e-05,0.92827]
[1780637251717,105.37,63477.59,18.4,0.96207,7e-05,0.89089]
[1780637252728,105.37,63487.77,18.4,0.9628,7e-05,0.87696]
[1780637253026,105.37,63487.77,18.4,0.9628,7e-05,0.87696]
[1780637253732,105.37,63484.35,18.4,0.96255,7e-05,0.88168]
[1780637253997,105.37,63484.35,18.4,0.96255,7e-05,0.88168]
[1780637254739,105.38,63478.48,18.4,0.96212,7e-05,0.88981]
[1780637255746,105.38,63467.13,18.4,0.96129,7e-05,0.90559]
[1780637256753,105.38,63460.95,18.4,0.96083,7e-05,0.91428]
[1780637257760,105.38,63460.73,18.4,0.96081,7e-05,0.91462]
[1780637258837,105.38,63460.73,18.4,0.96081,7e-05,0.91462]
[1780637259776,105.39,63476.92,18.4,0.962,7e-05,0.89217]
[1780637260783,105.39,63479.18,18.4,0.96216,7e-05,0.88908]
[1780637260928,105.39,63479.18,18.4,0.96216,7e-05,0.88908]
[1780637261014,105.39,63479.18,18.4,0.96216,7e-05,0.88908]
[1780637261790,105.39,63480.41,18.4,0.96225,7e-05,0.88745]
[1780637262797,105.39,63483.92,18.4,0.9625,7e-05,0.8827]
[1780637263158,105.39,63483.92,18.4,0.9625,7e-05,0.8827]
[1780637263804,105.39,63489.16,18.4,0.96287,7e-05,0.87562]
[1780637264811,105.4,63490.75,18.4,0.96298,7e-05,0.87354]
[1780637265818,105.4,63491.74,18.4,0.96305,7e-05,0.87228]
[1780637266825,105.4,63487.84,18.4,0.96276,7e-05,0.87766]
[1780637267832,105.41,63488.45,18.4,0.9628,7e-05,0.87692]
[1780637268839,105.41,63486.85,18.4,0.96268,7e-05,0.87918]
[1780637269846,105.41,63485.73,18.4,0.9626,7e-05,0.88079]
[1780637269994,105.41,63485.73,18.4,0.9626,7e-05,0.88079]
[1780637270852,105.42,63486.34,18.4,0.96264,7e-05,0.88004]
[1780637271874,105.42,63482.07,18.4,0.96233,7e-05,0.88595]
[1780637272875,105.42,63480.45,18.4,0.96221,7e-05,0.88825]
[1780637273891,105.42,63477.68,18.4,0.962,7e-05,0.89214]
[1780637274890,105.43,63469.59,18.4,0.96141,7e-05,0.90339]
[1780637275897,105.43,63469.2,18.4,0.96138,7e-05,0.904]
[1780637276904,105.43,63467.86,18.4,0.96127,7e-05,0.90592]
[1780637277911,105.43,63467.98,18.4,0.96128,7e-05,0.90579]
[1780637280588,105.43,63467.81,18.4,0.96127,7e-05,0.90606]
[1780637280612,105.44,63460.75,18.4,0.96074,7e-05,0.91599]
[1780637281586,105.44,63460.75,18.4,0.96074,7e-05,0.91599]
[1780637281632,105.44,63455.63,18.4,0.96035,8e-05,0.92322]
[1780637281939,105.44,63454.73,18.4,0.96029,8e-05,0.92449]
[1780637282997,105.44,63454.73,18.4,0.96029,8e-05,0.92449]
[1780637283804,105.44,63454.73,18.4,0.96029,8e-05,0.92449]
[1780637283819,105.44,63454.2,18.4,0.96024,8e-05,0.92526]
[1780637283922,105.44,63454.2,18.4,0.96024,8e-05,0.92526]
[1780637284172,105.44,63454.2,18.4,0.96024,8e-05,0.92526]
[1780637284704,105.44,63450.56,18.4,0.95997,8e-05,0.93042]
[1780637285061,105.44,63450.56,18.4,0.95997,8e-05,0.93042]
[1780637285169,105.44,63450.56,18.4,0.95997,8e-05,0.93042]
[1780637285202,105.44,63462.47,18.4,0.96086,7e-05,0.91365]
[1780637285971,105.44,63462.96,18.4,0.9609,7e-05,0.91296]
[1780637286978,105.44,63463.33,18.4,0.96093,7e-05,0.91246]
[1780637288085,105.44,63463.33,18.4,0.96093,7e-05,0.91246]
[1780637288127,105.44,63464.15,18.4,0.96099,7e-05,0.91134]
[1780637288992,105.44,63464.45,18.4,0.96101,7e-05,0.91094]
[1780637292246,105.44,63464.31,18.4,0.96099,7e-05,0.91119]
[1780637292296,105.44,63462.32,18.4,0.96084,7e-05,0.914]
[1780637294033,105.45,63461.73,18.4,0.9608,7e-05,0.91487]
[1780637296047,105.45,63463.08,18.4,0.9609,7e-05,0.91302]
[1780637297219,105.45,63463.08,18.4,0.9609,7e-05,0.91302]
[1780637298061,105.45,63462.59,18.4,0.96086,7e-05,0.91375]
[1780637301217,105.45,63462.81,18.4,0.96087,7e-05,0.91349]
[1780637301424,105.45,63462.81,18.4,0.96087,7e-05,0.91349]
[1780637301427,105.45,63464.26,18.4,0.96098,7e-05,0.91148]
[1780637302276,105.45,63464.26,18.4,0.96098,7e-05,0.91148]
[1780637302334,105.45,63476.09,18.4,0.96185,7e-05,0.89508]
[1780637303674,105.45,63476.09,18.4,0.96185,7e-05,0.89508]
[1780637303790,105.45,63476.09,18.4,0.96185,7e-05,0.89508]
[1780637303875,105.45,63479.39,18.4,0.96209,7e-05,0.89056]
[1780637304103,105.46,63470.56,18.4,0.96144,7e-05,0.90281]
[1780637305119,105.46,63467.92,18.4,0.96124,7e-05,0.90654]
[1780637306126,105.46,63477.91,18.4,0.96197,7e-05,0.89275]
[1780637307133,105.46,63481.67,18.4,0.96224,7e-05,0.88761]
[1780637308542,105.46,63482.83,18.4,0.96232,7e-05,0.88608]
[1780637309502,105.47,63483.37,18.4,0.96236,7e-05,0.8854]
[1780637310154,105.47,63480.48,18.4,0.96215,7e-05,0.88943]
[1780637311161,105.47,63479.62,18.4,0.96256,7e-05,0.87862]
[1780637312170,105.47,63481.62,18.4,0.9627,7e-05,0.8759]
[1780637313177,105.47,63479.4,18.4,0.96254,7e-05,0.87892]
[1780637314184,105.47,63467.74,18.4,0.96169,7e-05,0.89495]
[1780637315191,105.47,63464.28,18.4,0.96144,7e-05,0.89974]
[1780637316122,105.47,63464.28,18.4,0.96144,7e-05,0.89974]
[1780637316198,105.47,63461.9,18.4,0.96126,7e-05,0.90304]
[1780637317306,105.47,63461.9,18.4,0.96126,7e-05,0.90304]
[1780637317327,105.47,63460.05,18.4,0.96113,7e-05,0.90562]
[1780637318237,105.47,63460.05,18.4,0.96113,7e-05,0.90562]
[1780637318347,105.47,63460.05,18.4,0.96113,7e-05,0.90562]
[1780637318393,105.47,63459.54,18.4,0.96109,7e-05,0.90637]
[1780637319219,105.47,63458.58,18.4,0.96101,7e-05,0.90774]
[1780637320043,105.47,63458.58,18.4,0.96101,7e-05,0.90774]
[1780637320735,105.47,63458.58,18.4,0.96101,7e-05,0.90774]
[1780637320818,105.47,63459.93,18.4,0.96111,7e-05,0.90589]
[1780637321233,105.48,63458.6,18.4,0.96101,7e-05,0.90778]
[1780637322240,105.48,63457.93,18.4,0.96096,7e-05,0.90874]
[1780637324260,105.48,63440.88,18.4,0.95967,8e-05,0.93283]
[1780637325268,105.48,63438.61,18.4,0.95949,8e-05,0.93609]
[1780637326276,105.48,63438.55,18.4,0.95949,8e-05,0.93617]
[1780637329297,105.48,63439.38,18.4,0.95956,8e-05,0.93493]
[1780637330304,105.48,63440.42,18.4,0.95964,8e-05,0.93345]
[1780637331311,105.48,63437.4,18.4,0.9594,8e-05,0.93776]
[1780637332635,105.48,63437.4,18.4,0.9594,8e-05,0.93776]
[1780637332794,105.48,63437.4,18.4,0.9594,8e-05,0.93776]
[1780637332855,105.48,63436.95,18.4,0.95937,8e-05,0.9384]
[1780637333291,105.48,63436.95,18.4,0.95937,8e-05,0.9384]
[1780637333753,105.48,63436.95,18.4,0.95937,8e-05,0.9384]
[1780637333768,105.48,63425.81,18.4,0.95851,8e-05,0.95439]
[1780637334332,105.48,63421.28,18.4,0.95815,8e-05,0.96095]
[1780637335339,105.48,63420.9,18.4,0.95812,8e-05,0.9615]
[1780637336242,105.48,63420.9,18.4,0.95812,8e-05,0.9615]
[1780637336346,105.48,63425.29,18.4,0.95846,8e-05,0.95514]
[1780637339367,105.48,63424.27,18.4,0.95838,8e-05,0.95662]
[1780637340374,105.48,63424.66,18.4,0.95842,8e-05,0.95606]
[1780637341381,105.48,63423.33,18.4,0.95831,8e-05,0.95798]
[1780637342390,105.48,63422.99,18.4,0.95828,8e-05,0.95847]
[1780637343345,105.48,63422.99,18.4,0.95828,8e-05,0.95847]
[1780637343400,105.48,63424.38,18.4,0.95839,8e-05,0.95646]
[1780637344626,105.48,63424.38,18.4,0.95839,8e-05,0.95646]
[1780637344684,105.48,63425.96,18.4,0.95852,8e-05,0.95418]
[1780637347427,105.48,63426.31,18.4,0.95854,8e-05,0.95367]
[1780637349138,105.48,63426.31,18.4,0.95854,8e-05,0.95367]
[1780637349798,105.48,63426.31,18.4,0.95854,8e-05,0.95367]
[1780637349839,105.48,63424.43,18.4,0.9584,8e-05,0.95639]
[1780637350452,105.48,63425.3,18.4,0.95847,8e-05,0.95513]
[1780637351459,105.48,63421.6,18.4,0.95817,8e-05,0.96049]
[1780637352466,105.48,63423.43,18.4,0.95832,8e-05,0.95783]
[1780637354480,105.48,63422.37,18.4,0.95824,8e-05,0.95937]
[1780637355488,105.48,63423.54,18.4,0.95833,8e-05,0.95768]
[1780637356494,105.48,63422.34,18.4,0.95823,8e-05,0.95941]
[1780637357508,105.48,63422.04,18.4,0.95821,8e-05,0.95985]
[1780637359521,105.48,63420.92,18.4,0.95812,8e-05,0.96147]
[1780637360528,105.48,63420.38,18.4,0.95808,8e-05,0.96226]
[1780637361535,105.48,63417.94,18.4,0.95789,8e-05,0.9658]
[1780637362542,105.48,63417.23,18.4,0.95783,8e-05,0.96684]
[1780637363549,105.48,63419.76,18.4,0.95803,8e-05,0.96316]
[1780637364556,105.48,63421.79,18.4,0.95819,8e-05,0.96021]
[1780637365563,105.48,63421.33,18.4,0.95815,8e-05,0.96088]
[1780637366570,105.48,63420.73,18.4,0.95811,8e-05,0.96175]
[1780637367577,105.48,63421.0,18.4,0.95813,8e-05,0.96136]
[1780637368583,105.48,63421.36,18.4,0.95816,8e-05,0.96083]
[1780637369603,105.48,63418.24,18.4,0.95791,8e-05,0.96537]
[1780637370608,105.48,63404.16,18.4,0.95678,8e-05,0.986]
[1780637371615,105.48,63401.59,18.4,0.95709,8e-05,0.97702]
[1780637372622,105.48,63401.63,18.4,0.95709,8e-05,0.97696]
[1780637373630,105.48,63405.6,18.4,0.95741,8e-05,0.97114]
[1780637374636,105.48,63412.48,18.4,0.95796,8e-05,0.9611]
[1780637376651,105.48,63412.22,18.4,0.95794,8e-05,0.96148]
[1780637377656,105.48,63410.02,18.4,0.95777,8e-05,0.96468]
[1780637379671,105.48,63408.58,18.4,0.95765,8e-05,0.96678]
[1780637380107,105.48,63408.58,18.4,0.95765,8e-05,0.96678]
[1780637380678,105.48,63409.82,18.4,0.95775,8e-05,0.96497]
[1780637381686,105.48,63409.02,18.4,0.95769,8e-05,0.96614]
[1780637382693,105.48,63408.68,18.4,0.95766,8e-05,0.96663]
[1780637384376,105.48,63408.49,18.4,0.95764,8e-05,0.96691]
[1780637384707,105.48,63402.53,18.4,0.95717,8e-05,0.97564]
[1780637385714,105.48,63408.14,18.4,0.95762,8e-05,0.96742]
[1780637386721,105.48,63417.81,18.4,0.95838,8e-05,0.95337]
[1780637387571,105.48,63417.81,18.4,0.95838,8e-05,0.95337]
[1780637387828,105.48,63417.81,18.4,0.95838,8e-05,0.95337]
[1780637387916,105.48,63423.08,18.4,0.9588,8e-05,0.94577]
[1780637388089,105.48,63423.08,18.4,0.9588,8e-05,0.94577]
[1780637388613,105.48,63423.08,18.4,0.9588,8e-05,0.94577]
[1780637388741,105.48,63435.39,18.4,0.95975,8e-05,0.92817]
[1780637389106,105.48,63435.39,18.4,0.95975,8e-05,0.92817]
[1780637389748,105.48,63436.02,18.4,0.9598,8e-05,0.92727]
[1780637390755,105.48,63436.44,18.4,0.95983,8e-05,0.92668]
[1780637391762,105.48,63437.21,18.4,0.95989,8e-05,0.92558]
[1780637392769,105.48,63440.17,18.4,0.96011,8e-05,0.92139]
[1780637393776,105.48,63444.17,18.4,0.96042,8e-05,0.91575]
[1780637394784,105.48,63445.04,18.4,0.96048,8e-05,0.91453]
[1780637396797,105.48,63446.9,18.4,0.96062,8e-05,0.91191]
[1780637397611,105.48,63446.9,18.4,0.96062,8e-05,0.91191]
[1780637397804,105.48,63447.77,18.4,0.96069,8e-05,0.91069]
[1780637399818,105.48,63443.61,18.4,0.96038,8e-05,0.91654]
[1780637400834,105.48,63439.05,18.4,0.96003,8e-05,0.92298]
[1780637401832,105.48,63446.4,18.4,0.96059,8e-05,0.91262]
[1780637402839,105.48,63450.31,18.4,0.96088,7e-05,0.90714]
[1780637403846,105.48,63450.44,18.4,0.96089,7e-05,0.90695]
[1780637404853,105.48,63450.16,18.4,0.96087,7e-05,0.90735]
[1780637406867,105.48,63449.73,18.4,0.96084,7e-05,0.90795]
[1780637407874,105.48,63446.89,18.4,0.96062,8e-05,0.91193]
[1780637408881,105.48,63440.55,18.4,0.96014,8e-05,0.92086]
[1780637410895,105.48,63442.58,18.4,0.9603,8e-05,0.91799]
[1780637411567,105.48,63442.58,18.4,0.9603,8e-05,0.91799]
[1780637411902,105.48,63446.05,18.4,0.96056,8e-05,0.91311]
[1780637412684,105.48,63446.05,18.4,0.96056,8e-05,0.91311]
[1780637412909,105.48,63447.85,18.4,0.9607,8e-05,0.91058]
[1780637413504,105.48,63447.85,18.4,0.9607,8e-05,0.91058]
[1780637413916,105.48,63449.71,18.4,0.96083,7e-05,0.90798]
[1780637414923,105.48,63453.38,18.4,0.96111,7e-05,0.90285]
[1780637415930,105.48,63455.84,18.4,0.96129,7e-05,0.89942]
[1780637416937,105.48,63455.53,18.4,0.96127,7e-05,0.89986]
[1780637418345,105.48,63455.53,18.4,0.96127,7e-05,0.89986]
[1780637418956,105.48,63465.32,18.4,0.96199,7e-05,0.88631]
[1780637419425,105.48,63465.32,18.4,0.96199,7e-05,0.88631]
[1780637419963,105.48,63471.18,18.4,0.96242,7e-05,0.87827]
[1780637420970,105.48,63470.23,18.4,0.96235,7e-05,0.87957]
[1780637421980,105.48,63457.01,18.4,0.96138,7e-05,0.8978]
[1780637422990,105.48,63448.75,18.4,0.96076,8e-05,0.90932]
[1780637423335,105.48,63448.75,18.4,0.96076,8e-05,0.90932]
[1780637423997,105.48,63448.79,18.4,0.96077,8e-05,0.90926]
[1780637425008,105.48,63451.88,18.4,0.961,7e-05,0.90494]
[1780637425660,105.48,63451.88,18.4,0.961,7e-05,0.90494]
[1780637426011,105.48,63455.77,18.4,0.96129,7e-05,0.89952]
[1780637427018,105.48,63460.51,18.4,0.96164,7e-05,0.89295]
[1780637428026,105.48,63461.13,18.4,0.96168,7e-05,0.89209]
[1780637429033,105.48,63462.2,18.4,0.96176,7e-05,0.89061]
[1780637430040,105.48,63462.55,18.4,0.96179,7e-05,0.89013]
[1780637431047,105.48,63463.17,18.4,0.96232,7e-05,0.8771]
[1780637432054,105.48,63463.99,18.4,0.96238,7e-05,0.87598]
[1780637433061,105.48,63465.29,18.4,0.96247,7e-05,0.8742]
[1780637433197,105.48,63465.29,18.4,0.96247,7e-05,0.8742]
[1780637433398,105.48,63465.29,18.4,0.96247,7e-05,0.8742]
[1780637433500,105.48,63465.52,18.4,0.96249,7e-05,0.87389]
[1780637434342,105.48,63465.52,18.4,0.96249,7e-05,0.87389]
[1780637434349,105.48,63471.6,18.4,0.96293,7e-05,0.8656]
[1780637435075,105.48,63481.96,18.4,0.96367,7e-05,0.85162]
[1780637436240,105.48,63481.96,18.4,0.96367,7e-05,0.85162]
[1780637436261,105.48,63483.72,18.4,0.96379,7e-05,0.84926]
[1780637437089,105.48,63485.25,18.4,0.9639,7e-05,0.84721]
[1780637438096,105.48,63485.08,18.4,0.96389,7e-05,0.84744]
[1780637439790,105.48,63485.08,18.4,0.96389,7e-05,0.84744]
[1780637439884,105.48,63488.42,18.4,0.96412,7e-05,0.84298]
[1780637440110,105.48,63474.68,18.4,0.96315,7e-05,0.86143]
[1780637441117,105.48,63474.22,18.4,0.96312,7e-05,0.86205]
[1780637442942,105.48,63472.9,18.4,0.96302,7e-05,0.86384]
[1780637443134,105.48,63477.28,18.4,0.96333,7e-05,0.85792]
[1780637444141,105.48,63480.64,18.4,0.96357,7e-05,0.85339]
[1780637446156,105.49,63475.24,18.4,0.96318,7e-05,0.86089]
[1780637447380,105.49,63476.27,18.4,0.96324,7e-05,0.85962]
[1780637448169,105.49,63477.05,18.4,0.96329,7e-05,0.85867]
[1780637449176,105.5,63477.87,18.4,0.96335,7e-05,0.85766]
[1780637450183,105.5,63477.09,18.4,0.96329,7e-05,0.85882]
[1780637451190,105.51,63476.74,18.4,0.96326,7e-05,0.8594]
[1780637453206,105.52,63477.34,18.4,0.96329,7e-05,0.8588]
[1780637454212,105.52,63469.56,18.4,0.96272,7e-05,0.86945]
[1780637455825,105.52,63469.56,18.4,0.96272,7e-05,0.86945]
[1780637455995,105.52,63469.56,18.4,0.96272,7e-05,0.86945]
[1780637455890,105.52,63467.46,18.4,0.96257,7e-05,0.87242]
[1780637456238,105.52,63457.97,18.4,0.96187,7e-05,0.88543]
[1780637457246,105.53,63453.79,18.4,0.96156,7e-05,0.89138]
[1780637458252,105.53,63463.96,18.4,0.9623,7e-05,0.87744]
[1780637459258,105.53,63465.44,18.4,0.96241,7e-05,0.87546]
[1780637460687,105.53,63465.44,18.4,0.96241,7e-05,0.87546]
[1780637460699,105.53,63465.44,18.4,0.96241,7e-05,0.87546]
[1780637460777,105.54,63463.8,18.4,0.96228,7e-05,0.87778]
[1780637461273,105.54,63471.28,18.4,0.96282,7e-05,0.86766]
[1780637462282,105.54,63464.96,18.4,0.96236,7e-05,0.87635]
[1780637463288,105.55,63463.08,18.4,0.96222,7e-05,0.87901]
[1780637464295,105.55,63462.17,18.4,0.96215,7e-05,0.88034]
[1780637465302,105.55,63462.47,18.4,0.96216,7e-05,0.88]
[1780637466309,105.55,63466.17,18.4,0.96243,7e-05,0.875]
[1780637467316,105.56,63476.98,18.4,0.9632,7e-05,0.86038]
[1780637469332,105.56,63476.12,18.4,0.96313,7e-05,0.86173]
[1780637471346,105.57,63474.69,18.4,0.96302,7e-05,0.86387]
[1780637472480,105.57,63474.69,18.4,0.96302,7e-05,0.86387]
[1780637473065,105.57,63474.69,18.4,0.96302,7e-05,0.86387]
[1780637473102,105.58,63476.55,18.4,0.96315,7e-05,0.86145]
[1780637473768,105.58,63491.27,18.4,0.96418,7e-05,0.8418]
[1780637474131,105.58,63491.27,18.4,0.96418,7e-05,0.8418]
[1780637474270,105.58,63491.27,18.4,0.96418,7e-05,0.8418]
[1780637474368,105.58,63493.08,18.4,0.9643,7e-05,0.8395]
[1780637475375,105.59,63493.45,18.4,0.96432,7e-05,0.83914]
[1780637476615,105.59,63493.45,18.4,0.96432,7e-05,0.83914]
[1780637476620,105.59,63494.86,18.4,0.96441,7e-05,0.83741]
[1780637477389,105.6,63494.25,18.4,0.96436,7e-05,0.83835]
[1780637478396,105.61,63494.85,18.4,0.9644,7e-05,0.83769]
[1780637479403,105.61,63494.16,18.4,0.96434,7e-05,0.83875]
[1780637481861,105.62,63494.16,18.4,0.96434,7e-05,0.83888]
[1780637481960,105.62,63483.91,18.4,0.96361,7e-05,0.8527]
[1780637482424,105.63,63478.41,18.4,0.96321,7e-05,0.86024]
[1780637483431,105.63,63477.65,18.4,0.96315,7e-05,0.86138]
[1780637484438,105.63,63476.89,18.4,0.96309,7e-05,0.86251]
[1780637485445,105.64,63476.44,18.4,0.96306,7e-05,0.86322]
[1780637487460,105.65,63477.0,18.4,0.96309,7e-05,0.86265]
[1780637488466,105.65,63474.84,18.4,0.96293,7e-05,0.86567]
[1780637489474,105.65,63471.85,18.4,0.96271,7e-05,0.86983]
[1780637490482,105.66,63471.09,18.4,0.96265,7e-05,0.87096]
[1780637491866,105.66,63471.09,18.4,0.96265,7e-05,0.87096]
[1780637491876,105.66,63471.09,18.4,0.96265,7e-05,0.87096]
[1780637492045,105.66,63471.09,18.4,0.96265,7e-05,0.87096]
[1780637492086,105.66,63471.04,18.4,0.96312,7e-05,0.85901]
[1780637492535,105.66,63471.04,18.4,0.96312,7e-05,0.85901]
[1780637492883,105.66,63471.04,18.4,0.96312,7e-05,0.85901]
[1780637492939,105.66,63471.04,18.4,0.96312,7e-05,0.85901]
[1780637492956,105.66,63456.36,18.4,0.96205,7e-05,0.87909]
[1780637493502,105.67,63457.35,18.4,0.96212,7e-05,0.87784]
[1780637494509,105.67,63460.76,18.4,0.96236,7e-05,0.87324]
[1780637495927,105.67,63460.76,18.4,0.96236,7e-05,0.87324]
[1780637496010,105.67,63463.04,18.4,0.96253,7e-05,0.8702]
[1780637498536,105.68,63463.61,18.4,0.96255,7e-05,0.86967]
[1780637499544,105.69,63458.47,18.4,0.96218,7e-05,0.87677]
[1780637500550,105.69,63460.15,18.4,0.96229,7e-05,0.87456]
[1780637501558,105.69,63462.5,18.4,0.96246,7e-05,0.87142]
[1780637502565,105.7,63465.62,18.4,0.96268,7e-05,0.86725]
[1780637503572,105.7,63466.27,18.4,0.96273,7e-05,0.86644]
[1780637504578,105.7,63466.82,18.4,0.96276,7e-05,0.86578]
[1780637505586,105.71,63458.29,18.4,0.96214,7e-05,0.87751]
[1780637506593,105.71,63453.75,18.4,0.9618,7e-05,0.88384]
[1780637507600,105.71,63453.4,18.4,0.96177,7e-05,0.8844]
[1780637508607,105.71,63452.86,18.4,0.96173,7e-05,0.8852]
[1780637509614,105.72,63453.93,18.4,0.9618,7e-05,0.88379]
[1780637510621,105.72,63451.97,18.4,0.96165,7e-05,0.88655]
[1780637512029,105.72,63451.97,18.4,0.96165,7e-05,0.88655]
[1780637512125,105.72,63451.39,18.4,0.96161,7e-05,0.88741]
[1780637512635,105.72,63447.2,18.4,0.96129,7e-05,0.89327]
[1780637513642,105.73,63444.36,18.4,0.96108,7e-05,0.89727]
[1780637514649,105.73,63443.71,18.4,0.96103,7e-05,0.89822]
[1780637515208,105.73,63443.71,18.4,0.96103,7e-05,0.89822]
[1780637515394,105.73,63443.71,18.4,0.96103,7e-05,0.89822]
[1780637515752,105.73,63443.71,18.4,0.96103,7e-05,0.89822]
[1780637515853,105.73,63437.82,18.4,0.96058,8e-05,0.90649]
[1780637516663,105.73,63432.3,18.4,0.96016,8e-05,0.91428]
[1780637517671,105.73,63430.72,18.4,0.96004,8e-05,0.91651]
[1780637519684,105.73,63430.54,18.4,0.96002,8e-05,0.91676]
[1780637520321,105.73,63430.54,18.4,0.96002,8e-05,0.91676]
[1780637520738,105.73,63430.54,18.4,0.96002,8e-05,0.91676]
[1780637520743,105.73,63420.07,18.4,0.95922,8e-05,0.93163]
[1780637522007,105.73,63420.07,18.4,0.95922,8e-05,0.93163]
[1780637522088,105.73,63420.07,18.4,0.95922,8e-05,0.93163]
[1780637522166,105.73,63406.04,18.4,0.95811,8e-05,0.9518]
[1780637522705,105.73,63402.11,18.4,0.9578,8e-05,0.9575]
[1780637523559,105.73,63402.11,18.4,0.9578,8e-05,0.9575]
[1780637523712,105.73,63395.75,18.4,0.95729,8e-05,0.96678]
[1780637524719,105.73,63395.35,18.4,0.95726,8e-05,0.96736]
[1780637525725,105.73,63398.42,18.4,0.9575,8e-05,0.96288]
[1780637526820,105.73,63398.42,18.4,0.9575,8e-05,0.96288]
[1780637526892,105.73,63405.4,18.4,0.95806,8e-05,0.95273]
[1780637527750,105.73,63413.62,18.4,0.95871,8e-05,0.94087]
[1780637528757,105.73,63422.55,18.4,0.95941,8e-05,0.92809]
[1780637529765,105.73,63422.07,18.4,0.95937,8e-05,0.92878]
[1780637530775,105.73,63424.08,18.4,0.95953,8e-05,0.92592]
[1780637531742,105.73,63424.08,18.4,0.95953,8e-05,0.92592]
[1780637531779,105.73,63420.89,18.4,0.95928,8e-05,0.93046]
[1780637532786,105.73,63420.22,18.4,0.95923,8e-05,0.93141]
[1780637533793,105.73,63420.7,18.4,0.95927,8e-05,0.93073]
[1780637534800,105.73,63421.49,18.4,0.95933,8e-05,0.9296]
[1780637535807,105.73,63420.61,18.4,0.95926,8e-05,0.93086]
[1780637537710,105.73,63420.38,18.4,0.95924,8e-05,0.93119]
[1780637537821,105.73,63416.29,18.4,0.95892,8e-05,0.93703]
[1780637538828,105.73,63414.01,18.4,0.95874,8e-05,0.9403]
[1780637539835,105.73,63413.13,18.4,0.95867,8e-05,0.94157]
[1780637540844,105.73,63412.72,18.4,0.95864,8e-05,0.94216]
[1780637541850,105.73,63399.43,18.4,0.95758,8e-05,0.9614]
[1780637542857,105.73,63397.05,18.4,0.95739,8e-05,0.96488]
[1780637543864,105.73,63398.43,18.4,0.9575,8e-05,0.96286]
[1780637544871,105.73,63399.46,18.4,0.95759,8e-05,0.96136]
[1780637545878,105.73,63395.63,18.4,0.95728,8e-05,0.96695]
[1780637546885,105.73,63394.79,18.4,0.95721,8e-05,0.96818]
[1780637547892,105.73,63395.5,18.4,0.95727,8e-05,0.96714]
[1780637548899,105.73,63397.17,18.4,0.9574,8e-05,0.9647]
[1780637549906,105.73,63398.43,18.4,0.9575,8e-05,0.96286]
[1780637550913,105.73,63395.45,18.4,0.95726,8e-05,0.96722]
[1780637551920,105.73,63396.54,18.4,0.95787,8e-05,0.95281]
[1780637552927,105.73,63394.66,18.4,0.95772,8e-05,0.95554]
[1780637553934,105.73,63393.01,18.4,0.95759,8e-05,0.95795]
[1780637555199,105.73,63393.01,18.4,0.95759,8e-05,0.95795]
[1780637554941,105.73,63380.83,18.4,0.9566,8e-05,0.97581]
[1780637555762,105.73,63380.83,18.4,0.9566,8e-05,0.97581]
[1780637555948,105.73,63369.8,18.4,0.95569,8e-05,0.99218]
[1780637556697,105.73,63369.8,18.4,0.95569,8e-05,0.99218]
[1780637556706,105.73,63369.8,18.4,0.95569,8e-05,0.99218]
[1780637556955,105.73,63370.78,18.4,0.95577,8e-05,0.99072]
[1780637557962,105.73,63371.34,18.4,0.95581,8e-05,0.98988]
[1780637558946,105.73,63371.34,18.4,0.95581,8e-05,0.98988]
[1780637559976,105.73,63373.71,18.4,0.95601,8e-05,0.98636]
[1780637560983,105.73,63374.56,18.4,0.95608,8e-05,0.98509]
[1780637561990,105.73,63373.67,18.4,0.95601,8e-05,0.98641]
[1780637562999,105.73,63373.33,18.4,0.95598,8e-05,0.98692]
[1780637564010,105.73,63374.47,18.4,0.95607,8e-05,0.98523]
[1780637565015,105.73,63377.34,18.4,0.95631,8e-05,0.98097]
[1780637566021,105.73,63377.79,18.4,0.95635,8e-05,0.9803]
[1780637568035,105.73,63374.47,18.4,0.95607,8e-05,0.98523]
[1780637569042,105.73,63375.74,18.4,0.95618,8e-05,0.98334]
[1780637571060,105.73,63377.19,18.4,0.9563,8e-05,0.98119]
[1780637572067,105.73,63380.36,18.4,0.95656,8e-05,0.9765]
[1780637572476,105.73,63380.36,18.4,0.95656,8e-05,0.9765]
[1780637572513,105.73,63380.36,18.4,0.95656,8e-05,0.9765]
[1780637573074,105.73,63390.16,18.4,0.95736,8e-05,0.96211]
[1780637573420,105.73,63390.16,18.4,0.95736,8e-05,0.96211]
[1780637574081,105.73,63395.04,18.4,0.95775,8e-05,0.95499]
[1780637574239,105.73,63395.04,18.4,0.95775,8e-05,0.95499]
[1780637574936,105.73,63395.04,18.4,0.95775,8e-05,0.95499]
[1780637575088,105.73,63396.95,18.4,0.95791,8e-05,0.95221]
[1780637576095,105.73,63399.27,18.4,0.95809,8e-05,0.94885]
[1780637577103,105.73,63395.4,18.4,0.95778,8e-05,0.95447]
[1780637577617,105.73,63395.4,18.4,0.95778,8e-05,0.95447]
[1780637578109,105.73,63390.29,18.4,0.95737,8e-05,0.96192]
[1780637580125,105.73,63389.18,18.4,0.95728,8e-05,0.96354]
[1780637580521,105.73,63389.18,18.4,0.95728,8e-05,0.96354]
[1780637581132,105.73,63392.45,18.4,0.95755,8e-05,0.95876]
[1780637582656,105.73,63392.18,18.4,0.95752,8e-05,0.95916]
[1780637583146,105.73,63382.4,18.4,0.95673,8e-05,0.9735]
[1780637584153,105.73,63380.37,18.4,0.95656,8e-05,0.97649]
[1780637585160,105.73,63380.07,18.4,0.95654,8e-05,0.97693]
[1780637585281,105.73,63380.07,18.4,0.95654,8e-05,0.97693]
[1780637586167,105.73,63401.77,18.4,0.95829,8e-05,0.94523]
[1780637586742,105.73,63401.77,18.4,0.95829,8e-05,0.94523]
[1780637587174,105.73,63407.52,18.4,0.95875,8e-05,0.93695]
[1780637587350,105.73,63407.52,18.4,0.95875,8e-05,0.93695]
[1780637587401,105.73,63407.52,18.4,0.95875,8e-05,0.93695]
[1780637588181,105.73,63417.96,18.4,0.95956,8e-05,0.92204]
[1780637588435,105.73,63417.96,18.4,0.95956,8e-05,0.92204]
[1780637589188,105.73,63428.17,18.4,0.96035,8e-05,0.90761]
[1780637589293,105.73,63428.17,18.4,0.96035,8e-05,0.90761]
[1780637590195,105.73,63433.37,18.4,0.96074,8e-05,0.90032]
[1780637591203,105.73,63437.17,18.4,0.96103,8e-05,0.89501]
[1780637592225,105.73,63435.84,18.4,0.96093,8e-05,0.89687]
[1780637592853,105.73,63435.84,18.4,0.96093,8e-05,0.89687]
[1780637593231,105.73,63433.33,18.4,0.96074,8e-05,0.90037]
[1780637594238,105.73,63425.51,18.4,0.96015,8e-05,0.91135]
[1780637595245,105.73,63423.61,18.4,0.96,8e-05,0.91403]
[1780637596252,105.73,63427.14,18.4,0.96027,8e-05,0.90906]
[1780637597259,105.73,63426.81,18.4,0.96024,8e-05,0.90952]
[1780637599273,105.73,63426.3,18.4,0.96021,8e-05,0.91024]
[1780637600280,105.73,63429.56,18.4,0.96045,8e-05,0.90565]
[1780637601287,105.73,63428.34,18.4,0.96036,8e-05,0.90737]
[1780637603302,105.73,63419.49,18.4,0.95968,8e-05,0.91986]
[1780637604309,105.73,63402.13,18.4,0.95832,8e-05,0.94471]
[1780637605316,105.73,63401.66,18.4,0.95828,8e-05,0.94539]
[1780637606323,105.73,63400.05,18.4,0.95816,8e-05,0.94772]
[1780637607330,105.73,63399.02,18.4,0.95807,8e-05,0.94921]
[1780637608337,105.73,63400.71,18.4,0.95821,8e-05,0.94677]
[1780637610351,105.73,63402.29,18.4,0.95833,8e-05,0.94448]
[1780637611360,105.73,63401.58,18.4,0.9588,8e-05,0.93276]
[1780637612951,105.73,63401.58,18.4,0.9588,8e-05,0.93276]
[1780637613114,105.73,63401.58,18.4,0.9588,8e-05,0.93276]
[1780637613143,105.73,63404.04,18.4,0.95899,8e-05,0.92924]
[1780637613680,105.73,63404.04,18.4,0.95899,8e-05,0.92924]
[1780637613822,105.73,63404.04,18.4,0.95899,8e-05,0.92924]
[1780637613857,105.73,63404.04,18.4,0.95899,8e-05,0.92924]
[1780637614081,105.73,63404.04,18.4,0.95899,8e-05,0.92924]
[1780637614083,105.73,63396.89,18.4,0.95842,8e-05,0.93961]
[1780637614352,105.73,63396.89,18.4,0.95842,8e-05,0.93961]
[1780637614384,105.73,63396.89,18.4,0.95842,8e-05,0.93961]
[1780637614515,105.74,63381.5,18.4,0.95717,8e-05,0.96209]
[1780637615474,105.74,63381.5,18.4,0.95717,8e-05,0.96209]
[1780637616087,105.74,63381.5,18.4,0.95717,8e-05,0.96209]
[1780637616158,105.74,63376.19,18.4,0.95674,8e-05,0.96989]
[1780637616393,105.74,63361.17,18.4,0.95549,8e-05,0.99219]
[1780637617309,105.74,63361.17,18.4,0.95549,8e-05,0.99219]
[1780637617400,105.74,63352.34,18.4,0.95474,9e-05,1.00545]
[1780637618407,105.74,63350.71,18.4,0.9546,9e-05,1.00791]
[1780637619588,105.74,63350.71,18.4,0.9546,9e-05,1.00791]
[1780637619634,105.74,63346.63,18.4,0.95425,9e-05,1.01409]
[1780637620421,105.74,63344.95,18.4,0.95411,9e-05,1.01664]
[1780637621429,105.74,63343.25,18.4,0.95396,9e-05,1.01922]
[1780637622435,105.74,63340.59,18.4,0.95373,9e-05,1.02328]
[1780637624450,105.74,63339.23,18.4,0.95361,9e-05,1.02536]
[1780637625457,105.74,63341.07,18.4,0.95377,9e-05,1.02255]
[1780637626632,105.74,63341.07,18.4,0.95377,9e-05,1.02255]
[1780637626767,105.74,63341.65,18.4,0.95382,9e-05,1.02166]
[1780637627651,105.74,63341.65,18.4,0.95382,9e-05,1.02166]
[1780637628126,105.74,63341.65,18.4,0.95382,9e-05,1.02166]
[1780637628260,105.74,63341.65,18.4,0.95382,9e-05,1.02166]
[1780637628274,105.74,63322.71,18.4,0.95216,9e-05,1.0508]
[1780637629126,105.74,63322.71,18.4,0.95216,9e-05,1.0508]
[1780637629147,105.74,63313.6,18.4,0.95134,9e-05,1.065]
[1780637630102,105.74,63313.6,18.4,0.95134,9e-05,1.065]
[1780637630191,105.74,63312.49,18.4,0.95124,9e-05,1.06674]
[1780637630556,105.74,63312.49,18.4,0.95124,9e-05,1.06674]
[1780637630642,105.74,63311.77,18.4,0.95117,9e-05,1.06787]
[1780637631389,105.74,63311.77,18.4,0.95117,9e-05,1.06787]
[1780637631511,105.74,63312.75,18.4,0.95126,9e-05,1.06644]
[1780637633062,105.74,63312.75,18.4,0.95126,9e-05,1.06644]
[1780637633087,105.75,63315.13,18.4,0.95146,9e-05,1.06281]
[1780637633525,105.75,63310.08,18.4,0.951,9e-05,1.07083]
[1780637634532,105.75,63311.86,18.4,0.95116,9e-05,1.06815]
[1780637635539,105.76,63308.66,18.4,0.95086,9e-05,1.07328]
[1780637637552,105.76,63308.21,18.4,0.95081,9e-05,1.07418]
[1780637640575,105.77,63310.6,18.4,0.95101,9e-05,1.0707]
[1780637641581,105.78,63315.49,18.4,0.95145,9e-05,1.06313]
[1780637642588,105.78,63316.55,18.4,0.95154,9e-05,1.06147]
[1780637643595,105.78,63320.59,18.4,0.9519,9e-05,1.05529]
[1780637644602,105.79,63318.2,18.4,0.95168,9e-05,1.05912]
[1780637645612,105.79,63317.37,18.4,0.9516,9e-05,1.06054]
[1780637647285,105.79,63317.37,18.4,0.9516,9e-05,1.06054]
[1780637646620,105.79,63318.74,18.4,0.95171,9e-05,1.05852]
[1780637647627,105.8,63319.51,18.4,0.95178,9e-05,1.05743]
[1780637648634,105.8,63320.95,18.4,0.9519,9e-05,1.05531]
[1780637652995,105.8,63321.19,18.4,0.95192,9e-05,1.05494]
[1780637653046,105.81,63322.47,18.4,0.95203,9e-05,1.05307]
[1780637653670,105.81,63322.14,18.4,0.95199,9e-05,1.05371]
[1780637654677,105.82,63312.16,18.4,0.95108,9e-05,1.06941]
[1780637656305,105.82,63312.16,18.4,0.95108,9e-05,1.06941]
[1780637655684,105.82,63308.72,18.4,0.95076,9e-05,1.07494]
[1780637656691,105.82,63312.83,18.4,0.95113,9e-05,1.06859]
[1780637657698,105.83,63315.45,18.4,0.95136,9e-05,1.06458]
[1780637658622,105.83,63315.45,18.4,0.95136,9e-05,1.06458]
[1780637658705,105.83,63315.93,18.4,0.9514,9e-05,1.06393]
[1780637659713,105.84,63317.36,18.4,0.95152,9e-05,1.0618]
[1780637660719,105.84,63318.42,18.4,0.95161,9e-05,1.06025]
[1780637661726,105.84,63318.91,18.4,0.95165,9e-05,1.0596]
[1780637662733,105.85,63313.17,18.4,0.95113,9e-05,1.06869]
[1780637664747,105.86,63312.6,18.4,0.95106,9e-05,1.0698]
[1780637668242,105.86,63312.37,18.4,0.95104,9e-05,1.07026]
[1780637668336,105.87,63316.05,18.4,0.95135,9e-05,1.06479]
[1780637668775,105.87,63319.37,18.4,0.95165,9e-05,1.05961]
[1780637670006,105.87,63319.37,18.4,0.95165,9e-05,1.05961]
[1780637670052,105.87,63319.91,18.4,0.95169,9e-05,1.05887]
[1780637670789,105.88,63319.35,18.4,0.95164,9e-05,1.05986]
[1780637671796,105.88,63319.83,18.4,0.95224,9e-05,1.0457]
[1780637675705,105.89,63320.04,18.4,0.95224,9e-05,1.04562]
[1780637675826,105.9,63323.35,18.4,0.95252,9e-05,1.04077]
[1780637676833,105.91,63327.18,18.4,0.95285,9e-05,1.03501]
[1780637677841,105.91,63323.5,18.4,0.95252,9e-05,1.04082]
[1780637679410,105.92,63323.74,18.4,0.95253,9e-05,1.0406]
[1780637679854,105.92,63314.43,18.4,0.9517,9e-05,1.05503]
[1780637681343,105.92,63314.43,18.4,0.9517,9e-05,1.05503]
[1780637680861,105.92,63314.99,18.4,0.95175,9e-05,1.05416]
[1780637681868,105.92,63316.25,18.4,0.95186,9e-05,1.05232]
[1780637682875,105.93,63315.15,18.4,0.95175,9e-05,1.05415]
[1780637683882,105.93,63313.04,18.4,0.95155,9e-05,1.05756]
[1780637684652,105.93,63313.04,18.4,0.95155,9e-05,1.05756]
[1780637684889,105.93,63303.1,18.4,0.95064,9e-05,1.07326]
[1780637685896,105.94,63296.2,18.4,0.95,9e-05,1.08427]
[1780637686903,105.94,63296.15,18.4,0.94999,9e-05,1.08444]
[1780637687910,105.95,63291.12,18.4,0.94952,9e-05,1.0925]
[1780637688917,105.95,63286.94,18.4,0.94912,9e-05,1.09924]
[1780637689436,105.95,63286.94,18.4,0.94912,9e-05,1.09924]
[1780637689924,105.95,63275.51,18.4,0.94804,0.0001,1.11765]
[1780637690931,105.95,63273.67,18.4,0.94786,0.0001,1.12068]
[1780637692014,105.95,63273.67,18.4,0.94786,0.0001,1.12068]
[1780637692050,105.95,63273.67,18.4,0.94786,0.0001,1.12068]
[1780637692098,105.95,63273.67,18.4,0.94786,0.0001,1.12068]
[1780637692202,105.95,63273.8,18.4,0.94787,0.0001,1.12048]
[1780637692591,105.95,63273.8,18.4,0.94787,0.0001,1.12048]
[1780637693115,105.95,63273.8,18.4,0.94787,0.0001,1.12048]
[1780637693169,105.95,63267.82,18.4,0.94729,0.0001,1.13019]
[1780637693953,105.95,63269.13,18.4,0.94742,0.0001,1.12808]
[1780637694959,105.95,63269.6,18.4,0.94747,0.0001,1.12732]
[1780637696079,105.95,63269.6,18.4,0.94747,0.0001,1.12732]
[1780637696973,105.95,63270.11,18.4,0.94751,0.0001,1.12649]
[1780637699994,105.95,63274.84,18.4,0.94797,0.0001,1.11885]
[1780637701001,105.95,63277.03,18.4,0.94818,0.0001,1.11532]
[1780637702008,105.95,63277.71,18.4,0.94824,0.0001,1.11424]
[1780637703015,105.96,63278.47,18.4,0.94831,0.0001,1.11304]
[1780637704001,105.96,63278.47,18.4,0.94831,0.0001,1.11304]
[1780637704041,105.96,63280.78,18.4,0.94853,9e-05,1.10935]
[1780637705035,105.96,63285.29,18.4,0.94895,9e-05,1.10214]
[1780637706042,105.96,63285.59,18.4,0.94898,9e-05,1.1017]
[1780637707086,105.96,63285.59,18.4,0.94898,9e-05,1.1017]
[1780637707110,105.96,63282.8,18.4,0.94871,9e-05,1.10621]
[1780637708056,105.96,63279.65,18.4,0.94841,9e-05,1.11131]
[1780637709063,105.96,63278.17,18.4,0.94827,0.0001,1.11373]
[1780637710070,105.96,63275.87,18.4,0.94805,0.0001,1.11747]
[1780637711077,105.97,63268.48,18.4,0.94734,0.0001,1.12946]
[1780637712084,105.97,63263.54,18.4,0.94686,0.0001,1.13753]
[1780637713091,105.97,63264.31,18.4,0.94693,0.0001,1.13627]
[1780637714098,105.97,63265.19,18.4,0.94702,0.0001,1.13482]
[1780637715106,105.97,63261.79,18.4,0.94669,0.0001,1.14036]
[1780637716112,105.96,63260.59,18.4,0.94657,0.0001,1.14231]
[1780637717118,105.96,63261.01,18.4,0.94662,0.0001,1.14161]
[1780637718128,105.96,63257.48,18.4,0.94627,0.0001,1.14737]
[1780637718850,105.96,63257.48,18.4,0.94627,0.0001,1.14737]
[1780637719133,105.96,63252.13,18.4,0.94575,0.0001,1.15615]
[1780637719837,105.96,63252.13,18.4,0.94575,0.0001,1.15615]
[1780637720035,105.96,63252.13,18.4,0.94575,0.0001,1.15615]
[1780637720041,105.96,63252.13,18.4,0.94575,0.0001,1.15615]
[1780637720140,105.96,63250.59,18.4,0.94559,0.0001,1.15866]
[1780637721146,105.96,63249.68,18.4,0.94551,0.0001,1.16012]
[1780637722246,105.96,63249.68,18.4,0.94551,0.0001,1.16012]
[1780637722282,105.96,63248.93,18.4,0.94544,0.0001,1.16127]
[1780637723190,105.96,63248.15,18.4,0.94536,0.0001,1.16256]
[1780637724168,105.95,63243.39,18.4,0.94489,0.0001,1.1704]
[1780637725175,105.95,63238.05,18.4,0.94436,0.0001,1.17924]
[1780637726182,105.95,63228.49,18.4,0.94339,0.0001,1.19519]
[1780637727368,105.95,63228.49,18.4,0.94339,0.0001,1.19519]
[1780637727203,105.95,63227.71,18.4,0.94331,0.0001,1.19642]
[1780637728413,105.95,63227.71,18.4,0.94331,0.0001,1.19642]
[1780637728210,105.94,63232.8,18.4,0.94384,0.0001,1.18777]
[1780637729127,105.94,63232.8,18.4,0.94384,0.0001,1.18777]
[1780637729215,105.94,63235.04,18.4,0.94407,0.0001,1.18391]
[1780637730222,105.94,63236.72,18.4,0.94425,0.0001,1.18101]
[1780637731228,105.93,63241.33,18.4,0.94533,0.0001,1.15901]
[1780637733243,105.93,63230.5,18.4,0.94424,0.0001,1.17689]
[1780637734250,105.93,63236.08,18.4,0.94481,0.0001,1.16754]
[1780637735257,105.92,63235.05,18.4,0.94471,0.0001,1.16917]
[1780637736274,105.92,63233.57,18.4,0.94457,0.0001,1.17158]
[1780637736760,105.92,63233.57,18.4,0.94457,0.0001,1.17158]
[1780637737271,105.92,63218.13,18.4,0.94299,0.0001,1.19741]
[1780637737853,105.92,63218.13,18.4,0.94299,0.0001,1.19741]
[1780637738278,105.92,63215.23,18.4,0.94269,0.0001,1.20236]
[1780637739285,105.92,63212.11,18.4,0.94237,0.0001,1.20764]
[1780637740286,105.92,63212.11,18.4,0.94237,0.0001,1.20764]
[1780637740292,105.92,63209.69,18.4,0.94211,0.0001,1.21173]
[1780637741299,105.92,63209.06,18.4,0.94205,0.0001,1.21278]
[1780637742306,105.92,63210.88,18.4,0.94224,0.0001,1.20967]
[1780637743323,105.92,63226.18,18.4,0.94382,0.0001,1.18384]
[1780637744150,105.92,63226.18,18.4,0.94382,0.0001,1.18384]
[1780637744330,105.91,63235.17,18.4,0.94474,0.0001,1.16861]
[1780637745337,105.91,63230.54,18.4,0.94428,0.0001,1.17627]
[1780637746344,105.91,63227.44,18.4,0.94397,0.0001,1.18137]
[1780637747350,105.9,63231.41,18.4,0.94438,0.0001,1.17465]
[1780637748358,105.9,63232.84,18.4,0.94452,0.0001,1.17227]
[1780637749365,105.9,63221.13,18.4,0.94333,0.0001,1.19181]
[1780637750091,105.9,63221.13,18.4,0.94333,0.0001,1.19181]
[1780637750373,105.9,63216.19,18.4,0.94283,0.0001,1.20008]
[1780637751379,105.89,63220.0,18.4,0.94323,0.0001,1.19343]
[1780637752386,105.89,63219.08,18.4,0.94315,0.0001,1.19488]
[1780637753190,105.89,63219.08,18.4,0.94315,0.0001,1.19488]
[1780637753393,105.89,63213.24,18.4,0.94254,0.0001,1.20476]
[1780637754400,105.89,63209.55,18.4,0.94216,0.0001,1.21103]
[1780637755159,105.89,63209.55,18.4,0.94216,0.0001,1.21103]
[1780637755407,105.89,63193.37,18.4,0.94045,0.00011,1.23872]
[1780637756414,105.89,63180.15,18.4,0.93902,0.00011,1.26163]
[1780637756571,105.89,63180.15,18.4,0.93902,0.00011,1.26163]
[1780637756802,105.89,63180.15,18.4,0.93902,0.00011,1.26163]
[1780637757422,105.87,63175.82,18.4,0.93858,0.00011,1.26874]
[1780637758435,105.87,63173.2,18.4,0.93829,0.00011,1.27324]
[1780637759553,105.87,63173.2,18.4,0.93829,0.00011,1.27324]
[1780637759444,105.86,63168.15,18.4,0.93774,0.00011,1.28202]
[1780637760464,105.83,63153.21,18.4,0.93613,0.00011,1.30747]
[1780637761461,105.83,63146.41,18.4,0.93536,0.00011,1.31949]
[1780637762016,105.83,63146.41,18.4,0.93536,0.00011,1.31949]
[1780637762500,105.77,63138.25,18.4,0.93452,0.00012,1.33263]
[1780637763521,105.77,63136.02,18.4,0.93427,0.00012,1.33664]
[1780637763809,105.77,63136.02,18.4,0.93427,0.00012,1.33664]
[1780637764220,105.77,63136.02,18.4,0.93427,0.00012,1.33664]
[1780637764529,105.71,63140.05,18.4,0.93485,0.00011,1.32754]
[1780637765536,105.7,63139.37,18.4,0.93478,0.00012,1.32865]
[1780637766338,105.7,63139.37,18.4,0.93478,0.00012,1.32865]
[1780637766553,105.7,63143.14,18.4,0.93522,0.00011,1.3217]
[1780637767412,105.7,63143.14,18.4,0.93522,0.00011,1.3217]
[1780637767593,105.69,63149.66,18.4,0.93597,0.00011,1.30995]
[1780637768613,105.69,63149.66,18.4,0.93597,0.00011,1.30995]
[1780637768655,105.69,63149.66,18.4,0.93597,0.00011,1.30995]
[1780637768605,105.7,63152.52,18.4,0.93629,0.00011,1.30496]
[1780637769252,105.7,63152.52,18.4,0.93629,0.00011,1.30496]
[1780637769627,105.7,63159.06,18.4,0.93701,0.00011,1.29353]
[1780637770619,105.72,63164.71,18.4,0.93762,0.00011,1.2839]
[1780637771626,105.74,63171.64,18.4,0.93835,0.00011,1.27222]
[1780637772654,105.74,63173.09,18.4,0.93851,0.00011,1.26975]
[1780637773648,105.74,63168.95,18.4,0.93805,0.00011,1.27708]
[1780637774233,105.74,63168.95,18.4,0.93805,0.00011,1.27708]
[1780637774655,105.74,63162.36,18.4,0.93731,0.00011,1.28875]
[1780637775662,105.74,63157.6,18.4,0.93678,0.00011,1.29722]
[1780637776669,105.74,63158.58,18.4,0.93689,0.00011,1.29551]
[1780637777677,105.76,63153.52,18.4,0.9363,0.00011,1.30481]
[1780637778157,105.76,63153.52,18.4,0.9363,0.00011,1.30481]
[1780637778685,105.76,63156.67,18.4,0.93665,0.00011,1.29923]
[1780637779692,105.77,63159.48,18.4,0.93695,0.00011,1.29451]
[1780637780699,105.78,63159.08,18.4,0.93688,0.00011,1.29555]
[1780637781729,105.79,63149.46,18.4,0.93578,0.00011,1.31297]
[1780637782907,105.79,63149.46,18.4,0.93578,0.00011,1.31297]
[1780637782741,105.79,63140.27,18.4,0.93473,0.00012,1.32942]
[1780637783746,105.79,63132.57,18.4,0.93384,0.00012,1.34331]
[1780637784753,105.79,63129.88,18.4,0.93353,0.00012,1.34814]
[1780637785376,105.79,63129.88,18.4,0.93353,0.00012,1.34814]
[1780637786767,105.77,63137.12,18.4,0.9344,0.00012,1.33451]
[1780637787774,105.77,63139.17,18.4,0.93464,0.00012,1.33079]
[1780637788791,105.77,63140.46,18.4,0.93479,0.00011,1.32845]
[1780637789790,105.77,63136.22,18.4,0.9343,0.00012,1.33606]
[1780637790798,105.76,63133.18,18.4,0.93395,0.00012,1.34151]
[1780637791806,105.76,63134.28,18.4,0.93475,0.00012,1.32439]
[1780637794830,105.76,63133.59,18.4,0.93467,0.00012,1.32558]
[1780637795835,105.76,63136.9,18.4,0.93505,0.00012,1.31962]
[1780637797850,105.76,63137.94,18.4,0.93517,0.00011,1.31774]
[1780637800871,105.76,63143.52,18.4,0.93581,0.00011,1.30775]
[1780637801878,105.76,63151.11,18.4,0.93667,0.00011,1.29434]
[1780637802885,105.77,63157.3,18.4,0.93734,0.00011,1.28369]
[1780637803892,105.78,63156.33,18.4,0.93723,0.00011,1.28546]
[1780637804901,105.78,63165.21,18.4,0.93822,0.00011,1.26987]
[1780637805908,105.78,63167.49,18.4,0.93846,0.00011,1.26594]
[1780637806913,105.78,63165.8,18.4,0.93827,0.00011,1.26898]
[1780637807920,105.78,63164.36,18.4,0.93811,0.00011,1.27157]
[1780637808930,105.79,63176.44,18.4,0.93943,0.00011,1.25054]
[1780637809935,105.79,63182.08,18.4,0.94004,0.00011,1.24085]
[1780637810942,105.8,63183.05,18.4,0.94013,0.00011,1.23929]
[1780637811627,105.8,63183.05,18.4,0.94013,0.00011,1.23929]
[1780637811955,105.8,63183.05,18.4,0.94013,0.00011,1.23929]
[1780637811949,105.8,63191.25,18.4,0.94101,0.00011,1.22528]
[1780637812956,105.8,63200.75,18.4,0.94201,0.00011,1.20908]
[1780637814012,105.8,63200.75,18.4,0.94201,0.00011,1.20908]
[1780637813963,105.8,63203.47,18.4,0.94229,0.0001,1.20452]
[1780637814218,105.8,63203.47,18.4,0.94229,0.0001,1.20452]
[1780637814884,105.8,63203.47,18.4,0.94229,0.0001,1.20452]
[1780637814970,105.81,63213.62,18.4,0.94334,0.0001,1.18743]
[1780637815295,105.81,63213.62,18.4,0.94334,0.0001,1.18743]
[1780637815977,105.81,63221.7,18.4,0.94417,0.0001,1.17389]
[1780637816432,105.81,63221.7,18.4,0.94417,0.0001,1.17389]
[1780637816927,105.81,63221.7,18.4,0.94417,0.0001,1.17389]
[1780637816984,105.81,63228.64,18.4,0.94487,0.0001,1.16236]
[1780637817991,105.81,63233.96,18.4,0.9454,0.0001,1.15361]
[1780637818998,105.82,63229.04,18.4,0.9449,0.0001,1.16186]
[1780637819440,105.82,63229.04,18.4,0.9449,0.0001,1.16186]
[1780637820042,105.82,63188.94,18.4,0.94073,0.00011,1.2298]
[1780637821017,105.82,63152.06,18.4,0.93668,0.00011,1.29423]
[1780637821768,105.82,63152.06,18.4,0.93668,0.00011,1.29423]
[1780637822031,105.82,63161.92,18.4,0.93778,0.00011,1.27678]
[1780637823037,105.81,63167.9,18.4,0.93846,0.00011,1.26605]
[1780637823790,105.81,63167.9,18.4,0.93846,0.00011,1.26605]
[1780637824049,105.81,63173.67,18.4,0.93909,0.00011,1.25605]
[1780637824522,105.81,63173.67,18.4,0.93909,0.00011,1.25605]
[1780637825056,105.82,63168.6,18.4,0.93852,0.00011,1.26499]
[1780637826063,105.82,63167.45,18.4,0.93839,0.00011,1.26708]
[1780637827070,105.82,63166.77,18.4,0.93831,0.00011,1.26834]
[1780637828077,105.82,63164.77,18.4,0.93809,0.00011,1.27192]
[1780637829092,105.83,63169.3,18.4,0.93858,0.00011,1.26405]
[1780637830897,105.83,63169.3,18.4,0.93858,0.00011,1.26405]
[1780637831110,105.83,63153.1,18.4,0.93677,0.00011,1.29272]
[1780637831414,105.83,63153.1,18.4,0.93677,0.00011,1.29272]
[1780637832117,105.84,63157.16,18.4,0.93721,0.00011,1.28587]
[1780637833124,105.84,63162.98,18.4,0.93785,0.00011,1.27566]
[1780637833849,105.84,63162.98,18.4,0.93785,0.00011,1.27566]
[1780637836157,105.85,63156.18,18.4,0.93708,0.00011,1.28782]
[1780637837166,105.85,63154.77,18.4,0.93692,0.00011,1.29037]
[1780637838174,105.85,63158.81,18.4,0.93737,0.00011,1.28328]
[1780637839184,105.86,63154.25,18.4,0.93686,0.00011,1.29137]
[1780637840191,105.86,63152.57,18.4,0.93667,0.00011,1.29439]
[1780637841198,105.86,63151.48,18.4,0.93654,0.00011,1.29636]
[1780637842205,105.86,63151.11,18.4,0.9365,0.00011,1.29705]
[1780637843212,105.86,63149.52,18.4,0.93632,0.00011,1.2999]
[1780637844398,105.86,63149.52,18.4,0.93632,0.00011,1.2999]
[1780637844438,105.86,63146.51,18.4,0.93597,0.00011,1.30528]
[1780637845226,105.86,63136.46,18.4,0.93482,0.00012,1.32327]
[1780637846245,105.86,63136.46,18.4,0.93482,0.00012,1.32327]
[1780637846325,105.86,63134.39,18.4,0.93458,0.00012,1.327]
[1780637847240,105.86,63137.58,18.4,0.93495,0.00012,1.32125]
[1780637848611,105.86,63135.46,18.4,0.93471,0.00012,1.32504]
[1780637849254,105.86,63137.4,18.4,0.93494,0.00012,1.32143]
[1780637850800,105.86,63137.4,18.4,0.93494,0.00012,1.32143]
[1780637850895,105.85,63138.36,18.4,0.93507,0.00011,1.31942]
[1780637851268,105.85,63130.05,18.4,0.93478,0.00012,1.31921]
[1780637852275,105.85,63129.16,18.4,0.93467,0.00012,1.3208]
[1780637853282,105.85,63130.11,18.4,0.93478,0.00012,1.31908]
[1780637854299,105.84,63126.37,18.4,0.93435,0.00012,1.3258]
[1780637855296,105.84,63127.46,18.4,0.93448,0.00012,1.32382]
[1780637857028,105.84,63127.46,18.4,0.93448,0.00012,1.32382]
[1780637857094,105.84,63125.02,18.4,0.9342,0.00012,1.32818]
[1780637857392,105.84,63114.12,18.4,0.93292,0.00012,1.34791]
[1780637858284,105.84,63114.12,18.4,0.93292,0.00012,1.34791]
[1780637858320,105.84,63104.26,18.4,0.93174,0.00012,1.36587]
[1780637859473,105.84,63104.26,18.4,0.93174,0.00012,1.36587]
[1780637859785,105.84,63104.26,18.4,0.93174,0.00012,1.36587]
[1780637860136,105.84,63101.67,18.4,0.93144,0.00012,1.37047]
[1780637860334,105.84,63096.91,18.4,0.93087,0.00012,1.37922]
[1780637861341,105.83,63100.51,18.4,0.93131,0.00012,1.37251]
[1780637862415,105.83,63111.17,18.4,0.93259,0.00012,1.35291]
[1780637863288,105.83,63111.17,18.4,0.93259,0.00012,1.35291]
[1780637863360,105.8,63113.29,18.4,0.9329,0.00012,1.34813]
[1780637864661,105.8,63113.29,18.4,0.9329,0.00012,1.34813]
[1780637864854,105.79,63108.48,18.4,0.93234,0.00012,1.35677]
[1780637865376,105.79,63106.09,18.4,0.93205,0.00012,1.36114]
[1780637866870,105.79,63106.09,18.4,0.93205,0.00012,1.36114]
[1780637866907,105.79,63100.04,18.4,0.93133,0.00012,1.37208]
[1780637867399,105.79,63062.23,18.4,0.92666,0.00013,1.44246]
[1780637869164,105.79,63062.23,18.4,0.92666,0.00013,1.44246]
[1780637868405,105.78,63038.92,18.4,0.92366,0.00013,1.48668]
[1780637869791,105.78,63038.92,18.4,0.92366,0.00013,1.48668]
[1780637870187,105.78,63038.92,18.4,0.92366,0.00013,1.48668]
[1780637869904,105.78,63025.64,18.4,0.92192,0.00013,1.51207]
[1780637870606,105.78,63031.47,18.4,0.92269,0.00013,1.50082]
[1780637872159,105.78,63031.47,18.4,0.92269,0.00013,1.50082]
[1780637871482,105.72,63044.71,18.4,0.92454,0.00013,1.47375]
[1780637872443,105.67,63061.85,18.4,0.92683,0.00013,1.43988]
[1780637873270,105.67,63061.85,18.4,0.92683,0.00013,1.43988]
[1780637873449,105.69,63084.42,18.4,0.92961,0.00012,1.39824]
[1780637874673,105.7,63086.88,18.4,0.9299,0.00012,1.39379]
[1780637875852,105.7,63080.75,18.4,0.92914,0.00012,1.40521]
[1780637877377,105.7,63080.75,18.4,0.92914,0.00012,1.40521]
[1780637876780,105.7,63070.82,18.4,0.92791,0.00013,1.42373]
[1780637878351,105.7,63070.82,18.4,0.92791,0.00013,1.42373]
[1780637877569,105.7,63050.47,18.4,0.92532,0.00013,1.46216]
[1780637878632,105.7,63057.1,18.4,0.92618,0.00013,1.44954]
[1780637880050,105.69,63052.14,18.4,0.92555,0.00013,1.45889]
[1780637880631,105.69,63060.61,18.4,0.92663,0.00013,1.44285]
[1780637881627,105.65,63052.98,18.4,0.92574,0.00013,1.45602]
[1780637883209,105.64,63051.84,18.4,0.92561,0.00013,1.45796]
[1780637883977,105.64,63051.84,18.4,0.92561,0.00013,1.45796]
[1780637884065,105.64,63052.2,18.4,0.92566,0.00013,1.45716]
[1780637885460,105.64,63052.2,18.4,0.92566,0.00013,1.45716]
[1780637884560,105.64,63075.81,18.4,0.92865,0.00012,1.41268]
[1780637885963,105.64,63075.81,18.4,0.92865,0.00012,1.41268]
[1780637886149,105.64,63090.91,18.4,0.93051,0.00012,1.38462]
[1780637887236,105.64,63090.91,18.4,0.93051,0.00012,1.38462]
[1780637887305,105.64,63090.91,18.4,0.93051,0.00012,1.38462]
[1780637887304,105.6,63082.45,18.4,0.92954,0.00012,1.39918]
[1780637887581,105.6,63077.93,18.4,0.92898,0.00012,1.4076]
[1780637889004,105.6,63077.93,18.4,0.92898,0.00012,1.4076]
[1780637889068,105.6,63078.88,18.4,0.9291,0.00012,1.40579]
[1780637889913,105.59,63075.34,18.4,0.92867,0.00012,1.41235]
[1780637891078,105.59,63070.04,18.4,0.92801,0.00013,1.42224]
[1780637891628,105.59,63052.56,18.4,0.92579,0.00013,1.4552]
[1780637892636,105.59,63050.29,18.4,0.9255,0.00013,1.45946]
[1780637893821,105.59,63050.29,18.4,0.9255,0.00013,1.45946]
[1780637893922,105.59,63044.75,18.4,0.9248,0.00013,1.46992]
[1780637894936,105.59,63044.75,18.4,0.9248,0.00013,1.46992]
[1780637895016,105.58,63029.82,18.4,0.92285,0.00013,1.49848]
[1780637895651,105.58,63029.82,18.4,0.92285,0.00013,1.49848]
[1780637896196,105.58,63029.82,18.4,0.92285,0.00013,1.49848]
[1780637896253,105.58,63028.24,18.4,0.92264,0.00013,1.50151]
[1780637897294,105.58,63027.22,18.4,0.92251,0.00013,1.50332]
[1780637897683,105.58,63031.05,18.4,0.92302,0.00013,1.49593]
[1780637898690,105.57,63023.98,18.4,0.92209,0.00013,1.50941]
[1780637899697,105.57,63037.29,18.4,0.92386,0.00013,1.48361]
[1780637901038,105.57,63037.29,18.4,0.92386,0.00013,1.48361]
[1780637901126,105.52,63042.52,18.4,0.92464,0.00013,1.47224]
[1780637902043,105.52,63042.52,18.4,0.92464,0.00013,1.47224]
[1780637902144,105.52,63047.25,18.4,0.92524,0.00013,1.46336]
[1780637902724,105.52,63058.79,18.4,0.92672,0.00013,1.44145]
[1780637904033,105.49,63062.63,18.4,0.92728,0.00013,1.43315]
[1780637905167,105.46,63066.33,18.4,0.92779,0.00013,1.42551]
[1780637905763,105.46,63074.68,18.4,0.92883,0.00012,1.40986]
[1780637906765,105.46,63075.74,18.4,0.92896,0.00012,1.40787]
[1780637907794,105.45,63071.46,18.4,0.92846,0.00012,1.4154]
[1780637908632,105.45,63071.46,18.4,0.92846,0.00012,1.4154]
[1780637908927,105.45,63076.8,18.4,0.92913,0.00012,1.40539]
[1780637909868,105.45,63076.8,18.4,0.92913,0.00012,1.40539]
[1780637910239,105.45,63076.8,18.4,0.92913,0.00012,1.40539]
[1780637910299,105.45,63084.73,18.4,0.9301,0.00012,1.39063]
[1780637910837,105.45,63085.91,18.4,0.93025,0.00012,1.38844]
[1780637912371,105.45,63073.68,18.4,0.92943,0.00012,1.39569]
[1780637914069,105.45,63056.93,18.4,0.92733,0.00013,1.42708]
[1780637915630,105.44,63054.12,18.4,0.92698,0.00013,1.43233]
[1780637915907,105.44,63051.72,18.4,0.92667,0.00013,1.43687]
[1780637917921,105.44,63066.27,18.4,0.92852,0.00013,1.40938]
[1780637919553,105.43,63073.13,18.4,0.9294,0.00012,1.39624]
[1780637919940,105.43,63085.54,18.4,0.93092,0.00012,1.37321]
[1780637920948,105.43,63088.27,18.4,0.93126,0.00012,1.36814]
[1780637921956,105.43,63073.26,18.4,0.92942,0.00012,1.39598]
[1780637923195,105.43,63067.79,18.4,0.92873,0.00013,1.40621]
[1780637923971,105.43,63069.66,18.4,0.92897,0.00012,1.40268]
[1780637924978,105.43,63074.88,18.4,0.92962,0.00012,1.3929]
[1780637926992,105.42,63077.33,18.4,0.92993,0.00012,1.38829]
[1780637927999,105.42,63079.94,18.4,0.93025,0.00012,1.38342]
[1780637929006,105.42,63072.26,18.4,0.9293,0.00012,1.39769]
[1780637930013,105.42,63066.62,18.4,0.9286,0.00013,1.40822]
[1780637931043,105.42,63064.55,18.4,0.92834,0.00013,1.41209]
[1780637932043,105.42,63061.0,18.4,0.92789,0.00013,1.41872]
[1780637933050,105.42,63064.32,18.4,0.92831,0.00013,1.41245]
[1780637934057,105.42,63071.02,18.4,0.92916,0.00012,1.39987]
[1780637934930,105.42,63071.02,18.4,0.92916,0.00012,1.39987]
[1780637935064,105.42,63073.07,18.4,0.92941,0.00012,1.39601]
[1780637936072,105.42,63070.66,18.4,0.92911,0.00012,1.40049]
[1780637938087,105.42,63072.41,18.4,0.92933,0.00012,1.3972]
[1780637939093,105.41,63059.99,18.4,0.92778,0.00013,1.42045]
[1780637940101,105.41,63057.91,18.4,0.92752,0.00013,1.42435]
[1780637941108,105.41,63062.94,18.4,0.92815,0.00013,1.41484]
[1780637942115,105.41,63060.61,18.4,0.92786,0.00013,1.41919]
[1780637943122,105.41,63061.81,18.4,0.92802,0.00013,1.41692]
[1780637944130,105.41,63071.74,18.4,0.92925,0.00012,1.39842]
[1780637945490,105.41,63071.74,18.4,0.92925,0.00012,1.39842]
[1780637945587,105.41,63075.1,18.4,0.92968,0.00012,1.39196]
[1780637946157,105.41,63076.85,18.4,0.9299,0.00012,1.38871]
[1780637947163,105.41,63094.05,18.4,0.93199,0.00012,1.35695]
[1780637948171,105.41,63100.33,18.4,0.93275,0.00012,1.34545]
[1780637949178,105.41,63101.17,18.4,0.93285,0.00012,1.34385]
[1780637950263,105.4,63103.72,18.4,0.93316,0.00012,1.33915]
[1780637951192,105.4,63106.26,18.4,0.93346,0.00012,1.33448]
[1780637952199,105.4,63100.91,18.4,0.93283,0.00012,1.34419]
[1780637953206,105.4,63106.39,18.4,0.93348,0.00012,1.33417]
[1780637953939,105.4,63106.39,18.4,0.93348,0.00012,1.33417]
[1780637954683,105.4,63106.39,18.4,0.93348,0.00012,1.33417]
[1780637954213,105.4,63110.49,18.4,0.93397,0.00012,1.32668]
[1780637954990,105.4,63110.49,18.4,0.93397,0.00012,1.32668]
[1780637955219,105.4,63121.01,18.4,0.9352,0.00012,1.30765]
[1780637955753,105.4,63121.01,18.4,0.9352,0.00012,1.30765]
[1780637955826,105.4,63121.01,18.4,0.9352,0.00012,1.30765]
[1780637956027,105.4,63121.01,18.4,0.9352,0.00012,1.30765]
[1780637956227,105.4,63119.01,18.4,0.93497,0.00012,1.31123]
[1780637957234,105.4,63114.89,18.4,0.93449,0.00012,1.31867]
[1780637958241,105.4,63115.95,18.4,0.93462,0.00012,1.31675]
[1780637959248,105.4,63116.44,18.4,0.93467,0.00012,1.31587]
[1780637960255,105.4,63116.08,18.4,0.93463,0.00012,1.31651]
[1780637961262,105.4,63099.1,18.4,0.93262,0.00012,1.34736]
[1780637962281,105.4,63079.16,18.4,0.9302,0.00012,1.38409]
[1780637963078,105.4,63079.16,18.4,0.9302,0.00012,1.38409]
[1780637963105,105.4,63079.16,18.4,0.9302,0.00012,1.38409]
[1780637963280,105.39,63066.06,18.4,0.92858,0.00013,1.40848]
[1780637964287,105.39,63070.65,18.4,0.92915,0.00012,1.39989]
[1780637965297,105.39,63072.47,18.4,0.92938,0.00012,1.39645]
[1780637966593,105.39,63072.47,18.4,0.92938,0.00012,1.39645]
[1780637966739,105.39,63072.47,18.4,0.92938,0.00012,1.39645]
[1780637966690,105.39,63075.64,18.4,0.92978,0.00012,1.39053]
[1780637967308,105.39,63083.16,18.4,0.9307,0.00012,1.37658]
[1780637968744,105.39,63083.16,18.4,0.9307,0.00012,1.37658]
[1780637968315,105.39,63080.92,18.4,0.93043,0.00012,1.38075]
[1780637969322,105.39,63083.94,18.4,0.93079,0.00012,1.37517]
[1780637970328,105.39,63087.43,18.4,0.93122,0.00012,1.36875]
[1780637971336,105.4,63082.38,18.4,0.93129,0.00012,1.36264]
[1780637972343,105.4,63082.78,18.4,0.93134,0.00012,1.36194]
[1780637973350,105.4,63085.91,18.4,0.93172,0.00012,1.35621]
[1780637973989,105.4,63085.91,18.4,0.93172,0.00012,1.35621]
[1780637974579,105.4,63085.91,18.4,0.93172,0.00012,1.35621]
[1780637974645,105.4,63085.91,18.4,0.93172,0.00012,1.35621]
[1780637974738,105.4,63085.91,18.4,0.93172,0.00012,1.35621]
[1780637974746,105.4,63100.47,18.4,0.93347,0.00012,1.32952]
[1780637975364,105.4,63104.98,18.4,0.93401,0.00012,1.3213]
[1780637976371,105.39,63107.94,18.4,0.93436,0.00012,1.31593]
[1780637977383,105.39,63109.0,18.4,0.93448,0.00012,1.314]
[1780637978386,105.39,63109.76,18.4,0.93457,0.00012,1.31263]
[1780637979393,105.39,63110.39,18.4,0.93465,0.00012,1.31149]
[1780637980400,105.39,63108.97,18.4,0.93448,0.00012,1.31405]
[1780637981407,105.39,63108.17,18.4,0.93439,0.00012,1.3155]
[1780637982414,105.39,63110.63,18.4,0.93468,0.00012,1.31105]
[1780637983421,105.39,63111.39,18.4,0.93476,0.00012,1.30968]
[1780637985435,105.39,63109.96,18.4,0.9346,0.00012,1.31227]
[1780637986442,105.39,63109.23,18.4,0.93451,0.00012,1.31358]
[1780637988456,105.39,63109.76,18.4,0.93457,0.00012,1.31262]
[1780637989463,105.39,63099.85,18.4,0.9334,0.00012,1.33059]
[1780637990470,105.39,63098.18,18.4,0.9332,0.00012,1.3336]
[1780637991481,105.39,63095.01,18.4,0.93283,0.00012,1.33935]
[1780637992489,105.39,63094.19,18.4,0.93273,0.00012,1.3408]
[1780637993496,105.39,63091.38,18.4,0.9324,0.00012,1.3459]
[1780637994502,105.39,63090.47,18.4,0.93229,0.00012,1.34751]
[1780637996517,105.38,63092.24,18.4,0.93251,0.00012,1.34416]
[1780637997523,105.38,63093.48,18.4,0.93266,0.00012,1.34185]
[1780637998531,105.38,63092.33,18.4,0.93253,0.00012,1.3439]
[1780637999538,105.38,63092.82,18.4,0.93259,0.00012,1.34296]
[1780638001553,105.37,63082.54,18.4,0.93135,0.00012,1.36174]
[1780638002560,105.37,63075.07,18.4,0.93044,0.00012,1.37547]
[1780638003567,105.37,63074.57,18.4,0.93038,0.00012,1.3764]
[1780638004574,105.36,63076.92,18.4,0.93068,0.00012,1.37185]
[1780638005581,105.36,63078.07,18.4,0.93083,0.00012,1.36963]
[1780638006588,105.36,63085.35,18.4,0.93172,0.00012,1.35611]
[1780638007595,105.36,63102.91,18.4,0.93383,0.00012,1.32395]
[1780638008602,105.36,63097.32,18.4,0.93317,0.00012,1.3341]
[1780638009609,105.35,63102.36,18.4,0.93377,0.00012,1.3249]
[1780638010497,105.35,63102.36,18.4,0.93377,0.00012,1.3249]
[1780638010630,105.35,63121.77,18.4,0.93604,0.00012,1.28989]
[1780638011050,105.35,63121.77,18.4,0.93604,0.00012,1.28989]
[1780638011798,105.35,63121.77,18.4,0.93604,0.00012,1.28989]
[1780638011630,105.35,63132.52,18.4,0.93727,0.00011,1.27078]
[1780638012011,105.35,63132.52,18.4,0.93727,0.00011,1.27078]
[1780638012743,105.35,63132.52,18.4,0.93727,0.00011,1.27078]
[1780638012783,105.36,63131.87,18.4,0.93719,0.00011,1.272]
[1780638014651,105.36,63126.68,18.4,0.93659,0.00011,1.28135]
[1780638015658,105.36,63125.61,18.4,0.93647,0.00011,1.28331]
[1780638017672,105.37,63119.54,18.4,0.93576,0.00012,1.29425]
[1780638018679,105.37,63123.81,18.4,0.93625,0.00012,1.28664]
[1780638019686,105.37,63126.63,18.4,0.93657,0.00011,1.28165]
[1780638020693,105.37,63124.76,18.4,0.93636,0.00011,1.28503]
[1780638021700,105.37,63126.2,18.4,0.93652,0.00011,1.2825]
[1780638022721,105.37,63128.13,18.4,0.93674,0.00011,1.27911]
[1780638023733,105.38,63139.53,18.4,0.93803,0.00011,1.25896]
[1780638024741,105.41,63141.37,18.4,0.93818,0.00011,1.25655]
[1780638026754,105.41,63147.84,18.4,0.93889,0.00011,1.24536]
[1780638027761,105.45,63141.0,18.4,0.93806,0.00011,1.25841]
[1780638028784,105.45,63125.39,18.4,0.93629,0.00011,1.28617]
[1780638029792,105.45,63120.93,18.4,0.93577,0.00012,1.29418]
[1780638030799,105.45,63125.09,18.4,0.93625,0.00011,1.28678]
[1780638031806,105.46,63134.9,18.4,0.93803,0.00011,1.2543]
[1780638032813,105.49,63138.7,18.4,0.9384,0.00011,1.24848]
[1780638033821,105.52,63137.36,18.4,0.93819,0.00011,1.25179]
[1780638034829,105.55,63133.82,18.4,0.93774,0.00011,1.25892]
[1780638035836,105.56,63137.29,18.4,0.93812,0.00011,1.25288]
[1780638036843,105.56,63133.83,18.4,0.93773,0.00011,1.25907]
[1780638038860,105.61,63128.52,18.4,0.93703,0.00011,1.26999]
[1780638039867,105.62,63126.09,18.4,0.93675,0.00011,1.27436]
[1780638041881,105.62,63128.72,18.4,0.93704,0.00011,1.2698]
[1780638042897,105.62,63121.49,18.4,0.93621,0.00012,1.28271]
[1780638043897,105.62,63123.19,18.4,0.9364,0.00011,1.27974]
[1780638044904,105.63,63125.52,18.4,0.93666,0.00011,1.27564]
[1780638045911,105.63,63125.21,18.4,0.93663,0.00011,1.27623]
[1780638047925,105.63,63125.54,18.4,0.93666,0.00011,1.27575]
[1780638048932,105.63,63126.66,18.4,0.93678,0.00011,1.27381]
[1780638049939,105.63,63128.67,18.4,0.93701,0.00011,1.2703]
[1780638050946,105.64,63130.02,18.4,0.93716,0.00011,1.26796]
[1780638052960,105.64,63128.23,18.4,0.93695,0.00011,1.27125]
[1780638053967,105.64,63126.24,18.4,0.93672,0.00011,1.27485]
[1780638054974,105.64,63127.14,18.4,0.93681,0.00011,1.27331]
[1780638055981,105.65,63126.26,18.4,0.93671,0.00011,1.27492]
[1780638056989,105.65,63123.94,18.4,0.93644,0.00011,1.2791]
[1780638057995,105.65,63120.93,18.4,0.93609,0.00012,1.28451]
[1780638059002,105.65,63117.13,18.4,0.93565,0.00012,1.29135]
[1780638060036,105.65,63105.64,18.4,0.9343,0.00012,1.31203]
[1780638061780,105.65,63105.64,18.4,0.9343,0.00012,1.31203]
[1780638061792,105.65,63091.14,18.4,0.93257,0.00012,1.33836]
[1780638062027,105.65,63076.31,18.4,0.93077,0.00012,1.36558]
[1780638063369,105.65,63076.31,18.4,0.93077,0.00012,1.36558]
[1780638063628,105.65,63076.31,18.4,0.93077,0.00012,1.36558]
[1780638063848,105.65,63076.31,18.4,0.93077,0.00012,1.36558]
[1780638063706,105.65,63076.2,18.4,0.93076,0.00012,1.36573]
[1780638064419,105.65,63076.2,18.4,0.93076,0.00012,1.36573]
[1780638064780,105.65,63076.2,18.4,0.93076,0.00012,1.36573]
[1780638064876,105.65,63065.34,18.4,0.92943,0.00012,1.38568]
[1780638065023,105.65,63065.34,18.4,0.92943,0.00012,1.38568]
[1780638065630,105.65,63065.34,18.4,0.92943,0.00012,1.38568]
[1780638065647,105.65,63057.6,18.4,0.92846,0.00013,1.40011]
[1780638066477,105.65,63057.6,18.4,0.92846,0.00013,1.40011]
[1780638066531,105.65,63061.17,18.4,0.92891,0.00013,1.39341]
[1780638067064,105.65,63055.88,18.4,0.92824,0.00013,1.4033]
[1780638068071,105.64,63055.21,18.4,0.92816,0.00013,1.40454]
[1780638069078,105.64,63055.96,18.4,0.92826,0.00013,1.40311]
[1780638070841,105.64,63055.96,18.4,0.92826,0.00013,1.40311]
[1780638070085,105.64,63050.52,18.4,0.92757,0.00013,1.41328]
[1780638071091,105.65,63049.4,18.4,0.92742,0.00013,1.4155]
[1780638072099,105.65,63041.39,18.4,0.92639,0.00013,1.4307]
[1780638073106,105.65,63029.8,18.4,0.92487,0.00013,1.45281]
[1780638074437,105.65,63029.8,18.4,0.92487,0.00013,1.45281]
[1780638074511,105.66,63026.71,18.4,0.92446,0.00013,1.45881]
[1780638075669,105.66,63026.71,18.4,0.92446,0.00013,1.45881]
[1780638075692,105.66,63012.45,18.4,0.92257,0.00013,1.48621]
[1780638076129,105.66,62996.87,18.4,0.92046,0.00014,1.51642]
[1780638077136,105.66,62977.69,18.4,0.9178,0.00014,1.554]
[1780638078722,105.66,62977.69,18.4,0.9178,0.00014,1.554]
[1780638078755,105.66,62977.69,18.4,0.9178,0.00014,1.554]
[1780638078871,105.66,62977.69,18.4,0.9178,0.00014,1.554]
[1780638078935,105.61,62951.17,18.4,0.91411,0.00015,1.60547]
[1780638079156,105.61,62941.48,18.4,0.9127,0.00015,1.62494]
[1780638080607,105.61,62939.35,18.4,0.91239,0.00015,1.62912]
[1780638081173,105.56,62944.1,18.4,0.91318,0.00015,1.61827]
[1780638082180,105.51,62960.72,18.4,0.91568,0.00014,1.58366]
[1780638083315,105.51,62960.72,18.4,0.91568,0.00014,1.58366]
[1780638083429,105.51,62960.72,18.4,0.91568,0.00014,1.58366]
[1780638083491,105.46,62957.94,18.4,0.9154,0.00014,1.58754]
[1780638084574,105.46,62957.94,18.4,0.9154,0.00014,1.58754]
[1780638084658,105.34,62973.1,18.4,0.91778,0.00014,1.5542]
[1780638085206,105.34,62976.44,18.4,0.91825,0.00014,1.54759]
[1780638086213,105.34,62984.37,18.4,0.91937,0.00014,1.53186]
[1780638087936,105.34,62984.37,18.4,0.91937,0.00014,1.53186]
[1780638087220,105.3,62982.65,18.4,0.9192,0.00014,1.53418]
[1780638088227,105.27,62983.44,18.4,0.91937,0.00014,1.53183]
[1780638089002,105.27,62983.44,18.4,0.91937,0.00014,1.53183]
[1780638089553,105.27,62983.44,18.4,0.91937,0.00014,1.53183]
[1780638089585,105.21,62986.49,18.4,0.9199,0.00014,1.5242]
[1780638090643,105.21,62986.49,18.4,0.9199,0.00014,1.5242]
[1780638090692,105.21,62987.43,18.4,0.92003,0.00014,1.52236]
[1780638091313,105.21,62987.43,18.4,0.92003,0.00014,1.52236]
[1780638091360,105.19,62983.28,18.4,0.92025,0.00014,1.51362]
[1780638092256,105.19,62989.94,18.4,0.92117,0.00014,1.50053]
[1780638093771,105.19,62989.94,18.4,0.92117,0.00014,1.50053]
[1780638093816,105.17,62991.97,18.4,0.92149,0.00014,1.49598]
[1780638094591,105.17,62991.97,18.4,0.92149,0.00014,1.49598]
[1780638094673,105.16,62983.95,18.4,0.92039,0.00014,1.51161]
[1780638095946,105.16,62969.58,18.4,0.91839,0.00014,1.53989]
[1780638096389,105.16,62969.58,18.4,0.91839,0.00014,1.53989]
[1780638096475,105.16,62964.32,18.4,0.91765,0.00014,1.5503]
[1780638097325,105.16,62964.78,18.4,0.91771,0.00014,1.54939]
[1780638098337,105.16,62958.71,18.4,0.91685,0.00014,1.56142]
[1780638099010,105.16,62958.71,18.4,0.91685,0.00014,1.56142]
[1780638099349,105.16,62949.28,18.4,0.9155,0.00014,1.58023]
[1780638100396,105.16,62948.32,18.4,0.91537,0.00014,1.58204]
[1780638101418,105.15,62955.76,18.4,0.91645,0.00014,1.56705]
[1780638102801,105.1,62964.06,18.4,0.91774,0.00014,1.54901]
[1780638103642,105.1,62966.61,18.4,0.9181,0.00014,1.54395]
[1780638104466,105.04,62961.89,18.4,0.91755,0.00014,1.55166]
[1780638105474,105.04,62959.88,18.4,0.91727,0.00014,1.55556]
[1780638106482,105.03,62953.1,18.4,0.91631,0.00014,1.56896]
[1780638108314,104.98,62947.82,18.4,0.91565,0.00014,1.57804]
[1780638108496,104.98,62940.45,18.4,0.91458,0.00015,1.59284]
[1780638109504,104.93,62939.69,18.4,0.91458,0.00015,1.59288]
[1780638110539,104.92,62939.64,18.4,0.91458,0.00015,1.59281]
[1780638112529,104.86,62943.09,18.4,0.9152,0.00015,1.58421]
[1780638113536,104.81,62962.39,18.4,0.91808,0.00014,1.54418]
[1780638114543,104.76,62956.64,18.4,0.91735,0.00014,1.55427]
[1780638115550,104.76,62956.06,18.4,0.91728,0.00014,1.55535]
[1780638116557,104.76,62956.48,18.4,0.91734,0.00014,1.55442]
[1780638117564,104.75,62953.39,18.4,0.91691,0.00014,1.5605]
[1780638118574,104.75,62949.23,18.4,0.91632,0.00014,1.56872]
[1780638119583,104.75,62948.43,18.4,0.91621,0.00014,1.57022]
[1780638120585,104.74,62945.54,18.4,0.9158,0.00014,1.5759]
[1780638121592,104.7,62946.4,18.4,0.91601,0.00014,1.57302]
[1780638122656,104.7,62946.4,18.4,0.91601,0.00014,1.57302]
[1780638122757,104.66,62934.97,18.4,0.91443,0.00015,1.59481]
[1780638123665,104.66,62934.97,18.4,0.91443,0.00015,1.59481]
[1780638124194,104.66,62934.97,18.4,0.91443,0.00015,1.59481]
[1780638124359,104.66,62934.97,18.4,0.91443,0.00015,1.59481]
[1780638124241,104.65,62923.28,18.4,0.91271,0.00015,1.61839]
[1780638124742,104.65,62923.28,18.4,0.91271,0.00015,1.61839]
[1780638125182,104.65,62937.31,18.4,0.91479,0.00015,1.58982]
[1780638125623,104.65,62937.31,18.4,0.91479,0.00015,1.58982]
[1780638126296,104.65,62937.31,18.4,0.91479,0.00015,1.58982]
[1780638126320,104.59,62956.0,18.4,0.91761,0.00014,1.55066]
[1780638127214,104.59,62956.0,18.4,0.91761,0.00014,1.55066]
[1780638127269,104.53,62970.05,18.4,0.91971,0.00014,1.52108]
[1780638127636,104.52,62973.39,18.4,0.92019,0.00014,1.51431]
[1780638129220,104.52,62973.39,18.4,0.92019,0.00014,1.51431]
[1780638129315,104.52,62972.82,18.4,0.92012,0.00014,1.51526]
[1780638129652,104.52,62971.59,18.4,0.91995,0.00014,1.51769]
[1780638130659,104.52,62975.21,18.4,0.92046,0.00014,1.51049]
[1780638131666,104.51,62973.28,18.4,0.92019,0.00014,1.51425]
[1780638132673,104.51,62969.8,18.4,0.91971,0.00014,1.52108]
[1780638133680,104.51,62970.57,18.4,0.91982,0.00014,1.5195]
[1780638135694,104.51,62969.17,18.4,0.91963,0.00014,1.52216]
[1780638136701,104.5,62966.33,18.4,0.91924,0.00014,1.52772]
[1780638138239,104.5,62966.33,18.4,0.91924,0.00014,1.52772]
[1780638138336,104.5,62960.91,18.4,0.91848,0.00014,1.53842]
[1780638139323,104.5,62928.72,18.4,0.91383,0.00015,1.603]
[1780638139929,104.5,62928.72,18.4,0.91383,0.00015,1.603]
[1780638140014,104.5,62912.79,18.4,0.91146,0.00015,1.63536]
[1780638140730,104.49,62912.78,18.4,0.91147,0.00015,1.63521]
[1780638141737,104.49,62910.46,18.4,0.91114,0.00015,1.63979]
[1780638142744,104.48,62912.81,18.4,0.9115,0.00015,1.63481]
[1780638144758,104.36,62922.15,18.4,0.91314,0.00015,1.6124]
[1780638145765,104.3,62926.61,18.4,0.91392,0.00015,1.60165]
[1780638146772,104.3,62929.56,18.4,0.91437,0.00015,1.5955]
[1780638148397,104.3,62929.56,18.4,0.91437,0.00015,1.5955]
[1780638147779,104.29,62919.17,18.4,0.91285,0.00015,1.61645]
[1780638148785,104.28,62911.43,18.4,0.9117,0.00015,1.63211]
[1780638149793,104.28,62920.94,18.4,0.91313,0.00015,1.61251]
[1780638150801,104.27,62924.39,18.4,0.91366,0.00015,1.60532]
[1780638151806,104.27,62905.64,18.4,0.91164,0.00015,1.62686]
[1780638152629,104.27,62905.64,18.4,0.91164,0.00015,1.62686]
[1780638152814,104.26,62903.52,18.4,0.91133,0.00015,1.63105]
[1780638153828,104.25,62903.44,18.4,0.91133,0.00015,1.63105]
[1780638155219,104.25,62903.44,18.4,0.91133,0.00015,1.63105]
[1780638155314,104.25,62903.81,18.4,0.9114,0.00015,1.63012]
[1780638155841,104.24,62906.69,18.4,0.91184,0.00015,1.62404]
[1780638156848,104.24,62909.49,18.4,0.91228,0.00015,1.61814]
[1780638159869,104.22,62909.9,18.4,0.91238,0.00015,1.6168]
[1780638161883,104.21,62910.43,18.4,0.91248,0.00015,1.61538]
[1780638162890,104.2,62919.2,18.4,0.9138,0.00015,1.59733]
[1780638163897,104.19,62934.25,18.4,0.91603,0.00015,1.56669]
[1780638165262,104.19,62934.25,18.4,0.91603,0.00015,1.56669]
[1780638165338,104.13,62934.81,18.4,0.91623,0.00015,1.56388]
[1780638165912,104.13,62936.03,18.4,0.91642,0.00015,1.56131]
[1780638166919,104.13,62933.87,18.4,0.91611,0.00015,1.56556]
[1780638167926,104.12,62936.17,18.4,0.91645,0.00015,1.5608]
[1780638168935,104.08,62943.33,18.4,0.91757,0.00014,1.54519]
[1780638169679,104.08,62943.33,18.4,0.91757,0.00014,1.54519]
[1780638169877,104.08,62943.33,18.4,0.91757,0.00014,1.54519]
[1780638169934,104.08,62943.33,18.4,0.91757,0.00014,1.54519]
[1780638169953,104.07,62950.44,18.4,0.9186,0.00014,1.53086]
[1780638170680,104.07,62950.44,18.4,0.9186,0.00014,1.53086]
[1780638170915,104.07,62950.44,18.4,0.9186,0.00014,1.53086]
[1780638170964,104.07,62952.26,18.4,0.91886,0.00014,1.52714]
[1780638171967,104.07,62954.12,18.4,0.91913,0.00014,1.52336]
[1780638172974,104.07,62952.84,18.4,0.91896,0.00014,1.52584]
[1780638173981,104.06,62952.24,18.4,0.91888,0.00014,1.52698]
[1780638174522,104.06,62952.24,18.4,0.91888,0.00014,1.52698]
[1780638174988,104.06,62953.29,18.4,0.91903,0.00014,1.52482]
[1780638176004,104.06,62952.67,18.4,0.91895,0.00014,1.526]
[1780638177006,104.06,62945.81,18.4,0.91797,0.00014,1.53963]
[1780638178013,104.06,62946.2,18.4,0.91803,0.00014,1.53879]
[1780638179020,104.05,62942.38,18.4,0.91749,0.00014,1.54636]
[1780638181087,104.05,62931.98,18.4,0.916,0.00015,1.56711]
[1780638182074,104.04,62925.74,18.4,0.91509,0.00015,1.57965]
[1780638182653,104.04,62925.74,18.4,0.91509,0.00015,1.57965]
[1780638183081,104.04,62918.95,18.4,0.91409,0.00015,1.59331]
[1780638184088,104.03,62914.6,18.4,0.91346,0.00015,1.60204]
[1780638185118,104.03,62914.6,18.4,0.91346,0.00015,1.60204]
[1780638185170,104.03,62910.23,18.4,0.91281,0.00015,1.61081]
[1780638186102,104.02,62902.67,18.4,0.91168,0.00015,1.62614]
[1780638188116,104.02,62901.83,18.4,0.91156,0.00015,1.62781]
[1780638189740,104.02,62902.01,18.4,0.91159,0.00015,1.62745]
[1780638190152,104.02,62892.72,18.4,0.91017,0.00015,1.64661]
[1780638190549,104.02,62892.72,18.4,0.91017,0.00015,1.64661]
[1780638191152,104.02,62868.99,18.4,0.90647,0.00016,1.69595]
[1780638191953,104.02,62868.99,18.4,0.90647,0.00016,1.69595]
[1780638192152,104.02,62859.35,18.4,0.90493,0.00016,1.71616]
[1780638193163,103.99,62876.16,18.4,0.90766,0.00016,1.68009]
[1780638194053,103.99,62876.16,18.4,0.90766,0.00016,1.68009]
[1780638194169,103.99,62889.06,18.4,0.90968,0.00015,1.65317]
[1780638195316,103.99,62889.06,18.4,0.90968,0.00015,1.65317]
[1780638195397,103.96,62894.65,18.4,0.91058,0.00015,1.64098]
[1780638196183,103.96,62889.26,18.4,0.90977,0.00015,1.65197]
[1780638197190,103.95,62886.38,18.4,0.90933,0.00015,1.65781]
[1780638198197,103.95,62879.27,18.4,0.90824,0.00016,1.67244]
[1780638198819,103.95,62879.27,18.4,0.90824,0.00016,1.67244]
[1780638199374,103.95,62879.27,18.4,0.90824,0.00016,1.67244]
[1780638199204,103.94,62899.52,18.4,0.91137,0.00015,1.63037]
[1780638199597,103.94,62899.52,18.4,0.91137,0.00015,1.63037]
[1780638200450,103.94,62899.52,18.4,0.91137,0.00015,1.63037]
[1780638200211,103.94,62913.96,18.4,0.91356,0.00015,1.60061]
[1780638201063,103.94,62913.96,18.4,0.91356,0.00015,1.60061]
[1780638201230,103.93,62922.16,18.4,0.91478,0.00015,1.5838]
[1780638202235,103.93,62933.28,18.4,0.91642,0.00015,1.56112]
[1780638203230,103.93,62933.28,18.4,0.91642,0.00015,1.56112]
[1780638203243,103.92,62933.14,18.4,0.91642,0.00015,1.56126]
[1780638204250,103.92,62941.35,18.4,0.91761,0.00014,1.54462]
[1780638204588,103.92,62941.35,18.4,0.91761,0.00014,1.54462]
[1780638204952,103.92,62941.35,18.4,0.91761,0.00014,1.54462]
[1780638205277,103.92,62960.43,18.4,0.92032,0.00014,1.50656]
[1780638205642,103.92,62960.43,18.4,0.92032,0.00014,1.50656]
[1780638206285,103.93,62975.49,18.4,0.92239,0.00014,1.47718]
[1780638206928,103.93,62975.49,18.4,0.92239,0.00014,1.47718]
[1780638207291,103.93,62978.52,18.4,0.92281,0.00014,1.4712]
[1780638208298,103.93,62979.48,18.4,0.92294,0.00014,1.46933]
[1780638209305,103.93,62970.19,18.4,0.92166,0.00014,1.4876]
[1780638210338,103.93,62970.19,18.4,0.92166,0.00014,1.4876]
[1780638210411,103.93,62951.3,18.4,0.91901,0.00014,1.52508]
[1780638210622,103.93,62951.3,18.4,0.91901,0.00014,1.52508]
[1780638211319,103.93,62928.85,18.4,0.91654,0.00015,1.5537]
[1780638212325,103.93,62931.78,18.4,0.91696,0.00015,1.54784]
[1780638213333,103.93,62927.31,18.4,0.91631,0.00015,1.55685]
[1780638213653,103.93,62927.31,18.4,0.91631,0.00015,1.55685]
[1780638214340,103.93,62923.85,18.4,0.9158,0.00015,1.56385]
[1780638215347,103.94,62920.31,18.4,0.91527,0.00015,1.57113]
[1780638215653,103.94,62920.31,18.4,0.91527,0.00015,1.57113]
[1780638216330,103.94,62920.31,18.4,0.91527,0.00015,1.57113]
[1780638216354,103.94,62908.87,18.4,0.91357,0.00015,1.59441]
[1780638216900,103.94,62908.87,18.4,0.91357,0.00015,1.59441]
[1780638217361,103.94,62907.07,18.4,0.9133,0.00015,1.59818]
[1780638218368,103.94,62914.34,18.4,0.91438,0.00015,1.58342]
[1780638219375,103.94,62905.05,18.4,0.91298,0.00015,1.60242]
[1780638219576,103.94,62905.05,18.4,0.91298,0.00015,1.60242]
[1780638220382,103.95,62903.77,18.4,0.91279,0.00015,1.60512]
[1780638221403,103.95,62911.09,18.4,0.91388,0.00015,1.59021]
[1780638222397,103.95,62894.04,18.4,0.9113,0.00015,1.62518]
[1780638223112,103.95,62894.04,18.4,0.9113,0.00015,1.62518]
[1780638223405,103.95,62892.18,18.4,0.91101,0.00015,1.62908]
[1780638224412,103.95,62894.41,18.4,0.91135,0.00015,1.6245]
[1780638225443,103.95,62894.41,18.4,0.91135,0.00015,1.6245]
[1780638225419,103.95,62896.48,18.4,0.91167,0.00015,1.62025]
[1780638226450,103.95,62900.1,18.4,0.91222,0.00015,1.61283]
[1780638227313,103.95,62900.1,18.4,0.91222,0.00015,1.61283]
[1780638227442,103.96,62887.45,18.4,0.91028,0.00015,1.6389]
[1780638228449,103.96,62893.04,18.4,0.91114,0.00015,1.6274]
[1780638229456,103.96,62894.2,18.4,0.91132,0.00015,1.625]
[1780638230450,103.96,62894.2,18.4,0.91132,0.00015,1.625]
[1780638231402,103.96,62893.86,18.4,0.91126,0.00015,1.62571]
[1780638231470,103.96,62884.55,18.4,0.90983,0.00015,1.64495]
[1780638232476,103.96,62878.25,18.4,0.90885,0.00016,1.65802]
[1780638233487,103.96,62871.96,18.4,0.90787,0.00016,1.67109]
[1780638234494,103.94,62873.54,18.4,0.90814,0.00016,1.66745]
[1780638235501,103.93,62873.97,18.4,0.90825,0.00016,1.66602]
[1780638235620,103.93,62873.97,18.4,0.90825,0.00016,1.66602]
[1780638236174,103.93,62873.97,18.4,0.90825,0.00016,1.66602]
[1780638236235,103.93,62873.97,18.4,0.90825,0.00016,1.66602]
[1780638236518,103.91,62866.49,18.4,0.90711,0.00016,1.68114]
[1780638237521,103.87,62868.84,18.4,0.90756,0.00016,1.67511]
[1780638238602,103.85,62870.1,18.4,0.90781,0.00016,1.67189]
[1780638239562,103.83,62871.74,18.4,0.90811,0.00016,1.66789]
[1780638240570,103.83,62863.35,18.4,0.90678,0.00016,1.68543]
[1780638241577,103.81,62872.01,18.4,0.90819,0.00016,1.6668]
[1780638243591,103.77,62874.0,18.4,0.90858,0.00016,1.66155]
[1780638244599,103.77,62874.39,18.4,0.90865,0.00016,1.6607]
[1780638245607,103.77,62865.36,18.4,0.90722,0.00016,1.67954]
[1780638246613,103.76,62857.85,18.4,0.90604,0.00016,1.69521]
[1780638247620,103.76,62866.39,18.4,0.9074,0.00016,1.67725]
[1780638248627,103.76,62869.37,18.4,0.90787,0.00016,1.67094]
[1780638249636,103.76,62861.4,18.4,0.90662,0.00016,1.68755]
[1780638250643,103.75,62859.46,18.4,0.90631,0.00016,1.69157]
[1780638251650,103.75,62859.43,18.4,0.90631,0.00016,1.69156]
[1780638254671,103.74,62861.66,18.4,0.90669,0.00016,1.68663]
[1780638255678,103.74,62853.34,18.4,0.90536,0.00016,1.70403]
[1780638256686,103.74,62841.44,18.4,0.90344,0.00016,1.72909]
[1780638257693,103.73,62840.89,18.4,0.90336,0.00016,1.73016]
[1780638258700,103.73,62844.11,18.4,0.90389,0.00016,1.7232]
[1780638259707,103.72,62851.87,18.4,0.90516,0.00016,1.70668]
[1780638260714,103.72,62844.99,18.4,0.90406,0.00016,1.72108]
[1780638262332,103.72,62844.99,18.4,0.90406,0.00016,1.72108]
[1780638262426,103.72,62837.82,18.4,0.9029,0.00016,1.73617]
[1780638263383,103.72,62837.82,18.4,0.9029,0.00016,1.73617]
[1780638263436,103.67,62832.95,18.4,0.90219,0.00016,1.74529]
[1780638264025,103.67,62832.95,18.4,0.90219,0.00016,1.74529]
[1780638264088,103.66,62826.51,18.4,0.90115,0.00017,1.75866]
[1780638264750,103.68,62824.54,18.4,0.90079,0.00017,1.76333]
[1780638265757,103.68,62820.8,18.4,0.90016,0.00017,1.77133]
[1780638267521,103.68,62820.8,18.4,0.90016,0.00017,1.77133]
[1780638267558,103.69,62820.65,18.4,0.9001,0.00017,1.77209]
[1780638267775,103.66,62818.8,18.4,0.89986,0.00017,1.77521]
[1780638268855,103.66,62818.8,18.4,0.89986,0.00017,1.77521]
[1780638268867,103.63,62822.58,18.4,0.90056,0.00017,1.76629]
[1780638270370,103.63,62822.58,18.4,0.90056,0.00017,1.76629]
[1780638270455,103.6,62824.18,18.4,0.90089,0.00017,1.76201]
[1780638271555,103.6,62824.18,18.4,0.90089,0.00017,1.76201]
[1780638271501,103.57,62824.13,18.4,0.90175,0.00017,1.7443]
[1780638271803,103.55,62839.43,18.4,0.90432,0.00016,1.71112]
[1780638272810,103.53,62835.5,18.4,0.90371,0.00016,1.719]
[1780638273819,103.53,62835.83,18.4,0.90377,0.00016,1.7183]
[1780638274831,103.54,62835.05,18.4,0.90364,0.00016,1.71999]
[1780638275835,103.53,62831.37,18.4,0.90305,0.00016,1.72752]
[1780638276842,103.52,62830.64,18.4,0.90294,0.00016,1.72905]
[1780638277849,103.51,62831.18,18.4,0.90305,0.00016,1.72752]
[1780638278856,103.5,62828.72,18.4,0.90268,0.00017,1.73236]
[1780638279863,103.48,62826.5,18.4,0.90234,0.00017,1.73672]
[1780638281961,103.47,62826.39,18.4,0.90236,0.00017,1.73652]
[1780638281997,103.45,62820.73,18.4,0.90145,0.00017,1.7481]
[1780638282774,103.45,62820.73,18.4,0.90145,0.00017,1.7481]
[1780638282902,103.44,62814.83,18.4,0.90049,0.00017,1.76041]
[1780638283909,103.42,62816.82,18.4,0.90086,0.00017,1.75565]
[1780638285965,103.4,62816.93,18.4,0.90093,0.00017,1.75475]
[1780638286057,103.38,62816.37,18.4,0.90088,0.00017,1.75536]
[1780638286930,103.35,62815.12,18.4,0.90072,0.00017,1.75746]
[1780638287937,103.33,62816.54,18.4,0.901,0.00017,1.75383]
[1780638289976,103.29,62816.11,18.4,0.90102,0.00017,1.75359]
[1780638290984,103.27,62815.69,18.4,0.90099,0.00017,1.75395]
[1780638292017,103.27,62815.69,18.4,0.90099,0.00017,1.75395]
[1780638292031,103.25,62813.91,18.4,0.90074,0.00017,1.75722]
[1780638292998,103.23,62815.75,18.4,0.90109,0.00017,1.75272]
[1780638294005,103.21,62817.65,18.4,0.90145,0.00017,1.74806]
[1780638295252,103.21,62817.65,18.4,0.90145,0.00017,1.74806]
[1780638295299,103.19,62822.43,18.4,0.90229,0.00017,1.73731]
[1780638296029,103.17,62827.01,18.4,0.90309,0.00017,1.72693]
[1780638297033,103.16,62824.08,18.4,0.90264,0.00017,1.73275]
[1780638297823,103.16,62824.08,18.4,0.90264,0.00017,1.73275]
[1780638298040,103.15,62827.36,18.4,0.90318,0.00017,1.72572]
[1780638299047,103.14,62822.6,18.4,0.90242,0.00017,1.73551]
[1780638300113,103.14,62820.92,18.4,0.90215,0.00017,1.73908]
[1780638301270,103.14,62820.92,18.4,0.90215,0.00017,1.73908]
[1780638301330,103.14,62815.25,18.4,0.9012,0.00017,1.75122]
[1780638302124,103.12,62813.29,18.4,0.90091,0.00017,1.75489]
[1780638303136,103.1,62824.21,18.4,0.90277,0.00017,1.73101]
[1780638304142,103.1,62836.39,18.4,0.90477,0.00016,1.70507]
[1780638304927,103.1,62836.39,18.4,0.90477,0.00016,1.70507]
[1780638305163,103.07,62856.21,18.4,0.90803,0.00016,1.66236]
[1780638305955,103.07,62856.21,18.4,0.90803,0.00016,1.66236]
[1780638306479,103.07,62856.21,18.4,0.90803,0.00016,1.66236]
[1780638306510,103.07,62874.1,18.4,0.91085,0.00016,1.62487]
[1780638307171,103.07,62867.2,18.4,0.90977,0.00016,1.63922]
[1780638308184,103.07,62853.1,18.4,0.90754,0.00016,1.6688]
[1780638308752,103.07,62853.1,18.4,0.90754,0.00016,1.6688]
[1780638309190,103.07,62838.25,18.4,0.90515,0.00016,1.70017]
[1780638309902,103.07,62838.25,18.4,0.90515,0.00016,1.70017]
[1780638310574,103.07,62838.25,18.4,0.90515,0.00016,1.70017]
[1780638310198,103.07,62835.99,18.4,0.90478,0.00016,1.70501]
[1780638311205,103.07,62836.78,18.4,0.90491,0.00016,1.70333]
[1780638312212,103.07,62840.03,18.4,0.90544,0.00016,1.69642]
[1780638313219,103.07,62835.56,18.4,0.90471,0.00016,1.7059]
[1780638314238,103.07,62829.73,18.4,0.90376,0.00016,1.7183]
[1780638315245,103.07,62832.4,18.4,0.90419,0.00016,1.7126]
[1780638316255,103.07,62835.46,18.4,0.9047,0.00016,1.70606]
[1780638317260,103.07,62845.05,18.4,0.90626,0.00016,1.68572]
[1780638318267,103.07,62841.44,18.4,0.90567,0.00016,1.69334]
[1780638319274,103.07,62841.27,18.4,0.90564,0.00016,1.69372]
[1780638320280,103.07,62837.28,18.4,0.905,0.00016,1.70218]
[1780638321288,103.07,62840.28,18.4,0.90548,0.00016,1.69582]
[1780638322295,103.07,62841.67,18.4,0.90571,0.00016,1.69287]
[1780638323322,103.07,62836.31,18.4,0.90484,0.00016,1.70424]
[1780638324311,103.07,62820.81,18.4,0.90229,0.00017,1.73728]
[1780638325322,103.07,62822.64,18.4,0.90259,0.00017,1.73337]
[1780638326328,103.07,62822.04,18.4,0.90249,0.00017,1.73461]
[1780638327335,103.06,62825.23,18.4,0.90302,0.00017,1.72775]
[1780638328301,103.06,62825.23,18.4,0.90302,0.00017,1.72775]
[1780638328344,103.06,62813.34,18.4,0.90105,0.00017,1.75317]
[1780638329350,103.06,62801.59,18.4,0.89906,0.00017,1.77845]
[1780638330246,103.06,62801.59,18.4,0.89906,0.00017,1.77845]
[1780638330377,103.06,62798.78,18.4,0.89858,0.00017,1.78456]
[1780638331183,103.06,62798.78,18.4,0.89858,0.00017,1.78456]
[1780638331378,103.06,62822.17,18.4,0.90334,0.00017,1.71716]
[1780638331869,103.06,62822.17,18.4,0.90334,0.00017,1.71716]
[1780638332134,103.06,62822.17,18.4,0.90334,0.00017,1.71716]
[1780638332385,103.06,62817.88,18.4,0.90263,0.00017,1.72631]
[1780638333877,103.06,62818.21,18.4,0.90268,0.00017,1.72557]
[1780638334099,103.06,62818.21,18.4,0.90268,0.00017,1.72557]
[1780638334401,103.06,62807.98,18.4,0.90097,0.00017,1.74757]
[1780638334752,103.06,62807.98,18.4,0.90097,0.00017,1.74757]
[1780638335410,103.07,62813.99,18.4,0.90197,0.00017,1.73472]
[1780638336059,103.07,62813.99,18.4,0.90197,0.00017,1.73472]
[1780638336421,103.07,62837.56,18.4,0.90586,0.00016,1.68453]
[1780638337127,103.07,62837.56,18.4,0.90586,0.00016,1.68453]
[1780638337424,103.06,62843.32,18.4,0.90679,0.00016,1.67231]
[1780638338347,103.06,62843.32,18.4,0.90679,0.00016,1.67231]
[1780638338431,103.06,62841.43,18.4,0.90648,0.00016,1.67633]
[1780638339438,103.07,62843.15,18.4,0.90676,0.00016,1.67273]
[1780638340289,103.07,62843.15,18.4,0.90676,0.00016,1.67273]
[1780638340445,103.07,62845.32,18.4,0.90711,0.00016,1.66818]
[1780638341684,103.07,62845.32,18.4,0.90711,0.00016,1.66818]
[1780638341452,103.07,62841.29,18.4,0.90645,0.00016,1.67683]
[1780638341951,103.07,62841.29,18.4,0.90645,0.00016,1.67683]
[1780638342295,103.07,62841.29,18.4,0.90645,0.00016,1.67683]
[1780638342468,103.08,62812.55,18.4,0.9017,0.00017,1.73814]
[1780638343109,103.08,62812.55,18.4,0.9017,0.00017,1.73814]
[1780638343295,103.08,62812.55,18.4,0.9017,0.00017,1.73814]
[1780638343483,103.08,62787.58,18.4,0.89745,0.00017,1.79204]
[1780638344489,103.08,62764.56,18.4,0.89341,0.00018,1.8422]
[1780638345414,103.08,62764.56,18.4,0.89341,0.00018,1.8422]
[1780638345496,103.08,62749.51,18.4,0.89071,0.00018,1.87527]
[1780638346412,103.08,62749.51,18.4,0.89071,0.00018,1.87527]
[1780638346503,103.04,62737.65,18.4,0.88862,0.00018,1.90054]
[1780638347515,103.0,62727.03,18.4,0.88676,0.00019,1.92288]
[1780638348519,103.0,62725.28,18.4,0.88643,0.00019,1.92679]
[1780638349535,103.0,62731.76,18.4,0.88763,0.00019,1.91246]
[1780638351550,103.01,62747.96,18.4,0.89059,0.00018,1.87673]
[1780638352557,103.0,62744.51,18.4,0.88996,0.00018,1.88429]
[1780638353747,103.0,62726.63,18.4,0.88667,0.00019,1.92386]
[1780638354571,103.0,62726.56,18.4,0.88666,0.00019,1.92399]
[1780638356584,103.0,62727.09,18.4,0.88675,0.00019,1.92291]
[1780638357592,103.0,62728.21,18.4,0.88696,0.00019,1.92039]
[1780638357826,103.0,62728.21,18.4,0.88696,0.00019,1.92039]
[1780638357854,103.0,62728.21,18.4,0.88696,0.00019,1.92039]
[1780638358599,103.01,62729.21,18.4,0.88715,0.00019,1.91822]
[1780638358949,103.01,62729.21,18.4,0.88715,0.00019,1.91822]
[1780638359215,103.01,62729.21,18.4,0.88715,0.00019,1.91822]
[1780638359606,103.01,62735.1,18.4,0.88823,0.00018,1.90515]
[1780638360069,103.01,62735.1,18.4,0.88823,0.00018,1.90515]
[1780638360332,103.01,62735.1,18.4,0.88823,0.00018,1.90515]
[1780638360624,103.01,62732.12,18.4,0.88769,0.00018,1.91174]
[1780638361631,103.0,62729.42,18.4,0.88719,0.00019,1.91773]
[1780638361981,103.0,62729.42,18.4,0.88719,0.00019,1.91773]
[1780638362357,103.0,62729.42,18.4,0.88719,0.00019,1.91773]
[1780638362514,103.0,62729.42,18.4,0.88719,0.00019,1.91773]
[1780638362638,103.0,62736.66,18.4,0.88854,0.00018,1.9015]
[1780638363645,103.0,62729.85,18.4,0.88727,0.00019,1.91668]
[1780638364652,103.0,62701.71,18.4,0.88198,0.00019,1.97935]
[1780638364906,103.0,62701.71,18.4,0.88198,0.00019,1.97935]
[1780638365658,102.96,62687.66,18.4,0.87935,0.00019,2.00991]
[1780638367673,102.95,62694.85,18.4,0.88076,0.00019,1.9936]
[1780638368681,102.95,62691.89,18.4,0.88019,0.00019,2.00022]
[1780638369688,102.95,62696.4,18.4,0.88106,0.00019,1.99011]
[1780638370557,102.95,62696.4,18.4,0.88106,0.00019,1.99011]
[1780638370704,102.95,62711.15,18.4,0.88388,0.00019,1.95701]
[1780638371685,102.95,62711.15,18.4,0.88388,0.00019,1.95701]
[1780638371716,102.95,62718.99,18.4,0.88536,0.00019,1.9395]
[1780638372721,102.95,62715.48,18.4,0.88469,0.00019,1.94737]
[1780638373736,102.95,62732.25,18.4,0.88782,0.00018,1.91006]
[1780638373870,102.95,62732.25,18.4,0.88782,0.00018,1.91006]
[1780638374420,102.95,62732.25,18.4,0.88782,0.00018,1.91006]
[1780638374433,102.95,62732.25,18.4,0.88782,0.00018,1.91006]
[1780638374742,102.95,62748.09,18.4,0.89073,0.00018,1.87499]
[1780638374994,102.95,62748.09,18.4,0.89073,0.00018,1.87499]
[1780638375749,102.95,62749.67,18.4,0.89101,0.00018,1.87155]
[1780638376772,102.96,62741.25,18.4,0.88947,0.00018,1.8902]
[1780638377775,102.95,62737.17,18.4,0.88873,0.00018,1.89916]
[1780638378782,102.95,62737.81,18.4,0.88885,0.00018,1.89766]
[1780638379789,102.95,62744.84,18.4,0.89015,0.00018,1.88202]
[1780638380796,102.95,62757.46,18.4,0.89243,0.00018,1.85414]
[1780638381803,102.94,62760.25,18.4,0.89293,0.00018,1.84799]
[1780638382816,102.94,62754.75,18.4,0.89195,0.00018,1.86007]
[1780638383829,102.94,62735.3,18.4,0.88841,0.00018,1.90301]
[1780638384384,102.94,62735.3,18.4,0.88841,0.00018,1.90301]
[1780638384834,102.94,62697.23,18.4,0.88124,0.00019,1.98801]
[1780638385791,102.94,62697.23,18.4,0.88124,0.00019,1.98801]
[1780638385848,102.94,62696.45,18.4,0.88109,0.00019,1.98967]
[1780638386849,102.94,62704.77,18.4,0.88269,0.00019,1.97096]
[1780638387857,102.94,62698.78,18.4,0.88155,0.00019,1.98439]
[1780638388863,102.94,62695.88,18.4,0.88099,0.00019,1.99088]
[1780638389870,102.94,62682.64,18.4,0.87842,0.0002,2.02067]
[1780638390877,102.93,62669.6,18.4,0.87585,0.0002,2.05007]
[1780638391884,102.92,62680.0,18.4,0.87881,0.0002,2.00842]
[1780638392891,102.92,62696.2,18.4,0.88196,0.00019,1.97197]
[1780638393899,102.92,62705.76,18.4,0.88379,0.00019,1.95061]
[1780638394312,102.92,62705.76,18.4,0.88379,0.00019,1.95061]
[1780638395913,102.92,62707.29,18.4,0.88408,0.00019,1.94721]
[1780638396920,102.92,62712.51,18.4,0.88507,0.00019,1.93557]
[1780638397927,102.92,62687.31,18.4,0.88023,0.00019,1.99211]
[1780638398936,102.92,62681.25,18.4,0.87905,0.0002,2.00572]
[1780638399240,102.92,62681.25,18.4,0.87905,0.0002,2.00572]
[1780638399941,102.92,62685.95,18.4,0.87997,0.00019,1.99506]
[1780638401767,102.92,62685.95,18.4,0.87997,0.00019,1.99506]
[1780638401817,102.92,62685.95,18.4,0.87997,0.00019,1.99506]
[1780638401841,102.91,62691.69,18.4,0.8811,0.00019,1.98205]
[1780638401955,102.91,62698.68,18.4,0.88244,0.00019,1.96635]
[1780638403620,102.91,62698.68,18.4,0.88244,0.00019,1.96635]
[1780638403658,102.91,62695.27,18.4,0.88179,0.00019,1.97398]
[1780638404343,102.91,62695.27,18.4,0.88179,0.00019,1.97398]
[1780638404369,102.91,62696.67,18.4,0.88206,0.00019,1.97083]
[1780638404976,102.91,62687.44,18.4,0.88028,0.00019,1.99156]
[1780638406623,102.91,62687.44,18.4,0.88028,0.00019,1.99156]
[1780638406635,102.91,62682.69,18.4,0.87935,0.0002,2.00224]
[1780638406990,102.91,62684.41,18.4,0.87969,0.0002,1.99833]
[1780638408855,102.91,62687.11,18.4,0.88022,0.00019,1.99222]
[1780638409345,102.91,62687.11,18.4,0.88022,0.00019,1.99222]
[1780638409401,102.91,62687.5,18.4,0.88029,0.00019,1.99134]
[1780638410012,102.91,62675.34,18.4,0.87791,0.0002,2.01881]
[1780638411019,102.91,62668.68,18.4,0.87658,0.0002,2.03392]
[1780638412339,102.91,62668.68,18.4,0.87658,0.0002,2.03392]
[1780638412391,102.91,62674.18,18.4,0.87767,0.0002,2.02147]
[1780638413035,102.91,62676.49,18.4,0.87813,0.0002,2.01626]
[1780638414042,102.91,62673.83,18.4,0.87761,0.0002,2.02223]
[1780638415742,102.91,62673.83,18.4,0.87761,0.0002,2.02223]
[1780638415802,102.91,62669.61,18.4,0.87677,0.0002,2.03178]
[1780638416068,102.91,62672.88,18.4,0.87742,0.0002,2.02437]
[1780638417492,102.91,62672.88,18.4,0.87742,0.0002,2.02437]
[1780638417562,102.91,62669.27,18.4,0.87671,0.0002,2.03252]
[1780638418070,102.91,62659.09,18.4,0.87467,0.0002,2.05557]
[1780638419078,102.91,62656.11,18.4,0.87407,0.0002,2.06232]
[1780638420864,102.91,62656.11,18.4,0.87407,0.0002,2.06232]
[1780638420925,102.91,62657.45,18.4,0.87435,0.0002,2.05919]
[1780638421572,102.91,62640.44,18.4,0.87089,0.00021,2.09789]
[1780638422481,102.91,62640.44,18.4,0.87089,0.00021,2.09789]
[1780638422572,102.91,62635.67,18.4,0.86991,0.00021,2.10879]
[1780638423736,102.91,62635.67,18.4,0.86991,0.00021,2.10879]
[1780638423836,102.91,62630.82,18.4,0.86891,0.00021,2.11984]
[1780638424118,102.9,62626.78,18.4,0.86807,0.00021,2.12903]
[1780638425125,102.9,62635.07,18.4,0.8698,0.00021,2.11003]
[1780638426132,102.9,62637.95,18.4,0.8704,0.00021,2.10339]
[1780638427155,102.9,62637.95,18.4,0.8704,0.00021,2.10339]
[1780638427238,102.9,62649.89,18.4,0.87284,0.0002,2.07614]
[1780638428302,102.9,62649.89,18.4,0.87284,0.0002,2.07614]
[1780638428836,102.9,62649.89,18.4,0.87284,0.0002,2.07614]
[1780638428888,102.89,62661.75,18.4,0.87524,0.0002,2.04912]
[1780638429322,102.89,62662.05,18.4,0.87531,0.0002,2.04835]
[1780638430167,102.89,62662.4,18.4,0.87539,0.0002,2.04751]
[1780638431380,102.89,62662.4,18.4,0.87539,0.0002,2.04751]
[1780638431392,102.89,62668.86,18.4,0.87668,0.0002,2.03283]
[1780638432187,102.89,62666.81,18.4,0.87627,0.0002,2.03743]
[1780638433194,102.88,62668.88,18.4,0.87669,0.0002,2.03272]
[1780638434764,102.88,62668.88,18.4,0.87669,0.0002,2.03272]
[1780638434795,102.88,62670.35,18.4,0.87698,0.0002,2.02937]
[1780638435208,102.88,62654.29,18.4,0.87377,0.0002,2.06576]
[1780638436002,102.88,62654.29,18.4,0.87377,0.0002,2.06576]
[1780638436215,102.88,62638.06,18.4,0.87046,0.00021,2.10272]
[1780638437222,102.88,62635.34,18.4,0.86989,0.00021,2.10894]
[1780638438241,102.88,62632.64,18.4,0.86934,0.00021,2.11501]
[1780638439063,102.88,62632.64,18.4,0.86934,0.00021,2.11501]
[1780638439248,102.88,62631.77,18.4,0.86917,0.00021,2.11696]
[1780638440840,102.88,62631.77,18.4,0.86917,0.00021,2.11696]
[1780638440913,102.84,62625.54,18.4,0.86797,0.00021,2.13016]
[1780638441267,102.84,62627.91,18.4,0.86846,0.00021,2.12474]
[1780638442274,102.81,62628.79,18.4,0.86871,0.00021,2.12201]
[1780638443281,102.78,62629.9,18.4,0.86899,0.00021,2.11884]
[1780638445295,102.74,62625.44,18.4,0.86817,0.00021,2.12792]
[1780638446302,102.72,62630.27,18.4,0.86922,0.00021,2.11633]
[1780638447310,102.72,62626.24,18.4,0.86839,0.00021,2.12549]
[1780638448297,102.72,62626.24,18.4,0.86839,0.00021,2.12549]
[1780638448317,102.72,62591.93,18.4,0.8611,0.00022,2.20431]
[1780638449589,102.72,62591.93,18.4,0.8611,0.00022,2.20431]
[1780638449604,102.72,62575.58,18.4,0.85752,0.00022,2.24211]
[1780638450052,102.72,62575.58,18.4,0.85752,0.00022,2.24211]
[1780638450161,102.72,62575.58,18.4,0.85752,0.00022,2.24211]
[1780638450335,102.72,62565.92,18.4,0.85538,0.00022,2.26443]
[1780638451342,102.71,62556.6,18.4,0.8542,0.00022,2.26787]
[1780638452349,102.71,62572.67,18.4,0.85778,0.00022,2.23073]
[1780638453447,102.71,62561.82,18.4,0.85539,0.00022,2.2556]
[1780638454363,102.71,62552.23,18.4,0.85324,0.00023,2.27778]
[1780638455370,102.7,62564.22,18.4,0.85594,0.00022,2.24995]
[1780638456377,102.7,62570.58,18.4,0.85736,0.00022,2.2352]
[1780638457384,102.7,62564.58,18.4,0.85603,0.00022,2.24896]
[1780638458391,102.7,62570.59,18.4,0.85737,0.00022,2.23506]
[1780638460406,102.69,62569.96,18.4,0.85724,0.00022,2.23644]
[1780638461430,102.69,62569.96,18.4,0.85724,0.00022,2.23644]
[1780638461470,102.66,62583.78,18.4,0.86034,0.00022,2.20383]
[1780638462657,102.66,62583.78,18.4,0.86034,0.00022,2.20383]
[1780638462703,102.66,62583.78,18.4,0.86034,0.00022,2.20383]
[1780638462757,102.66,62609.31,18.4,0.86584,0.00021,2.14504]
[1780638463428,102.66,62611.95,18.4,0.8664,0.00021,2.13895]
[1780638464777,102.66,62611.95,18.4,0.8664,0.00021,2.13895]
[1780638464879,102.66,62617.59,18.4,0.86759,0.00021,2.126]
[1780638465280,102.66,62617.59,18.4,0.86759,0.00021,2.126]
[1780638465444,102.66,62640.66,18.4,0.87239,0.0002,2.07316]
[1780638466523,102.66,62640.66,18.4,0.87239,0.0002,2.07316]
[1780638466719,102.66,62643.43,18.4,0.87296,0.0002,2.0668]
[1780638468464,102.65,62648.21,18.4,0.87394,0.0002,2.05584]
[1780638469869,102.65,62648.21,18.4,0.87394,0.0002,2.05584]
[1780638469970,102.65,62651.3,18.4,0.87457,0.0002,2.04879]
[1780638470635,102.65,62662.7,18.4,0.87686,0.0002,2.02289]
[1780638471487,102.65,62642.65,18.4,0.87283,0.0002,2.06828]
[1780638472493,102.64,62641.84,18.4,0.87267,0.0002,2.07006]
[1780638473502,102.64,62643.06,18.4,0.87291,0.0002,2.06728]
[1780638474511,102.64,62640.18,18.4,0.87232,0.00021,2.07387]
[1780638475712,102.64,62623.24,18.4,0.86882,0.00021,2.1126]
[1780638476524,102.64,62613.26,18.4,0.86672,0.00021,2.13548]
[1780638477532,102.64,62612.18,18.4,0.86649,0.00021,2.138]
[1780638479011,102.64,62625.32,18.4,0.86925,0.00021,2.10787]
[1780638479272,102.64,62625.32,18.4,0.86925,0.00021,2.10787]
[1780638480284,102.64,62625.32,18.4,0.86925,0.00021,2.10787]
[1780638480337,102.64,62625.32,18.4,0.86925,0.00021,2.10787]
[1780638479699,102.64,62629.48,18.4,0.87012,0.00021,2.09831]
[1780638480723,102.64,62629.48,18.4,0.87012,0.00021,2.09831]
[1780638480822,102.64,62629.48,18.4,0.87012,0.00021,2.09831]
[1780638480895,102.64,62655.54,18.4,0.87545,0.0002,2.03888]
[1780638481335,102.64,62655.54,18.4,0.87545,0.0002,2.03888]
[1780638481389,102.64,62655.54,18.4,0.87545,0.0002,2.03888]
[1780638481572,102.64,62660.67,18.4,0.87648,0.0002,2.02722]
[1780638483355,102.64,62647.42,18.4,0.8738,0.0002,2.05735]
[1780638483590,102.64,62638.41,18.4,0.87196,0.00021,2.07789]
[1780638484439,102.64,62638.41,18.4,0.87196,0.00021,2.07789]
[1780638484596,102.64,62636.1,18.4,0.87148,0.00021,2.08322]
[1780638485931,102.64,62636.1,18.4,0.87148,0.00021,2.08322]
[1780638485965,102.64,62649.98,18.4,0.87432,0.0002,2.05157]
[1780638486610,102.64,62654.43,18.4,0.87522,0.0002,2.04143]
[1780638487617,102.65,62656.63,18.4,0.87566,0.0002,2.03647]
[1780638488623,102.64,62660.59,18.4,0.87646,0.0002,2.02745]
[1780638489632,102.64,62659.47,18.4,0.87623,0.0002,2.02997]
[1780638490639,102.64,62651.21,18.4,0.87457,0.0002,2.04877]
[1780638491646,102.65,62657.65,18.4,0.87586,0.0002,2.03419]
[1780638492229,102.65,62657.65,18.4,0.87586,0.0002,2.03419]
[1780638492444,102.65,62657.65,18.4,0.87586,0.0002,2.03419]
[1780638492978,102.65,62657.65,18.4,0.87586,0.0002,2.03419]
[1780638493093,102.65,62686.15,18.4,0.8815,0.00019,1.96968]
[1780638493447,102.65,62686.15,18.4,0.8815,0.00019,1.96968]
[1780638493685,102.64,62695.11,18.4,0.88324,0.00019,1.94942]
[1780638494695,102.64,62709.63,18.4,0.88601,0.00019,1.91687]
[1780638495860,102.64,62709.63,18.4,0.88601,0.00019,1.91687]
[1780638495954,102.64,62709.28,18.4,0.88594,0.00019,1.91767]
[1780638496693,102.64,62709.28,18.4,0.88594,0.00019,1.91767]
[1780638497078,102.64,62709.28,18.4,0.88594,0.00019,1.91767]
[1780638496718,102.64,62712.72,18.4,0.88659,0.00019,1.91]
[1780638497725,102.64,62713.89,18.4,0.88681,0.00019,1.90739]
[1780638498746,102.64,62713.89,18.4,0.88681,0.00019,1.90739]
[1780638498815,102.64,62713.89,18.4,0.88681,0.00019,1.90739]
[1780638498866,102.64,62712.95,18.4,0.88663,0.00019,1.90951]
[1780638499739,102.64,62719.75,18.4,0.88791,0.00019,1.89438]
[1780638500746,102.65,62717.2,18.4,0.88743,0.00019,1.90008]
[1780638501753,102.65,62708.67,18.4,0.88582,0.00019,1.91917]
[1780638502761,102.65,62698.07,18.4,0.88379,0.00019,1.94295]
[1780638503343,102.65,62698.07,18.4,0.88379,0.00019,1.94295]
[1780638503768,102.65,62685.29,18.4,0.88132,0.00019,1.97174]
[1780638504780,102.65,62685.5,18.4,0.88136,0.00019,1.9713]
[1780638505785,102.65,62684.56,18.4,0.88118,0.00019,1.9734]
[1780638506822,102.65,62684.56,18.4,0.88118,0.00019,1.9734]
[1780638506886,102.65,62685.43,18.4,0.88135,0.00019,1.97142]
[1780638507799,102.65,62690.88,18.4,0.88241,0.00019,1.95914]
[1780638508806,102.65,62695.59,18.4,0.88332,0.00019,1.94854]
[1780638509813,102.65,62708.42,18.4,0.88576,0.00019,1.91979]
[1780638510830,102.65,62717.96,18.4,0.88757,0.00019,1.89843]
[1780638511589,102.65,62717.96,18.4,0.88757,0.00019,1.89843]
[1780638511602,102.65,62717.96,18.4,0.88757,0.00019,1.89843]
[1780638511842,102.65,62737.19,18.4,0.89199,0.00018,1.83813]
[1780638512847,102.65,62725.5,18.4,0.88984,0.00019,1.86402]
[1780638513854,102.65,62726.52,18.4,0.89002,0.00018,1.86185]
[1780638514861,102.65,62727.59,18.4,0.89021,0.00018,1.85953]
[1780638515168,102.65,62727.59,18.4,0.89021,0.00018,1.85953]
[1780638515238,102.65,62727.59,18.4,0.89021,0.00018,1.85953]
[1780638515868,102.65,62732.79,18.4,0.89117,0.00018,1.84808]
[1780638516876,102.66,62735.55,18.4,0.89167,0.00018,1.84204]
[1780638517716,102.66,62735.55,18.4,0.89167,0.00018,1.84204]
[1780638517882,102.66,62736.71,18.4,0.89187,0.00018,1.83955]
[1780638518889,102.66,62748.91,18.4,0.89408,0.00018,1.81277]
[1780638519896,102.66,62752.07,18.4,0.89464,0.00018,1.80587]
[1780638520549,102.66,62752.07,18.4,0.89464,0.00018,1.80587]
[1780638521150,102.66,62752.07,18.4,0.89464,0.00018,1.80587]
[1780638520903,102.67,62757.06,18.4,0.89553,0.00018,1.79497]
[1780638521839,102.67,62757.06,18.4,0.89553,0.00018,1.79497]
[1780638521990,102.67,62757.06,18.4,0.89553,0.00018,1.79497]
[1780638522040,102.67,62751.32,18.4,0.8945,0.00018,1.80764]
[1780638522918,102.67,62757.73,18.4,0.89564,0.00018,1.7936]
[1780638523350,102.67,62757.73,18.4,0.89564,0.00018,1.7936]
[1780638523492,102.67,62757.73,18.4,0.89564,0.00018,1.7936]
[1780638523983,102.67,62757.73,18.4,0.89564,0.00018,1.7936]
[1780638524045,102.67,62765.2,18.4,0.89696,0.00018,1.77729]
[1780638524301,102.67,62765.2,18.4,0.89696,0.00018,1.77729]
[1780638524932,102.67,62773.57,18.4,0.89843,0.00017,1.75907]
[1780638525284,102.67,62773.57,18.4,0.89843,0.00017,1.75907]
[1780638525938,102.67,62779.46,18.4,0.89946,0.00017,1.74629]
[1780638526946,102.67,62780.74,18.4,0.89968,0.00017,1.74353]
[1780638527956,102.67,62779.33,18.4,0.89943,0.00017,1.74663]
[1780638528963,102.67,62780.96,18.4,0.89971,0.00017,1.74314]
[1780638529971,102.68,62772.05,18.4,0.89815,0.00017,1.76255]
[1780638530384,102.68,62772.05,18.4,0.89815,0.00017,1.76255]
[1780638530978,102.68,62760.24,18.4,0.89607,0.00018,1.78829]
[1780638531985,102.68,62753.68,18.4,0.8949,0.00018,1.80276]
[1780638532992,102.68,62758.4,18.4,0.89573,0.00018,1.7925]
[1780638534092,102.68,62737.47,18.4,0.89196,0.00018,1.83853]
[1780638534605,102.68,62737.47,18.4,0.89196,0.00018,1.83853]
[1780638535028,102.69,62708.06,18.4,0.88649,0.00019,1.90388]
[1780638535564,102.69,62708.06,18.4,0.88649,0.00019,1.90388]
[1780638536034,102.69,62711.72,18.4,0.88716,0.00019,1.89587]
[1780638537153,102.7,62719.39,18.4,0.88859,0.00019,1.87897]
[1780638537993,102.7,62719.39,18.4,0.88859,0.00019,1.87897]
[1780638538045,102.7,62724.32,18.4,0.8895,0.00019,1.86803]
[1780638538258,102.7,62724.32,18.4,0.8895,0.00019,1.86803]
[1780638539052,102.7,62729.54,18.4,0.89047,0.00018,1.85649]
[1780638540059,102.7,62727.94,18.4,0.89017,0.00018,1.86004]
[1780638540470,102.7,62727.94,18.4,0.89017,0.00018,1.86004]
[1780638541066,102.7,62742.0,18.4,0.89275,0.00018,1.82898]
[1780638542080,102.7,62747.73,18.4,0.89378,0.00018,1.81638]
[1780638542292,102.7,62747.73,18.4,0.89378,0.00018,1.81638]
[1780638543085,102.7,62759.05,18.4,0.8958,0.00018,1.79162]
[1780638543698,102.7,62759.05,18.4,0.8958,0.00018,1.79162]
[1780638545102,102.7,62757.36,18.4,0.8955,0.00018,1.79538]
[1780638546108,102.7,62759.2,18.4,0.89583,0.00018,1.79135]
[1780638547126,102.7,62759.2,18.4,0.89583,0.00018,1.79135]
[1780638547198,102.71,62727.06,18.4,0.88999,0.00018,1.86222]
[1780638547412,102.71,62727.06,18.4,0.88999,0.00018,1.86222]
[1780638548146,102.71,62720.91,18.4,0.88885,0.00019,1.87586]
[1780638549107,102.71,62720.91,18.4,0.88885,0.00019,1.87586]
[1780638549145,102.71,62720.5,18.4,0.88877,0.00019,1.87676]
[1780638549573,102.71,62720.5,18.4,0.88877,0.00019,1.87676]
[1780638550152,102.71,62724.48,18.4,0.88951,0.00019,1.86796]
[1780638551159,102.71,62726.01,18.4,0.88979,0.00019,1.86461]
[1780638552166,102.71,62727.64,18.4,0.89009,0.00018,1.861]
[1780638553203,102.71,62727.64,18.4,0.89009,0.00018,1.861]
[1780638553173,102.71,62724.7,18.4,0.88955,0.00019,1.86752]
[1780638554180,102.71,62725.81,18.4,0.88975,0.00019,1.86505]
[1780638556203,102.71,62716.57,18.4,0.88802,0.00019,1.88567]
[1780638557209,102.72,62713.31,18.4,0.88741,0.00019,1.89295]
[1780638557816,102.72,62713.31,18.4,0.88741,0.00019,1.89295]
[1780638557823,102.72,62713.31,18.4,0.88741,0.00019,1.89295]
[1780638558217,102.72,62711.47,18.4,0.88706,0.00019,1.89706]
[1780638559250,102.72,62711.47,18.4,0.88706,0.00019,1.89706]
[1780638559224,102.72,62713.67,18.4,0.88748,0.00019,1.89216]
[1780638560231,102.72,62716.28,18.4,0.88797,0.00019,1.88636]
[1780638561043,102.72,62716.28,18.4,0.88797,0.00019,1.88636]
[1780638561384,102.72,62716.22,18.4,0.88796,0.00019,1.8865]
[1780638562207,102.72,62716.22,18.4,0.88796,0.00019,1.8865]
[1780638561464,102.72,62724.23,18.4,0.88945,0.00019,1.86872]
[1780638562289,102.71,62756.52,18.4,0.89533,0.00018,1.79748]
[1780638563296,102.71,62764.79,18.4,0.8968,0.00018,1.77936]
[1780638564314,102.71,62764.32,18.4,0.89672,0.00018,1.78038]
[1780638565773,102.71,62764.32,18.4,0.89672,0.00018,1.78038]
[1780638565783,102.71,62743.63,18.4,0.89301,0.00018,1.82574]
[1780638566321,102.71,62742.86,18.4,0.89287,0.00018,1.82746]
[1780638567328,102.71,62745.49,18.4,0.89335,0.00018,1.82162]
[1780638568335,102.71,62746.82,18.4,0.8936,0.00018,1.81865]
[1780638569342,102.71,62751.13,18.4,0.89437,0.00018,1.80915]
[1780638570356,102.71,62744.45,18.4,0.89317,0.00018,1.82379]
[1780638571488,102.71,62744.45,18.4,0.89317,0.00018,1.82379]
[1780638571569,102.71,62733.65,18.4,0.89208,0.00018,1.82993]
[1780638572401,102.71,62731.8,18.4,0.89174,0.00018,1.83399]
[1780638573409,102.7,62731.98,18.4,0.89178,0.00018,1.83353]
[1780638574416,102.7,62730.93,18.4,0.89159,0.00018,1.83585]
[1780638575347,102.7,62730.93,18.4,0.89159,0.00018,1.83585]
[1780638575423,102.7,62724.54,18.4,0.89041,0.00019,1.84997]
[1780638576437,102.7,62723.81,18.4,0.89027,0.00019,1.85158]
[1780638577444,102.7,62722.26,18.4,0.88999,0.00019,1.85499]
[1780638578451,102.7,62721.72,18.4,0.88989,0.00019,1.85615]
[1780638579458,102.7,62722.52,18.4,0.89004,0.00019,1.85434]
[1780638581472,102.7,62721.56,18.4,0.88987,0.00019,1.8564]
[1780638583277,102.7,62721.56,18.4,0.88987,0.00019,1.8564]
[1780638583285,102.69,62722.06,18.4,0.88997,0.00019,1.85522]
[1780638583445,102.69,62722.06,18.4,0.88997,0.00019,1.85522]
[1780638583903,102.69,62722.06,18.4,0.88997,0.00019,1.85522]
[1780638583953,102.69,62713.79,18.4,0.88842,0.00019,1.87358]
[1780638585229,102.69,62713.79,18.4,0.88842,0.00019,1.87358]
[1780638584493,102.69,62712.06,18.4,0.8881,0.00019,1.87739]
[1780638585500,102.69,62711.85,18.4,0.88807,0.00019,1.87779]
[1780638586507,102.69,62712.23,18.4,0.88815,0.00019,1.87688]
[1780638587513,102.69,62711.22,18.4,0.88796,0.00019,1.87906]
[1780638588521,102.68,62711.97,18.4,0.88811,0.00019,1.87733]
[1780638589528,102.68,62713.64,18.4,0.88843,0.00019,1.87354]
[1780638592666,102.68,62713.56,18.4,0.88842,0.00019,1.87367]
[1780638593099,102.68,62713.56,18.4,0.88842,0.00019,1.87367]
[1780638593178,102.68,62709.12,18.4,0.88758,0.00019,1.88353]
[1780638593556,102.68,62702.47,18.4,0.88633,0.00019,1.89834]
[1780638594563,102.68,62701.47,18.4,0.88614,0.00019,1.90053]
[1780638595570,102.67,62706.32,18.4,0.88706,0.00019,1.88965]
[1780638597584,102.67,62704.66,18.4,0.88676,0.00019,1.89325]
[1780638598591,102.67,62705.55,18.4,0.88693,0.00019,1.89122]
[1780638599598,102.67,62707.04,18.4,0.88722,0.00019,1.88784]
[1780638600605,102.66,62707.51,18.4,0.88731,0.00019,1.88675]
[1780638601612,102.66,62708.4,18.4,0.88748,0.00019,1.88472]
[1780638602619,102.66,62706.15,18.4,0.88706,0.00019,1.8897]
[1780638604414,102.66,62706.15,18.4,0.88706,0.00019,1.8897]
[1780638604475,102.66,62706.15,18.4,0.88706,0.00019,1.8897]
[1780638603628,102.66,62704.63,18.4,0.88678,0.00019,1.89305]
[1780638604647,102.66,62689.66,18.4,0.88391,0.00019,1.92658]
[1780638605640,102.66,62689.01,18.4,0.88378,0.00019,1.92807]
[1780638607353,102.66,62689.01,18.4,0.88378,0.00019,1.92807]
[1780638606647,102.66,62690.11,18.4,0.88399,0.00019,1.92559]
[1780638607753,102.66,62690.11,18.4,0.88399,0.00019,1.92559]
[1780638607815,102.66,62694.18,18.4,0.88478,0.00019,1.91645]
[1780638609228,102.66,62694.18,18.4,0.88478,0.00019,1.91645]
[1780638609313,102.65,62711.3,18.4,0.88805,0.00019,1.87796]
[1780638610278,102.65,62711.3,18.4,0.88805,0.00019,1.87796]
[1780638609669,102.65,62698.44,18.4,0.88562,0.00019,1.90665]
[1780638610474,102.65,62698.44,18.4,0.88562,0.00019,1.90665]
[1780638610958,102.65,62698.44,18.4,0.88562,0.00019,1.90665]
[1780638611036,102.65,62700.45,18.4,0.88601,0.00019,1.90209]
[1780638611685,102.64,62703.7,18.4,0.88663,0.00019,1.89473]
[1780638612692,102.64,62706.89,18.4,0.88725,0.00019,1.88751]
[1780638613699,102.64,62709.57,18.4,0.88776,0.00019,1.88144]
[1780638614706,102.63,62711.25,18.4,0.88808,0.00019,1.87762]
[1780638615713,102.63,62724.07,18.4,0.89048,0.00019,1.84908]
[1780638616655,102.63,62724.07,18.4,0.89048,0.00019,1.84908]
[1780638617255,102.63,62733.29,18.4,0.89218,0.00018,1.82862]
[1780638617727,102.63,62731.15,18.4,0.89179,0.00018,1.83332]
[1780638618777,102.63,62731.15,18.4,0.89179,0.00018,1.83332]
[1780638618996,102.63,62731.15,18.4,0.89179,0.00018,1.83332]
[1780638619068,102.63,62714.54,18.4,0.88871,0.00019,1.87014]
[1780638619741,102.63,62708.78,18.4,0.88763,0.00019,1.88296]
[1780638620884,102.63,62708.78,18.4,0.88763,0.00019,1.88296]
[1780638620899,102.63,62706.69,18.4,0.88724,0.00019,1.88756]
[1780638621755,102.62,62707.33,18.4,0.88736,0.00019,1.8861]
[1780638622762,102.62,62706.41,18.4,0.88719,0.00019,1.88812]
[1780638623769,102.62,62714.19,18.4,0.88866,0.00019,1.87075]
[1780638624777,102.62,62719.31,18.4,0.88962,0.00019,1.85934]
[1780638625783,102.62,62721.95,18.4,0.89011,0.00019,1.85347]
[1780638626792,102.62,62722.67,18.4,0.89025,0.00019,1.85188]
[1780638627797,102.62,62721.53,18.4,0.89003,0.00019,1.85442]
[1780638628804,102.62,62719.47,18.4,0.88965,0.00019,1.859]
[1780638629819,102.62,62716.94,18.4,0.88918,0.00019,1.86463]
[1780638631183,102.62,62716.94,18.4,0.88918,0.00019,1.86463]
[1780638631236,102.62,62716.85,18.4,0.89004,0.00019,1.84706]
[1780638631613,102.62,62716.85,18.4,0.89004,0.00019,1.84706]
[1780638631831,102.62,62731.6,18.4,0.89276,0.00018,1.81445]
[1780638632583,102.62,62731.6,18.4,0.89276,0.00018,1.81445]
[1780638632843,102.62,62745.35,18.4,0.89526,0.00018,1.7842]
[1780638633431,102.62,62745.35,18.4,0.89526,0.00018,1.7842]
[1780638633847,102.62,62751.53,18.4,0.89637,0.00018,1.77069]
[1780638634854,102.62,62753.56,18.4,0.89672,0.00018,1.76632]
[1780638635861,102.63,62762.5,18.4,0.8983,0.00018,1.74693]
[1780638636867,102.63,62765.36,18.4,0.8988,0.00018,1.74072]
[1780638637884,102.63,62764.23,18.4,0.8986,0.00018,1.7432]
[1780638639089,102.63,62764.23,18.4,0.8986,0.00018,1.7432]
[1780638639286,102.63,62764.23,18.4,0.8986,0.00018,1.7432]
[1780638639149,102.63,62766.49,18.4,0.899,0.00018,1.73833]
[1780638639898,102.63,62777.74,18.4,0.90096,0.00017,1.71391]
[1780638640905,102.62,62774.52,18.4,0.90041,0.00017,1.72081]
[1780638641912,102.62,62776.13,18.4,0.90069,0.00017,1.7173]
[1780638642919,102.62,62778.4,18.4,0.90108,0.00017,1.71236]
[1780638643926,102.62,62773.23,18.4,0.90019,0.00017,1.7235]
[1780638644933,102.62,62772.28,18.4,0.90003,0.00017,1.72552]
[1780638645940,102.62,62774.15,18.4,0.90035,0.00017,1.72154]
[1780638646946,102.62,62774.72,18.4,0.90044,0.00017,1.72037]
[1780638647954,102.63,62774.36,18.4,0.90037,0.00017,1.72122]
[1780638648961,102.63,62776.4,18.4,0.90072,0.00017,1.71688]
[1780638649827,102.63,62776.4,18.4,0.90072,0.00017,1.71688]
[1780638649968,102.63,62776.8,18.4,0.90078,0.00017,1.71608]
[1780638652179,102.63,62776.63,18.4,0.90075,0.00017,1.71652]
[1780638652246,102.64,62777.38,18.4,0.90087,0.00017,1.71498]
[1780638652993,102.64,62771.27,18.4,0.89981,0.00017,1.72826]
[1780638654000,102.64,62775.36,18.4,0.90051,0.00017,1.71949]
[1780638655008,102.64,62778.4,18.4,0.90103,0.00017,1.71299]
[1780638656241,102.65,62775.32,18.4,0.90049,0.00017,1.71979]
[1780638658030,102.65,62767.82,18.4,0.89918,0.00017,1.73609]
[1780638658614,102.65,62767.82,18.4,0.89918,0.00017,1.73609]
[1780638660045,102.66,62770.07,18.4,0.89956,0.00017,1.73133]
[1780638661054,102.66,62765.42,18.4,0.89874,0.00018,1.74146]
[1780638662045,102.66,62765.42,18.4,0.89874,0.00018,1.74146]
[1780638662085,102.66,62760.36,18.4,0.89785,0.00018,1.75251]
[1780638663122,102.66,62765.29,18.4,0.89872,0.00018,1.74179]
[1780638664089,102.66,62766.81,18.4,0.89898,0.00018,1.73857]
[1780638665097,102.66,62761.15,18.4,0.89798,0.00018,1.7509]
[1780638666108,102.67,62760.23,18.4,0.89782,0.00018,1.75293]
[1780638667114,102.67,62762.97,18.4,0.8983,0.00018,1.74699]
[1780638668121,102.67,62763.46,18.4,0.89838,0.00018,1.74595]
[1780638669128,102.67,62763.0,18.4,0.8983,0.00018,1.74698]
[1780638670137,102.67,62768.27,18.4,0.89922,0.00017,1.73555]
[1780638671143,102.67,62766.97,18.4,0.89899,0.00018,1.73839]
[1780638672150,102.67,62769.33,18.4,0.8994,0.00017,1.73332]
[1780638673157,102.67,62770.11,18.4,0.89953,0.00017,1.73167]
[1780638674219,102.67,62773.05,18.4,0.90005,0.00017,1.72531]
[1780638674917,102.67,62773.05,18.4,0.90005,0.00017,1.72531]
[1780638675273,102.67,62773.43,18.4,0.90011,0.00017,1.72449]
[1780638676298,102.67,62772.46,18.4,0.89994,0.00017,1.72664]
[1780638677306,102.68,62774.16,18.4,0.90023,0.00017,1.72302]
[1780638678313,102.68,62774.81,18.4,0.90034,0.00017,1.72168]
[1780638679320,102.68,62778.09,18.4,0.9009,0.00017,1.71466]
[1780638680327,102.68,62788.97,18.4,0.90276,0.00017,1.69126]
[1780638681335,102.68,62793.44,18.4,0.90352,0.00017,1.6817]
[1780638682342,102.68,62794.08,18.4,0.90363,0.00017,1.68038]
[1780638683349,102.69,62794.97,18.4,0.90377,0.00017,1.67855]
[1780638684356,102.69,62801.81,18.4,0.90492,0.00017,1.66401]
[1780638685367,102.69,62802.28,18.4,0.90499,0.00017,1.66308]
[1780638686372,102.7,62801.89,18.4,0.90492,0.00017,1.66401]
[1780638687379,102.7,62795.7,18.4,0.90387,0.00017,1.67732]
[1780638688386,102.7,62781.76,18.4,0.90149,0.00017,1.70732]
[1780638689393,102.7,62788.55,18.4,0.90264,0.00017,1.6928]
[1780638690400,102.7,62783.4,18.4,0.90176,0.00017,1.70384]
[1780638691407,102.7,62781.79,18.4,0.90235,0.00017,1.6898]
[1780638692414,102.7,62780.6,18.4,0.90214,0.00017,1.69234]
[1780638693421,102.7,62786.65,18.4,0.90318,0.00017,1.67936]
[1780638694428,102.7,62790.96,18.4,0.90391,0.00017,1.67013]
[1780638695435,102.7,62791.67,18.4,0.90403,0.00017,1.66863]
[1780638696442,102.71,62793.05,18.4,0.90426,0.00017,1.66572]
[1780638697449,102.71,62794.83,18.4,0.90456,0.00017,1.66195]
[1780638698456,102.71,62794.24,18.4,0.90446,0.00017,1.66325]
[1780638699462,102.71,62784.41,18.4,0.90278,0.00017,1.68432]
[1780638700472,102.71,62792.22,18.4,0.90411,0.00017,1.66766]
[1780638701477,102.71,62799.73,18.4,0.90537,0.00017,1.65166]
[1780638702492,102.71,62799.17,18.4,0.90527,0.00017,1.65288]
[1780638703491,102.72,62799.21,18.4,0.90528,0.00017,1.65286]
[1780638704498,102.72,62798.0,18.4,0.90507,0.00017,1.65549]
[1780638705505,102.72,62799.05,18.4,0.90524,0.00017,1.65331]
[1780638706512,102.72,62801.11,18.4,0.90558,0.00017,1.64899]
[1780638708052,102.72,62801.11,18.4,0.90558,0.00017,1.64899]
[1780638708067,102.73,62804.36,18.4,0.90611,0.00017,1.64219]
[1780638708856,102.73,62804.36,18.4,0.90611,0.00017,1.64219]
[1780638708950,102.73,62813.09,18.4,0.90755,0.00016,1.62377]
[1780638709570,102.73,62813.09,18.4,0.90755,0.00016,1.62377]
[1780638709607,102.73,62813.09,18.4,0.90755,0.00016,1.62377]
[1780638709859,102.73,62813.09,18.4,0.90755,0.00016,1.62377]
[1780638710007,102.73,62813.09,18.4,0.90755,0.00016,1.62377]
[1780638710012,102.73,62822.5,18.4,0.90909,0.00016,1.60392]
[1780638710551,102.73,62828.77,18.4,0.91011,0.00016,1.59077]
[1780638711558,102.73,62829.48,18.4,0.91022,0.00016,1.58929]
[1780638712565,102.73,62830.4,18.4,0.91036,0.00016,1.58745]
[1780638713572,102.73,62832.45,18.4,0.91069,0.00016,1.58322]
[1780638714579,102.73,62831.56,18.4,0.91054,0.00016,1.58514]
[1780638715586,102.73,62827.41,18.4,0.90987,0.00016,1.59382]
[1780638716593,102.74,62829.61,18.4,0.91022,0.00016,1.58934]
[1780638717600,102.74,62834.32,18.4,0.91097,0.00016,1.57955]
[1780638718607,102.74,62840.19,18.4,0.9119,0.00016,1.56738]
[1780638719615,102.75,62840.67,18.4,0.91197,0.00016,1.56645]
[1780638720706,102.75,62840.67,18.4,0.91197,0.00016,1.56645]
[1780638720731,102.75,62849.69,18.4,0.91339,0.00016,1.54784]
[1780638721630,102.75,62877.65,18.4,0.91768,0.00015,1.49064]
[1780638722930,102.75,62877.65,18.4,0.91768,0.00015,1.49064]
[1780638722947,102.75,62877.65,18.4,0.91768,0.00015,1.49064]
[1780638723049,102.76,62874.77,18.4,0.91723,0.00015,1.49661]
[1780638724407,102.76,62874.77,18.4,0.91723,0.00015,1.49661]
[1780638724438,102.76,62873.62,18.4,0.91705,0.00015,1.49911]
[1780638724651,102.76,62871.28,18.4,0.91669,0.00015,1.50396]
[1780638725658,102.76,62873.02,18.4,0.91695,0.00015,1.50041]
[1780638726978,102.76,62873.02,18.4,0.91695,0.00015,1.50041]
[1780638727054,102.77,62874.29,18.4,0.91714,0.00015,1.49789]
[1780638727678,102.77,62872.06,18.4,0.91679,0.00015,1.5025]
[1780638728685,102.77,62873.17,18.4,0.91696,0.00015,1.50031]
[1780638729692,102.77,62874.93,18.4,0.91722,0.00015,1.49679]
[1780638730699,102.78,62873.06,18.4,0.91693,0.00015,1.50066]
[1780638732471,102.78,62873.06,18.4,0.91693,0.00015,1.50066]
[1780638732515,102.78,62882.59,18.4,0.91836,0.00015,1.48139]
[1780638732713,102.78,62888.8,18.4,0.91928,0.00015,1.46891]
[1780638733720,102.79,62889.58,18.4,0.91939,0.00015,1.46744]
[1780638735282,102.79,62889.58,18.4,0.91939,0.00015,1.46744]
[1780638735304,102.79,62888.28,18.4,0.91919,0.00015,1.47017]
[1780638735734,102.79,62887.41,18.4,0.91905,0.00015,1.47205]
[1780638736742,102.8,62892.83,18.4,0.91985,0.00015,1.46125]
[1780638737748,102.8,62891.85,18.4,0.91969,0.00015,1.46333]
[1780638738780,102.8,62891.85,18.4,0.91969,0.00015,1.46333]
[1780638738787,102.81,62892.77,18.4,0.91982,0.00015,1.46161]
[1780638740769,102.82,62893.53,18.4,0.91991,0.00015,1.46033]
[1780638741776,102.82,62896.91,18.4,0.9204,0.00015,1.45367]
[1780638742783,102.82,62896.47,18.4,0.92033,0.00015,1.45468]
[1780638743790,102.83,62899.19,18.4,0.92072,0.00015,1.44937]
[1780638744797,102.83,62900.98,18.4,0.92097,0.00015,1.44593]
[1780638745804,102.84,62902.67,18.4,0.9212,0.00015,1.4427]
[1780638746815,102.84,62902.67,18.4,0.9212,0.00015,1.4427]
[1780638746911,102.85,62882.46,18.4,0.91821,0.00015,1.48348]
[1780638747862,102.9,62871.23,18.4,0.9164,0.00015,1.50784]
[1780638748852,102.9,62845.21,18.4,0.91236,0.00016,1.56142]
[1780638750037,102.9,62845.21,18.4,0.91236,0.00016,1.56142]
[1780638750195,102.9,62845.21,18.4,0.91236,0.00016,1.56142]
[1780638750316,102.91,62838.49,18.4,0.91129,0.00016,1.57543]
[1780638750866,102.91,62832.57,18.4,0.91033,0.00016,1.58793]
[1780638751992,102.91,62832.57,18.4,0.91033,0.00016,1.58793]
[1780638752047,102.92,62832.24,18.4,0.91111,0.00016,1.57151]
[1780638752880,102.92,62834.4,18.4,0.91144,0.00016,1.56717]
[1780638753887,102.93,62835.84,18.4,0.91166,0.00016,1.56434]
[1780638754894,102.94,62836.4,18.4,0.91174,0.00016,1.56334]
[1780638756165,102.94,62836.4,18.4,0.91174,0.00016,1.56334]
[1780638756271,102.94,62836.4,18.4,0.91174,0.00016,1.56334]
[1780638756297,102.94,62836.02,18.4,0.91166,0.00016,1.5643]
[1780638757048,102.94,62836.02,18.4,0.91166,0.00016,1.5643]
[1780638757175,102.94,62836.02,18.4,0.91166,0.00016,1.5643]
[1780638757254,102.95,62847.74,18.4,0.91351,0.00016,1.54013]
[1780638757915,102.95,62849.38,18.4,0.91376,0.00016,1.53683]
[1780638758922,102.95,62859.22,18.4,0.91529,0.00015,1.51662]
[1780638759929,102.95,62861.1,18.4,0.91558,0.00015,1.51278]
[1780638760936,102.95,62855.69,18.4,0.91474,0.00016,1.5239]
[1780638761943,102.95,62858.58,18.4,0.91518,0.00015,1.51802]
[1780638762950,102.95,62856.75,18.4,0.9149,0.00015,1.5218]
[1780638763957,102.95,62862.51,18.4,0.91578,0.00015,1.51004]
[1780638764979,102.95,62860.42,18.4,0.91546,0.00015,1.51435]
[1780638765977,102.96,62856.88,18.4,0.91491,0.00015,1.52165]
[1780638766984,102.96,62856.5,18.4,0.91485,0.00015,1.52247]
[1780638767991,102.96,62857.16,18.4,0.91495,0.00015,1.52114]
[1780638769010,102.96,62856.26,18.4,0.9148,0.00015,1.52302]
[1780638770049,102.96,62820.31,18.4,0.90909,0.00016,1.59771]
[1780638770999,102.96,62820.31,18.4,0.90909,0.00016,1.59771]
[1780638771063,102.96,62820.31,18.4,0.90909,0.00016,1.59771]
[1780638771144,102.97,62819.31,18.4,0.90891,0.00016,1.59997]
[1780638772061,102.98,62818.34,18.4,0.90874,0.00016,1.60213]
[1780638773096,102.98,62818.34,18.4,0.90874,0.00016,1.60213]
[1780638773106,102.98,62818.95,18.4,0.90883,0.00016,1.60098]
[1780638774075,102.99,62818.11,18.4,0.90868,0.00016,1.60287]
[1780638775098,102.99,62813.43,18.4,0.90791,0.00016,1.61283]
[1780638776105,102.99,62810.42,18.4,0.9074,0.00016,1.61929]
[1780638777112,103.0,62812.24,18.4,0.90769,0.00016,1.61557]
[1780638778118,103.0,62813.89,18.4,0.90796,0.00016,1.61219]
[1780638779125,103.01,62812.12,18.4,0.90766,0.00016,1.61602]
[1780638780133,103.01,62811.75,18.4,0.90759,0.00016,1.61691]
[1780638781142,103.01,62810.44,18.4,0.90737,0.00016,1.61978]
[1780638782149,103.02,62804.73,18.4,0.90641,0.00017,1.63193]
[1780638783157,103.02,62812.76,18.4,0.90773,0.00016,1.61509]
[1780638784165,103.02,62807.89,18.4,0.90692,0.00017,1.62543]
[1780638785172,103.03,62807.42,18.4,0.90684,0.00017,1.62653]
[1780638786179,103.03,62805.57,18.4,0.90652,0.00017,1.63053]
[1780638787186,103.03,62810.41,18.4,0.90732,0.00016,1.6204]
[1780638788193,103.04,62808.06,18.4,0.90692,0.00017,1.62544]
[1780638789441,103.04,62807.64,18.4,0.90685,0.00017,1.62642]
[1780638790208,103.04,62804.58,18.4,0.90633,0.00017,1.63297]
[1780638791214,103.05,62802.91,18.4,0.90605,0.00017,1.63659]
[1780638792712,103.05,62802.91,18.4,0.90605,0.00017,1.63659]
[1780638792221,103.05,62806.21,18.4,0.90659,0.00017,1.62969]
[1780638793164,103.05,62806.21,18.4,0.90659,0.00017,1.62969]
[1780638793228,103.05,62807.42,18.4,0.90678,0.00017,1.62721]
[1780638794235,103.06,62809.95,18.4,0.9072,0.00017,1.62196]
[1780638795242,103.06,62805.5,18.4,0.90645,0.00017,1.63143]
[1780638796249,103.06,62803.84,18.4,0.90617,0.00017,1.63504]
[1780638796608,103.06,62803.84,18.4,0.90617,0.00017,1.63504]
[1780638796660,103.06,62803.84,18.4,0.90617,0.00017,1.63504]
[1780638797256,103.07,62803.4,18.4,0.90609,0.00017,1.63605]
[1780638798263,103.07,62802.71,18.4,0.90597,0.00017,1.63758]
[1780638799246,103.07,62802.71,18.4,0.90597,0.00017,1.63758]
[1780638799461,103.07,62802.71,18.4,0.90597,0.00017,1.63758]
[1780638799545,103.07,62798.62,18.4,0.90528,0.00017,1.64632]
[1780638800277,103.07,62787.07,18.4,0.90332,0.00017,1.67096]
[1780638802291,103.08,62787.26,18.4,0.90335,0.00017,1.67063]
[1780638803298,103.08,62786.18,18.4,0.90316,0.00017,1.67296]
[1780638804305,103.08,62783.53,18.4,0.90271,0.00017,1.67864]
[1780638804730,103.08,62783.53,18.4,0.90271,0.00017,1.67864]
[1780638804837,103.08,62783.53,18.4,0.90271,0.00017,1.67864]
[1780638805094,103.08,62783.53,18.4,0.90271,0.00017,1.67864]
[1780638805312,103.08,62771.54,18.4,0.90064,0.00017,1.70437]
[1780638806319,103.08,62768.84,18.4,0.90017,0.00017,1.71019]
[1780638807326,103.08,62768.46,18.4,0.90011,0.00017,1.71098]
[1780638808332,103.08,62764.35,18.4,0.89939,0.00018,1.7198]
[1780638809340,103.07,62758.8,18.4,0.89842,0.00018,1.73176]
[1780638810347,103.07,62756.78,18.4,0.89807,0.00018,1.73608]
[1780638811354,103.07,62753.86,18.4,0.89843,0.00018,1.72466]
[1780638812328,103.07,62753.86,18.4,0.89843,0.00018,1.72466]
[1780638812361,103.07,62762.24,18.4,0.89991,0.00018,1.70658]
[1780638812739,103.07,62762.24,18.4,0.89991,0.00018,1.70658]
[1780638813368,103.07,62762.83,18.4,0.90001,0.00018,1.70524]
[1780638814375,103.07,62761.52,18.4,0.89979,0.00018,1.70803]
[1780638815383,103.07,62759.65,18.4,0.89946,0.00018,1.71203]
[1780638816390,103.07,62762.48,18.4,0.89996,0.00018,1.70589]
[1780638817397,103.07,62758.52,18.4,0.89927,0.00018,1.71441]
[1780638818404,103.07,62753.97,18.4,0.89846,0.00018,1.72431]
[1780638820425,103.07,62745.03,18.4,0.89686,0.00018,1.7438]
[1780638821429,103.07,62737.59,18.4,0.89551,0.00018,1.76004]
[1780638822436,103.08,62730.44,18.4,0.89421,0.00018,1.77567]
[1780638823443,103.07,62728.15,18.4,0.89379,0.00018,1.78068]
[1780638824450,103.07,62721.36,18.4,0.89255,0.00018,1.79553]
[1780638824786,103.07,62721.36,18.4,0.89255,0.00018,1.79553]
[1780638824859,103.07,62721.36,18.4,0.89255,0.00018,1.79553]
[1780638825225,103.07,62721.36,18.4,0.89255,0.00018,1.79553]
[1780638825457,103.07,62709.15,18.4,0.89028,0.00019,1.82238]
[1780638826328,103.07,62709.15,18.4,0.89028,0.00019,1.82238]
[1780638826481,103.07,62694.09,18.4,0.88743,0.00019,1.85566]
[1780638827548,103.07,62694.09,18.4,0.88743,0.00019,1.85566]
[1780638827605,103.07,62672.29,18.4,0.88321,0.0002,1.90424]
[1780638827989,103.07,62672.29,18.4,0.88321,0.0002,1.90424]
[1780638828504,103.07,62660.13,18.4,0.88081,0.0002,1.93152]
[1780638829512,103.07,62636.69,18.4,0.87608,0.0002,1.98433]
[1780638830723,103.07,62636.69,18.4,0.87608,0.0002,1.98433]
[1780638831147,103.07,62636.69,18.4,0.87608,0.0002,1.98433]
[1780638830527,103.07,62646.92,18.4,0.87816,0.0002,1.96122]
[1780638831684,103.07,62656.63,18.4,0.88011,0.0002,1.93938]
[1780638832537,103.07,62667.48,18.4,0.88226,0.0002,1.91502]
[1780638833547,103.06,62672.96,18.4,0.88336,0.0002,1.90258]
[1780638834554,103.06,62676.44,18.4,0.88404,0.0002,1.89478]
[1780638835562,103.06,62676.06,18.4,0.88397,0.0002,1.89563]
[1780638835850,103.06,62676.06,18.4,0.88397,0.0002,1.89563]
[1780638836577,103.06,62675.1,18.4,0.88378,0.0002,1.89778]
[1780638837589,103.06,62673.89,18.4,0.88354,0.0002,1.90049]
[1780638838597,103.06,62672.21,18.4,0.88321,0.0002,1.90426]
[1780638839603,103.06,62669.76,18.4,0.88273,0.0002,1.90974]
[1780638840365,103.06,62669.76,18.4,0.88273,0.0002,1.90974]
[1780638840610,103.06,62679.21,18.4,0.88458,0.00019,1.88861]
[1780638840765,103.06,62679.21,18.4,0.88458,0.00019,1.88861]
[1780638841617,103.06,62699.66,18.4,0.88851,0.00019,1.84312]
[1780638841955,103.06,62699.66,18.4,0.88851,0.00019,1.84312]
[1780638842624,103.06,62718.86,18.4,0.89211,0.00019,1.80071]
[1780638843631,103.06,62726.74,18.4,0.89357,0.00018,1.78338]
[1780638843975,103.06,62726.74,18.4,0.89357,0.00018,1.78338]
[1780638844638,103.06,62733.57,18.4,0.89481,0.00018,1.76845]
[1780638844737,103.06,62733.57,18.4,0.89481,0.00018,1.76845]
[1780638845645,103.06,62728.73,18.4,0.89393,0.00018,1.77908]
[1780638845959,103.06,62728.73,18.4,0.89393,0.00018,1.77908]
[1780638846658,103.07,62732.79,18.4,0.89466,0.00018,1.77027]
[1780638846850,103.07,62732.79,18.4,0.89466,0.00018,1.77027]
[1780638847665,103.07,62731.91,18.4,0.8945,0.00018,1.77225]
[1780638848672,103.07,62731.1,18.4,0.89434,0.00018,1.77408]
[1780638849679,103.07,62733.55,18.4,0.89479,0.00018,1.76879]
[1780638850686,103.07,62737.48,18.4,0.89549,0.00018,1.76027]
[1780638851692,103.08,62731.5,18.4,0.8944,0.00018,1.77339]
[1780638851820,103.08,62731.5,18.4,0.8944,0.00018,1.77339]
[1780638852700,103.08,62727.0,18.4,0.89357,0.00018,1.78332]
[1780638853707,103.08,62727.72,18.4,0.8937,0.00018,1.7818]
[1780638854714,103.08,62726.69,18.4,0.89351,0.00018,1.7841]
[1780638855720,103.09,62723.47,18.4,0.89291,0.00018,1.79121]
[1780638856729,103.09,62722.92,18.4,0.89281,0.00018,1.79246]
[1780638857736,103.09,62717.28,18.4,0.89176,0.00019,1.80489]
[1780638858743,103.09,62720.55,18.4,0.89236,0.00018,1.79773]
[1780638860766,103.09,62714.18,18.4,0.89118,0.00019,1.81178]
[1780638861785,103.09,62715.21,18.4,0.89137,0.00019,1.80951]
[1780638862842,103.09,62716.81,18.4,0.89167,0.00019,1.80599]
[1780638863817,103.09,62714.58,18.4,0.89125,0.00019,1.81092]
[1780638864857,103.09,62712.93,18.4,0.89094,0.00019,1.81455]
[1780638865748,103.09,62712.93,18.4,0.89094,0.00019,1.81455]
[1780638865932,103.09,62712.93,18.4,0.89094,0.00019,1.81455]
[1780638865970,103.09,62692.35,18.4,0.88705,0.00019,1.86009]
[1780638866881,103.09,62692.35,18.4,0.88705,0.00019,1.86009]
[1780638867577,103.09,62692.35,18.4,0.88705,0.00019,1.86009]
[1780638866920,103.09,62666.46,18.4,0.88201,0.0002,1.91788]
[1780638867928,103.09,62664.91,18.4,0.88171,0.0002,1.92135]
[1780638868934,103.09,62650.62,18.4,0.87886,0.0002,1.95341]
[1780638869940,103.08,62646.57,18.4,0.87806,0.0002,1.96236]
[1780638870409,103.08,62646.57,18.4,0.87806,0.0002,1.96236]
[1780638870595,103.08,62646.57,18.4,0.87806,0.0002,1.96236]
[1780638870947,103.08,62642.19,18.4,0.87717,0.0002,1.97224]
[1780638871956,103.08,62629.63,18.4,0.87554,0.00021,1.98224]
[1780638872962,103.07,62620.58,18.4,0.87367,0.00021,2.00263]
[1780638873923,103.07,62620.58,18.4,0.87367,0.00021,2.00263]
[1780638873975,103.07,62628.72,18.4,0.87536,0.00021,1.98417]
[1780638874982,103.07,62626.59,18.4,0.87493,0.00021,1.98889]
[1780638875988,103.06,62636.32,18.4,0.87694,0.0002,1.96679]
[1780638876502,103.06,62636.32,18.4,0.87694,0.0002,1.96679]
[1780638876995,103.06,62637.42,18.4,0.87717,0.0002,1.96426]
[1780638878002,103.06,62634.55,18.4,0.87658,0.0002,1.97078]
[1780638879010,103.06,62640.96,18.4,0.87789,0.0002,1.95624]
[1780638880019,103.06,62641.41,18.4,0.87799,0.0002,1.95518]
[1780638881026,103.06,62640.89,18.4,0.87789,0.0002,1.95631]
[1780638882033,103.06,62651.22,18.4,0.87998,0.0002,1.93299]
[1780638883040,103.06,62653.25,18.4,0.88039,0.0002,1.92842]
[1780638884047,103.06,62652.24,18.4,0.88018,0.0002,1.93069]
[1780638885054,103.06,62651.57,18.4,0.88005,0.0002,1.93219]
[1780638886061,103.06,62655.52,18.4,0.88084,0.0002,1.9233]
[1780638887068,103.05,62657.96,18.4,0.88133,0.0002,1.91779]
[1780638889082,103.05,62656.51,18.4,0.88105,0.0002,1.92099]
[1780638889505,103.05,62656.51,18.4,0.88105,0.0002,1.92099]
[1780638890104,103.05,62656.51,18.4,0.88105,0.0002,1.92099]
[1780638890205,103.05,62660.05,18.4,0.88176,0.0002,1.91301]
[1780638892104,103.05,62659.53,18.4,0.88165,0.0002,1.91418]
[1780638893424,103.05,62659.67,18.4,0.88168,0.0002,1.9139]
[1780638893675,103.05,62659.67,18.4,0.88168,0.0002,1.9139]
[1780638894117,103.05,62645.53,18.4,0.87884,0.0002,1.94567]
[1780638895290,103.05,62632.26,18.4,0.87614,0.00021,1.97558]
[1780638896134,103.05,62630.72,18.4,0.87583,0.00021,1.979]
[1780638897142,103.04,62633.42,18.4,0.8764,0.00021,1.97278]
[1780638898166,103.04,62643.69,18.4,0.8785,0.0002,1.94953]
[1780638899157,103.04,62650.56,18.4,0.87989,0.0002,1.93398]
[1780638900173,103.04,62642.01,18.4,0.87816,0.0002,1.95324]
[1780638901355,103.04,62642.01,18.4,0.87816,0.0002,1.95324]
[1780638901177,103.04,62668.67,18.4,0.88349,0.0002,1.89333]
[1780638901519,103.04,62668.67,18.4,0.88349,0.0002,1.89333]
[1780638902188,103.03,62674.86,18.4,0.88471,0.0002,1.87941]
[1780638903195,103.04,62672.59,18.4,0.88426,0.0002,1.88454]
[1780638903614,103.04,62672.59,18.4,0.88426,0.0002,1.88454]
[1780638904201,103.04,62684.77,18.4,0.88663,0.00019,1.85741]
[1780638904612,103.04,62684.77,18.4,0.88663,0.00019,1.85741]
[1780638905347,103.03,62691.7,18.4,0.88796,0.00019,1.84196]
[1780638905567,103.03,62691.7,18.4,0.88796,0.00019,1.84196]
[1780638906221,103.03,62701.84,18.4,0.88989,0.00019,1.81948]
[1780638906806,103.03,62701.84,18.4,0.88989,0.00019,1.81948]
[1780638907228,103.03,62700.15,18.4,0.88958,0.00019,1.8232]
[1780638908236,103.04,62690.51,18.4,0.88773,0.00019,1.84463]
[1780638908590,103.04,62690.51,18.4,0.88773,0.00019,1.84463]
[1780638909353,103.04,62690.51,18.4,0.88773,0.00019,1.84463]
[1780638909244,103.04,62670.94,18.4,0.88394,0.0002,1.88826]
[1780638910254,103.04,62671.83,18.4,0.88411,0.0002,1.88627]
[1780638911258,103.03,62692.39,18.4,0.8881,0.00019,1.84035]
[1780638911928,103.03,62692.39,18.4,0.8881,0.00019,1.84035]
[1780638912267,103.03,62706.87,18.4,0.89085,0.00019,1.80833]
[1780638913428,103.03,62706.87,18.4,0.89085,0.00019,1.80833]
[1780638913273,103.03,62700.31,18.4,0.88961,0.00019,1.82277]
[1780638913980,103.03,62700.31,18.4,0.88961,0.00019,1.82277]
[1780638914200,103.03,62700.31,18.4,0.88961,0.00019,1.82277]
[1780638914280,103.03,62701.74,18.4,0.88988,0.00019,1.8196]
[1780638915421,103.03,62701.74,18.4,0.88988,0.00019,1.8196]
[1780638915288,103.03,62701.29,18.4,0.8898,0.00019,1.82058]
[1780638915860,103.03,62701.29,18.4,0.8898,0.00019,1.82058]
[1780638916295,103.03,62703.95,18.4,0.8903,0.00019,1.81469]
[1780638917302,103.03,62705.28,18.4,0.89055,0.00019,1.81175]
[1780638918325,103.03,62705.28,18.4,0.89055,0.00019,1.81175]
[1780638918360,103.03,62704.57,18.4,0.89042,0.00019,1.81332]
[1780638919316,103.03,62698.67,18.4,0.88931,0.00019,1.82636]
[1780638920329,103.03,62687.43,18.4,0.88716,0.00019,1.85128]
[1780638921336,103.03,62685.26,18.4,0.88673,0.00019,1.85622]
[1780638922343,103.03,62687.84,18.4,0.88723,0.00019,1.85052]
[1780638923350,103.04,62681.05,18.4,0.88591,0.00019,1.86566]
[1780638924359,103.04,62680.56,18.4,0.88582,0.00019,1.86677]
[1780638925365,103.04,62679.57,18.4,0.88562,0.00019,1.869]
[1780638926372,103.04,62677.93,18.4,0.8853,0.00019,1.87267]
[1780638927379,103.04,62677.38,18.4,0.88519,0.00019,1.8739]
[1780638928386,103.04,62680.7,18.4,0.88584,0.00019,1.86651]
[1780638929393,103.04,62676.96,18.4,0.88511,0.00019,1.87486]
[1780638930400,103.04,62675.57,18.4,0.88484,0.0002,1.87797]
[1780638931407,103.04,62675.45,18.4,0.88574,0.00019,1.86003]
[1780638932414,103.04,62675.87,18.4,0.88582,0.00019,1.85912]
[1780638933421,103.04,62675.06,18.4,0.88566,0.00019,1.86095]
[1780638934428,103.04,62674.62,18.4,0.88557,0.00019,1.86195]
[1780638935439,103.04,62649.98,18.4,0.88069,0.0002,1.91713]
[1780638935611,103.04,62649.98,18.4,0.88069,0.0002,1.91713]
[1780638936170,103.04,62649.98,18.4,0.88069,0.0002,1.91713]
[1780638936415,103.04,62649.98,18.4,0.88069,0.0002,1.91713]
[1780638936446,103.04,62632.78,18.4,0.87721,0.00021,1.95584]
[1780638936726,103.04,62632.78,18.4,0.87721,0.00021,1.95584]
[1780638937453,103.04,62632.52,18.4,0.87716,0.00021,1.95631]
[1780638938460,103.03,62642.36,18.4,0.87918,0.0002,1.93399]
[1780638939467,103.03,62646.88,18.4,0.8801,0.0002,1.92376]
[1780638940474,103.03,62649.73,18.4,0.88066,0.0002,1.91744]
[1780638943495,103.05,62656.09,18.4,0.88189,0.0002,1.90367]
[1780638943538,103.05,62656.09,18.4,0.88189,0.0002,1.90367]
[1780638944094,103.05,62656.09,18.4,0.88189,0.0002,1.90367]
[1780638944409,103.05,62656.09,18.4,0.88189,0.0002,1.90367]
[1780638944502,103.05,62663.22,18.4,0.8833,0.0002,1.88773]
[1780638944528,103.05,62663.22,18.4,0.8833,0.0002,1.88773]
[1780638945160,103.05,62663.22,18.4,0.8833,0.0002,1.88773]
[1780638945212,103.05,62663.22,18.4,0.8833,0.0002,1.88773]
[1780638945512,103.06,62661.35,18.4,0.88293,0.0002,1.89198]
[1780638946520,103.06,62645.55,18.4,0.87976,0.0002,1.92752]
[1780638947527,103.06,62638.9,18.4,0.87841,0.0002,1.94251]
[1780638947858,103.06,62638.9,18.4,0.87841,0.0002,1.94251]
[1780638948352,103.06,62638.9,18.4,0.87841,0.0002,1.94251]
[1780638949390,103.06,62638.88,18.4,0.87841,0.0002,1.94255]
[1780638949448,103.06,62625.32,18.4,0.87562,0.00021,1.97327]
[1780638949541,103.06,62618.07,18.4,0.87411,0.00021,1.9897]
[1780638950566,103.06,62614.72,18.4,0.87341,0.00021,1.99733]
[1780638952240,103.06,62614.72,18.4,0.87341,0.00021,1.99733]
[1780638952308,103.06,62589.03,18.4,0.86794,0.00022,2.05585]
[1780638952548,103.06,62589.03,18.4,0.86794,0.00022,2.05585]
[1780638952566,103.06,62581.7,18.4,0.86636,0.00022,2.0726]
[1780638953862,103.06,62581.7,18.4,0.86636,0.00022,2.0726]
[1780638954449,103.06,62581.7,18.4,0.86636,0.00022,2.0726]
[1780638954516,103.06,62582.38,18.4,0.86652,0.00022,2.07085]
[1780638954586,103.06,62577.99,18.4,0.86557,0.00022,2.08089]
[1780638955645,103.05,62584.02,18.4,0.86689,0.00022,2.06699]
[1780638956600,103.05,62585.88,18.4,0.8673,0.00022,2.06261]
[1780638958273,103.05,62585.88,18.4,0.8673,0.00022,2.06261]
[1780638958278,103.04,62586.75,18.4,0.86751,0.00022,2.06043]
[1780638958633,103.04,62597.46,18.4,0.86981,0.00021,2.03597]
[1780638959963,103.04,62597.46,18.4,0.86981,0.00021,2.03597]
[1780638960222,103.04,62597.46,18.4,0.86981,0.00021,2.03597]
[1780638960274,103.04,62592.83,18.4,0.86882,0.00021,2.04651]
[1780638961367,103.04,62592.83,18.4,0.86882,0.00021,2.04651]
[1780638961468,103.03,62590.94,18.4,0.86843,0.00022,2.05069]
[1780638961654,103.03,62613.14,18.4,0.87315,0.00021,2.00012]
[1780638962842,103.03,62613.14,18.4,0.87315,0.00021,2.00012]
[1780638963137,103.03,62613.14,18.4,0.87315,0.00021,2.00012]
[1780638963401,103.03,62613.14,18.4,0.87315,0.00021,2.00012]
[1780638963451,103.03,62625.1,18.4,0.87565,0.00021,1.97291]
[1780638964481,103.03,62625.1,18.4,0.87565,0.00021,1.97291]
[1780638964499,103.03,62641.45,18.4,0.879,0.0002,1.93595]
[1780638965191,103.03,62638.33,18.4,0.87837,0.0002,1.94294]
[1780638965691,103.03,62633.37,18.4,0.87736,0.0002,1.95415]
[1780638966673,103.03,62633.37,18.4,0.87736,0.0002,1.95415]
[1780638966698,103.03,62630.02,18.4,0.87667,0.00021,1.96171]
[1780638967705,103.03,62629.4,18.4,0.87654,0.00021,1.9631]
[1780638968921,103.03,62616.64,18.4,0.87389,0.00021,1.99206]
[1780638969726,103.03,62617.87,18.4,0.87415,0.00021,1.98931]
[1780638970789,103.03,62628.63,18.4,0.87638,0.00021,1.96492]
[1780638972746,103.03,62618.09,18.4,0.8742,0.00021,1.98878]
[1780638973651,103.03,62618.09,18.4,0.8742,0.00021,1.98878]
[1780638973764,103.03,62603.85,18.4,0.8712,0.00021,2.02119]
[1780638974839,103.03,62603.85,18.4,0.8712,0.00021,2.02119]
[1780638975090,103.03,62603.85,18.4,0.8712,0.00021,2.02119]
[1780638975187,103.03,62603.85,18.4,0.8712,0.00021,2.02119]
[1780638975479,103.03,62589.31,18.4,0.86808,0.00022,2.05436]
[1780638975827,103.03,62590.07,18.4,0.86825,0.00022,2.05262]
[1780638977494,103.03,62590.07,18.4,0.86825,0.00022,2.05262]
[1780638977509,103.03,62590.07,18.4,0.86825,0.00022,2.05262]
[1780638977496,103.02,62590.74,18.4,0.86841,0.00022,2.05089]
[1780638977841,103.02,62588.33,18.4,0.86789,0.00022,2.05639]
[1780638979568,103.02,62588.33,18.4,0.86789,0.00022,2.05639]
[1780638979856,103.01,62591.85,18.4,0.86867,0.00022,2.04818]
[1780638981439,103.01,62591.85,18.4,0.86867,0.00022,2.04818]
[1780638981525,103.01,62596.61,18.4,0.8697,0.00021,2.03716]
[1780638982399,103.01,62596.61,18.4,0.8697,0.00021,2.03716]
[1780638982538,103.01,62586.4,18.4,0.86751,0.00022,2.06048]
[1780638982912,103.0,62558.29,18.4,0.86133,0.00022,2.12486]
[1780638983937,103.0,62553.2,18.4,0.86019,0.00022,2.13656]
[1780638985372,103.0,62553.2,18.4,0.86019,0.00022,2.13656]
[1780638985398,103.0,62547.32,18.4,0.85888,0.00023,2.14986]
[1780638986276,103.0,62547.32,18.4,0.85888,0.00023,2.14986]
[1780638986322,102.99,62540.34,18.4,0.85731,0.00023,2.16579]
[1780638987511,102.99,62540.34,18.4,0.85731,0.00023,2.16579]
[1780638987527,102.98,62541.38,18.4,0.85756,0.00023,2.16326]
[1780638987936,102.98,62551.81,18.4,0.85994,0.00023,2.1391]
[1780638989570,102.98,62551.81,18.4,0.85994,0.00023,2.1391]
[1780638989553,102.97,62552.83,18.4,0.86018,0.00022,2.13666]
[1780638989950,102.97,62562.18,18.4,0.86227,0.00022,2.1151]
[1780638991294,102.97,62562.18,18.4,0.86227,0.00022,2.1151]
[1780638991354,102.97,62563.08,18.4,0.86344,0.00022,2.09442]
[1780638991634,102.97,62563.08,18.4,0.86344,0.00022,2.09442]
[1780638992321,102.97,62563.08,18.4,0.86344,0.00022,2.09442]
[1780638992377,102.97,62561.85,18.4,0.86317,0.00022,2.09721]
[1780638992982,102.97,62560.24,18.4,0.86281,0.00022,2.1009]
[1780638994391,102.97,62560.24,18.4,0.86281,0.00022,2.1009]
[1780638994442,102.97,62561.74,18.4,0.86314,0.00022,2.09745]
[1780638994942,102.97,62561.74,18.4,0.86314,0.00022,2.09745]
[1780638994994,102.97,62552.0,18.4,0.86097,0.00022,2.11983]
[1780638996006,102.96,62552.6,18.4,0.86111,0.00022,2.11837]
[1780638997013,102.96,62552.65,18.4,0.86112,0.00022,2.1182]
[1780638998339,102.96,62552.65,18.4,0.86112,0.00022,2.1182]
[1780638998351,102.96,62552.65,18.4,0.86112,0.00022,2.1182]
[1780638998359,102.96,62555.8,18.4,0.86183,0.00022,2.11092]
[1780638999025,102.96,62554.88,18.4,0.86163,0.00022,2.113]
[1780639000479,102.96,62554.88,18.4,0.86163,0.00022,2.113]
[1780639000546,102.96,62549.85,18.4,0.8605,0.00023,2.12454]
[1780639001055,102.96,62551.44,18.4,0.86087,0.00022,2.12085]
[1780639001764,102.96,62551.44,18.4,0.86087,0.00022,2.12085]
[1780639001816,102.96,62551.44,18.4,0.86087,0.00022,2.12085]
[1780639001975,102.96,62551.44,18.4,0.86087,0.00022,2.12085]
[1780639002062,102.95,62556.27,18.4,0.86195,0.00022,2.1097]
[1780639004076,102.95,62549.8,18.4,0.86051,0.00023,2.12451]
[1780639005083,102.95,62545.87,18.4,0.85962,0.00023,2.13356]
[1780639006090,102.95,62541.82,18.4,0.8587,0.00023,2.14287]
[1780639007097,102.95,62544.11,18.4,0.85922,0.00023,2.13758]
[1780639008532,102.95,62544.11,18.4,0.85922,0.00023,2.13758]
[1780639008612,102.95,62546.28,18.4,0.85972,0.00023,2.13254]
[1780639008902,102.95,62546.28,18.4,0.85972,0.00023,2.13254]
[1780639009181,102.95,62546.28,18.4,0.85972,0.00023,2.13254]
[1780639009198,102.95,62555.69,18.4,0.86184,0.00022,2.11086]
[1780639010128,102.95,62557.38,18.4,0.86222,0.00022,2.10696]
[1780639010784,102.95,62557.38,18.4,0.86222,0.00022,2.10696]
[1780639011588,102.95,62557.38,18.4,0.86222,0.00022,2.10696]
[1780639011599,102.95,62555.53,18.4,0.86181,0.00022,2.11121]
[1780639012599,102.95,62555.53,18.4,0.86181,0.00022,2.11121]
[1780639012617,102.95,62552.45,18.4,0.86111,0.00022,2.11831]
[1780639013150,102.95,62555.29,18.4,0.86175,0.00022,2.11178]
[1780639015164,102.95,62557.17,18.4,0.86217,0.00022,2.10746]
[1780639016268,102.95,62557.17,18.4,0.86217,0.00022,2.10746]
[1780639016365,102.95,62556.18,18.4,0.86195,0.00022,2.10974]
[1780639017178,102.95,62566.12,18.4,0.86416,0.00022,2.08692]
[1780639018185,102.95,62563.16,18.4,0.8635,0.00022,2.09373]
[1780639019192,102.95,62564.59,18.4,0.86382,0.00022,2.09048]
[1780639020463,102.95,62564.59,18.4,0.86382,0.00022,2.09048]
[1780639020509,102.95,62559.75,18.4,0.86274,0.00022,2.10163]
[1780639021206,102.95,62593.69,18.4,0.87016,0.00021,2.02387]
[1780639022215,102.95,62617.99,18.4,0.8753,0.00021,1.96854]
[1780639023847,102.95,62617.99,18.4,0.8753,0.00021,1.96854]
[1780639023224,102.95,62603.36,18.4,0.87223,0.00021,2.00178]
[1780639024368,102.95,62589.34,18.4,0.86923,0.00022,2.03375]
[1780639025241,102.95,62591.78,18.4,0.86975,0.00021,2.02824]
[1780639026246,102.95,62599.03,18.4,0.87131,0.00021,2.01163]
[1780639026800,102.95,62599.03,18.4,0.87131,0.00021,2.01163]
[1780639027251,102.94,62606.92,18.4,0.87299,0.00021,1.9936]
[1780639028258,102.94,62607.29,18.4,0.87307,0.00021,1.99272]
[1780639029266,102.94,62596.87,18.4,0.87086,0.00021,2.01643]
[1780639030273,102.94,62597.8,18.4,0.87106,0.00021,2.01429]
[1780639031280,102.94,62596.15,18.4,0.87071,0.00021,2.01801]
[1780639032287,102.94,62595.1,18.4,0.87049,0.00021,2.02036]
[1780639032930,102.94,62595.1,18.4,0.87049,0.00021,2.02036]
[1780639033294,102.93,62592.19,18.4,0.86987,0.00021,2.02695]
[1780639034331,102.93,62574.0,18.4,0.86593,0.00022,2.06854]
[1780639035369,102.93,62574.0,18.4,0.86593,0.00022,2.06854]
[1780639035385,102.93,62567.54,18.4,0.86451,0.00022,2.08328]
[1780639036323,102.93,62556.96,18.4,0.86217,0.00022,2.1075]
[1780639037326,102.93,62551.95,18.4,0.86104,0.00022,2.11903]
[1780639038076,102.93,62551.95,18.4,0.86104,0.00022,2.11903]
[1780639038333,102.93,62555.67,18.4,0.86188,0.00022,2.1104]
[1780639039340,102.92,62559.04,18.4,0.86265,0.00022,2.10258]
[1780639040347,102.92,62559.53,18.4,0.86276,0.00022,2.10138]
[1780639042362,102.91,62563.35,18.4,0.86362,0.00022,2.09249]
[1780639043369,102.91,62558.35,18.4,0.86251,0.00022,2.10392]
[1780639044376,102.91,62565.46,18.4,0.8641,0.00022,2.08754]
[1780639044702,102.91,62565.46,18.4,0.8641,0.00022,2.08754]
[1780639044769,102.91,62565.46,18.4,0.8641,0.00022,2.08754]
[1780639046390,102.9,62566.74,18.4,0.86441,0.00022,2.08436]
[1780639047397,102.9,62567.61,18.4,0.86461,0.00022,2.08226]
[1780639048404,102.89,62568.2,18.4,0.86475,0.00022,2.0808]
[1780639049411,102.89,62569.11,18.4,0.86496,0.00022,2.07861]
[1780639050418,102.88,62566.18,18.4,0.86432,0.00022,2.08524]
[1780639051330,102.88,62566.18,18.4,0.86432,0.00022,2.08524]
[1780639051456,102.88,62566.18,18.4,0.86432,0.00022,2.08524]
[1780639051542,102.88,62565.52,18.4,0.86514,0.00022,2.06814]
[1780639052498,102.88,62565.52,18.4,0.86514,0.00022,2.06814]
[1780639052593,102.88,62530.23,18.4,0.85718,0.00023,2.14925]
[1780639052944,102.88,62530.23,18.4,0.85718,0.00023,2.14925]
[1780639053513,102.88,62525.28,18.4,0.85604,0.00023,2.16068]
[1780639054523,102.88,62517.55,18.4,0.85424,0.00023,2.17853]
[1780639055762,102.88,62517.55,18.4,0.85424,0.00023,2.17853]
[1780639055616,102.88,62510.66,18.4,0.85263,0.00024,2.19439]
[1780639056517,102.88,62510.66,18.4,0.85263,0.00024,2.19439]
[1780639057137,102.88,62510.66,18.4,0.85263,0.00024,2.19439]
[1780639056872,102.88,62503.84,18.4,0.85102,0.00024,2.21016]
[1780639058119,102.88,62503.84,18.4,0.85102,0.00024,2.21016]
[1780639057655,102.87,62494.32,18.4,0.84876,0.00024,2.23215]
[1780639058587,102.87,62485.56,18.4,0.84665,0.00024,2.25243]
[1780639059896,102.87,62480.0,18.4,0.84532,0.00024,2.2652]
[1780639060701,102.87,62480.0,18.4,0.84532,0.00024,2.2652]
[1780639060886,102.85,62477.5,18.4,0.84477,0.00024,2.27043]
[1780639061926,102.85,62477.5,18.4,0.84477,0.00024,2.27043]
[1780639062043,102.85,62477.5,18.4,0.84477,0.00024,2.27043]
[1780639062280,102.85,62477.5,18.4,0.84477,0.00024,2.27043]
[1780639062109,102.85,62431.76,18.4,0.83335,0.00026,2.37632]
[1780639063038,102.85,62431.76,18.4,0.83335,0.00026,2.37632]
[1780639063071,102.8,62420.37,18.4,0.83053,0.00026,2.40172]
[1780639063577,102.8,62420.37,18.4,0.83053,0.00026,2.40172]
[1780639064056,102.8,62420.37,18.4,0.83053,0.00026,2.40172]
[1780639064093,102.78,62429.69,18.4,0.83297,0.00026,2.37974]
[1780639064668,102.72,62432.63,18.4,0.83386,0.00026,2.37167]
[1780639065999,102.66,62439.74,18.4,0.83581,0.00025,2.35393]
[1780639067974,102.66,62439.5,18.4,0.83575,0.00025,2.35448]
[1780639068008,102.55,62440.2,18.4,0.83618,0.00025,2.35051]
[1780639069041,102.55,62440.2,18.4,0.83618,0.00025,2.35051]
[1780639069091,102.5,62463.29,18.4,0.84208,0.00025,2.2957]
[1780639069714,102.44,62458.84,18.4,0.84112,0.00025,2.30473]
[1780639070721,102.41,62459.92,18.4,0.84146,0.00025,2.3015]
[1780639072040,102.37,62475.71,18.4,0.84543,0.00024,2.26393]
[1780639073105,102.37,62470.55,18.4,0.84417,0.00025,2.27593]
[1780639073749,102.31,62467.82,18.4,0.84364,0.00025,2.28096]
[1780639075089,102.27,62465.22,18.4,0.8431,0.00025,2.28605]
[1780639075763,102.24,62466.68,18.4,0.84352,0.00025,2.28206]
[1780639076770,102.22,62464.78,18.4,0.8431,0.00025,2.28596]
[1780639078863,102.19,62464.83,18.4,0.84318,0.00025,2.28527]
[1780639079238,102.19,62464.83,18.4,0.84318,0.00025,2.28527]
[1780639079069,102.19,62444.47,18.4,0.8381,0.00025,2.33272]
[1780639080199,102.19,62444.47,18.4,0.8381,0.00025,2.33272]
[1780639080054,102.17,62372.95,18.4,0.81945,0.00027,2.49828]
[1780639080474,102.17,62372.95,18.4,0.81945,0.00027,2.49828]
[1780639081361,102.17,62372.95,18.4,0.81945,0.00027,2.49828]
[1780639080811,102.17,62370.01,18.4,0.81865,0.00027,2.50507]
[1780639082745,102.17,62370.01,18.4,0.81865,0.00027,2.50507]
[1780639081949,102.17,62381.55,18.4,0.82177,0.00027,2.47839]
[1780639083844,102.17,62377.11,18.4,0.82058,0.00027,2.48866]
[1780639084909,102.17,62369.67,18.4,0.81856,0.00027,2.50585]
[1780639086263,102.17,62369.67,18.4,0.81856,0.00027,2.50585]
[1780639086255,102.16,62358.32,18.4,0.81548,0.00027,2.5319]
[1780639086946,102.16,62365.95,18.4,0.81758,0.00027,2.51421]
[1780639087863,102.16,62365.95,18.4,0.81758,0.00027,2.51421]
[1780639087964,102.15,62369.69,18.4,0.81861,0.00027,2.50546]
[1780639088960,102.14,62372.47,18.4,0.81938,0.00027,2.49891]
[1780639089977,102.14,62376.44,18.4,0.82046,0.00027,2.48962]
[1780639090849,102.14,62376.44,18.4,0.82046,0.00027,2.48962]
[1780639090983,102.13,62386.73,18.4,0.82324,0.00027,2.46568]
[1780639092116,102.13,62386.73,18.4,0.82324,0.00027,2.46568]
[1780639092368,102.13,62390.22,18.4,0.82419,0.00027,2.45746]
[1780639093185,102.13,62390.22,18.4,0.82419,0.00027,2.45746]
[1780639093270,102.12,62383.19,18.4,0.82232,0.00027,2.47363]
[1780639093863,102.12,62383.19,18.4,0.82232,0.00027,2.47363]
[1780639094214,102.12,62383.19,18.4,0.82232,0.00027,2.47363]
[1780639094281,102.12,62394.19,18.4,0.82526,0.00027,2.44813]
[1780639095422,102.12,62394.19,18.4,0.82526,0.00027,2.44813]
[1780639095016,102.11,62398.23,18.4,0.82634,0.00026,2.43863]
[1780639096029,102.11,62412.25,18.4,0.83002,0.00026,2.40605]
[1780639096622,102.11,62412.25,18.4,0.83002,0.00026,2.40605]
[1780639097036,102.05,62425.57,18.4,0.8336,0.00026,2.37377]
[1780639098371,102.0,62425.35,18.4,0.83368,0.00026,2.37307]
[1780639099049,101.96,62426.68,18.4,0.83411,0.00026,2.36918]
[1780639100056,101.92,62424.73,18.4,0.83369,0.00026,2.37294]
[1780639101062,101.89,62418.88,18.4,0.83226,0.00026,2.38587]
[1780639102070,101.85,62413.47,18.4,0.83094,0.00026,2.39773]
[1780639103080,101.81,62412.5,18.4,0.83079,0.00026,2.39907]
[1780639104088,101.76,62410.02,18.4,0.83026,0.00026,2.4038]
[1780639104734,101.76,62410.02,18.4,0.83026,0.00026,2.4038]
[1780639104787,101.76,62410.02,18.4,0.83026,0.00026,2.4038]
[1780639105080,101.76,62410.02,18.4,0.83026,0.00026,2.4038]
[1780639105098,101.71,62412.31,18.4,0.83097,0.00026,2.39739]
[1780639105595,101.71,62412.31,18.4,0.83097,0.00026,2.39739]
[1780639106105,101.66,62412.97,18.4,0.83127,0.00026,2.39472]
[1780639107112,101.61,62410.69,18.4,0.83079,0.00026,2.39902]
[1780639108119,101.58,62409.57,18.4,0.83057,0.00026,2.40098]
[1780639109126,101.55,62416.36,18.4,0.83241,0.00026,2.38437]
[1780639111141,101.49,62418.21,18.4,0.83401,0.00026,2.36003]
[1780639112147,101.46,62418.67,18.4,0.83419,0.00026,2.35842]
[1780639113154,101.45,62430.55,18.4,0.83728,0.00026,2.33027]
[1780639114222,101.45,62430.55,18.4,0.83728,0.00026,2.33027]
[1780639114299,101.44,62425.8,18.4,0.83608,0.00026,2.34117]
[1780639115498,101.44,62425.8,18.4,0.83608,0.00026,2.34117]
[1780639115214,101.44,62363.51,18.4,0.81954,0.00027,2.48685]
[1780639115555,101.44,62363.51,18.4,0.81954,0.00027,2.48685]
[1780639116198,101.42,62356.4,18.4,0.81764,0.00028,2.50298]
[1780639117204,101.41,62356.79,18.4,0.81776,0.00028,2.50196]
[1780639118378,101.41,62357.35,18.4,0.81791,0.00028,2.50065]
[1780639120226,101.41,62356.91,18.4,0.81779,0.00028,2.50168]
[1780639121233,101.41,62357.94,18.4,0.81808,0.00028,2.49928]
[1780639122018,101.41,62357.94,18.4,0.81808,0.00028,2.49928]
[1780639122609,101.41,62333.72,18.4,0.81133,0.00028,2.55543]
[1780639123139,101.41,62333.72,18.4,0.81133,0.00028,2.55543]
[1780639123255,101.41,62329.6,18.4,0.81017,0.00028,2.56495]
[1780639124257,101.41,62337.33,18.4,0.81236,0.00028,2.54698]
[1780639125311,101.41,62337.33,18.4,0.81236,0.00028,2.54698]
[1780639125414,101.4,62340.23,18.4,0.81319,0.00028,2.54015]
[1780639126277,101.39,62356.64,18.4,0.81776,0.00028,2.50197]
[1780639126519,101.39,62356.64,18.4,0.81776,0.00028,2.50197]
[1780639127285,101.39,62364.98,18.4,0.82006,0.00027,2.48244]
[1780639127684,101.39,62364.98,18.4,0.82006,0.00027,2.48244]
[1780639128292,101.38,62363.19,18.4,0.81959,0.00027,2.48644]
[1780639129300,101.38,62362.54,18.4,0.81941,0.00027,2.48793]
[1780639129829,101.38,62362.54,18.4,0.81941,0.00027,2.48793]
[1780639130347,101.38,62338.08,18.4,0.81263,0.00028,2.54472]
[1780639131011,101.38,62338.08,18.4,0.81263,0.00028,2.54472]
[1780639131354,101.38,62328.38,18.4,0.80989,0.00028,2.56717]
[1780639132361,101.38,62329.02,18.4,0.81008,0.00028,2.56565]
[1780639133368,101.29,62327.38,18.4,0.80982,0.00028,2.56777]
[1780639133914,101.29,62327.38,18.4,0.80982,0.00028,2.56777]
[1780639134407,101.29,62327.38,18.4,0.80982,0.00028,2.56777]
[1780639134456,101.25,62334.62,18.4,0.81195,0.00028,2.5503]
[1780639135382,101.23,62342.72,18.4,0.81428,0.00028,2.53101]
[1780639135793,101.23,62342.72,18.4,0.81428,0.00028,2.53101]
[1780639136137,101.23,62342.72,18.4,0.81428,0.00028,2.53101]
[1780639136389,101.21,62345.02,18.4,0.81495,0.00028,2.5254]
[1780639137405,101.21,62327.57,18.4,0.81005,0.00028,2.56586]
[1780639138406,101.19,62319.41,18.4,0.80778,0.00029,2.58429]
[1780639138718,101.19,62319.41,18.4,0.80778,0.00029,2.58429]
[1780639139413,101.17,62324.31,18.4,0.80923,0.00028,2.57252]
[1780639140423,101.17,62327.13,18.4,0.81003,0.00028,2.566]
[1780639141429,101.15,62318.32,18.4,0.80756,0.00029,2.58605]
[1780639142437,101.14,62317.0,18.4,0.80721,0.00029,2.58884]
[1780639142627,101.14,62317.0,18.4,0.80721,0.00029,2.58884]
[1780639143445,101.14,62298.11,18.4,0.80175,0.00029,2.63229]
[1780639143839,101.14,62298.11,18.4,0.80175,0.00029,2.63229]
[1780639144452,101.12,62277.69,18.4,0.79579,0.0003,2.67865]
[1780639145465,101.12,62270.66,18.4,0.79371,0.0003,2.6945]
[1780639146468,101.11,62278.69,18.4,0.79611,0.0003,2.67619]
[1780639146976,101.11,62278.69,18.4,0.79611,0.0003,2.67619]
[1780639147476,101.09,62295.05,18.4,0.80097,0.00029,2.6384]
[1780639148218,101.09,62295.05,18.4,0.80097,0.00029,2.6384]
[1780639148484,101.07,62318.37,18.4,0.80777,0.00029,2.58433]
[1780639149491,101.08,62315.58,18.4,0.80694,0.00029,2.59103]
[1780639150498,101.08,62296.54,18.4,0.80143,0.00029,2.63484]
[1780639151505,101.09,62288.03,18.4,0.79891,0.00029,2.65454]
[1780639151843,101.09,62288.03,18.4,0.79891,0.00029,2.65454]
[1780639152512,101.06,62291.1,18.4,0.79988,0.00029,2.64694]
[1780639153519,101.04,62297.36,18.4,0.80177,0.00029,2.6321]
[1780639154581,101.04,62297.36,18.4,0.80177,0.00029,2.6321]
[1780639154526,101.04,62295.85,18.4,0.80133,0.00029,2.63556]
[1780639154946,101.04,62295.85,18.4,0.80133,0.00029,2.63556]
[1780639155533,101.02,62244.73,18.4,0.7861,0.00031,2.75127]
[1780639156540,101.0,62221.17,18.4,0.77888,0.00031,2.80347]
[1780639157146,101.0,62221.17,18.4,0.77888,0.00031,2.80347]
[1780639157547,100.99,62214.88,18.4,0.77693,0.00031,2.81727]
[1780639158578,100.98,62209.66,18.4,0.77532,0.00031,2.82858]
[1780639159562,100.98,62226.15,18.4,0.78047,0.00031,2.79213]
[1780639160569,100.98,62228.01,18.4,0.78106,0.00031,2.7879]
[1780639161575,100.91,62226.1,18.4,0.78061,0.00031,2.79108]
[1780639162585,100.91,62210.28,18.4,0.77567,0.00031,2.82609]
[1780639163592,100.91,62212.93,18.4,0.7765,0.00031,2.82025]
[1780639164295,100.91,62212.93,18.4,0.7765,0.00031,2.82025]
[1780639164600,100.91,62215.41,18.4,0.77728,0.00031,2.81478]
[1780639165607,100.9,62212.34,18.4,0.77634,0.00031,2.8214]
[1780639166614,100.9,62205.38,18.4,0.77416,0.00032,2.83665]
[1780639168632,100.84,62207.49,18.4,0.77495,0.00032,2.8311]
[1780639169639,100.83,62204.64,18.4,0.77406,0.00032,2.8373]
[1780639170646,100.78,62201.85,18.4,0.7733,0.00032,2.84261]
[1780639171653,100.72,62199.23,18.4,0.7735,0.00032,2.82924]
[1780639172661,100.72,62202.02,18.4,0.7744,0.00032,2.82303]
[1780639173668,100.72,62212.48,18.4,0.77772,0.00031,2.79985]
[1780639174474,100.72,62212.48,18.4,0.77772,0.00031,2.79985]
[1780639174676,100.71,62235.15,18.4,0.78479,0.00031,2.7492]
[1780639175263,100.71,62235.15,18.4,0.78479,0.00031,2.7492]
[1780639175682,100.68,62231.5,18.4,0.78373,0.00031,2.75691]
[1780639176690,100.65,62238.37,18.4,0.78593,0.00031,2.74092]
[1780639177168,100.65,62238.37,18.4,0.78593,0.00031,2.74092]
[1780639177706,100.63,62241.56,18.4,0.78696,0.00031,2.73336]
[1780639177846,100.63,62241.56,18.4,0.78696,0.00031,2.73336]
[1780639178323,100.63,62241.56,18.4,0.78696,0.00031,2.73336]
[1780639178718,100.61,62235.66,18.4,0.78518,0.00031,2.74636]
[1780639179724,100.58,62238.2,18.4,0.78602,0.00031,2.74021]
[1780639180732,100.56,62243.0,18.4,0.78754,0.00031,2.72902]
[1780639181739,100.55,62246.29,18.4,0.78858,0.00031,2.72136]
[1780639182751,100.54,62253.21,18.4,0.79071,0.0003,2.70553]
[1780639184279,100.54,62252.85,18.4,0.7906,0.0003,2.70639]
[1780639184765,100.54,62256.27,18.4,0.79163,0.0003,2.69866]
[1780639185329,100.54,62256.27,18.4,0.79163,0.0003,2.69866]
[1780639185771,100.55,62257.43,18.4,0.79197,0.0003,2.69615]
[1780639186779,100.56,62256.46,18.4,0.79165,0.0003,2.69851]
[1780639187786,100.57,62241.08,18.4,0.78694,0.00031,2.73347]
[1780639188792,100.55,62244.71,18.4,0.78809,0.00031,2.72499]
[1780639189803,100.54,62246.3,18.4,0.7886,0.00031,2.72122]
[1780639190808,100.53,62245.68,18.4,0.78843,0.00031,2.72248]
[1780639191815,100.52,62246.56,18.4,0.78872,0.00031,2.72034]
[1780639192832,100.52,62245.81,18.4,0.78851,0.00031,2.72192]
[1780639193829,100.51,62248.43,18.4,0.78932,0.00031,2.71586]
[1780639194837,100.5,62253.7,18.4,0.79095,0.0003,2.70376]
[1780639195843,100.5,62257.11,18.4,0.79198,0.0003,2.696]
[1780639197857,100.49,62259.08,18.4,0.7926,0.0003,2.69137]
[1780639198865,100.49,62254.68,18.4,0.79127,0.0003,2.70136]
[1780639199915,100.5,62250.04,18.4,0.78983,0.00031,2.71212]
[1780639201689,100.5,62250.04,18.4,0.78983,0.00031,2.71212]
[1780639201732,100.5,62255.64,18.4,0.79153,0.0003,2.6994]
[1780639202297,100.5,62255.64,18.4,0.79153,0.0003,2.6994]
[1780639202865,100.5,62251.68,18.4,0.79033,0.0003,2.7084]
[1780639203877,100.5,62251.68,18.4,0.79033,0.0003,2.7084]
[1780639203270,100.5,62235.92,18.4,0.78549,0.00031,2.74403]
[1780639204780,100.5,62235.92,18.4,0.78549,0.00031,2.74403]
[1780639205056,100.5,62235.92,18.4,0.78549,0.00031,2.74403]
[1780639204896,100.51,62227.0,18.4,0.78272,0.00031,2.76417]
[1780639205732,100.51,62211.36,18.4,0.77782,0.00032,2.79906]
[1780639206836,100.51,62194.68,18.4,0.77253,0.00032,2.83592]
[1780639206992,100.51,62189.71,18.4,0.77094,0.00032,2.84682]
[1780639208205,100.51,62189.71,18.4,0.77094,0.00032,2.84682]
[1780639208456,100.51,62189.71,18.4,0.77094,0.00032,2.84682]
[1780639208507,100.51,62188.76,18.4,0.77064,0.00032,2.84886]
[1780639209233,100.51,62188.76,18.4,0.77064,0.00032,2.84886]
[1780639209610,100.5,62205.35,18.4,0.77594,0.00032,2.81224]
[1780639210417,100.5,62205.35,18.4,0.77594,0.00032,2.81224]
[1780639210565,100.49,62229.61,18.4,0.78356,0.00031,2.75807]
[1780639211161,100.49,62222.2,18.4,0.78125,0.00031,2.77467]
[1780639212039,100.49,62212.7,18.4,0.77829,0.00031,2.79575]
[1780639213328,100.49,62196.77,18.4,0.77324,0.00032,2.83098]
[1780639214054,100.49,62193.07,18.4,0.77206,0.00032,2.83912]
[1780639216027,100.48,62189.79,18.4,0.77102,0.00032,2.84624]
[1780639216137,100.48,62190.32,18.4,0.77119,0.00032,2.84508]
[1780639217134,100.48,62190.32,18.4,0.77119,0.00032,2.84508]
[1780639217335,100.48,62202.16,18.4,0.77498,0.00032,2.81893]
[1780639218092,100.47,62199.77,18.4,0.77424,0.00032,2.82407]
[1780639219099,100.47,62198.93,18.4,0.77398,0.00032,2.82587]
[1780639220106,100.47,62193.12,18.4,0.77213,0.00032,2.83866]
[1780639221438,100.47,62193.12,18.4,0.77213,0.00032,2.83866]
[1780639221448,100.46,62189.03,18.4,0.77082,0.00032,2.8476]
[1780639222347,100.46,62189.03,18.4,0.77082,0.00032,2.8476]
[1780639222376,100.46,62181.48,18.4,0.7684,0.00032,2.864]
[1780639223313,100.46,62181.48,18.4,0.7684,0.00032,2.864]
[1780639223952,100.46,62181.48,18.4,0.7684,0.00032,2.864]
[1780639223959,100.45,62172.02,18.4,0.76534,0.00033,2.88451]
[1780639224771,100.45,62172.02,18.4,0.76534,0.00033,2.88451]
[1780639224796,100.45,62192.86,18.4,0.77207,0.00032,2.83905]
[1780639225142,100.45,62194.68,18.4,0.77265,0.00032,2.83504]
[1780639226726,100.44,62195.49,18.4,0.77294,0.00032,2.83303]
[1780639227512,100.44,62195.49,18.4,0.77294,0.00032,2.83303]
[1780639227556,100.43,62187.09,18.4,0.77026,0.00032,2.85141]
[1780639228173,100.43,62199.81,18.4,0.77433,0.00032,2.82345]
[1780639229173,100.43,62199.49,18.4,0.77424,0.00032,2.82407]
[1780639230182,100.42,62190.41,18.4,0.77135,0.00032,2.84396]
[1780639231188,100.42,62194.66,18.4,0.77364,0.00032,2.81629]
[1780639232462,100.42,62194.66,18.4,0.77364,0.00032,2.81629]
[1780639232566,100.42,62204.1,18.4,0.77665,0.00032,2.79542]
[1780639233203,100.42,62197.58,18.4,0.77457,0.00032,2.80985]
[1780639234210,100.42,62206.82,18.4,0.77751,0.00032,2.78938]
[1780639235951,100.42,62193.54,18.4,0.77329,0.00032,2.81867]
[1780639236233,100.42,62192.58,18.4,0.77298,0.00032,2.82079]
[1780639237241,100.41,62194.5,18.4,0.77361,0.00032,2.81648]
[1780639238585,100.41,62194.5,18.4,0.77361,0.00032,2.81648]
[1780639238967,100.41,62194.5,18.4,0.77361,0.00032,2.81648]
[1780639238592,100.41,62193.97,18.4,0.77345,0.00032,2.81759]
[1780639239727,100.41,62193.97,18.4,0.77345,0.00032,2.81759]
[1780639239792,100.41,62221.29,18.4,0.7821,0.00031,2.75686]
[1780639241130,100.41,62221.29,18.4,0.7821,0.00031,2.75686]
[1780639240263,100.41,62228.43,18.4,0.78433,0.00031,2.74082]
[1780639241618,100.4,62195.11,18.4,0.77383,0.00032,2.81499]
[1780639242443,100.4,62195.11,18.4,0.77383,0.00032,2.81499]
[1780639242906,100.4,62181.2,18.4,0.76935,0.00032,2.84553]
[1780639244061,100.4,62183.04,18.4,0.76994,0.00032,2.84151]
[1780639244893,100.4,62184.56,18.4,0.77044,0.00032,2.83816]
[1780639245353,100.4,62182.98,18.4,0.76993,0.00032,2.84162]
[1780639248398,100.4,62161.94,18.4,0.76307,0.00033,2.88733]
[1780639249395,100.4,62161.94,18.4,0.76307,0.00033,2.88733]
[1780639249398,100.4,62162.79,18.4,0.76335,0.00033,2.88549]
[1780639250409,100.4,62176.27,18.4,0.76776,0.00033,2.85618]
[1780639251416,100.39,62172.95,18.4,0.7667,0.00033,2.86332]
[1780639251648,100.39,62172.95,18.4,0.7667,0.00033,2.86332]
[1780639252423,100.39,62173.44,18.4,0.76686,0.00033,2.86219]
[1780639253433,100.38,62175.52,18.4,0.76755,0.00033,2.8576]
[1780639254092,100.38,62175.52,18.4,0.76755,0.00033,2.8576]
[1780639254449,100.37,62197.01,18.4,0.7745,0.00032,2.81035]
[1780639254701,100.37,62197.01,18.4,0.7745,0.00032,2.81035]
[1780639255475,100.37,62197.01,18.4,0.7745,0.00032,2.81035]
[1780639255457,100.37,62177.87,18.4,0.76833,0.00032,2.85238]
[1780639256479,100.37,62175.86,18.4,0.76768,0.00033,2.85672]
[1780639256891,100.37,62175.86,18.4,0.76768,0.00033,2.85672]
[1780639257470,100.37,62158.46,18.4,0.762,0.00033,2.89432]
[1780639257945,100.37,62158.46,18.4,0.762,0.00033,2.89432]
[1780639258360,100.37,62158.46,18.4,0.762,0.00033,2.89432]
[1780639258478,100.36,62157.47,18.4,0.76168,0.00033,2.89636]
[1780639259485,100.35,62159.95,18.4,0.76251,0.00033,2.89094]
[1780639261514,100.35,62142.86,18.4,0.75686,0.00033,2.92743]
[1780639262516,100.34,62137.98,18.4,0.75525,0.00033,2.93762]
[1780639262801,100.34,62137.98,18.4,0.75525,0.00033,2.93762]
[1780639263523,100.33,62124.86,18.4,0.75085,0.00034,2.96516]
[1780639264412,100.33,62124.86,18.4,0.75085,0.00034,2.96516]
[1780639264805,100.33,62124.86,18.4,0.75085,0.00034,2.96516]
[1780639264542,100.33,62121.22,18.4,0.74962,0.00034,2.97277]
[1780639264994,100.33,62121.22,18.4,0.74962,0.00034,2.97277]
[1780639265553,100.33,62122.9,18.4,0.7502,0.00034,2.96918]
[1780639266545,100.33,62122.9,18.4,0.7502,0.00034,2.96918]
[1780639266563,100.32,62157.7,18.4,0.76185,0.00033,2.89528]
[1780639267541,100.32,62157.7,18.4,0.76185,0.00033,2.89528]
[1780639267567,100.31,62156.08,18.4,0.76132,0.00033,2.89868]
[1780639268737,100.31,62156.08,18.4,0.76132,0.00033,2.89868]
[1780639268576,100.31,62150.3,18.4,0.75941,0.00033,2.91107]
[1780639269595,100.31,62150.3,18.4,0.75941,0.00033,2.91107]
[1780639269711,100.31,62166.1,18.4,0.76463,0.00033,2.87702]
[1780639270594,100.31,62172.43,18.4,0.7667,0.00033,2.86329]
[1780639270928,100.31,62172.43,18.4,0.7667,0.00033,2.86329]
[1780639271472,100.31,62172.43,18.4,0.7667,0.00033,2.86329]
[1780639271601,100.31,62165.32,18.4,0.76438,0.00033,2.87865]
[1780639272123,100.31,62165.32,18.4,0.76438,0.00033,2.87865]
[1780639272608,100.3,62180.42,18.4,0.76931,0.00032,2.84574]
[1780639273278,100.3,62180.42,18.4,0.76931,0.00032,2.84574]
[1780639273615,100.3,62172.94,18.4,0.76689,0.00033,2.86201]
[1780639274656,100.3,62172.94,18.4,0.76689,0.00033,2.86201]
[1780639274622,100.3,62196.37,18.4,0.77446,0.00032,2.81059]
[1780639275625,100.3,62196.37,18.4,0.77446,0.00032,2.81059]
[1780639275629,100.29,62211.98,18.4,0.77943,0.00032,2.77583]
[1780639275900,100.29,62211.98,18.4,0.77943,0.00032,2.77583]
[1780639276636,100.29,62203.22,18.4,0.77666,0.00032,2.79529]
[1780639277464,100.29,62203.22,18.4,0.77666,0.00032,2.79529]
[1780639277644,100.29,62206.73,18.4,0.77778,0.00032,2.78744]
[1780639278717,100.29,62206.73,18.4,0.77778,0.00032,2.78744]
[1780639278654,100.28,62190.35,18.4,0.77256,0.00032,2.82365]
[1780639279661,100.28,62166.33,18.4,0.76476,0.00033,2.87611]
[1780639280157,100.28,62166.33,18.4,0.76476,0.00033,2.87611]
[1780639280716,100.28,62166.33,18.4,0.76476,0.00033,2.87611]
[1780639280665,100.28,62136.51,18.4,0.75488,0.00034,2.93994]
[1780639281826,100.28,62136.51,18.4,0.75488,0.00034,2.93994]
[1780639281672,100.28,62139.16,18.4,0.75577,0.00033,2.93432]
[1780639282688,100.28,62170.79,18.4,0.76623,0.00033,2.86639]
[1780639283595,100.28,62170.79,18.4,0.76623,0.00033,2.86639]
[1780639283693,100.28,62207.32,18.4,0.778,0.00032,2.78591]
[1780639284675,100.28,62207.32,18.4,0.778,0.00032,2.78591]
[1780639284714,100.27,62237.87,18.4,0.78757,0.00031,2.71721]
[1780639284899,100.27,62237.87,18.4,0.78757,0.00031,2.71721]
[1780639285717,100.27,62246.06,18.4,0.79009,0.00031,2.69862]
[1780639285887,100.27,62246.06,18.4,0.79009,0.00031,2.69862]
[1780639285972,100.27,62246.06,18.4,0.79009,0.00031,2.69862]
[1780639286726,100.27,62240.74,18.4,0.78845,0.00031,2.71071]
[1780639287271,100.27,62240.74,18.4,0.78845,0.00031,2.71071]
[1780639287733,100.27,62260.69,18.4,0.79455,0.0003,2.66523]
[1780639288757,100.27,62280.97,18.4,0.80064,0.0003,2.61859]
[1780639289285,100.27,62280.97,18.4,0.80064,0.0003,2.61859]
[1780639289754,100.27,62325.63,18.4,0.81366,0.00029,2.51452]
[1780639290762,100.27,62354.35,18.4,0.82173,0.00028,2.44698]
[1780639291218,100.27,62354.35,18.4,0.82173,0.00028,2.44698]
[1780639291769,100.27,62350.57,18.4,0.82167,0.00028,2.4371]
[1780639292024,100.27,62350.57,18.4,0.82167,0.00028,2.4371]
[1780639292779,100.28,62344.71,18.4,0.82002,0.00028,2.45102]
[1780639293524,100.28,62344.71,18.4,0.82002,0.00028,2.45102]
[1780639293787,100.28,62346.68,18.4,0.82056,0.00028,2.44649]
[1780639294794,100.28,62328.96,18.4,0.81556,0.00028,2.48817]
[1780639295803,100.28,62335.22,18.4,0.81734,0.00028,2.47346]
[1780639296818,100.28,62339.99,18.4,0.81868,0.00028,2.46224]
[1780639297113,100.28,62339.99,18.4,0.81868,0.00028,2.46224]
[1780639297826,100.28,62356.99,18.4,0.82343,0.00028,2.42216]
[1780639298965,100.28,62352.73,18.4,0.82224,0.00028,2.43222]
[1780639299327,100.28,62352.73,18.4,0.82224,0.00028,2.43222]
[1780639299855,100.28,62354.93,18.4,0.82286,0.00028,2.42703]
[1780639300237,100.28,62354.93,18.4,0.82286,0.00028,2.42703]
[1780639300859,100.28,62351.54,18.4,0.82191,0.00028,2.43506]
[1780639301346,100.28,62351.54,18.4,0.82191,0.00028,2.43506]
[1780639301553,100.28,62351.54,18.4,0.82191,0.00028,2.43506]
[1780639301867,100.28,62354.78,18.4,0.82281,0.00028,2.42742]
[1780639302387,100.28,62354.78,18.4,0.82281,0.00028,2.42742]
[1780639302878,100.29,62330.72,18.4,0.81605,0.00028,2.4841]
[1780639303476,100.29,62330.72,18.4,0.81605,0.00028,2.4841]
[1780639303891,100.29,62340.09,18.4,0.81869,0.00028,2.46217]
[1780639304898,100.29,62346.19,18.4,0.8204,0.00028,2.4478]
[1780639305304,100.29,62346.19,18.4,0.8204,0.00028,2.4478]
[1780639305634,100.29,62346.19,18.4,0.8204,0.00028,2.4478]
[1780639305913,100.29,62362.01,18.4,0.82479,0.00028,2.41049]
[1780639306693,100.29,62362.01,18.4,0.82479,0.00028,2.41049]
[1780639306919,100.29,62354.71,18.4,0.82277,0.00028,2.42775]
[1780639307379,100.29,62354.71,18.4,0.82277,0.00028,2.42775]
[1780639307926,100.3,62371.53,18.4,0.82739,0.00027,2.38807]
[1780639308097,100.3,62371.53,18.4,0.82739,0.00027,2.38807]
[1780639308848,100.3,62371.53,18.4,0.82739,0.00027,2.38807]
[1780639308933,100.29,62364.64,18.4,0.82551,0.00027,2.4043]
[1780639309245,100.29,62364.64,18.4,0.82551,0.00027,2.4043]
[1780639309940,100.29,62363.68,18.4,0.82525,0.00027,2.40657]
[1780639311955,100.3,62350.8,18.4,0.82168,0.00028,2.43705]
[1780639312962,100.3,62343.83,18.4,0.81972,0.00028,2.45355]
[1780639313969,100.3,62341.61,18.4,0.8191,0.00028,2.45878]
[1780639314976,100.3,62337.08,18.4,0.81782,0.00028,2.46943]
[1780639315984,100.3,62343.1,18.4,0.81951,0.00028,2.45527]
[1780639316991,100.3,62347.07,18.4,0.82063,0.00028,2.44592]
[1780639317998,100.3,62343.77,18.4,0.8197,0.00028,2.45372]
[1780639319005,100.3,62337.53,18.4,0.81794,0.00028,2.46841]
[1780639319742,100.3,62337.53,18.4,0.81794,0.00028,2.46841]
[1780639320145,100.3,62337.5,18.4,0.81794,0.00028,2.46848]
[1780639320441,100.3,62337.5,18.4,0.81794,0.00028,2.46848]
[1780639320709,100.3,62337.5,18.4,0.81794,0.00028,2.46848]
[1780639321022,100.3,62319.51,18.4,0.81282,0.00029,2.51069]
[1780639321065,100.3,62319.51,18.4,0.81282,0.00029,2.51069]
[1780639321155,100.3,62319.51,18.4,0.81282,0.00029,2.51069]
[1780639322028,100.31,62331.5,18.4,0.81623,0.00028,2.48267]
[1780639323213,100.31,62331.5,18.4,0.81623,0.00028,2.48267]
[1780639323298,100.31,62319.88,18.4,0.81291,0.00029,2.50992]
[1780639324794,100.31,62319.88,18.4,0.81291,0.00029,2.50992]
[1780639325115,100.31,62319.88,18.4,0.81291,0.00029,2.50992]
[1780639324895,100.31,62298.13,18.4,0.8066,0.00029,2.56067]
[1780639325314,100.31,62313.9,18.4,0.81119,0.00029,2.5239]
[1780639326078,100.31,62331.95,18.4,0.81635,0.00028,2.48165]
[1780639327919,100.31,62331.95,18.4,0.81635,0.00028,2.48165]
[1780639327998,100.31,62322.48,18.4,0.81365,0.00029,2.50386]
[1780639328092,100.31,62315.81,18.4,0.81174,0.00029,2.51947]
[1780639329099,100.31,62315.85,18.4,0.81174,0.00029,2.51945]
[1780639330259,100.31,62315.85,18.4,0.81174,0.00029,2.51945]
[1780639330945,100.31,62315.85,18.4,0.81174,0.00029,2.51945]
[1780639331037,100.31,62341.3,18.4,0.81898,0.00028,2.45972]
[1780639331523,100.31,62341.3,18.4,0.81898,0.00028,2.45972]
[1780639331589,100.31,62374.24,18.4,0.8281,0.00027,2.38188]
[1780639332133,100.31,62394.35,18.4,0.83351,0.00027,2.33422]
[1780639333138,100.3,62398.77,18.4,0.83469,0.00027,2.32368]
[1780639334414,100.3,62398.77,18.4,0.83469,0.00027,2.32368]
[1780639334516,100.31,62394.77,18.4,0.83361,0.00027,2.33329]
[1780639336063,100.31,62394.77,18.4,0.83361,0.00027,2.33329]
[1780639335159,100.31,62391.14,18.4,0.83265,0.00027,2.3419]
[1780639336172,100.32,62382.43,18.4,0.8303,0.00027,2.36267]
[1780639337175,100.33,62383.97,18.4,0.83068,0.00027,2.35927]
[1780639338834,100.33,62383.97,18.4,0.83068,0.00027,2.35927]
[1780639338935,100.33,62377.11,18.4,0.82882,0.00027,2.37562]
[1780639339716,100.33,62377.11,18.4,0.82882,0.00027,2.37562]
[1780639339810,100.34,62380.04,18.4,0.8296,0.00027,2.36879]
[1780639340705,100.34,62380.04,18.4,0.8296,0.00027,2.36879]
[1780639340764,100.34,62380.04,18.4,0.8296,0.00027,2.36879]
[1780639340798,100.34,62372.38,18.4,0.82751,0.00027,2.38701]
[1780639341525,100.34,62372.38,18.4,0.82751,0.00027,2.38701]
[1780639341607,100.35,62351.96,18.4,0.82188,0.00028,2.43533]
[1780639342214,100.35,62354.65,18.4,0.82263,0.00028,2.42899]
[1780639343222,100.35,62343.64,18.4,0.81955,0.00028,2.455]
[1780639344217,100.35,62343.64,18.4,0.81955,0.00028,2.455]
[1780639344719,100.35,62343.64,18.4,0.81955,0.00028,2.455]
[1780639344817,100.35,62341.73,18.4,0.81901,0.00028,2.45949]
[1780639345255,100.35,62341.73,18.4,0.81901,0.00028,2.45949]
[1780639345317,100.35,62323.83,18.4,0.81394,0.00029,2.50151]
[1780639346939,100.35,62323.83,18.4,0.81394,0.00029,2.50151]
[1780639347035,100.36,62325.59,18.4,0.81443,0.00029,2.4975]
[1780639347252,100.36,62285.39,18.4,0.80273,0.0003,2.59115]
[1780639348485,100.36,62285.39,18.4,0.80273,0.0003,2.59115]
[1780639349075,100.36,62235.15,18.4,0.78749,0.00031,2.70629]
[1780639349266,100.36,62223.96,18.4,0.784,0.00031,2.73154]
[1780639350445,100.36,62215.11,18.4,0.78121,0.00032,2.75147]
[1780639351280,100.36,62222.39,18.4,0.78446,0.00031,2.71651]
[1780639352682,100.36,62222.39,18.4,0.78446,0.00031,2.71651]
[1780639353049,100.36,62222.39,18.4,0.78446,0.00031,2.71651]
[1780639352786,100.36,62230.59,18.4,0.78702,0.00031,2.69801]
[1780639354173,100.36,62230.59,18.4,0.78702,0.00031,2.69801]
[1780639353294,100.36,62251.69,18.4,0.79354,0.00031,2.65003]
[1780639354440,100.36,62272.12,18.4,0.79974,0.0003,2.60314]
[1780639356070,100.36,62274.29,18.4,0.8004,0.0003,2.59807]
[1780639356354,100.36,62274.29,18.4,0.8004,0.0003,2.59807]
[1780639356712,100.36,62274.29,18.4,0.8004,0.0003,2.59807]
[1780639356756,100.36,62280.11,18.4,0.80214,0.0003,2.58463]
[1780639357525,100.36,62280.11,18.4,0.80214,0.0003,2.58463]
[1780639357626,100.36,62279.55,18.4,0.80197,0.0003,2.58594]
[1780639358342,100.36,62281.33,18.4,0.8025,0.0003,2.58185]
[1780639359349,100.36,62279.45,18.4,0.80193,0.0003,2.58622]
[1780639360951,100.36,62279.45,18.4,0.80193,0.0003,2.58622]
[1780639361037,100.38,62280.32,18.4,0.80215,0.0003,2.58452]
[1780639361370,100.4,62249.1,18.4,0.79268,0.00031,2.65648]
[1780639362499,100.4,62249.1,18.4,0.79268,0.00031,2.65648]
[1780639362526,100.4,62249.1,18.4,0.79268,0.00031,2.65648]
[1780639362586,100.4,62226.37,18.4,0.78564,0.00031,2.70805]
[1780639363379,100.4,62225.28,18.4,0.78529,0.00031,2.71054]
[1780639365025,100.4,62225.28,18.4,0.78529,0.00031,2.71054]
[1780639365052,100.39,62237.02,18.4,0.78896,0.00031,2.68395]
[1780639365567,100.39,62237.02,18.4,0.78896,0.00031,2.68395]
[1780639365577,100.39,62252.8,18.4,0.79381,0.00031,2.64802]
[1780639366719,100.39,62252.8,18.4,0.79381,0.00031,2.64802]
[1780639366761,100.39,62265.49,18.4,0.79767,0.0003,2.61893]
[1780639367911,100.39,62265.49,18.4,0.79767,0.0003,2.61893]
[1780639367936,100.39,62260.61,18.4,0.7962,0.0003,2.63008]
[1780639368739,100.39,62260.61,18.4,0.7962,0.0003,2.63008]
[1780639368778,100.41,62259.68,18.4,0.79588,0.0003,2.63251]
[1780639370005,100.41,62259.68,18.4,0.79588,0.0003,2.63251]
[1780639370043,100.42,62247.68,18.4,0.79219,0.00031,2.66009]
[1780639370689,100.45,62257.16,18.4,0.79503,0.0003,2.63896]
[1780639371394,100.45,62257.16,18.4,0.79503,0.0003,2.63896]
[1780639371436,100.45,62260.22,18.4,0.79595,0.0003,2.63197]
[1780639372363,100.45,62260.22,18.4,0.79595,0.0003,2.63197]
[1780639372780,100.45,62254.84,18.4,0.79431,0.00031,2.64433]
[1780639373450,100.45,62247.6,18.4,0.79209,0.00031,2.6609]
[1780639374457,100.45,62239.14,18.4,0.78948,0.00031,2.68013]
[1780639375463,100.45,62235.31,18.4,0.78829,0.00031,2.68879]
[1780639376203,100.45,62235.31,18.4,0.78829,0.00031,2.68879]
[1780639376918,100.45,62235.31,18.4,0.78829,0.00031,2.68879]
[1780639376955,100.45,62217.91,18.4,0.78286,0.00032,2.72798]
[1780639377371,100.45,62217.91,18.4,0.78286,0.00032,2.72798]
[1780639377479,100.45,62197.65,18.4,0.77641,0.00032,2.77319]
[1780639378487,100.45,62194.43,18.4,0.77538,0.00032,2.78032]
[1780639379499,100.45,62196.93,18.4,0.77618,0.00032,2.7748]
[1780639380439,100.45,62196.93,18.4,0.77618,0.00032,2.7748]
[1780639381513,100.45,62203.19,18.4,0.7782,0.00032,2.76081]
[1780639383081,100.45,62203.19,18.4,0.7782,0.00032,2.76081]
[1780639382528,100.44,62191.76,18.4,0.77454,0.00032,2.78609]
[1780639383529,100.44,62166.48,18.4,0.76632,0.00033,2.84142]
[1780639384622,100.44,62134.22,18.4,0.75557,0.00034,2.91059]
[1780639385908,100.44,62134.22,18.4,0.75557,0.00034,2.91059]
[1780639385953,100.44,62128.32,18.4,0.75358,0.00034,2.92305]
[1780639386569,100.44,62131.79,18.4,0.75475,0.00034,2.91573]
[1780639387574,100.43,62113.39,18.4,0.74851,0.00034,2.95421]
[1780639388500,100.43,62113.39,18.4,0.74851,0.00034,2.95421]
[1780639388597,100.43,62113.39,18.4,0.74851,0.00034,2.95418]
[1780639389608,100.43,62113.39,18.4,0.74851,0.00034,2.95418]
[1780639389684,100.43,62114.97,18.4,0.74906,0.00034,2.95083]
[1780639390603,100.42,62087.67,18.4,0.73964,0.00035,3.00686]
[1780639391559,100.42,62087.67,18.4,0.73964,0.00035,3.00686]
[1780639391610,100.42,62058.49,18.4,0.72936,0.00036,3.06512]
[1780639392619,100.42,62043.32,18.4,0.72393,0.00036,3.09465]
[1780639393627,100.42,62033.2,18.4,0.72029,0.00036,3.11399]
[1780639394638,100.41,62031.03,18.4,0.71951,0.00036,3.11806]
[1780639395645,100.4,62040.54,18.4,0.72296,0.00036,3.09982]
[1780639398096,100.4,62040.52,18.4,0.72297,0.00036,3.09979]
[1780639398109,100.39,62051.25,18.4,0.72683,0.00036,3.07896]
[1780639398666,100.39,62072.5,18.4,0.73439,0.00035,3.03698]
[1780639399376,100.39,62072.5,18.4,0.73439,0.00035,3.03698]
[1780639399681,100.38,62079.37,18.4,0.73682,0.00035,3.02315]
[1780639400405,100.38,62079.37,18.4,0.73682,0.00035,3.02315]
[1780639400703,100.38,62075.6,18.4,0.7355,0.00035,3.03065]
[1780639401697,100.38,62069.24,18.4,0.73326,0.00035,3.04334]
[1780639402251,100.38,62069.24,18.4,0.73326,0.00035,3.04334]
[1780639402937,100.38,62069.24,18.4,0.73326,0.00035,3.04334]
[1780639402970,100.37,62086.94,18.4,0.73949,0.00035,3.00772]
[1780639404169,100.37,62086.94,18.4,0.73949,0.00035,3.00772]
[1780639403711,100.36,62101.79,18.4,0.74466,0.00035,2.9773]
[1780639404718,100.36,62089.58,18.4,0.74042,0.00035,3.00228]
[1780639405408,100.36,62089.58,18.4,0.74042,0.00035,3.00228]
[1780639405725,100.36,62074.91,18.4,0.73528,0.00035,3.03189]
[1780639406884,100.36,62074.91,18.4,0.73528,0.00035,3.03189]
[1780639406904,100.36,62065.39,18.4,0.73193,0.00035,3.05083]
[1780639407739,100.36,62073.56,18.4,0.73481,0.00035,3.03456]
[1780639408254,100.36,62073.56,18.4,0.73481,0.00035,3.03456]
[1780639408750,100.36,62080.26,18.4,0.73717,0.00035,3.02112]
[1780639409439,100.36,62080.26,18.4,0.73717,0.00035,3.02112]
[1780639409757,100.36,62073.87,18.4,0.73493,0.00035,3.03388]
[1780639410664,100.36,62073.87,18.4,0.73493,0.00035,3.03388]
[1780639410766,100.35,62092.15,18.4,0.74135,0.00035,2.9969]
[1780639412019,100.35,62092.15,18.4,0.74135,0.00035,2.9969]
[1780639412058,100.35,62085.36,18.4,0.73986,0.00035,2.99257]
[1780639412777,100.35,62085.36,18.4,0.73986,0.00035,2.99257]
[1780639412782,100.34,62073.31,18.4,0.73562,0.00035,3.01687]
[1780639414102,100.34,62073.31,18.4,0.73562,0.00035,3.01687]
[1780639414172,100.34,62078.14,18.4,0.73734,0.00035,3.00707]
[1780639414795,100.34,62073.67,18.4,0.73576,0.00035,3.01606]
[1780639415491,100.34,62073.67,18.4,0.73576,0.00035,3.01606]
[1780639415581,100.33,62073.59,18.4,0.73574,0.00035,3.01617]
[1780639416575,100.33,62073.59,18.4,0.73574,0.00035,3.01617]
[1780639416810,100.33,62072.91,18.4,0.73551,0.00035,3.01748]
[1780639417275,100.33,62072.91,18.4,0.73551,0.00035,3.01748]
[1780639417817,100.33,62039.41,18.4,0.72353,0.00036,3.08339]
[1780639418824,100.33,62049.02,18.4,0.72699,0.00036,3.06474]
[1780639419998,100.33,62049.02,18.4,0.72699,0.00036,3.06474]
[1780639420068,100.32,62052.81,18.4,0.72837,0.00036,3.05726]
[1780639420847,100.32,62048.54,18.4,0.72684,0.00036,3.06555]
[1780639422157,100.32,62048.54,18.4,0.72684,0.00036,3.06555]
[1780639422192,100.3,62043.7,18.4,0.72512,0.00036,3.07483]
[1780639424370,100.3,62047.37,18.4,0.72646,0.00036,3.06764]
[1780639424873,100.29,62041.89,18.4,0.72449,0.00036,3.07821]
[1780639425292,100.29,62041.89,18.4,0.72449,0.00036,3.07821]
[1780639425880,100.29,62029.93,18.4,0.72016,0.00036,3.10117]
[1780639426829,100.29,62029.93,18.4,0.72016,0.00036,3.10117]
[1780639426887,100.28,62035.85,18.4,0.72232,0.00036,3.08979]
[1780639427743,100.28,62035.85,18.4,0.72232,0.00036,3.08979]
[1780639427913,100.28,62020.98,18.4,0.71691,0.00037,3.11804]
[1780639429212,100.28,62020.98,18.4,0.71691,0.00037,3.11804]
[1780639428914,100.27,62008.62,18.4,0.71238,0.00037,3.1411]
[1780639429294,100.27,62008.62,18.4,0.71238,0.00037,3.1411]
[1780639429662,100.27,62008.62,18.4,0.71238,0.00037,3.1411]
[1780639430157,100.27,62008.62,18.4,0.71238,0.00037,3.1411]
[1780639430213,100.27,62008.62,18.4,0.71238,0.00037,3.1411]
[1780639430226,100.27,62008.62,18.4,0.71238,0.00037,3.1411]
[1780639430238,100.27,62004.21,18.4,0.71075,0.00037,3.14926]
[1780639430927,100.27,62010.6,18.4,0.71311,0.00037,3.13743]
[1780639431731,100.27,62010.6,18.4,0.71311,0.00037,3.13743]
[1780639431749,100.27,62010.6,18.4,0.71311,0.00037,3.13743]
[1780639431934,100.27,62003.32,18.4,0.71043,0.00037,3.15084]
[1780639432655,100.27,62003.32,18.4,0.71043,0.00037,3.15084]
[1780639432728,100.27,62003.32,18.4,0.71043,0.00037,3.15084]
[1780639432783,100.27,62003.32,18.4,0.71043,0.00037,3.15084]
[1780639432836,100.27,62003.32,18.4,0.71043,0.00037,3.15084]
[1780639433038,100.27,62009.77,18.4,0.71281,0.00037,3.13891]
[1780639435318,100.27,62009.77,18.4,0.71281,0.00037,3.13891]
[1780639435025,100.26,61973.28,18.4,0.69921,0.00038,3.20491]
[1780639435782,100.26,61973.28,18.4,0.69921,0.00038,3.20491]
[1780639436208,100.26,61973.28,18.4,0.69921,0.00038,3.20491]
[1780639436355,100.26,61972.04,18.4,0.69874,0.00038,3.2071]
[1780639437352,100.26,61972.04,18.4,0.69874,0.00038,3.2071]
[1780639437519,100.26,61972.04,18.4,0.69874,0.00038,3.2071]
[1780639438885,100.26,61972.04,18.4,0.69874,0.00038,3.2071]
[1780639438423,100.26,61971.32,18.4,0.69848,0.00038,3.20831]
[1780639439886,100.26,61971.32,18.4,0.69848,0.00038,3.20831]
[1780639439675,100.26,61971.32,18.4,0.69848,0.00038,3.20831]
[1780639440638,100.26,61971.32,18.4,0.69848,0.00038,3.20831]
[1780639441091,100.26,61971.32,18.4,0.69848,0.00038,3.20831]
[1780639441094,100.26,61971.32,18.4,0.69848,0.00038,3.20831]
[1780639440519,100.26,61982.81,18.4,0.70281,0.00038,3.18795]
[1780639441807,100.26,61982.81,18.4,0.70281,0.00038,3.18795]
[1780639442079,100.26,61982.81,18.4,0.70281,0.00038,3.18795]
[1780639443050,100.26,61982.81,18.4,0.70281,0.00038,3.18795]
[1780639443296,100.25,62014.9,18.4,0.71474,0.00037,3.12917]
[1780639443682,100.25,62014.9,18.4,0.71474,0.00037,3.12917]
[1780639444116,100.24,62028.56,18.4,0.71975,0.00036,3.10332]
[1780639445095,100.18,62051.05,18.4,0.72802,0.00036,3.05914]
[1780639446105,100.13,62086.89,18.4,0.74083,0.00035,2.9869]
[1780639447114,100.13,62080.48,18.4,0.73857,0.00035,2.99994]
[1780639447938,100.13,62080.48,18.4,0.73857,0.00035,2.99994]
[1780639448118,100.13,62088.47,18.4,0.74138,0.00035,2.98368]
[1780639448765,100.13,62088.47,18.4,0.74138,0.00035,2.98368]
[1780639449125,100.13,62066.41,18.4,0.7336,0.00036,3.02823]
[1780639450142,100.13,62060.16,18.4,0.73137,0.00036,3.04067]
[1780639451135,100.13,62060.16,18.4,0.73137,0.00036,3.04067]
[1780639451164,100.13,62117.21,18.4,0.75135,0.00034,2.92408]
[1780639452171,100.13,62126.07,18.4,0.75439,0.00034,2.90531]
[1780639453178,100.13,62135.16,18.4,0.75747,0.00034,2.88599]
[1780639454106,100.13,62135.16,18.4,0.75747,0.00034,2.88599]
[1780639454189,100.13,62152.01,18.4,0.76313,0.00033,2.84979]
[1780639455416,100.13,62152.01,18.4,0.76313,0.00033,2.84979]
[1780639455206,100.13,62161.09,18.4,0.76616,0.00033,2.83009]
[1780639456264,100.13,62173.17,18.4,0.77014,0.00033,2.80367]
[1780639457269,100.13,62157.94,18.4,0.76511,0.00033,2.83694]
[1780639457787,100.13,62157.94,18.4,0.76511,0.00033,2.83694]
[1780639458276,100.13,62147.38,18.4,0.76158,0.00034,2.85984]
[1780639458941,100.13,62147.38,18.4,0.76158,0.00034,2.85984]
[1780639459283,100.13,62142.83,18.4,0.76005,0.00034,2.86963]
[1780639460296,100.13,62144.95,18.4,0.76076,0.00034,2.8651]
[1780639461302,100.14,62133.33,18.4,0.75683,0.00034,2.89002]
[1780639462312,100.14,62143.5,18.4,0.76026,0.00034,2.86832]
[1780639463068,100.14,62143.5,18.4,0.76026,0.00034,2.86832]
[1780639463319,100.14,62132.99,18.4,0.7567,0.00034,2.89086]
[1780639464312,100.14,62132.99,18.4,0.7567,0.00034,2.89086]
[1780639464519,100.14,62132.99,18.4,0.7567,0.00034,2.89086]
[1780639464339,100.14,62114.03,18.4,0.75023,0.00034,2.93091]
[1780639465347,100.15,62079.35,18.4,0.73814,0.00035,3.00242]
[1780639465771,100.15,62079.35,18.4,0.73814,0.00035,3.00242]
[1780639466356,100.15,62082.41,18.4,0.73922,0.00035,2.99622]
[1780639467360,100.15,62076.23,18.4,0.73704,0.00035,3.00873]
[1780639468371,100.15,62074.79,18.4,0.73653,0.00035,3.01163]
[1780639470399,100.15,62072.36,18.4,0.73567,0.00035,3.01652]
[1780639471407,100.15,62070.46,18.4,0.73587,0.00036,3.00226]
[1780639473421,100.15,62072.38,18.4,0.73655,0.00036,2.99839]
[1780639474429,100.15,62080.18,18.4,0.73932,0.00035,2.98261]
[1780639475436,100.15,62083.66,18.4,0.74054,0.00035,2.97556]
[1780639476443,100.15,62080.88,18.4,0.73956,0.00035,2.98122]
[1780639477451,100.16,62072.54,18.4,0.73659,0.00036,2.99817]
[1780639478459,100.16,62073.96,18.4,0.73709,0.00035,2.99533]
[1780639479465,100.16,62078.66,18.4,0.73876,0.00035,2.98583]
[1780639480476,100.16,62080.68,18.4,0.73947,0.00035,2.98175]
[1780639481479,100.17,62072.07,18.4,0.73641,0.00036,2.99923]
[1780639482486,100.18,62070.32,18.4,0.73577,0.00036,3.00282]
[1780639483494,100.18,62079.67,18.4,0.73908,0.00035,2.98397]
[1780639484500,100.18,62083.41,18.4,0.7404,0.00035,2.97636]
[1780639485507,100.18,62094.06,18.4,0.74413,0.00035,2.95457]
[1780639486514,100.18,62095.24,18.4,0.74454,0.00035,2.95216]
[1780639487535,100.19,62085.96,18.4,0.74128,0.00035,2.97126]
[1780639489251,100.19,62085.96,18.4,0.74128,0.00035,2.97126]
[1780639489301,100.19,62094.76,18.4,0.74436,0.00035,2.95326]
[1780639489548,100.19,62101.68,18.4,0.74676,0.00035,2.93899]
[1780639490886,100.19,62101.68,18.4,0.74676,0.00035,2.93899]
[1780639491130,100.19,62101.68,18.4,0.74676,0.00035,2.93899]
[1780639491164,100.2,62113.12,18.4,0.75071,0.00034,2.91519]
[1780639492113,100.2,62113.12,18.4,0.75071,0.00034,2.91519]
[1780639492129,100.2,62116.09,18.4,0.75173,0.00034,2.90897]
[1780639492573,100.2,62121.91,18.4,0.75372,0.00034,2.89678]
[1780639493576,100.21,62125.27,18.4,0.75486,0.00034,2.88972]
[1780639494582,100.21,62118.02,18.4,0.75237,0.00034,2.9051]
[1780639495591,100.22,62127.05,18.4,0.75545,0.00034,2.88609]
[1780639496597,100.22,62114.89,18.4,0.75127,0.00034,2.9118]
[1780639497604,100.23,62105.57,18.4,0.74804,0.00035,2.93135]
[1780639498611,100.23,62104.97,18.4,0.74782,0.00035,2.93267]
[1780639500483,100.23,62104.97,18.4,0.74782,0.00035,2.93267]
[1780639499618,100.24,62104.17,18.4,0.74754,0.00035,2.93438]
[1780639500625,100.24,62100.89,18.4,0.74639,0.00035,2.94123]
[1780639501656,100.24,62111.85,18.4,0.75018,0.00034,2.91847]
[1780639502943,100.24,62111.85,18.4,0.75018,0.00034,2.91847]
[1780639502966,100.28,62127.86,18.4,0.7556,0.00034,2.88515]
[1780639503650,100.32,62152.86,18.4,0.76393,0.00033,2.83225]
[1780639505030,100.38,62149.48,18.4,0.76268,0.00033,2.84034]
[1780639505667,100.38,62157.05,18.4,0.76521,0.00033,2.82397]
[1780639506674,100.38,62167.84,18.4,0.76878,0.00033,2.80055]
[1780639507681,100.38,62179.34,18.4,0.77256,0.00033,2.77532]
[1780639508778,100.38,62179.34,18.4,0.77256,0.00033,2.77532]
[1780639508814,100.38,62184.45,18.4,0.77422,0.00033,2.76405]
[1780639510073,100.38,62184.45,18.4,0.77422,0.00033,2.76405]
[1780639510110,100.38,62195.49,18.4,0.7778,0.00032,2.73959]
[1780639511110,100.38,62214.44,18.4,0.78386,0.00032,2.6972]
[1780639511716,100.38,62217.59,18.4,0.78485,0.00032,2.69013]
[1780639513068,100.38,62212.11,18.4,0.78311,0.00032,2.70246]
[1780639513751,100.38,62201.06,18.4,0.77958,0.00032,2.72721]
[1780639514771,100.38,62197.9,18.4,0.77857,0.00032,2.73425]
[1780639515771,100.38,62192.29,18.4,0.77676,0.00032,2.74673]
[1780639516782,100.4,62192.58,18.4,0.77683,0.00032,2.74627]
[1780639517792,100.4,62201.26,18.4,0.77962,0.00032,2.72695]
[1780639518797,100.4,62205.92,18.4,0.7811,0.00032,2.71662]
[1780639519808,100.41,62207.48,18.4,0.78159,0.00032,2.71321]
[1780639520817,100.41,62230.69,18.4,0.78891,0.00031,2.66099]
[1780639522898,100.42,62228.58,18.4,0.78822,0.00031,2.66596]
[1780639523901,100.43,62214.19,18.4,0.78367,0.00032,2.69853]
[1780639524909,100.44,62214.35,18.4,0.78371,0.00032,2.69826]
[1780639525916,100.44,62224.78,18.4,0.787,0.00031,2.67475]
[1780639527329,100.44,62224.78,18.4,0.787,0.00031,2.67475]
[1780639527400,100.45,62227.23,18.4,0.78775,0.00031,2.66941]
[1780639528567,100.45,62227.23,18.4,0.78775,0.00031,2.66941]
[1780639528939,100.46,62234.58,18.4,0.79002,0.00031,2.65295]
[1780639530658,100.46,62234.58,18.4,0.79002,0.00031,2.65295]
[1780639529946,100.47,62235.48,18.4,0.79028,0.00031,2.65101]
[1780639530966,100.47,62240.04,18.4,0.79269,0.00031,2.62177]
[1780639531816,100.47,62240.04,18.4,0.79269,0.00031,2.62177]
[1780639531965,100.48,62243.9,18.4,0.79387,0.00031,2.61307]
[1780639532997,100.48,62244.13,18.4,0.79393,0.00031,2.61264]
[1780639534002,100.49,62241.37,18.4,0.79306,0.00031,2.61905]
[1780639535020,100.5,62250.52,18.4,0.79587,0.00031,2.59824]
[1780639536031,100.5,62260.67,18.4,0.79898,0.0003,2.57494]
[1780639537033,100.51,62273.18,18.4,0.80275,0.0003,2.54627]
[1780639537884,100.51,62273.18,18.4,0.80275,0.0003,2.54627]
[1780639538131,100.51,62277.46,18.4,0.80403,0.0003,2.53637]
[1780639539072,100.56,62299.4,18.4,0.81041,0.00029,2.48651]
[1780639540555,100.56,62299.4,18.4,0.81041,0.00029,2.48651]
[1780639540617,100.62,62332.23,18.4,0.81976,0.00028,2.41083]
[1780639541099,100.62,62324.18,18.4,0.81746,0.00029,2.42971]
[1780639542113,100.62,62336.19,18.4,0.82088,0.00028,2.40153]
[1780639542826,100.62,62336.19,18.4,0.82088,0.00028,2.40153]
[1780639543132,100.62,62351.31,18.4,0.82513,0.00028,2.36595]
[1780639543803,100.62,62351.31,18.4,0.82513,0.00028,2.36595]
[1780639544137,100.63,62349.81,18.4,0.8247,0.00028,2.3696]
[1780639545144,100.63,62342.58,18.4,0.82266,0.00028,2.38674]
[1780639546154,100.64,62341.05,18.4,0.82221,0.00028,2.39046]
[1780639547314,100.64,62341.05,18.4,0.82221,0.00028,2.39046]
[1780639547407,100.65,62335.24,18.4,0.82056,0.00028,2.40423]
[1780639548592,100.65,62335.24,18.4,0.82056,0.00028,2.40423]
[1780639548166,100.65,62351.5,18.4,0.82511,0.00028,2.3661]
[1780639549173,100.66,62351.84,18.4,0.82519,0.00028,2.36542]
[1780639550180,100.66,62348.61,18.4,0.82428,0.00028,2.37315]
[1780639551187,100.67,62343.49,18.4,0.82283,0.00028,2.38532]
[1780639552190,100.67,62343.49,18.4,0.82283,0.00028,2.38532]
[1780639552208,100.68,62336.71,18.4,0.8209,0.00028,2.40137]
[1780639553207,100.68,62320.6,18.4,0.81629,0.00029,2.43926]
[1780639554110,100.68,62320.6,18.4,0.81629,0.00029,2.43926]
[1780639554213,100.69,62323.49,18.4,0.81711,0.00029,2.43261]
[1780639555220,100.69,62315.08,18.4,0.81467,0.00029,2.4524]
[1780639556227,100.69,62305.83,18.4,0.81199,0.00029,2.47398]
[1780639556876,100.69,62305.83,18.4,0.81199,0.00029,2.47398]
[1780639557234,100.69,62292.64,18.4,0.80811,0.0003,2.50466]
[1780639558018,100.69,62292.64,18.4,0.80811,0.0003,2.50466]
[1780639558241,100.7,62277.9,18.4,0.80371,0.0003,2.5389]
[1780639559248,100.71,62276.35,18.4,0.80323,0.0003,2.54259]
[1780639560255,100.71,62280.31,18.4,0.80442,0.0003,2.53345]
[1780639561262,100.71,62266.11,18.4,0.80013,0.0003,2.56628]
[1780639562292,100.71,62264.35,18.4,0.7996,0.0003,2.57033]
[1780639563359,100.71,62264.35,18.4,0.7996,0.0003,2.57033]
[1780639563578,100.71,62280.74,18.4,0.80453,0.0003,2.53256]
[1780639564311,100.71,62297.35,18.4,0.80946,0.00029,2.49406]
[1780639565045,100.71,62297.35,18.4,0.80946,0.00029,2.49406]
[1780639565628,100.71,62297.35,18.4,0.80946,0.00029,2.49406]
[1780639565633,100.83,62312.64,18.4,0.81365,0.00029,2.46069]
[1780639566326,100.83,62327.84,18.4,0.81802,0.00029,2.42519]
[1780639566698,100.83,62327.84,18.4,0.81802,0.00029,2.42519]
[1780639567333,100.84,62328.45,18.4,0.81818,0.00029,2.42388]
[1780639567855,100.84,62328.45,18.4,0.81818,0.00029,2.42388]
[1780639568340,100.84,62348.12,18.4,0.82372,0.00028,2.37787]
[1780639569187,100.84,62348.12,18.4,0.82372,0.00028,2.37787]
[1780639569347,100.85,62358.54,18.4,0.82661,0.00028,2.35349]
[1780639570354,100.85,62362.66,18.4,0.82773,0.00028,2.34392]
[1780639571361,100.86,62364.18,18.4,0.82814,0.00028,2.34046]
[1780639572369,100.87,62368.18,18.4,0.82922,0.00027,2.33117]
[1780639573391,100.87,62360.4,18.4,0.82707,0.00028,2.34961]
[1780639574094,100.87,62360.4,18.4,0.82707,0.00028,2.34961]
[1780639574393,100.88,62362.23,18.4,0.82756,0.00028,2.34542]
[1780639575211,100.88,62362.23,18.4,0.82756,0.00028,2.34542]
[1780639575401,100.88,62389.66,18.4,0.835,0.00027,2.28089]
[1780639576407,100.89,62395.1,18.4,0.83643,0.00027,2.26817]
[1780639577414,100.89,62399.05,18.4,0.83748,0.00027,2.25884]
[1780639578421,100.9,62400.41,18.4,0.83783,0.00026,2.25576]
[1780639579431,100.9,62404.89,18.4,0.839,0.00026,2.24531]
[1780639580438,100.91,62406.12,18.4,0.83931,0.00026,2.24253]
[1780639581448,100.91,62396.43,18.4,0.83673,0.00027,2.26554]
[1780639582454,100.91,62386.93,18.4,0.83419,0.00027,2.28796]
[1780639583462,100.91,62392.99,18.4,0.83582,0.00027,2.27366]
[1780639584467,100.91,62392.99,18.4,0.83582,0.00027,2.27366]
[1780639584574,100.93,62402.53,18.4,0.83832,0.00026,2.2514]
[1780639585480,100.93,62431.7,18.4,0.84589,0.00026,2.18264]
[1780639586333,100.93,62431.7,18.4,0.84589,0.00026,2.18264]
[1780639586487,100.99,62463.59,18.4,0.85376,0.00025,2.10874]
[1780639587497,100.99,62477.98,18.4,0.85728,0.00024,2.07487]
[1780639588283,100.99,62477.98,18.4,0.85728,0.00024,2.07487]
[1780639588504,101.05,62486.58,18.4,0.85922,0.00024,2.05604]
[1780639589617,101.05,62486.58,18.4,0.85922,0.00024,2.05604]
[1780639589662,101.06,62487.78,18.4,0.85948,0.00024,2.0535]
[1780639590520,101.06,62485.27,18.4,0.85888,0.00024,2.05939]
[1780639591532,101.07,62482.15,18.4,0.85916,0.00024,2.04748]
[1780639592537,101.08,62484.25,18.4,0.85965,0.00024,2.04269]
[1780639594448,101.08,62484.24,18.4,0.85963,0.00024,2.04286]
[1780639594566,101.08,62495.14,18.4,0.86224,0.00024,2.0173]
[1780639595558,101.08,62495.14,18.4,0.86224,0.00024,2.0173]
[1780639595666,101.09,62506.16,18.4,0.86483,0.00023,1.99165]
[1780639596579,101.09,62504.16,18.4,0.86434,0.00024,1.99647]
[1780639597641,101.1,62494.05,18.4,0.86194,0.00024,2.02027]
[1780639598946,101.1,62494.05,18.4,0.86194,0.00024,2.02027]
[1780639598639,101.1,62491.27,18.4,0.86127,0.00024,2.02679]
[1780639599643,101.22,62476.69,18.4,0.85748,0.00024,2.06373]
[1780639600512,101.22,62476.69,18.4,0.85748,0.00024,2.06373]
[1780639600652,101.28,62476.17,18.4,0.85722,0.00024,2.06632]
[1780639601659,101.34,62485.73,18.4,0.85939,0.00024,2.04528]
[1780639601904,101.34,62485.73,18.4,0.85939,0.00024,2.04528]
[1780639602665,101.4,62499.11,18.4,0.86244,0.00024,2.01538]
[1780639603689,101.46,62503.51,18.4,0.86334,0.00024,2.0065]
[1780639605700,101.57,62497.6,18.4,0.86167,0.00024,2.02305]
[1780639606707,101.63,62498.87,18.4,0.86183,0.00024,2.02148]
[1780639607716,101.69,62507.52,18.4,0.86373,0.00023,2.00272]
[1780639608729,101.75,62507.73,18.4,0.86364,0.00023,2.00362]
[1780639609751,101.81,62503.58,18.4,0.86253,0.00024,2.01466]
[1780639610748,101.81,62481.01,18.4,0.85714,0.00024,2.06723]
[1780639611755,101.88,62484.13,18.4,0.85774,0.00024,2.06145]
[1780639613769,101.89,62477.95,18.4,0.85622,0.00024,2.07613]
[1780639614776,101.9,62479.88,18.4,0.85667,0.00024,2.07176]
[1780639615440,101.9,62479.88,18.4,0.85667,0.00024,2.07176]
[1780639615783,101.9,62471.13,18.4,0.85453,0.00024,2.09231]
[1780639616579,101.9,62471.13,18.4,0.85453,0.00024,2.09231]
[1780639616790,101.91,62470.94,18.4,0.85447,0.00024,2.09289]
[1780639618804,101.92,62478.16,18.4,0.8562,0.00024,2.07632]
[1780639619811,101.93,62478.7,18.4,0.85632,0.00024,2.0752]
[1780639620506,101.93,62478.7,18.4,0.85632,0.00024,2.0752]
[1780639620818,101.93,62495.28,18.4,0.8603,0.00024,2.03658]
[1780639621530,101.93,62495.28,18.4,0.8603,0.00024,2.03658]
[1780639621755,101.93,62495.28,18.4,0.8603,0.00024,2.03658]
[1780639621826,101.99,62513.7,18.4,0.86449,0.00023,1.99533]
[1780639622845,102.05,62525.72,18.4,0.86713,0.00023,1.96891]
[1780639625051,102.05,62525.84,18.4,0.86715,0.00023,1.96864]
[1780639624859,102.05,62531.81,18.4,0.86852,0.00023,1.95485]
[1780639625866,102.11,62536.17,18.4,0.86937,0.00023,1.94621]
[1780639626875,102.11,62532.4,18.4,0.86852,0.00023,1.9549]
[1780639627884,102.11,62528.52,18.4,0.86763,0.00023,1.96385]
[1780639629041,102.11,62528.52,18.4,0.86763,0.00023,1.96385]
[1780639630630,102.11,62528.52,18.4,0.86763,0.00023,1.96385]
[1780639630325,102.11,62551.97,18.4,0.87292,0.00022,1.90987]
[1780639631603,102.17,62558.48,18.4,0.87423,0.00022,1.89638]
[1780639632274,102.17,62558.48,18.4,0.87423,0.00022,1.89638]
[1780639632828,102.17,62558.48,18.4,0.87423,0.00022,1.89638]
[1780639633602,102.17,62558.48,18.4,0.87423,0.00022,1.89638]
[1780639632563,102.17,62555.67,18.4,0.87361,0.00022,1.90282]
[1780639635082,102.23,62493.65,18.4,0.8592,0.00024,2.04747]
[1780639636089,102.29,62476.35,18.4,0.85489,0.00024,2.089]
[1780639636552,102.29,62476.35,18.4,0.85489,0.00024,2.089]
[1780639636678,102.29,62476.35,18.4,0.85489,0.00024,2.089]
[1780639637098,102.3,62467.89,18.4,0.85281,0.00025,2.10881]
[1780639638104,102.3,62463.92,18.4,0.85183,0.00025,2.11804]
[1780639639138,102.3,62463.92,18.4,0.85183,0.00025,2.11804]
[1780639639218,102.3,62455.27,18.4,0.84968,0.00025,2.13824]
[1780639640118,102.36,62466.11,18.4,0.85222,0.00025,2.11434]
[1780639641125,102.36,62474.35,18.4,0.85424,0.00024,2.09519]
[1780639642237,102.36,62474.35,18.4,0.85424,0.00024,2.09519]
[1780639642324,102.36,62486.54,18.4,0.8572,0.00024,2.06689]
[1780639642716,102.36,62486.54,18.4,0.8572,0.00024,2.06689]
[1780639643475,102.36,62486.54,18.4,0.8572,0.00024,2.06689]
[1780639643139,102.36,62508.37,18.4,0.86238,0.00023,2.01631]
[1780639643766,102.36,62508.37,18.4,0.86238,0.00023,2.01631]
[1780639644146,102.37,62510.57,18.4,0.86288,0.00023,2.01137]
[1780639645154,102.37,62515.07,18.4,0.86393,0.00023,2.00097]
[1780639646166,102.37,62511.19,18.4,0.86303,0.00023,2.00993]
[1780639646940,102.37,62511.19,18.4,0.86303,0.00023,2.00993]
[1780639647171,102.37,62522.58,18.4,0.86567,0.00023,1.98363]
[1780639647616,102.37,62522.58,18.4,0.86567,0.00023,1.98363]
[1780639648025,102.37,62522.58,18.4,0.86567,0.00023,1.98363]
[1780639648180,102.37,62545.73,18.4,0.87093,0.00022,1.93038]
[1780639649490,102.37,62556.0,18.4,0.87322,0.00022,1.90684]
[1780639650195,102.43,62555.99,18.4,0.87308,0.00022,1.90829]
[1780639650864,102.43,62555.99,18.4,0.87308,0.00022,1.90829]
[1780639651250,102.43,62555.99,18.4,0.87308,0.00022,1.90829]
[1780639651348,102.43,62550.14,18.4,0.87283,0.00022,1.90234]
[1780639652211,102.43,62536.73,18.4,0.86981,0.00023,1.93307]
[1780639653218,102.49,62537.57,18.4,0.86987,0.00023,1.93255]
[1780639654225,102.55,62538.22,18.4,0.86988,0.00023,1.93246]
[1780639655140,102.55,62538.22,18.4,0.86988,0.00023,1.93246]
[1780639655221,102.55,62538.22,18.4,0.86988,0.00023,1.93246]
[1780639655236,102.61,62530.13,18.4,0.8679,0.00023,1.95241]
[1780639656151,102.61,62530.13,18.4,0.8679,0.00023,1.95241]
[1780639656438,102.61,62530.13,18.4,0.8679,0.00023,1.95241]
[1780639656518,102.61,62520.11,18.4,0.86559,0.00023,1.97559]
[1780639657249,102.62,62516.27,18.4,0.86468,0.00023,1.98457]
[1780639658379,102.62,62517.07,18.4,0.86486,0.00023,1.98286]
[1780639659228,102.62,62517.07,18.4,0.86486,0.00023,1.98286]
[1780639659265,102.63,62518.4,18.4,0.86515,0.00023,1.97994]
[1780639660057,102.63,62518.4,18.4,0.86515,0.00023,1.97994]
[1780639660272,102.64,62528.51,18.4,0.86747,0.00023,1.95684]
[1780639660759,102.64,62528.51,18.4,0.86747,0.00023,1.95684]
[1780639661279,102.64,62538.34,18.4,0.86969,0.00023,1.93443]
[1780639661735,102.64,62538.34,18.4,0.86969,0.00023,1.93443]
[1780639661971,102.64,62538.34,18.4,0.86969,0.00023,1.93443]
[1780639662190,102.64,62538.34,18.4,0.86969,0.00023,1.93443]
[1780639662471,102.64,62538.34,18.4,0.86969,0.00023,1.93443]
[1780639662536,102.65,62532.02,18.4,0.86824,0.00023,1.94906]
[1780639663293,102.71,62527.09,18.4,0.86698,0.00023,1.96176]
[1780639664300,102.71,62525.7,18.4,0.86664,0.00023,1.96509]
[1780639665308,102.72,62524.12,18.4,0.86627,0.00023,1.96886]
[1780639666320,102.73,62521.62,18.4,0.86568,0.00023,1.97475]
[1780639667322,102.73,62524.52,18.4,0.86633,0.00023,1.96822]
[1780639668329,102.74,62524.11,18.4,0.86622,0.00023,1.9693]
[1780639669336,102.74,62518.64,18.4,0.86495,0.00023,1.98201]
[1780639670344,102.75,62514.44,18.4,0.86396,0.00023,1.99181]
[1780639670795,102.75,62514.44,18.4,0.86396,0.00023,1.99181]
[1780639671401,102.75,62514.44,18.4,0.86396,0.00023,1.99181]
[1780639671482,102.76,62511.01,18.4,0.86314,0.00023,1.99985]
[1780639672358,102.76,62518.31,18.4,0.86483,0.00023,1.98319]
[1780639673365,102.77,62536.15,18.4,0.8689,0.00023,1.94239]
[1780639674372,102.77,62531.48,18.4,0.86783,0.00023,1.95323]
[1780639675379,102.83,62532.66,18.4,0.86796,0.00023,1.95191]
[1780639676386,102.84,62531.23,18.4,0.86762,0.00023,1.95533]
[1780639677393,102.84,62528.09,18.4,0.86689,0.00023,1.96267]
[1780639678400,102.85,62527.6,18.4,0.86676,0.00023,1.96393]
[1780639679408,102.86,62525.02,18.4,0.86616,0.00023,1.96999]
[1780639680422,102.86,62532.51,18.4,0.86786,0.00023,1.95296]
[1780639681425,102.87,62526.59,18.4,0.86649,0.00023,1.96666]
[1780639682433,102.87,62524.97,18.4,0.86611,0.00023,1.97052]
[1780639683441,102.88,62525.74,18.4,0.86627,0.00023,1.96889]
[1780639684447,102.89,62528.71,18.4,0.86694,0.00023,1.96222]
[1780639685461,102.89,62541.52,18.4,0.86983,0.00023,1.93304]
[1780639686468,102.9,62542.57,18.4,0.87005,0.00023,1.93078]
[1780639687475,102.9,62539.49,18.4,0.86935,0.00023,1.93796]
[1780639688482,102.91,62532.52,18.4,0.86775,0.00023,1.95405]
[1780639689489,102.92,62530.73,18.4,0.86733,0.00023,1.95829]
[1780639690496,102.92,62530.07,18.4,0.86716,0.00023,1.95994]
[1780639691503,102.93,62524.56,18.4,0.86589,0.00023,1.97271]
[1780639692510,102.93,62533.13,18.4,0.86784,0.00023,1.95321]
[1780639692854,102.93,62533.13,18.4,0.86784,0.00023,1.95321]
[1780639693517,102.94,62549.42,18.4,0.87149,0.00022,1.91614]
[1780639693761,102.94,62549.42,18.4,0.87149,0.00022,1.91614]
[1780639694185,102.94,62549.42,18.4,0.87149,0.00022,1.91614]
[1780639694527,102.95,62548.57,18.4,0.87129,0.00022,1.91822]
[1780639695533,102.95,62532.58,18.4,0.86767,0.00023,1.95489]
[1780639696540,102.96,62531.72,18.4,0.86746,0.00023,1.957]
[1780639697045,102.96,62531.72,18.4,0.86746,0.00023,1.957]
[1780639697547,102.96,62540.68,18.4,0.86948,0.00023,1.93665]
[1780639698076,102.96,62540.68,18.4,0.86948,0.00023,1.93665]
[1780639698555,102.97,62536.64,18.4,0.86855,0.00023,1.94602]
[1780639698975,102.97,62536.64,18.4,0.86855,0.00023,1.94602]
[1780639699253,102.97,62536.64,18.4,0.86855,0.00023,1.94602]
[1780639699562,102.98,62533.01,18.4,0.86771,0.00023,1.95447]
[1780639700571,103.04,62544.08,18.4,0.87008,0.00022,1.93056]
[1780639701578,103.04,62551.03,18.4,0.87162,0.00022,1.91486]
[1780639702139,103.04,62551.03,18.4,0.87162,0.00022,1.91486]
[1780639702585,103.1,62553.55,18.4,0.87205,0.00022,1.91052]
[1780639703403,103.1,62553.55,18.4,0.87205,0.00022,1.91052]
[1780639703593,103.16,62536.85,18.4,0.86816,0.00023,1.94998]
[1780639704606,103.17,62538.45,18.4,0.86851,0.00023,1.94647]
[1780639705616,103.17,62547.29,18.4,0.87049,0.00022,1.92645]
[1780639706221,103.17,62547.29,18.4,0.87049,0.00022,1.92645]
[1780639706622,103.18,62554.67,18.4,0.87212,0.00022,1.9098]
[1780639707316,103.18,62554.67,18.4,0.87212,0.00022,1.9098]
[1780639707629,103.18,62560.41,18.4,0.87338,0.00022,1.89691]
[1780639708636,103.19,62557.08,18.4,0.87263,0.00022,1.90461]
[1780639709643,103.2,62551.01,18.4,0.87127,0.00022,1.91855]
[1780639710650,103.2,62563.06,18.4,0.87392,0.00022,1.89132]
[1780639710905,103.2,62563.06,18.4,0.87392,0.00022,1.89132]
[1780639711657,103.21,62568.94,18.4,0.87624,0.00022,1.85875]
[1780639712667,103.21,62557.18,18.4,0.87365,0.00022,1.88553]
[1780639712967,103.21,62557.18,18.4,0.87365,0.00022,1.88553]
[1780639713676,103.21,62557.18,18.4,0.87365,0.00022,1.88553]
[1780639713688,103.27,62534.17,18.4,0.86835,0.00023,1.93925]
[1780639713890,103.27,62534.2,18.4,0.86836,0.00023,1.93919]
[1780639714937,103.27,62534.2,18.4,0.86836,0.00023,1.93919]
[1780639715037,103.28,62533.63,18.4,0.86822,0.00023,1.94062]
[1780639716314,103.28,62533.63,18.4,0.86822,0.00023,1.94062]
[1780639716335,103.29,62535.58,18.4,0.86865,0.00023,1.93632]
[1780639717382,103.29,62535.58,18.4,0.86865,0.00023,1.93632]
[1780639717480,103.3,62536.02,18.4,0.86872,0.00023,1.93559]
[1780639718546,103.36,62523.25,18.4,0.86566,0.00023,1.9661]
[1780639718771,103.36,62523.25,18.4,0.86566,0.00023,1.9661]
[1780639718819,103.36,62523.25,18.4,0.86566,0.00023,1.9661]
[1780639719105,103.36,62523.25,18.4,0.86566,0.00023,1.9661]
[1780639719175,103.36,62502.85,18.4,0.8609,0.00024,2.01279]
[1780639719752,103.36,62496.65,18.4,0.85942,0.00024,2.02715]
[1780639720759,103.37,62490.05,18.4,0.85783,0.00024,2.04243]
[1780639721956,103.37,62490.05,18.4,0.85783,0.00024,2.04243]
[1780639722057,103.43,62491.01,18.4,0.85793,0.00024,2.04156]
[1780639722773,103.43,62487.54,18.4,0.85708,0.00024,2.04966]
[1780639723780,103.44,62485.43,18.4,0.85656,0.00024,2.05463]
[1780639724787,103.45,62485.99,18.4,0.85668,0.00024,2.05348]
[1780639725793,103.45,62495.04,18.4,0.85883,0.00024,2.03285]
[1780639726801,103.46,62493.11,18.4,0.85836,0.00024,2.03741]
[1780639727808,103.46,62492.99,18.4,0.85832,0.00024,2.03782]
[1780639728815,103.47,62489.26,18.4,0.85741,0.00024,2.04651]
[1780639729822,103.48,62494.13,18.4,0.85856,0.00024,2.03547]
[1780639730829,103.48,62492.2,18.4,0.85809,0.00024,2.04003]
[1780639731836,103.49,62493.27,18.4,0.85833,0.00024,2.03771]
[1780639732843,103.49,62499.3,18.4,0.85975,0.00024,2.02402]
[1780639733850,103.5,62505.54,18.4,0.86121,0.00024,2.00986]
[1780639734857,103.51,62504.4,18.4,0.86093,0.00024,2.01261]
[1780639735864,103.51,62503.64,18.4,0.86074,0.00024,2.01448]
[1780639736872,103.52,62504.22,18.4,0.86086,0.00024,2.01329]
[1780639737878,103.52,62504.82,18.4,0.86099,0.00024,2.01205]
[1780639738890,103.53,62506.98,18.4,0.86148,0.00023,2.00725]
[1780639739895,103.54,62514.82,18.4,0.8633,0.00023,1.98946]
[1780639740904,103.54,62514.0,18.4,0.8631,0.00023,1.99147]
[1780639741911,103.55,62503.18,18.4,0.86054,0.00024,2.01635]
[1780639743737,103.55,62503.18,18.4,0.86054,0.00024,2.01635]
[1780639744074,103.55,62503.23,18.4,0.86054,0.00024,2.01637]
[1780639744102,103.56,62526.23,18.4,0.86588,0.00023,1.96397]
[1780639744962,103.57,62534.34,18.4,0.86772,0.00023,1.94563]
[1780639745777,103.57,62534.34,18.4,0.86772,0.00023,1.94563]
[1780639746056,103.57,62534.34,18.4,0.86772,0.00023,1.94563]
[1780639746132,103.57,62527.34,18.4,0.86611,0.00023,1.96171]
[1780639747066,103.57,62527.34,18.4,0.86611,0.00023,1.96171]
[1780639747113,103.58,62525.88,18.4,0.86576,0.00023,1.96518]
[1780639748025,103.58,62525.88,18.4,0.86576,0.00023,1.96518]
[1780639748245,103.58,62522.41,18.4,0.86495,0.00023,1.97322]
[1780639748993,103.59,62507.73,18.4,0.86152,0.00023,2.00688]
[1780639750000,103.6,62506.8,18.4,0.86129,0.00024,2.00915]
[1780639751581,103.6,62506.8,18.4,0.86129,0.00024,2.00915]
[1780639751630,103.61,62522.32,18.4,0.86487,0.00023,1.97398]
[1780639752361,103.61,62522.32,18.4,0.86487,0.00023,1.97398]
[1780639752458,103.61,62513.58,18.4,0.86285,0.00023,1.99392]
[1780639753044,103.61,62513.58,18.4,0.86285,0.00023,1.99392]
[1780639753170,103.61,62513.58,18.4,0.86285,0.00023,1.99392]
[1780639753280,103.67,62477.06,18.4,0.85401,0.00024,2.07887]
[1780639754053,103.73,62459.38,18.4,0.84953,0.00025,2.12074]
[1780639755518,103.73,62463.09,18.4,0.85044,0.00025,2.11235]
[1780639755810,103.73,62463.09,18.4,0.85044,0.00025,2.11235]
[1780639756065,103.74,62462.59,18.4,0.8503,0.00025,2.11363]
[1780639757072,103.75,62464.77,18.4,0.85082,0.00025,2.10875]
[1780639761101,103.77,62458.78,18.4,0.84929,0.00025,2.12302]
[1780639762108,103.78,62454.64,18.4,0.84824,0.00025,2.13265]
[1780639763116,103.78,62451.82,18.4,0.84752,0.00025,2.13925]
[1780639764123,103.79,62443.75,18.4,0.84548,0.00025,2.15791]
[1780639765473,103.79,62443.75,18.4,0.84548,0.00025,2.15791]
[1780639765503,103.79,62442.54,18.4,0.84516,0.00025,2.16081]
[1780639765882,103.79,62442.54,18.4,0.84516,0.00025,2.16081]
[1780639766466,103.79,62442.54,18.4,0.84516,0.00025,2.16081]
[1780639766626,103.79,62442.54,18.4,0.84516,0.00025,2.16081]
[1780639766628,103.81,62433.84,18.4,0.84292,0.00026,2.18104]
[1780639767144,103.81,62433.28,18.4,0.84278,0.00026,2.18233]
[1780639768151,103.81,62434.26,18.4,0.84302,0.00026,2.18019]
[1780639769158,103.82,62436.22,18.4,0.84351,0.00025,2.1758]
[1780639769772,103.82,62436.22,18.4,0.84351,0.00025,2.1758]
[1780639770165,103.82,62438.17,18.4,0.84399,0.00025,2.17143]
[1780639770941,103.82,62438.17,18.4,0.84399,0.00025,2.17143]
[1780639771172,103.83,62430.37,18.4,0.84307,0.00026,2.16978]
[1780639772616,103.83,62430.37,18.4,0.84307,0.00026,2.16978]
[1780639772649,103.84,62425.86,18.4,0.84188,0.00026,2.18037]
[1780639773335,103.84,62425.86,18.4,0.84188,0.00026,2.18037]
[1780639773412,103.84,62425.86,18.4,0.84188,0.00026,2.18037]
[1780639773514,103.84,62431.49,18.4,0.84333,0.00026,2.16745]
[1780639774206,103.84,62435.8,18.4,0.84442,0.00025,2.15766]
[1780639775211,103.85,62445.97,18.4,0.84698,0.00025,2.13444]
[1780639776218,103.85,62442.37,18.4,0.84606,0.00025,2.14283]
[1780639777225,103.86,62440.83,18.4,0.84565,0.00025,2.14649]
[1780639778234,103.87,62437.65,18.4,0.84483,0.00025,2.15391]
[1780639779239,103.87,62434.42,18.4,0.844,0.00026,2.16145]
[1780639779802,103.87,62434.42,18.4,0.844,0.00026,2.16145]
[1780639780247,103.88,62430.22,18.4,0.84291,0.00026,2.17121]
[1780639780930,103.88,62430.22,18.4,0.84291,0.00026,2.17121]
[1780639781254,103.88,62433.63,18.4,0.84377,0.00026,2.16351]
[1780639782261,103.89,62437.58,18.4,0.84476,0.00025,2.15457]
[1780639783268,103.9,62440.67,18.4,0.84553,0.00025,2.1476]
[1780639784275,103.9,62438.21,18.4,0.84489,0.00025,2.15337]
[1780639785282,103.91,62436.08,18.4,0.84434,0.00025,2.15838]
[1780639787296,103.92,62431.79,18.4,0.84322,0.00026,2.16847]
[1780639788303,103.93,62440.26,18.4,0.84536,0.00025,2.14917]
[1780639789310,103.93,62441.36,18.4,0.84562,0.00025,2.14677]
[1780639790449,103.93,62441.36,18.4,0.84562,0.00025,2.14677]
[1780639790555,103.94,62432.9,18.4,0.84344,0.00026,2.16642]
[1780639791324,103.94,62424.38,18.4,0.84126,0.00026,2.18596]
[1780639792331,103.95,62419.01,18.4,0.83986,0.00026,2.19839]
[1780639793382,103.95,62419.01,18.4,0.83986,0.00026,2.19839]
[1780639793530,103.95,62408.47,18.4,0.8371,0.00026,2.22264]
[1780639794007,103.95,62408.47,18.4,0.8371,0.00026,2.22264]
[1780639794460,103.95,62408.47,18.4,0.8371,0.00026,2.22264]
[1780639794543,103.95,62393.93,18.4,0.83325,0.00027,2.25594]
[1780639794835,103.95,62393.93,18.4,0.83325,0.00027,2.25594]
[1780639795356,103.96,62395.56,18.4,0.83368,0.00027,2.25228]
[1780639795831,103.96,62395.56,18.4,0.83368,0.00027,2.25228]
[1780639796038,103.96,62395.56,18.4,0.83368,0.00027,2.25228]
[1780639796377,103.96,62384.99,18.4,0.83085,0.00027,2.27647]
[1780639797717,103.96,62384.99,18.4,0.83085,0.00027,2.27647]
[1780639797764,103.96,62377.85,18.4,0.82893,0.00027,2.29279]
[1780639798394,103.96,62379.3,18.4,0.82932,0.00027,2.28947]
[1780639799401,103.96,62377.65,18.4,0.82887,0.00027,2.29324]
[1780639800408,103.96,62373.92,18.4,0.82786,0.00027,2.30176]
[1780639801435,103.96,62368.22,18.4,0.82629,0.00027,2.31488]
[1780639802481,103.96,62368.22,18.4,0.82629,0.00027,2.31488]
[1780639802578,103.97,62378.68,18.4,0.82913,0.00027,2.29105]
[1780639803446,103.97,62375.77,18.4,0.82834,0.00027,2.29773]
[1780639804452,103.97,62379.42,18.4,0.82932,0.00027,2.28945]
[1780639805843,103.97,62379.42,18.4,0.82932,0.00027,2.28945]
[1780639805461,103.97,62386.24,18.4,0.83115,0.00027,2.27391]
[1780639806647,103.97,62386.24,18.4,0.83115,0.00027,2.27391]
[1780639806750,103.98,62367.02,18.4,0.82593,0.00027,2.31788]
[1780639806954,103.98,62367.02,18.4,0.82593,0.00027,2.31788]
[1780639807823,103.98,62361.49,18.4,0.82441,0.00028,2.33048]
[1780639808484,103.98,62368.7,18.4,0.82639,0.00027,2.31404]
[1780639809503,103.98,62374.45,18.4,0.82796,0.00027,2.30093]
[1780639810291,103.98,62374.45,18.4,0.82796,0.00027,2.30093]
[1780639810798,103.98,62369.78,18.4,0.82668,0.00027,2.31162]
[1780639811548,103.98,62369.78,18.4,0.82668,0.00027,2.31162]
[1780639812514,103.98,62373.51,18.4,0.8277,0.00027,2.30311]
[1780639813649,103.98,62373.51,18.4,0.8277,0.00027,2.30311]
[1780639813655,103.98,62378.37,18.4,0.82901,0.00027,2.29204]
[1780639814531,103.98,62375.68,18.4,0.82828,0.00027,2.29823]
[1780639815537,103.98,62367.54,18.4,0.82606,0.00027,2.31681]
[1780639816544,103.98,62368.33,18.4,0.82628,0.00027,2.31501]
[1780639817554,103.98,62376.46,18.4,0.82849,0.00027,2.29645]
[1780639818583,103.98,62381.19,18.4,0.82977,0.00027,2.28565]
[1780639819604,103.98,62372.16,18.4,0.82732,0.00027,2.30627]
[1780639821799,103.98,62369.75,18.4,0.82666,0.00027,2.3118]
[1780639822614,103.98,62362.3,18.4,0.82462,0.00028,2.32879]
[1780639823619,103.98,62363.29,18.4,0.82489,0.00027,2.32653]
[1780639824627,103.99,62362.42,18.4,0.82465,0.00028,2.32856]
[1780639825635,103.99,62363.45,18.4,0.82493,0.00027,2.32621]
[1780639826642,103.99,62354.65,18.4,0.8225,0.00028,2.34625]
[1780639827649,103.99,62358.63,18.4,0.82359,0.00028,2.33728]
[1780639829662,104.0,62365.67,18.4,0.82551,0.00027,2.32145]
[1780639830677,104.01,62358.88,18.4,0.82362,0.00028,2.33703]
[1780639831681,104.01,62357.23,18.4,0.82424,0.00028,2.3212]
[1780639832688,104.02,62355.59,18.4,0.82377,0.00028,2.32505]
[1780639833695,104.02,62354.5,18.4,0.82345,0.00028,2.32764]
[1780639835709,104.04,62352.49,18.4,0.82287,0.00028,2.33243]
[1780639837723,104.05,62351.99,18.4,0.82271,0.00028,2.33377]
[1780639838730,104.05,62353.45,18.4,0.8231,0.00028,2.33054]
[1780639839737,104.06,62352.4,18.4,0.8228,0.00028,2.33304]
[1780639840744,104.06,62348.98,18.4,0.82183,0.00028,2.34091]
[1780639841559,104.06,62348.98,18.4,0.82183,0.00028,2.34091]
[1780639841750,104.07,62332.63,18.4,0.81722,0.00028,2.37811]
[1780639842604,104.07,62332.63,18.4,0.81722,0.00028,2.37811]
[1780639842764,104.07,62343.0,18.4,0.82015,0.00028,2.35459]
[1780639843504,104.07,62343.0,18.4,0.82015,0.00028,2.35459]
[1780639843849,104.07,62376.46,18.4,0.82938,0.00027,2.27839]
[1780639844774,104.07,62384.4,18.4,0.83153,0.00027,2.26026]
[1780639845560,104.07,62384.4,18.4,0.83153,0.00027,2.26026]
[1780639846014,104.07,62378.64,18.4,0.82996,0.00027,2.27349]
[1780639846787,104.08,62377.0,18.4,0.82951,0.00027,2.27733]
[1780639847656,104.08,62377.0,18.4,0.82951,0.00027,2.27733]
[1780639847794,104.08,62376.44,18.4,0.82935,0.00027,2.27868]
[1780639849810,104.09,62386.68,18.4,0.83209,0.00027,2.25544]
[1780639850817,104.09,62390.29,18.4,0.83305,0.00027,2.24726]
[1780639851197,104.09,62390.29,18.4,0.83305,0.00027,2.24726]
[1780639851638,104.09,62390.29,18.4,0.83305,0.00027,2.24726]
[1780639851824,104.1,62405.47,18.4,0.83707,0.00026,2.21264]
[1780639852600,104.1,62405.47,18.4,0.83707,0.00026,2.21264]
[1780639852659,104.1,62405.47,18.4,0.83707,0.00026,2.21264]
[1780639852831,104.1,62415.49,18.4,0.83969,0.00026,2.18976]
[1780639853838,104.1,62413.39,18.4,0.83913,0.00026,2.19468]
[1780639854166,104.1,62413.39,18.4,0.83913,0.00026,2.19468]
[1780639854745,104.1,62413.39,18.4,0.83913,0.00026,2.19468]
[1780639854846,104.11,62404.74,18.4,0.83685,0.00026,2.2146]
[1780639855731,104.11,62404.74,18.4,0.83685,0.00026,2.2146]
[1780639855862,104.12,62404.21,18.4,0.83669,0.00026,2.21593]
[1780639856778,104.12,62404.21,18.4,0.83669,0.00026,2.21593]
[1780639857003,104.12,62404.21,18.4,0.83669,0.00026,2.21593]
[1780639857022,104.12,62392.11,18.4,0.83348,0.00027,2.2436]
[1780639857873,104.12,62396.3,18.4,0.8346,0.00027,2.23402]
[1780639858881,104.12,62400.19,18.4,0.83563,0.00026,2.22513]
[1780639859756,104.12,62400.19,18.4,0.83563,0.00026,2.22513]
[1780639859887,104.12,62401.25,18.4,0.83591,0.00026,2.2227]
[1780639860898,104.12,62393.51,18.4,0.83385,0.00027,2.24043]
[1780639861298,104.12,62393.51,18.4,0.83385,0.00027,2.24043]
[1780639861401,104.12,62393.51,18.4,0.83385,0.00027,2.24043]
[1780639861905,104.12,62379.43,18.4,0.83007,0.00027,2.27259]
[1780639862431,104.12,62379.43,18.4,0.83007,0.00027,2.27259]
[1780639862509,104.12,62379.43,18.4,0.83007,0.00027,2.27259]
[1780639862958,104.12,62379.43,18.4,0.83007,0.00027,2.27259]
[1780639863026,104.12,62379.97,18.4,0.83022,0.00027,2.27136]
[1780639863465,104.12,62379.97,18.4,0.83022,0.00027,2.27136]
[1780639863687,104.12,62379.97,18.4,0.83022,0.00027,2.27136]
[1780639863938,104.12,62399.99,18.4,0.83557,0.00026,2.22561]
[1780639864740,104.12,62399.99,18.4,0.83557,0.00026,2.22561]
[1780639864746,104.12,62399.99,18.4,0.83557,0.00026,2.22561]
[1780639864947,104.12,62413.73,18.4,0.83919,0.00026,2.19415]
[1780639865273,104.12,62413.73,18.4,0.83919,0.00026,2.19415]
[1780639865572,104.12,62413.73,18.4,0.83919,0.00026,2.19415]
[1780639865928,104.12,62413.73,18.4,0.83919,0.00026,2.19415]
[1780639865952,104.12,62433.6,18.4,0.84431,0.00026,2.14869]
[1780639867002,104.12,62433.6,18.4,0.84431,0.00026,2.14869]
[1780639867059,104.12,62441.54,18.4,0.84633,0.00025,2.13054]
[1780639867380,104.12,62441.54,18.4,0.84633,0.00025,2.13054]
[1780639867971,104.12,62443.8,18.4,0.84689,0.00025,2.12544]
[1780639868753,104.12,62443.8,18.4,0.84689,0.00025,2.12544]
[1780639868976,104.13,62446.38,18.4,0.84753,0.00025,2.11964]
[1780639869777,104.13,62446.38,18.4,0.84753,0.00025,2.11964]
[1780639869983,104.13,62443.67,18.4,0.84683,0.00025,2.12596]
[1780639870990,104.14,62434.24,18.4,0.84443,0.00026,2.14766]
[1780639872014,104.14,62434.62,18.4,0.84451,0.00026,2.1469]
[1780639873018,104.15,62437.93,18.4,0.84535,0.00025,2.1394]
[1780639873437,104.15,62437.93,18.4,0.84535,0.00025,2.1394]
[1780639874025,104.15,62434.05,18.4,0.84435,0.00026,2.14836]
[1780639874767,104.15,62434.05,18.4,0.84435,0.00026,2.14836]
[1780639875060,104.16,62425.87,18.4,0.84224,0.00026,2.16718]
[1780639875967,104.16,62425.87,18.4,0.84224,0.00026,2.16718]
[1780639876066,104.16,62419.84,18.4,0.84067,0.00026,2.1811]
[1780639877080,104.17,62418.13,18.4,0.84022,0.00026,2.18512]
[1780639878087,104.17,62418.71,18.4,0.84036,0.00026,2.18388]
[1780639879094,104.18,62417.78,18.4,0.84011,0.00026,2.18609]
[1780639880104,104.18,62419.55,18.4,0.84056,0.00026,2.18213]
[1780639881110,104.18,62427.27,18.4,0.84254,0.00026,2.16455]
[1780639881514,104.18,62427.27,18.4,0.84254,0.00026,2.16455]
[1780639882117,104.19,62435.41,18.4,0.84461,0.00025,2.14602]
[1780639883124,104.19,62442.85,18.4,0.84649,0.00025,2.12905]
[1780639884131,104.2,62448.98,18.4,0.84803,0.00025,2.11512]
[1780639884460,104.2,62448.98,18.4,0.84803,0.00025,2.11512]
[1780639885541,104.2,62448.98,18.4,0.84803,0.00025,2.11512]
[1780639885566,104.2,62448.98,18.4,0.84803,0.00025,2.11512]
[1780639885140,104.2,62466.89,18.4,0.85247,0.00025,2.07429]
[1780639886139,104.2,62466.89,18.4,0.85247,0.00025,2.07429]
[1780639886220,104.2,62472.91,18.4,0.85394,0.00024,2.06062]
[1780639886384,104.2,62472.91,18.4,0.85394,0.00024,2.06062]
[1780639887153,104.21,62465.62,18.4,0.85214,0.00025,2.07739]
[1780639887612,104.21,62465.62,18.4,0.85214,0.00025,2.07739]
[1780639888160,104.22,62454.28,18.4,0.84931,0.00025,2.10343]
[1780639889011,104.22,62454.28,18.4,0.84931,0.00025,2.10343]
[1780639889170,104.22,62444.73,18.4,0.8469,0.00025,2.12539]
[1780639889383,104.22,62444.73,18.4,0.8469,0.00025,2.12539]
[1780639890003,104.22,62444.73,18.4,0.8469,0.00025,2.12539]
[1780639890179,104.23,62435.32,18.4,0.8445,0.00025,2.14703]
[1780639891186,104.23,62434.9,18.4,0.84548,0.00025,2.12826]
[1780639891778,104.23,62434.9,18.4,0.84548,0.00025,2.12826]
[1780639892192,104.24,62422.32,18.4,0.84224,0.00026,2.15711]
[1780639892934,104.24,62422.32,18.4,0.84224,0.00026,2.15711]
[1780639893202,104.24,62420.86,18.4,0.84185,0.00026,2.16057]
[1780639894207,104.25,62424.01,18.4,0.84265,0.00026,2.15348]
[1780639895214,104.25,62432.47,18.4,0.84481,0.00026,2.13425]
[1780639896221,104.26,62438.28,18.4,0.84628,0.00025,2.12109]
[1780639896720,104.26,62438.28,18.4,0.84628,0.00025,2.12109]
[1780639897227,104.26,62439.79,18.4,0.84666,0.00025,2.11766]
[1780639898038,104.26,62439.79,18.4,0.84666,0.00025,2.11766]
[1780639898238,104.26,62424.84,18.4,0.84283,0.00026,2.15188]
[1780639899243,104.27,62418.24,18.4,0.84111,0.00026,2.16709]
[1780639900250,104.27,62416.14,18.4,0.84055,0.00026,2.17201]
[1780639901257,104.28,62415.68,18.4,0.84042,0.00026,2.17317]
[1780639902264,104.28,62417.07,18.4,0.84077,0.00026,2.17008]
[1780639902401,104.28,62417.07,18.4,0.84077,0.00026,2.17008]
[1780639902728,104.28,62417.07,18.4,0.84077,0.00026,2.17008]
[1780639903348,104.29,62388.29,18.4,0.83316,0.00027,2.23591]
[1780639903471,104.29,62388.29,18.4,0.83316,0.00027,2.23591]
[1780639904278,104.29,62371.87,18.4,0.82872,0.00027,2.27334]
[1780639905291,104.29,62371.13,18.4,0.82852,0.00027,2.27503]
[1780639906294,104.29,62373.35,18.4,0.82913,0.00027,2.26997]
[1780639906785,104.29,62373.35,18.4,0.82913,0.00027,2.26997]
[1780639907301,104.29,62372.97,18.4,0.82902,0.00027,2.27084]
[1780639908308,104.29,62367.98,18.4,0.82766,0.00027,2.2822]
[1780639909314,104.29,62368.58,18.4,0.82783,0.00027,2.28083]
[1780639910322,104.29,62368.68,18.4,0.82785,0.00027,2.28061]
[1780639911329,104.29,62367.49,18.4,0.82753,0.00027,2.28331]
[1780639911793,104.29,62367.49,18.4,0.82753,0.00027,2.28331]
[1780639912336,104.29,62354.56,18.4,0.82396,0.00028,2.31272]
[1780639913175,104.29,62354.56,18.4,0.82396,0.00028,2.31272]
[1780639913343,104.29,62346.57,18.4,0.82173,0.00028,2.33086]
[1780639914350,104.29,62343.73,18.4,0.82093,0.00028,2.3374]
[1780639915276,104.29,62343.73,18.4,0.82093,0.00028,2.3374]
[1780639915357,104.29,62342.0,18.4,0.82044,0.00028,2.34132]
[1780639915629,104.29,62342.0,18.4,0.82044,0.00028,2.34132]
[1780639916393,104.31,62334.06,18.4,0.81816,0.00028,2.35959]
[1780639916503,104.31,62334.06,18.4,0.81816,0.00028,2.35959]
[1780639917370,104.31,62323.82,18.4,0.81524,0.00029,2.38275]
[1780639918377,104.31,62322.82,18.4,0.81496,0.00029,2.385]
[1780639919385,104.31,62324.98,18.4,0.81558,0.00029,2.38013]
[1780639920392,104.31,62328.6,18.4,0.81661,0.00028,2.37195]
[1780639921293,104.31,62328.6,18.4,0.81661,0.00028,2.37195]
[1780639921444,104.31,62328.66,18.4,0.81663,0.00028,2.37182]
[1780639921495,104.31,62342.94,18.4,0.82067,0.00028,2.33951]
[1780639922407,104.3,62365.07,18.4,0.82683,0.00027,2.28911]
[1780639924388,104.3,62365.07,18.4,0.82683,0.00027,2.28911]
[1780639923423,104.3,62379.29,18.4,0.83071,0.00027,2.25671]
[1780639925337,104.33,62383.48,18.4,0.83179,0.00027,2.24761]
[1780639925435,104.33,62389.8,18.4,0.83348,0.00027,2.2332]
[1780639926448,104.33,62380.35,18.4,0.83094,0.00027,2.25475]
[1780639927449,104.44,62387.63,18.4,0.83265,0.00027,2.24031]
[1780639928985,104.44,62387.63,18.4,0.83265,0.00027,2.24031]
[1780639929087,104.48,62375.19,18.4,0.82919,0.00027,2.26948]
[1780639929443,104.48,62375.19,18.4,0.82919,0.00027,2.26948]
[1780639929481,104.53,62370.53,18.4,0.8278,0.00027,2.28111]
[1780639930464,104.53,62370.53,18.4,0.8278,0.00027,2.28111]
[1780639930757,104.53,62370.53,18.4,0.8278,0.00027,2.28111]
[1780639930799,104.57,62361.81,18.4,0.82533,0.00028,2.30154]
[1780639931826,104.57,62361.81,18.4,0.82533,0.00028,2.30154]
[1780639932305,104.57,62361.81,18.4,0.82533,0.00028,2.30154]
[1780639932393,104.57,62358.09,18.4,0.8243,0.00028,2.31003]
[1780639933054,104.57,62358.09,18.4,0.8243,0.00028,2.31003]
[1780639933155,104.57,62330.89,18.4,0.81668,0.00028,2.3715]
[1780639933503,104.57,62327.6,18.4,0.81574,0.00028,2.37891]
[1780639934511,104.57,62328.17,18.4,0.8159,0.00028,2.37762]
[1780639936055,104.57,62328.17,18.4,0.8159,0.00028,2.37762]
[1780639936100,104.57,62335.29,18.4,0.81792,0.00028,2.36158]
[1780639937184,104.57,62335.29,18.4,0.81792,0.00028,2.36158]
[1780639937236,104.57,62338.37,18.4,0.81879,0.00028,2.35463]
[1780639937532,104.57,62339.2,18.4,0.81903,0.00028,2.35275]
[1780639938539,104.57,62340.96,18.4,0.81952,0.00028,2.34884]
[1780639939546,104.58,62344.91,18.4,0.82062,0.00028,2.33997]
[1780639940553,104.58,62350.36,18.4,0.82213,0.00028,2.32771]
[1780639941539,104.58,62350.36,18.4,0.82213,0.00028,2.32771]
[1780639941741,104.58,62350.36,18.4,0.82213,0.00028,2.32771]
[1780639941755,104.58,62350.37,18.4,0.82213,0.00028,2.32776]
[1780639942772,104.58,62350.37,18.4,0.82213,0.00028,2.32776]
[1780639942827,104.59,62349.56,18.4,0.8219,0.00028,2.32964]
[1780639944365,104.59,62349.56,18.4,0.8219,0.00028,2.32964]
[1780639944419,104.59,62334.54,18.4,0.81768,0.00028,2.36356]
[1780639944584,104.59,62328.36,18.4,0.81592,0.00028,2.37749]
[1780639945592,104.59,62332.92,18.4,0.81721,0.00028,2.36726]
[1780639946634,104.59,62336.59,18.4,0.81825,0.00028,2.35901]
[1780639948241,104.59,62336.59,18.4,0.81825,0.00028,2.35901]
[1780639948343,104.59,62347.72,18.4,0.82137,0.00028,2.33391]
[1780639948618,104.59,62334.61,18.4,0.81768,0.00028,2.36351]
[1780639949625,104.59,62332.5,18.4,0.81708,0.00028,2.36827]
[1780639950632,104.59,62332.49,18.4,0.81708,0.00028,2.36829]
[1780639951639,104.59,62332.22,18.4,0.8181,0.00028,2.34911]
[1780639952646,104.6,62334.26,18.4,0.81867,0.00028,2.34456]
[1780639953656,104.6,62335.43,18.4,0.81899,0.00028,2.34197]
[1780639954911,104.6,62335.43,18.4,0.81899,0.00028,2.34197]
[1780639954981,104.6,62322.65,18.4,0.81535,0.00029,2.37078]
[1780639956122,104.6,62322.65,18.4,0.81535,0.00029,2.37078]
[1780639956237,104.6,62293.04,18.4,0.80674,0.00029,2.43719]
[1780639956958,104.6,62281.21,18.4,0.80323,0.0003,2.46353]
[1780639957692,104.6,62276.25,18.4,0.80174,0.0003,2.47454]
[1780639959203,104.6,62276.25,18.4,0.80174,0.0003,2.47454]
[1780639959265,104.61,62274.31,18.4,0.80116,0.0003,2.47886]
[1780639959706,104.61,62278.0,18.4,0.80226,0.0003,2.47068]
[1780639960713,104.62,62279.19,18.4,0.80259,0.0003,2.46826]
[1780639961723,104.64,62279.78,18.4,0.80272,0.0003,2.46727]
[1780639962730,104.66,62278.48,18.4,0.80229,0.0003,2.4705]
[1780639963737,104.68,62280.01,18.4,0.8027,0.0003,2.46746]
[1780639964744,104.7,62283.03,18.4,0.80356,0.0003,2.46107]
[1780639966061,104.7,62283.03,18.4,0.80356,0.0003,2.46107]
[1780639966125,104.74,62284.8,18.4,0.80399,0.0003,2.45791]
[1780639966677,104.74,62284.8,18.4,0.80399,0.0003,2.45791]
[1780639967083,104.74,62284.8,18.4,0.80399,0.0003,2.45791]
[1780639967211,104.74,62284.8,18.4,0.80399,0.0003,2.45791]
[1780639967298,104.74,62284.8,18.4,0.80399,0.0003,2.45791]
[1780639967335,104.77,62293.03,18.4,0.80636,0.00029,2.44008]
[1780639967830,104.77,62293.03,18.4,0.80636,0.00029,2.44008]
[1780639968290,104.77,62293.03,18.4,0.80636,0.00029,2.44008]
[1780639968463,104.81,62277.85,18.4,0.80176,0.0003,2.47445]
[1780639969027,104.81,62270.14,18.4,0.79945,0.0003,2.49149]
[1780639969792,104.81,62270.9,18.4,0.79968,0.0003,2.48984]
[1780639971145,104.81,62270.9,18.4,0.79968,0.0003,2.48984]
[1780639971194,104.82,62266.61,18.4,0.79837,0.0003,2.4994]
[1780639971793,104.82,62266.61,18.4,0.79837,0.0003,2.4994]
[1780639971803,104.82,62258.35,18.4,0.79586,0.0003,2.51757]
[1780639972704,104.82,62258.35,18.4,0.79586,0.0003,2.51757]
[1780639972810,104.84,62249.55,18.4,0.79313,0.00031,2.53717]
[1780639973736,104.84,62249.55,18.4,0.79313,0.00031,2.53717]
[1780639973817,104.84,62248.27,18.4,0.79274,0.00031,2.53997]
[1780639974824,104.84,62244.75,18.4,0.79166,0.00031,2.54765]
[1780639975834,104.84,62244.23,18.4,0.7915,0.00031,2.54877]
[1780639976839,104.84,62252.49,18.4,0.79404,0.00031,2.53069]
[1780639978222,104.84,62252.49,18.4,0.79404,0.00031,2.53069]
[1780639978227,104.82,62242.64,18.4,0.79105,0.00031,2.55195]
[1780639978966,104.82,62232.7,18.4,0.78796,0.00031,2.57357]
[1780639979860,104.82,62236.24,18.4,0.78906,0.00031,2.56593]
[1780639981442,104.82,62236.24,18.4,0.78906,0.00031,2.56593]
[1780639980873,104.82,62235.87,18.4,0.78895,0.00031,2.56672]
[1780639982391,104.82,62235.87,18.4,0.78895,0.00031,2.56672]
[1780639982765,104.82,62235.87,18.4,0.78895,0.00031,2.56672]
[1780639982503,104.82,62234.33,18.4,0.78847,0.00031,2.57005]
[1780639983361,104.82,62234.33,18.4,0.78847,0.00031,2.57005]
[1780639983416,104.82,62234.33,18.4,0.78847,0.00031,2.57005]
[1780639983503,104.82,62225.18,18.4,0.78561,0.00031,2.58987]
[1780639984447,104.82,62225.18,18.4,0.78561,0.00031,2.58987]
[1780639984451,104.82,62218.78,18.4,0.7836,0.00032,2.6037]
[1780639984907,104.82,62217.93,18.4,0.78333,0.00032,2.60553]
[1780639986541,104.82,62217.93,18.4,0.78333,0.00032,2.60553]
[1780639985914,104.82,62225.02,18.4,0.78556,0.00031,2.59023]
[1780639986921,104.82,62242.44,18.4,0.79098,0.00031,2.55241]
[1780639987728,104.82,62242.44,18.4,0.79098,0.00031,2.55241]
[1780639987791,104.82,62242.44,18.4,0.79098,0.00031,2.55241]
[1780639987982,104.82,62242.44,18.4,0.79098,0.00031,2.55241]
[1780639988130,104.82,62250.44,18.4,0.79344,0.00031,2.53494]
[1780639989054,104.82,62250.44,18.4,0.79344,0.00031,2.53494]
[1780639989101,104.82,62227.95,18.4,0.78648,0.00031,2.58384]
[1780639989978,104.82,62227.33,18.4,0.78628,0.00031,2.58522]
[1780639990661,104.82,62227.33,18.4,0.78628,0.00031,2.58522]
[1780639990996,104.82,62229.19,18.4,0.78687,0.00031,2.58119]
[1780639991995,104.82,62239.88,18.4,0.79019,0.00031,2.55796]
[1780639993002,104.82,62246.0,18.4,0.79208,0.00031,2.54461]
[1780639994163,104.82,62246.0,18.4,0.79208,0.00031,2.54461]
[1780639994417,104.82,62246.0,18.4,0.79208,0.00031,2.54461]
[1780639994496,104.82,62251.97,18.4,0.79392,0.00031,2.53156]
[1780639995435,104.82,62251.97,18.4,0.79392,0.00031,2.53156]
[1780639995510,104.82,62251.97,18.4,0.79392,0.00031,2.53156]
[1780639995460,104.82,62250.61,18.4,0.79351,0.00031,2.53448]
[1780639996024,104.82,62251.92,18.4,0.79391,0.00031,2.53162]
[1780639997031,104.81,62250.05,18.4,0.79335,0.00031,2.53562]
[1780639997587,104.81,62250.05,18.4,0.79335,0.00031,2.53562]
[1780639998038,104.81,62233.14,18.4,0.78812,0.00031,2.57246]
[1780639998614,104.81,62233.14,18.4,0.78812,0.00031,2.57246]
[1780639999044,104.81,62225.19,18.4,0.78564,0.00031,2.58968]
[1780640000051,104.81,62222.68,18.4,0.78485,0.00031,2.5951]
[1780640001058,104.81,62222.3,18.4,0.78473,0.00031,2.59592]
[1780640002216,104.81,62222.3,18.4,0.78473,0.00031,2.59592]
[1780640002279,104.81,62221.29,18.4,0.78441,0.00031,2.5981]
[1780640002796,104.81,62221.29,18.4,0.78441,0.00031,2.5981]
[1780640003203,104.81,62221.29,18.4,0.78441,0.00031,2.5981]
[1780640003312,104.81,62211.05,18.4,0.78118,0.00032,2.62011]
[1780640004174,104.81,62211.05,18.4,0.78118,0.00032,2.62011]
[1780640004242,104.81,62194.79,18.4,0.77598,0.00032,2.6548]
[1780640005107,104.81,62184.69,18.4,0.77272,0.00032,2.67618]
[1780640006110,104.81,62184.69,18.4,0.77272,0.00032,2.67618]
[1780640006118,104.81,62172.57,18.4,0.76877,0.00033,2.70163]
[1780640007343,104.81,62172.57,18.4,0.76877,0.00033,2.70163]
[1780640007446,104.81,62165.37,18.4,0.76641,0.00033,2.71666]
[1780640008174,104.81,62165.37,18.4,0.76641,0.00033,2.71666]
[1780640008342,104.81,62165.37,18.4,0.76641,0.00033,2.71666]
[1780640008409,104.81,62165.47,18.4,0.76643,0.00033,2.71648]
[1780640009373,104.81,62167.77,18.4,0.76719,0.00033,2.71169]
[1780640010227,104.81,62167.77,18.4,0.76719,0.00033,2.71169]
[1780640010431,104.81,62175.77,18.4,0.76981,0.00033,2.69498]
[1780640011854,104.81,62175.77,18.4,0.76981,0.00033,2.69498]
[1780640011185,104.81,62206.63,18.4,0.78082,0.00032,2.61011]
[1780640012401,104.81,62206.63,18.4,0.78082,0.00032,2.61011]
[1780640012566,104.81,62204.05,18.4,0.78,0.00032,2.61564]
[1780640013634,104.81,62204.05,18.4,0.78,0.00032,2.61564]
[1780640013754,104.81,62200.32,18.4,0.7788,0.00032,2.62361]
[1780640014701,104.81,62200.32,18.4,0.7788,0.00032,2.62361]
[1780640015699,104.81,62182.58,18.4,0.77308,0.00033,2.66118]
[1780640016287,104.81,62182.58,18.4,0.77308,0.00033,2.66118]
[1780640016422,104.81,62188.47,18.4,0.77499,0.00032,2.64873]
[1780640017230,104.81,62182.23,18.4,0.77297,0.00033,2.66191]
[1780640018292,104.81,62179.36,18.4,0.77203,0.00033,2.66795]
[1780640019253,104.81,62166.75,18.4,0.7679,0.00033,2.6944]
[1780640020260,104.81,62172.82,18.4,0.76989,0.00033,2.68174]
[1780640021267,104.81,62172.4,18.4,0.76975,0.00033,2.68262]
[1780640022363,104.81,62163.92,18.4,0.76695,0.00033,2.70036]
[1780640023280,104.81,62162.48,18.4,0.76647,0.00033,2.70338]
[1780640024288,104.81,62161.54,18.4,0.76616,0.00033,2.70534]
[1780640025727,104.81,62161.54,18.4,0.76616,0.00033,2.70534]
[1780640025937,104.81,62161.54,18.4,0.76616,0.00033,2.70534]
[1780640025771,104.81,62160.77,18.4,0.76591,0.00033,2.70694]
[1780640026744,104.81,62143.74,18.4,0.76022,0.00034,2.74211]
[1780640027138,104.81,62143.74,18.4,0.76022,0.00034,2.74211]
[1780640027312,104.82,62138.02,18.4,0.75829,0.00034,2.75388]
[1780640028319,104.81,62137.59,18.4,0.75815,0.00034,2.75474]
[1780640029588,104.81,62140.23,18.4,0.75905,0.00034,2.74929]
[1780640030335,104.81,62145.87,18.4,0.76095,0.00034,2.73767]
[1780640030952,104.81,62145.87,18.4,0.76095,0.00034,2.73767]
[1780640031637,104.81,62145.87,18.4,0.76095,0.00034,2.73767]
[1780640031650,104.8,62124.51,18.4,0.75374,0.00034,2.78114]
[1780640032133,104.8,62124.51,18.4,0.75374,0.00034,2.78114]
[1780640032354,104.81,62113.58,18.4,0.74999,0.00034,2.80315]
[1780640033614,104.81,62113.58,18.4,0.74999,0.00034,2.80315]
[1780640033720,104.81,62108.63,18.4,0.74828,0.00035,2.81303]
[1780640034368,104.8,62110.48,18.4,0.74892,0.00034,2.80932]
[1780640035224,104.8,62110.48,18.4,0.74892,0.00034,2.80932]
[1780640035376,104.8,62113.74,18.4,0.75005,0.00034,2.80278]
[1780640036217,104.8,62113.74,18.4,0.75005,0.00034,2.80278]
[1780640036383,104.8,62136.86,18.4,0.75794,0.00034,2.75598]
[1780640037149,104.8,62136.86,18.4,0.75794,0.00034,2.75598]
[1780640037390,104.79,62139.42,18.4,0.75882,0.00034,2.75068]
[1780640038178,104.79,62139.42,18.4,0.75882,0.00034,2.75068]
[1780640038783,104.79,62139.42,18.4,0.75882,0.00034,2.75068]
[1780640038848,104.79,62140.69,18.4,0.75925,0.00034,2.74805]
[1780640039839,104.79,62140.69,18.4,0.75925,0.00034,2.74805]
[1780640039900,104.79,62109.38,18.4,0.74858,0.00034,2.81132]
[1780640040414,104.79,62099.67,18.4,0.74522,0.00035,2.83058]
[1780640041421,104.79,62102.03,18.4,0.74604,0.00035,2.82591]
[1780640042428,104.79,62105.78,18.4,0.74733,0.00035,2.81848]
[1780640042978,104.79,62105.78,18.4,0.74733,0.00035,2.81848]
[1780640043435,104.79,62106.31,18.4,0.74752,0.00035,2.81742]
[1780640044828,104.79,62106.31,18.4,0.74752,0.00035,2.81742]
[1780640044922,104.79,62110.04,18.4,0.7488,0.00034,2.81]
[1780640045455,104.79,62116.27,18.4,0.75095,0.00034,2.79754]
[1780640046232,104.79,62116.27,18.4,0.75095,0.00034,2.79754]
[1780640046462,104.79,62103.6,18.4,0.74658,0.00035,2.8228]
[1780640047494,104.79,62099.71,18.4,0.74523,0.00035,2.8305]
[1780640048486,104.79,62100.34,18.4,0.74545,0.00035,2.82925]
[1780640049022,104.79,62100.34,18.4,0.74545,0.00035,2.82925]
[1780640049493,104.79,62093.35,18.4,0.74302,0.00035,2.84302]
[1780640050502,104.79,62092.2,18.4,0.74262,0.00035,2.84527]
[1780640051737,104.79,62092.2,18.4,0.74262,0.00035,2.84527]
[1780640051770,104.79,62080.49,18.4,0.73851,0.00035,2.86809]
[1780640052276,104.79,62080.49,18.4,0.73851,0.00035,2.86809]
[1780640052535,104.78,62072.47,18.4,0.73568,0.00035,2.88352]
[1780640053319,104.78,62072.47,18.4,0.73568,0.00035,2.88352]
[1780640053541,104.78,62063.56,18.4,0.73253,0.00036,2.90049]
[1780640054764,104.78,62063.56,18.4,0.73253,0.00036,2.90049]
[1780640054814,104.78,62058.48,18.4,0.73072,0.00036,2.9101]
[1780640055558,104.78,62064.5,18.4,0.73287,0.00036,2.89868]
[1780640056406,104.78,62064.5,18.4,0.73287,0.00036,2.89868]
[1780640056566,104.76,62073.7,18.4,0.73615,0.00035,2.88096]
[1780640057573,104.76,62076.23,18.4,0.73706,0.00035,2.87602]
[1780640058821,104.76,62076.23,18.4,0.73706,0.00035,2.87602]
[1780640058942,104.75,62079.46,18.4,0.73821,0.00035,2.86971]
[1780640059839,104.75,62079.46,18.4,0.73821,0.00035,2.86971]
[1780640059940,104.75,62079.46,18.4,0.73821,0.00035,2.86971]
[1780640059964,104.75,62085.35,18.4,0.7403,0.00035,2.85821]
[1780640060594,104.74,62088.29,18.4,0.74134,0.00035,2.85241]
[1780640061232,104.74,62088.29,18.4,0.74134,0.00035,2.85241]
[1780640061772,104.74,62088.29,18.4,0.74134,0.00035,2.85241]
[1780640061789,104.73,62076.99,18.4,0.73738,0.00035,2.87429]
[1780640062500,104.73,62076.99,18.4,0.73738,0.00035,2.87429]
[1780640062608,104.73,62070.32,18.4,0.73503,0.00035,2.88707]
[1780640063616,104.72,62072.27,18.4,0.73573,0.00035,2.88326]
[1780640064058,104.72,62072.27,18.4,0.73573,0.00035,2.88326]
[1780640064623,104.72,62087.63,18.4,0.74115,0.00035,2.85343]
[1780640065226,104.72,62087.63,18.4,0.74115,0.00035,2.85343]
[1780640065949,104.72,62087.63,18.4,0.74115,0.00035,2.85343]
[1780640065963,104.72,62087.63,18.4,0.74115,0.00035,2.85343]
[1780640065630,104.71,62097.17,18.4,0.7445,0.00035,2.83464]
[1780640066637,104.71,62080.27,18.4,0.73859,0.00035,2.86762]
[1780640067244,104.71,62080.27,18.4,0.73859,0.00035,2.86762]
[1780640067644,104.7,62076.36,18.4,0.73722,0.00035,2.87516]
[1780640068677,104.7,62076.36,18.4,0.73722,0.00035,2.87516]
[1780640068699,104.7,62076.61,18.4,0.73731,0.00035,2.87462]
[1780640069660,104.69,62064.7,18.4,0.7331,0.00036,2.89742]
[1780640070098,104.69,62064.7,18.4,0.7331,0.00036,2.89742]
[1780640070666,104.69,62056.11,18.4,0.73004,0.00036,2.91366]
[1780640071211,104.69,62056.11,18.4,0.73004,0.00036,2.91366]
[1780640071673,104.68,62052.67,18.4,0.72975,0.00036,2.90129]
[1780640072685,104.68,62049.38,18.4,0.72857,0.00036,2.90744]
[1780640073739,104.68,62036.61,18.4,0.72394,0.00036,2.93127]
[1780640074698,104.68,62034.96,18.4,0.72334,0.00036,2.93432]
[1780640075705,104.67,62038.41,18.4,0.72461,0.00036,2.92788]
[1780640076771,104.67,62038.41,18.4,0.72461,0.00036,2.92788]
[1780640076837,104.66,62041.04,18.4,0.72558,0.00036,2.92288]
[1780640077081,104.66,62041.04,18.4,0.72558,0.00036,2.92288]
[1780640077720,104.65,62033.44,18.4,0.72283,0.00037,2.93691]
[1780640078391,104.65,62033.44,18.4,0.72283,0.00037,2.93691]
[1780640078537,104.65,62033.44,18.4,0.72283,0.00037,2.93691]
[1780640078730,104.65,62030.16,18.4,0.72163,0.00037,2.94295]
[1780640079776,104.65,62035.16,18.4,0.72347,0.00036,2.93367]
[1780640080776,104.64,62037.97,18.4,0.7245,0.00036,2.92841]
[1780640081659,104.64,62037.97,18.4,0.7245,0.00036,2.92841]
[1780640081794,104.64,62040.18,18.4,0.72532,0.00036,2.92424]
[1780640083354,104.64,62040.17,18.4,0.72531,0.00036,2.92426]
[1780640083804,104.63,62055.37,18.4,0.73082,0.00036,2.89566]
[1780640084153,104.63,62055.37,18.4,0.73082,0.00036,2.89566]
[1780640085235,104.63,62055.37,18.4,0.73082,0.00036,2.89566]
[1780640084814,104.62,62064.42,18.4,0.73408,0.00036,2.87836]
[1780640085758,104.62,62064.42,18.4,0.73408,0.00036,2.87836]
[1780640085853,104.62,62062.11,18.4,0.73326,0.00036,2.88271]
[1780640086570,104.62,62062.11,18.4,0.73326,0.00036,2.88271]
[1780640086757,104.62,62062.11,18.4,0.73326,0.00036,2.88271]
[1780640086837,104.61,62052.59,18.4,0.72985,0.00036,2.90074]
[1780640087390,104.61,62052.59,18.4,0.72985,0.00036,2.90074]
[1780640087844,104.61,62056.1,18.4,0.73113,0.00036,2.89404]
[1780640088088,104.61,62056.1,18.4,0.73113,0.00036,2.89404]
[1780640088851,104.6,62050.71,18.4,0.7292,0.00036,2.90417]
[1780640089185,104.6,62050.71,18.4,0.7292,0.00036,2.90417]
[1780640089858,104.59,62044.16,18.4,0.72684,0.00036,2.91641]
[1780640090192,104.59,62044.16,18.4,0.72684,0.00036,2.91641]
[1780640090870,104.59,62036.9,18.4,0.7242,0.00036,2.92994]
[1780640091875,104.59,62037.43,18.4,0.72439,0.00036,2.92896]
[1780640092812,104.59,62037.43,18.4,0.72439,0.00036,2.92896]
[1780640092887,104.59,62031.37,18.4,0.72218,0.00037,2.94016]
[1780640093766,104.59,62031.37,18.4,0.72218,0.00037,2.94016]
[1780640093894,104.59,62028.31,18.4,0.72106,0.00037,2.94579]
[1780640094286,104.59,62028.31,18.4,0.72106,0.00037,2.94579]
[1780640094901,104.59,62029.07,18.4,0.72135,0.00037,2.94435]
[1780640095980,104.59,62029.07,18.4,0.72135,0.00037,2.94435]
[1780640095908,104.58,62028.21,18.4,0.72104,0.00037,2.94588]
[1780640097007,104.58,62028.21,18.4,0.72104,0.00037,2.94588]
[1780640097064,104.58,62013.57,18.4,0.71566,0.00037,2.97244]
[1780640098055,104.58,62013.57,18.4,0.71566,0.00037,2.97244]
[1780640097922,104.57,62017.13,18.4,0.71699,0.00037,2.96597]
[1780640098929,104.57,62023.64,18.4,0.71939,0.00037,2.95409]
[1780640099280,104.57,62023.64,18.4,0.71939,0.00037,2.95409]
[1780640099936,104.56,62020.36,18.4,0.7182,0.00037,2.96]
[1780640100163,104.56,62020.36,18.4,0.7182,0.00037,2.96]
[1780640100588,104.56,62020.36,18.4,0.7182,0.00037,2.96]
[1780640101241,104.56,62020.36,18.4,0.7182,0.00037,2.96]
[1780640100944,104.56,62020.88,18.4,0.71839,0.00037,2.95906]
[1780640101965,104.56,62050.47,18.4,0.72918,0.00036,2.90424]
[1780640102730,104.56,62050.47,18.4,0.72918,0.00036,2.90424]
[1780640103002,104.56,62077.21,18.4,0.73876,0.00035,2.85297]
[1780640103985,104.55,62080.71,18.4,0.74001,0.00035,2.84609]
[1780640104742,104.55,62080.71,18.4,0.74001,0.00035,2.84609]
[1780640104991,104.55,62097.55,18.4,0.74593,0.00035,2.81297]
[1780640106000,104.54,62103.61,18.4,0.74805,0.00035,2.80084]
[1780640106406,104.54,62103.61,18.4,0.74805,0.00035,2.80084]
[1780640106842,104.54,62103.61,18.4,0.74805,0.00035,2.80084]
[1780640107007,104.54,62105.61,18.4,0.74876,0.00035,2.79678]
[1780640107584,104.54,62105.61,18.4,0.74876,0.00035,2.79678]
[1780640107993,104.54,62105.61,18.4,0.74876,0.00035,2.79678]
[1780640108021,104.53,62120.14,18.4,0.7538,0.00034,2.7674]
[1780640109028,104.53,62139.4,18.4,0.76037,0.00034,2.72807]
[1780640110038,104.52,62172.63,18.4,0.77147,0.00033,2.65874]
[1780640110481,104.52,62172.63,18.4,0.77147,0.00033,2.65874]
[1780640111077,104.52,62172.63,18.4,0.77147,0.00033,2.65874]
[1780640111084,104.52,62186.06,18.4,0.77588,0.00033,2.63023]
[1780640111682,104.52,62186.06,18.4,0.77588,0.00033,2.63023]
[1780640112052,104.52,62161.38,18.4,0.76776,0.00033,2.6823]
[1780640113400,104.51,62132.35,18.4,0.75801,0.00034,2.74233]
[1780640114066,104.51,62123.21,18.4,0.75489,0.00034,2.76097]
[1780640115078,104.51,62120.14,18.4,0.75383,0.00034,2.7672]
[1780640116084,104.51,62125.39,18.4,0.75563,0.00034,2.75654]
[1780640117105,104.51,62125.39,18.4,0.75563,0.00034,2.75654]
[1780640117178,104.51,62123.81,18.4,0.75509,0.00034,2.75975]
[1780640118098,104.5,62125.85,18.4,0.7558,0.00034,2.75553]
[1780640119106,104.5,62121.67,18.4,0.75438,0.00034,2.76395]
[1780640120113,104.5,62126.72,18.4,0.75611,0.00034,2.75368]
[1780640120832,104.5,62126.72,18.4,0.75611,0.00034,2.75368]
[1780640121120,104.49,62132.12,18.4,0.75797,0.00034,2.74258]
[1780640122053,104.49,62132.12,18.4,0.75797,0.00034,2.74258]
[1780640122128,104.48,62131.69,18.4,0.75784,0.00034,2.74331]
[1780640122535,104.48,62131.69,18.4,0.75784,0.00034,2.74331]
[1780640123139,104.48,62116.65,18.4,0.75269,0.00034,2.7739]
[1780640123788,104.48,62116.65,18.4,0.75269,0.00034,2.7739]
[1780640123872,104.48,62116.65,18.4,0.75269,0.00034,2.7739]
[1780640124145,104.48,62112.21,18.4,0.75116,0.00035,2.78285]
[1780640125173,104.48,62114.63,18.4,0.752,0.00034,2.77798]
[1780640126184,104.48,62110.83,18.4,0.75069,0.00035,2.78563]
[1780640126706,104.48,62110.83,18.4,0.75069,0.00035,2.78563]
[1780640127191,104.48,62109.27,18.4,0.75015,0.00035,2.78876]
[1780640128198,104.48,62117.06,18.4,0.75284,0.00034,2.77307]
[1780640129043,104.48,62117.06,18.4,0.75284,0.00034,2.77307]
[1780640129207,104.48,62110.12,18.4,0.75044,0.00035,2.78706]
[1780640129825,104.48,62110.12,18.4,0.75044,0.00035,2.78706]
[1780640130066,104.48,62110.12,18.4,0.75044,0.00035,2.78706]
[1780640130214,104.48,62093.74,18.4,0.74473,0.00035,2.81971]
[1780640131229,104.47,62093.44,18.4,0.74563,0.00035,2.80107]
[1780640131459,104.47,62093.44,18.4,0.74563,0.00035,2.80107]
[1780640132229,104.46,62106.49,18.4,0.75022,0.00035,2.77489]
[1780640133236,104.46,62102.67,18.4,0.7489,0.00035,2.78247]
[1780640134012,104.46,62102.67,18.4,0.7489,0.00035,2.78247]
[1780640134243,104.45,62107.66,18.4,0.75065,0.00035,2.77239]
[1780640134495,104.45,62107.66,18.4,0.75065,0.00035,2.77239]
[1780640135250,104.44,62111.44,18.4,0.75198,0.00035,2.76471]
[1780640136257,104.44,62121.46,18.4,0.75545,0.00034,2.74432]
[1780640137002,104.44,62121.46,18.4,0.75545,0.00034,2.74432]
[1780640137267,104.44,62124.77,18.4,0.75659,0.00034,2.73758]
[1780640137959,104.44,62124.77,18.4,0.75659,0.00034,2.73758]
[1780640138290,104.43,62125.32,18.4,0.75679,0.00034,2.73635]
[1780640138679,104.43,62125.32,18.4,0.75679,0.00034,2.73635]
[1780640139290,104.43,62089.74,18.4,0.74442,0.00035,2.80785]
[1780640139868,104.43,62089.74,18.4,0.74442,0.00035,2.80785]
[1780640140296,104.43,62084.62,18.4,0.74262,0.00035,2.81795]
[1780640141202,104.43,62084.62,18.4,0.74262,0.00035,2.81795]
[1780640141256,104.42,62084.53,18.4,0.7426,0.00035,2.81807]
[1780640141403,104.41,62087.9,18.4,0.7438,0.00035,2.81136]
[1780640142521,104.41,62091.59,18.4,0.7451,0.00035,2.80406]
[1780640144093,104.41,62091.59,18.4,0.7451,0.00035,2.80406]
[1780640144128,104.41,62090.35,18.4,0.74466,0.00035,2.80651]
[1780640144373,104.41,62065.58,18.4,0.73586,0.00036,2.85492]
[1780640145562,104.41,62065.58,18.4,0.73586,0.00036,2.85492]
[1780640145595,104.41,62065.58,18.4,0.73586,0.00036,2.85492]
[1780640145603,104.41,62046.22,18.4,0.72887,0.00036,2.89181]
[1780640146770,104.41,62032.8,18.4,0.72397,0.00037,2.91694]
[1780640148204,104.41,62032.8,18.4,0.72397,0.00037,2.91694]
[1780640148307,104.4,62025.61,18.4,0.72134,0.00037,2.93018]
[1780640148782,104.4,62025.61,18.4,0.72134,0.00037,2.93018]
[1780640148839,104.4,62026.2,18.4,0.72156,0.00037,2.92904]
[1780640149391,104.4,62026.2,18.4,0.72156,0.00037,2.92904]
[1780640150071,104.4,62026.2,18.4,0.72156,0.00037,2.92904]
[1780640150089,104.4,62026.2,18.4,0.72156,0.00037,2.92904]
[1780640150168,104.4,62016.04,18.4,0.71781,0.00037,2.94763]
[1780640150942,104.39,62002.0,18.4,0.71258,0.00037,2.97288]
[1780640151966,104.39,61993.87,18.4,0.70954,0.00038,2.98726]
[1780640152418,104.38,61992.34,18.4,0.70897,0.00038,2.98991]
[1780640153929,104.38,61992.34,18.4,0.70897,0.00038,2.98991]
[1780640154170,104.38,61992.34,18.4,0.70897,0.00038,2.98991]
[1780640154287,104.38,61992.34,18.4,0.70897,0.00038,2.98991]
[1780640154313,104.38,61991.38,18.4,0.70862,0.00038,2.99154]
[1780640155049,104.38,61991.38,18.4,0.70862,0.00038,2.99154]
[1780640155299,104.38,61991.38,18.4,0.70862,0.00038,2.99154]
[1780640155054,104.38,61979.15,18.4,0.70399,0.00038,3.01284]
[1780640155966,104.38,61979.15,18.4,0.70399,0.00038,3.01284]
[1780640156130,104.38,61970.87,18.4,0.70085,0.00038,3.02702]
[1780640156995,104.38,61970.87,18.4,0.70085,0.00038,3.02702]
[1780640157195,104.38,61970.87,18.4,0.70085,0.00038,3.02702]
[1780640157343,104.37,61966.93,18.4,0.69935,0.00038,3.03368]
[1780640158349,104.36,61971.63,18.4,0.70117,0.00038,3.02559]
[1780640158397,104.36,61971.63,18.4,0.70117,0.00038,3.02559]
[1780640159284,104.36,61971.01,18.4,0.70093,0.00038,3.02665]
[1780640159987,104.36,61971.01,18.4,0.70093,0.00038,3.02665]
[1780640160068,104.35,61973.99,18.4,0.70208,0.00038,3.02151]
[1780640160771,104.35,61973.99,18.4,0.70208,0.00038,3.02151]
[1780640161083,104.35,61980.66,18.4,0.70462,0.00038,3.00998]
[1780640162100,104.35,61980.66,18.4,0.70462,0.00038,3.00998]
[1780640162135,104.34,62019.17,18.4,0.71907,0.00037,2.9414]
[1780640162449,104.34,62019.17,18.4,0.71907,0.00037,2.9414]
[1780640162647,104.34,62019.17,18.4,0.71907,0.00037,2.9414]
[1780640162858,104.34,62019.17,18.4,0.71907,0.00037,2.9414]
[1780640163133,104.34,62019.17,18.4,0.71907,0.00037,2.9414]
[1780640163266,104.34,62019.17,18.4,0.71907,0.00037,2.9414]
[1780640163339,104.33,62011.82,18.4,0.71637,0.00037,2.95466]
[1780640163566,104.33,62011.82,18.4,0.71637,0.00037,2.95466]
[1780640163647,104.33,62011.82,18.4,0.71637,0.00037,2.95466]
[1780640163922,104.33,62011.82,18.4,0.71637,0.00037,2.95466]
[1780640163995,104.33,62011.82,18.4,0.71637,0.00037,2.95466]
[1780640164077,104.33,62005.09,18.4,0.71385,0.00037,2.96678]
[1780640164377,104.33,62005.09,18.4,0.71385,0.00037,2.96678]
[1780640165058,104.33,62005.09,18.4,0.71385,0.00037,2.96678]
[1780640165154,104.33,61984.25,18.4,0.70602,0.00038,3.00359]
[1780640166209,104.33,61966.07,18.4,0.69909,0.00038,3.03481]
[1780640166996,104.33,61966.07,18.4,0.69909,0.00038,3.03481]
[1780640167097,104.33,61965.84,18.4,0.69901,0.00038,3.03519]
[1780640167470,104.33,61965.84,18.4,0.69901,0.00038,3.03519]
[1780640168185,104.32,61968.01,18.4,0.69985,0.00038,3.03146]
[1780640168563,104.31,61964.62,18.4,0.69856,0.00038,3.03716]
[1780640169570,104.31,61961.41,18.4,0.69733,0.00038,3.04254]
[1780640170590,104.31,61961.41,18.4,0.69733,0.00038,3.04254]
[1780640170672,104.31,61961.41,18.4,0.69733,0.00038,3.04254]
[1780640171263,104.31,61961.41,18.4,0.69733,0.00038,3.04254]
[1780640171278,104.31,61958.2,18.4,0.69611,0.00038,3.04789]
[1780640171941,104.31,61958.2,18.4,0.69611,0.00038,3.04789]
[1780640171955,104.3,61972.79,18.4,0.7017,0.00038,3.02317]
[1780640172593,104.3,61968.49,18.4,0.70007,0.00038,3.03046]
[1780640173553,104.3,61968.49,18.4,0.70007,0.00038,3.03046]
[1780640173599,104.29,61968.89,18.4,0.70024,0.00038,3.02973]
[1780640175094,104.29,61968.89,18.4,0.70024,0.00038,3.02973]
[1780640175296,104.28,61981.64,18.4,0.7051,0.00038,3.00778]
[1780640175605,104.28,61981.64,18.4,0.7051,0.00038,3.00778]
[1780640175715,104.28,61981.64,18.4,0.7051,0.00038,3.00778]
[1780640175800,104.28,61991.68,18.4,0.7089,0.00038,2.99023]
[1780640176508,104.28,61991.68,18.4,0.7089,0.00038,2.99023]
[1780640176920,104.28,61991.68,18.4,0.7089,0.00038,2.99023]
[1780640177001,104.27,61971.95,18.4,0.70143,0.00038,3.02439]
[1780640177627,104.27,61960.53,18.4,0.69706,0.00038,3.04373]
[1780640178433,104.27,61960.53,18.4,0.69706,0.00038,3.04373]
[1780640178995,104.27,61960.53,18.4,0.69706,0.00038,3.04373]
[1780640179221,104.27,61943.09,18.4,0.69032,0.00039,3.07259]
[1780640179575,104.27,61943.09,18.4,0.69032,0.00039,3.07259]
[1780640180450,104.27,61943.09,18.4,0.69032,0.00039,3.07259]
[1780640179643,104.27,61922.99,18.4,0.68248,0.00039,3.10478]
[1780640180960,104.27,61922.99,18.4,0.68248,0.00039,3.10478]
[1780640181129,104.27,61922.99,18.4,0.68248,0.00039,3.10478]
[1780640181153,104.27,61922.99,18.4,0.68248,0.00039,3.10478]
[1780640181219,104.27,61923.98,18.4,0.68287,0.00039,3.10322]
[1780640182077,104.27,61945.09,18.4,0.6911,0.00039,3.06932]
[1780640182455,104.27,61945.09,18.4,0.6911,0.00039,3.06932]
[1780640182679,104.27,61973.81,18.4,0.70214,0.00038,3.0212]
[1780640183552,104.27,61973.81,18.4,0.70214,0.00038,3.0212]
[1780640183742,104.27,61973.81,18.4,0.70214,0.00038,3.0212]
[1780640183804,104.21,61961.92,18.4,0.69769,0.00038,3.04094]
[1780640184682,104.18,61961.7,18.4,0.69767,0.00038,3.04104]
[1780640185948,104.18,61961.7,18.4,0.69767,0.00038,3.04104]
[1780640186051,104.12,61960.32,18.4,0.69724,0.00038,3.04291]
[1780640187218,104.06,61944.89,18.4,0.69137,0.00039,3.06814]
[1780640187825,104.06,61944.89,18.4,0.69137,0.00039,3.06814]
[1780640188276,104.06,61944.89,18.4,0.69137,0.00039,3.06814]
[1780640188370,104.0,61935.75,18.4,0.68791,0.00039,3.08262]
[1780640188607,104.0,61935.75,18.4,0.68791,0.00039,3.08262]
[1780640188611,104.0,61935.75,18.4,0.68791,0.00039,3.08262]
[1780640189197,104.0,61935.75,18.4,0.68791,0.00039,3.08262]
[1780640189218,104.0,61929.47,18.4,0.68546,0.00039,3.09269]
[1780640189499,104.0,61929.47,18.4,0.68546,0.00039,3.09269]
[1780640189590,104.0,61929.47,18.4,0.68546,0.00039,3.09269]
[1780640190106,104.0,61929.47,18.4,0.68546,0.00039,3.09269]
[1780640190201,104.0,61928.67,18.4,0.68514,0.00039,3.09396]
[1780640190724,103.99,61932.35,18.4,0.68659,0.00039,3.08804]
[1780640192302,103.99,61933.01,18.4,0.68767,0.00039,3.06865]
[1780640192996,103.99,61933.01,18.4,0.68767,0.00039,3.06865]
[1780640193414,103.98,61938.86,18.4,0.68997,0.00039,3.05909]
[1780640193610,103.98,61938.86,18.4,0.68997,0.00039,3.05909]
[1780640193633,103.98,61938.86,18.4,0.68997,0.00039,3.05909]
[1780640193660,103.98,61938.86,18.4,0.68997,0.00039,3.05909]
[1780640194011,103.98,61938.86,18.4,0.68997,0.00039,3.05909]
[1780640194341,103.98,61938.86,18.4,0.68997,0.00039,3.05909]
[1780640194343,103.98,61935.46,18.4,0.68864,0.00039,3.06462]
[1780640194861,103.98,61935.46,18.4,0.68864,0.00039,3.06462]
[1780640195372,103.98,61935.46,18.4,0.68864,0.00039,3.06462]
[1780640194880,103.98,61947.74,18.4,0.69344,0.00039,3.04448]
[1780640195505,103.98,61947.74,18.4,0.69344,0.00039,3.04448]
[1780640196061,103.98,61947.74,18.4,0.69344,0.00039,3.04448]
[1780640196073,103.98,61947.74,18.4,0.69344,0.00039,3.04448]
[1780640196091,103.97,61946.08,18.4,0.6928,0.00039,3.04717]
[1780640197008,103.97,61946.08,18.4,0.6928,0.00039,3.04717]
[1780640197334,103.97,61946.08,18.4,0.6928,0.00039,3.04717]
[1780640197427,103.97,61929.7,18.4,0.68639,0.00039,3.07387]
[1780640197788,103.97,61926.61,18.4,0.68517,0.00039,3.07882]
[1780640198860,103.97,61926.61,18.4,0.68517,0.00039,3.07882]
[1780640199230,103.97,61926.61,18.4,0.68517,0.00039,3.07882]
[1780640199490,103.97,61926.61,18.4,0.68517,0.00039,3.07882]
[1780640199311,103.97,61927.92,18.4,0.6857,0.00039,3.07668]
[1780640200296,103.97,61927.92,18.4,0.6857,0.00039,3.07668]
[1780640200374,103.97,61922.8,18.4,0.68368,0.00039,3.08484]
[1780640200940,103.97,61922.8,18.4,0.68368,0.00039,3.08484]
[1780640201357,103.97,61922.8,18.4,0.68368,0.00039,3.08484]
[1780640201393,103.97,61898.55,18.4,0.67404,0.0004,3.12243]
[1780640202727,103.97,61898.55,18.4,0.67404,0.0004,3.12243]
[1780640203128,103.97,61898.55,18.4,0.67404,0.0004,3.12243]
[1780640203362,103.97,61898.55,18.4,0.67404,0.0004,3.12243]
[1780640202470,103.96,61909.7,18.4,0.6785,0.0004,3.10535]
[1780640204398,103.96,61909.7,18.4,0.6785,0.0004,3.10535]
[1780640204695,103.96,61909.7,18.4,0.6785,0.0004,3.10535]
[1780640205057,103.96,61909.7,18.4,0.6785,0.0004,3.10535]
[1780640205393,103.96,61909.7,18.4,0.6785,0.0004,3.10535]
[1780640205137,103.96,61914.35,18.4,0.68034,0.0004,3.09812]
[1780640206384,103.96,61914.35,18.4,0.68034,0.0004,3.09812]
[1780640206437,103.96,61914.7,18.4,0.68048,0.0004,3.09757]
[1780640207119,103.96,61914.7,18.4,0.68048,0.0004,3.09757]
[1780640207185,103.96,61914.7,18.4,0.68048,0.0004,3.09757]
[1780640207415,103.96,61914.7,18.4,0.68048,0.0004,3.09757]
[1780640208231,103.96,61914.7,18.4,0.68048,0.0004,3.09757]
[1780640207964,103.96,61938.74,18.4,0.68995,0.00039,3.05916]
[1780640209272,103.96,61913.0,18.4,0.67982,0.0004,3.10018]
[1780640209993,103.96,61911.76,18.4,0.67932,0.0004,3.10211]
[1780640210823,103.96,61911.76,18.4,0.67932,0.0004,3.10211]
[1780640211000,103.95,61909.51,18.4,0.67844,0.0004,3.10556]
[1780640212013,103.95,61914.15,18.4,0.68029,0.0004,3.09833]
[1780640213158,103.95,61914.15,18.4,0.68029,0.0004,3.09833]
[1780640213257,103.95,61911.92,18.4,0.67941,0.0004,3.1018]
[1780640214029,103.94,61905.11,18.4,0.6767,0.0004,3.1123]
[1780640215036,103.94,61903.63,18.4,0.67611,0.0004,3.11454]
[1780640216043,103.94,61902.4,18.4,0.67563,0.0004,3.11639]
[1780640217050,103.93,61900.04,18.4,0.67469,0.0004,3.11997]
[1780640218062,103.93,61896.61,18.4,0.67332,0.0004,3.12515]
[1780640218414,103.93,61896.61,18.4,0.67332,0.0004,3.12515]
[1780640218445,103.93,61896.61,18.4,0.67332,0.0004,3.12515]
[1780640218793,103.93,61896.61,18.4,0.67332,0.0004,3.12515]
[1780640218872,103.93,61896.61,18.4,0.67332,0.0004,3.12515]
[1780640218932,103.93,61896.61,18.4,0.67332,0.0004,3.12515]
[1780640219083,103.93,61882.64,18.4,0.66771,0.0004,3.14591]
[1780640220165,103.93,61882.64,18.4,0.66771,0.0004,3.14591]
[1780640220378,103.93,61882.64,18.4,0.66771,0.0004,3.14591]
[1780640220379,103.93,61882.64,18.4,0.66771,0.0004,3.14591]
[1780640220183,103.93,61871.38,18.4,0.66316,0.00041,3.16217]
[1780640220795,103.93,61871.38,18.4,0.66316,0.00041,3.16217]
[1780640221369,103.93,61871.38,18.4,0.66316,0.00041,3.16217]
[1780640221094,103.93,61869.29,18.4,0.66231,0.00041,3.16515]
[1780640221491,103.93,61869.29,18.4,0.66231,0.00041,3.16515]
[1780640221827,103.93,61869.29,18.4,0.66231,0.00041,3.16515]
[1780640222331,103.92,61888.72,18.4,0.67017,0.0004,3.13689]
[1780640222777,103.92,61888.72,18.4,0.67017,0.0004,3.13689]
[1780640223098,103.92,61888.72,18.4,0.67017,0.0004,3.13689]
[1780640223110,103.92,61893.0,18.4,0.67189,0.0004,3.1305]
[1780640224119,103.91,61921.17,18.4,0.68313,0.0004,3.08706]
[1780640224787,103.91,61921.17,18.4,0.68313,0.0004,3.08706]
[1780640225133,103.91,61935.06,18.4,0.6886,0.00039,3.06479]
[1780640225845,103.91,61935.06,18.4,0.6886,0.00039,3.06479]
[1780640226140,103.91,61951.68,18.4,0.69509,0.00039,3.03741]
[1780640227382,103.91,61951.68,18.4,0.69509,0.00039,3.03741]
[1780640227148,103.91,61934.08,18.4,0.68822,0.00039,3.06636]
[1780640227891,103.91,61934.08,18.4,0.68822,0.00039,3.06636]
[1780640228122,103.91,61934.08,18.4,0.68822,0.00039,3.06636]
[1780640228569,103.91,61934.08,18.4,0.68822,0.00039,3.06636]
[1780640228179,103.91,61911.08,18.4,0.67913,0.0004,3.10287]
[1780640229182,103.91,61886.75,18.4,0.66939,0.0004,3.13975]
[1780640229569,103.91,61886.75,18.4,0.66939,0.0004,3.13975]
[1780640230189,103.91,61878.31,18.4,0.66599,0.0004,3.1521]
[1780640231377,103.91,61878.31,18.4,0.66599,0.0004,3.1521]
[1780640231196,103.9,61870.19,18.4,0.66271,0.00041,3.16375]
[1780640231881,103.9,61870.19,18.4,0.66271,0.00041,3.16375]
[1780640231884,103.9,61870.19,18.4,0.66271,0.00041,3.16375]
[1780640231996,103.9,61870.19,18.4,0.66271,0.00041,3.16375]
[1780640232203,103.9,61881.66,18.4,0.66736,0.0004,3.14716]
[1780640232610,103.9,61881.66,18.4,0.66736,0.0004,3.14716]
[1780640233039,103.9,61881.66,18.4,0.66736,0.0004,3.14716]
[1780640233657,103.9,61881.66,18.4,0.66736,0.0004,3.14716]
[1780640233212,103.89,61894.92,18.4,0.6727,0.0004,3.12747]
[1780640233720,103.89,61894.92,18.4,0.6727,0.0004,3.12747]
[1780640234009,103.89,61894.92,18.4,0.6727,0.0004,3.12747]
[1780640234219,103.89,61887.14,18.4,0.66958,0.0004,3.13907]
[1780640235227,103.89,61892.54,18.4,0.67176,0.0004,3.131]
[1780640235921,103.89,61892.54,18.4,0.67176,0.0004,3.131]
[1780640236243,103.83,61885.29,18.4,0.66892,0.0004,3.14147]
[1780640236606,103.83,61885.29,18.4,0.66892,0.0004,3.14147]
[1780640237242,103.83,61889.57,18.4,0.67065,0.0004,3.13511]
[1780640238511,103.83,61889.57,18.4,0.67065,0.0004,3.13511]
[1780640238646,103.83,61889.57,18.4,0.67065,0.0004,3.13511]
[1780640238249,103.83,61891.09,18.4,0.67126,0.0004,3.13283]
[1780640239287,103.83,61922.62,18.4,0.68383,0.0004,3.0842]
[1780640239912,103.83,61922.62,18.4,0.68383,0.0004,3.0842]
[1780640240458,103.83,61922.62,18.4,0.68383,0.0004,3.0842]
[1780640240296,103.82,61916.47,18.4,0.68142,0.0004,3.09385]
[1780640240677,103.82,61916.47,18.4,0.68142,0.0004,3.09385]
[1780640241300,103.82,61893.95,18.4,0.67243,0.0004,3.12848]
[1780640241802,103.82,61893.95,18.4,0.67243,0.0004,3.12848]
[1780640242308,103.82,61884.47,18.4,0.66861,0.0004,3.14258]
[1780640242605,103.82,61884.47,18.4,0.66861,0.0004,3.14258]
[1780640243314,103.81,61874.34,18.4,0.66452,0.00041,3.15732]
[1780640243593,103.81,61874.34,18.4,0.66452,0.00041,3.15732]
[1780640244325,103.81,61884.81,18.4,0.66876,0.0004,3.14204]
[1780640244679,103.81,61884.81,18.4,0.66876,0.0004,3.14204]
[1780640244896,103.81,61884.81,18.4,0.66876,0.0004,3.14204]
[1780640244904,103.81,61884.81,18.4,0.66876,0.0004,3.14204]
[1780640244916,103.81,61884.81,18.4,0.66876,0.0004,3.14204]
[1780640245477,103.81,61884.81,18.4,0.66876,0.0004,3.14204]
[1780640245334,103.8,61863.35,18.4,0.66007,0.00041,3.17292]
[1780640245894,103.8,61863.35,18.4,0.66007,0.00041,3.17292]
[1780640245914,103.8,61863.35,18.4,0.66007,0.00041,3.17292]
[1780640246020,103.8,61863.35,18.4,0.66007,0.00041,3.17292]
[1780640246297,103.8,61863.35,18.4,0.66007,0.00041,3.17292]
[1780640246340,103.8,61877.34,18.4,0.66576,0.0004,3.1529]
[1780640247205,103.8,61877.34,18.4,0.66576,0.0004,3.1529]
[1780640247347,103.8,61877.34,18.4,0.66576,0.0004,3.1529]
[1780640247351,103.79,61864.94,18.4,0.66073,0.00041,3.17062]
[1780640247710,103.79,61864.94,18.4,0.66073,0.00041,3.17062]
[1780640248211,103.79,61864.94,18.4,0.66073,0.00041,3.17062]
[1780640248378,103.79,61866.29,18.4,0.66129,0.00041,3.16869]
[1780640249083,103.79,61866.29,18.4,0.66129,0.00041,3.16869]
[1780640249196,103.79,61866.29,18.4,0.66129,0.00041,3.16869]
[1780640249369,103.79,61866.29,18.4,0.66129,0.00041,3.16869]
[1780640249397,103.79,61866.29,18.4,0.66129,0.00041,3.16869]
[1780640249397,103.79,61866.29,18.4,0.66129,0.00041,3.16869]
[1780640249421,103.78,61861.87,18.4,0.6595,0.00041,3.17488]
[1780640249507,103.78,61861.87,18.4,0.6595,0.00041,3.17488]
[1780640249686,103.78,61861.87,18.4,0.6595,0.00041,3.17488]
[1780640250108,103.78,61861.87,18.4,0.6595,0.00041,3.17488]
[1780640250394,103.78,61867.84,18.4,0.66193,0.00041,3.16646]
[1780640250679,103.78,61867.84,18.4,0.66193,0.00041,3.16646]
[1780640250752,103.78,61867.84,18.4,0.66193,0.00041,3.16646]
[1780640250928,103.78,61867.84,18.4,0.66193,0.00041,3.16646]
[1780640251121,103.78,61867.84,18.4,0.66193,0.00041,3.16646]
[1780640251399,103.77,61891.65,18.4,0.67233,0.0004,3.1135]
[1780640251574,103.77,61891.65,18.4,0.67233,0.0004,3.1135]
[1780640252162,103.77,61891.65,18.4,0.67233,0.0004,3.1135]
[1780640252406,103.77,61899.28,18.4,0.67541,0.0004,3.10194]
[1780640252887,103.77,61899.28,18.4,0.67541,0.0004,3.10194]
[1780640252905,103.77,61899.28,18.4,0.67541,0.0004,3.10194]
[1780640253413,103.77,61893.8,18.4,0.6732,0.0004,3.11026]
[1780640255427,103.76,61904.66,18.4,0.67758,0.0004,3.09364]
[1780640256434,103.76,61902.85,18.4,0.67686,0.0004,3.09642]
[1780640257441,103.76,61902.08,18.4,0.67655,0.0004,3.09758]
[1780640258456,103.75,61907.45,18.4,0.67871,0.0004,3.08927]
[1780640258529,103.75,61907.45,18.4,0.67871,0.0004,3.08927]
[1780640258689,103.75,61907.45,18.4,0.67871,0.0004,3.08927]
[1780640260093,103.75,61907.61,18.4,0.67877,0.0004,3.08902]
[1780640260227,103.75,61907.61,18.4,0.67877,0.0004,3.08902]
[1780640260496,103.75,61918.92,18.4,0.6833,0.0004,3.07123]
[1780640261037,103.75,61918.92,18.4,0.6833,0.0004,3.07123]
[1780640261473,103.75,61918.92,19.4,0.6833,0.0004,3.07123]
[1780640261505,103.75,61918.92,19.4,0.6833,0.0004,3.07123]
[1780640261493,103.75,61851.68,19.4,0.65607,0.00041,3.17091]
[1780640261616,103.75,61851.68,19.4,0.65607,0.00041,3.17091]
[1780640261912,103.75,61851.68,19.4,0.65607,0.00041,3.17091]
[1780640262073,103.75,61851.68,19.4,0.65607,0.00041,3.17091]
[1780640262494,103.75,61835.27,19.4,0.64929,0.00041,3.193]
[1780640263501,103.74,61833.29,19.4,0.64848,0.00042,3.19557]
[1780640264522,103.74,61833.29,19.4,0.64848,0.00042,3.19557]
[1780640264509,103.74,61827.63,19.4,0.64612,0.00042,3.20294]
[1780640264806,103.74,61827.63,19.4,0.64612,0.00042,3.20294]
[1780640265196,103.74,61827.63,19.4,0.64612,0.00042,3.20294]
[1780640265357,103.74,61827.63,19.4,0.64612,0.00042,3.20294]
[1780640265519,103.74,61836.87,19.4,0.64996,0.00041,3.19085]
[1780640265647,103.74,61836.87,19.4,0.64996,0.00041,3.19085]
[1780640265817,103.74,61836.87,19.4,0.64996,0.00041,3.19085]
[1780640265860,103.74,61836.87,19.4,0.64996,0.00041,3.19085]
[1780640266416,103.74,61836.87,19.4,0.64996,0.00041,3.19085]
[1780640266525,103.73,61840.83,19.4,0.65162,0.00041,3.18553]
[1780640266622,103.73,61840.83,19.4,0.65162,0.00041,3.18553]
[1780640266868,103.73,61840.83,19.4,0.65162,0.00041,3.18553]
[1780640267396,103.73,61840.83,19.4,0.65162,0.00041,3.18553]
[1780640267532,103.73,61841.54,19.4,0.65191,0.00041,3.18458]
[1780640267977,103.73,61841.54,19.4,0.65191,0.00041,3.18458]
[1780640268539,103.72,61851.14,19.4,0.65588,0.00041,3.17153]
[1780640269418,103.72,61851.14,19.4,0.65588,0.00041,3.17153]
[1780640269419,103.72,61851.14,19.4,0.65588,0.00041,3.17153]
[1780640269549,103.72,61867.53,19.4,0.66261,0.00041,3.14859]
[1780640270432,103.72,61867.53,19.4,0.66261,0.00041,3.14859]
[1780640270556,103.71,61864.07,19.4,0.66121,0.00041,3.15345]
[1780640270922,103.71,61864.07,19.4,0.66121,0.00041,3.15345]
[1780640271563,103.71,61869.86,19.4,0.66358,0.00041,3.14517]
[1780640272569,103.71,61874.55,19.4,0.66549,0.00041,3.13841]
[1780640272852,103.71,61874.55,19.4,0.66549,0.00041,3.13841]
[1780640272890,103.71,61874.55,19.4,0.66549,0.00041,3.13841]
[1780640273577,103.7,61888.89,19.4,0.67132,0.0004,3.11725]
[1780640274584,103.7,61890.45,19.4,0.67195,0.0004,3.11491]
[1780640275591,103.63,61893.7,19.4,0.67337,0.0004,3.1096]
[1780640276598,103.58,61902.56,19.4,0.67701,0.0004,3.09579]
[1780640277604,103.58,61898.15,19.4,0.67524,0.0004,3.10255]
[1780640278117,103.58,61898.15,19.4,0.67524,0.0004,3.10255]
[1780640278612,103.58,61912.32,19.4,0.68093,0.0004,3.08056]
[1780640279132,103.58,61912.32,19.4,0.68093,0.0004,3.08056]
[1780640279231,103.58,61912.32,19.4,0.68093,0.0004,3.08056]
[1780640279619,103.57,61919.12,19.4,0.68365,0.0004,3.06977]
[1780640280471,103.57,61919.12,19.4,0.68365,0.0004,3.06977]
[1780640280629,103.54,61941.55,19.4,0.69258,0.00039,3.03307]
[1780640281299,103.54,61941.55,19.4,0.69258,0.00039,3.03307]
[1780640281705,103.54,61941.55,19.4,0.69258,0.00039,3.03307]
[1780640281635,103.52,61971.36,19.4,0.70426,0.00039,2.98215]
[1780640282642,103.53,61993.17,19.4,0.7126,0.00038,2.94363]
[1780640283650,103.53,61985.23,19.4,0.70957,0.00038,2.95784]
[1780640284623,103.53,61985.23,19.4,0.70957,0.00038,2.95784]
[1780640284659,103.59,61984.33,19.4,0.70912,0.00038,2.95992]
[1780640285374,103.59,61984.33,19.4,0.70912,0.00038,2.95992]
[1780640285501,103.59,61984.33,19.4,0.70912,0.00038,2.95992]
[1780640285726,103.59,61984.33,19.4,0.70912,0.00038,2.95992]
[1780640285667,103.59,62001.24,19.4,0.71557,0.00038,2.92953]
[1780640285814,103.59,62001.24,19.4,0.71557,0.00038,2.92953]
[1780640285891,103.59,62001.24,19.4,0.71557,0.00038,2.92953]
[1780640286001,103.59,62001.24,19.4,0.71557,0.00038,2.92953]
[1780640286650,103.59,62001.24,19.4,0.71557,0.00038,2.92953]
[1780640286674,103.59,61976.76,19.4,0.70622,0.00039,2.97328]
[1780640287335,103.59,61976.76,19.4,0.70622,0.00039,2.97328]
[1780640287682,103.59,61976.42,19.4,0.70608,0.00039,2.97388]
[1780640288438,103.59,61976.42,19.4,0.70608,0.00039,2.97388]
[1780640288509,103.59,61976.42,19.4,0.70608,0.00039,2.97388]
[1780640288688,103.58,61994.48,19.4,0.71301,0.00038,2.94173]
[1780640288835,103.58,61994.48,19.4,0.71301,0.00038,2.94173]
[1780640288884,103.58,61994.48,19.4,0.71301,0.00038,2.94173]
[1780640289665,103.58,61994.48,19.4,0.71301,0.00038,2.94173]
[1780640289739,103.58,61994.48,19.4,0.71301,0.00038,2.94173]
[1780640289544,103.58,61994.25,19.4,0.71292,0.00038,2.94214]
[1780640290130,103.58,61994.25,19.4,0.71292,0.00038,2.94214]
[1780640290150,103.58,61994.25,19.4,0.71292,0.00038,2.94214]
[1780640290720,103.58,61977.11,19.4,0.70636,0.00038,2.97263]
[1780640290997,103.58,61977.11,19.4,0.70636,0.00038,2.97263]
[1780640291023,103.58,61977.11,19.4,0.70636,0.00038,2.97263]
[1780640291603,103.58,61977.11,19.4,0.70636,0.00038,2.97263]
[1780640291728,103.58,61953.73,19.4,0.69729,0.00039,3.01295]
[1780640292359,103.58,61953.73,19.4,0.69729,0.00039,3.01295]
[1780640292418,103.58,61953.73,19.4,0.69729,0.00039,3.01295]
[1780640292737,103.58,61967.91,19.4,0.70281,0.00039,2.98867]
[1780640292907,103.58,61967.91,19.4,0.70281,0.00039,2.98867]
[1780640293433,103.58,61967.91,19.4,0.70281,0.00039,2.98867]
[1780640293736,103.58,61967.91,19.4,0.70281,0.00039,2.98867]
[1780640293742,103.58,61969.88,19.4,0.70357,0.00039,2.98526]
[1780640293803,103.58,61969.88,19.4,0.70357,0.00039,2.98526]
[1780640294749,103.58,61951.36,19.4,0.69637,0.00039,3.01696]
[1780640295848,103.58,61949.73,19.4,0.69573,0.00039,3.0197]
[1780640296764,103.58,61955.16,19.4,0.69785,0.00039,3.01053]
[1780640297002,103.58,61955.16,19.4,0.69785,0.00039,3.01053]
[1780640297314,103.58,61955.16,19.4,0.69785,0.00039,3.01053]
[1780640297771,103.58,61962.58,19.4,0.70075,0.00039,2.99783]
[1780640298778,103.57,61951.79,19.4,0.69655,0.00039,3.01616]
[1780640299786,103.57,61953.4,19.4,0.69719,0.00039,3.01341]
[1780640300793,103.57,61953.78,19.4,0.69734,0.00039,3.01275]
[1780640301800,103.56,61962.66,19.4,0.7008,0.00039,2.99757]
[1780640302071,103.56,61962.66,19.4,0.7008,0.00039,2.99757]
[1780640302182,103.56,61962.66,19.4,0.7008,0.00039,2.99757]
[1780640302809,103.56,61960.38,19.4,0.69992,0.00039,3.00146]
[1780640303942,103.56,61960.38,19.4,0.69992,0.00039,3.00146]
[1780640303816,103.56,61948.08,19.4,0.69512,0.00039,3.0223]
[1780640304009,103.56,61948.08,19.4,0.69512,0.00039,3.0223]
[1780640304766,103.56,61948.08,19.4,0.69512,0.00039,3.0223]
[1780640304823,103.55,61942.73,19.4,0.69303,0.00039,3.0312]
[1780640306373,103.55,61942.59,19.4,0.69298,0.00039,3.03141]
[1780640306627,103.55,61942.59,19.4,0.69298,0.00039,3.03141]
[1780640306778,103.55,61942.59,19.4,0.69298,0.00039,3.03141]
[1780640306837,103.55,61931.05,19.4,0.68844,0.0004,3.05036]
[1780640307287,103.55,61931.05,19.4,0.68844,0.0004,3.05036]
[1780640307726,103.55,61931.05,19.4,0.68844,0.0004,3.05036]
[1780640307844,103.54,61936.1,19.4,0.69044,0.00039,3.04207]
[1780640308403,103.54,61936.1,19.4,0.69044,0.00039,3.04207]
[1780640308471,103.54,61936.1,19.4,0.69044,0.00039,3.04207]
[1780640308852,103.54,61935.19,19.4,0.69009,0.00039,3.04352]
[1780640309228,103.54,61935.19,19.4,0.69009,0.00039,3.04352]
[1780640309468,103.54,61935.19,19.4,0.69009,0.00039,3.04352]
[1780640309591,103.54,61935.19,19.4,0.69009,0.00039,3.04352]
[1780640309597,103.54,61935.19,19.4,0.69009,0.00039,3.04352]
[1780640309859,103.53,61930.97,19.4,0.68842,0.0004,3.05041]
[1780640310866,103.53,61934.27,19.4,0.68974,0.0004,3.04498]
[1780640311186,103.53,61934.27,19.4,0.68974,0.0004,3.04498]
[1780640311235,103.53,61934.27,19.4,0.68974,0.0004,3.04498]
[1780640311763,103.53,61934.27,19.4,0.68974,0.0004,3.04498]
[1780640311873,103.53,61924.73,19.4,0.68678,0.0004,3.042]
[1780640312115,103.53,61924.73,19.4,0.68678,0.0004,3.042]
[1780640312657,103.53,61924.73,19.4,0.68678,0.0004,3.042]
[1780640312880,103.52,61924.79,19.4,0.68681,0.0004,3.04188]
[1780640313889,103.51,61902.65,19.4,0.67794,0.0004,3.0769]
[1780640314896,103.51,61898.0,19.4,0.67606,0.0004,3.08407]
[1780640315904,103.5,61885.94,19.4,0.67119,0.00041,3.10229]
[1780640316077,103.5,61885.94,19.4,0.67119,0.00041,3.10229]
[1780640316260,103.5,61885.94,19.4,0.67119,0.00041,3.10229]
[1780640316925,103.5,61885.94,19.4,0.67119,0.00041,3.10229]
[1780640316916,103.5,61859.36,19.4,0.6603,0.00041,3.14094]
[1780640317792,103.5,61859.36,19.4,0.6603,0.00041,3.14094]
[1780640317921,103.5,61831.28,19.4,0.64863,0.00042,3.17926]
[1780640318357,103.5,61831.28,19.4,0.64863,0.00042,3.17926]
[1780640318936,103.5,61822.42,19.4,0.64492,0.00042,3.19078]
[1780640319873,103.5,61822.42,19.4,0.64492,0.00042,3.19078]
[1780640320019,103.5,61822.42,19.4,0.64492,0.00042,3.19078]
[1780640319946,103.5,61817.75,19.4,0.64296,0.00042,3.19675]
[1780640320640,103.5,61817.75,19.4,0.64296,0.00042,3.19675]
[1780640320722,103.5,61817.75,19.4,0.64296,0.00042,3.19675]
[1780640320780,103.5,61817.75,19.4,0.64296,0.00042,3.19675]
[1780640320957,103.49,61829.81,19.4,0.64802,0.00042,3.18116]
[1780640321885,103.49,61829.81,19.4,0.64802,0.00042,3.18116]
[1780640322001,103.49,61817.46,19.4,0.64285,0.00042,3.19708]
[1780640322110,103.49,61817.46,19.4,0.64285,0.00042,3.19708]
[1780640322260,103.49,61817.46,19.4,0.64285,0.00042,3.19708]
[1780640322709,103.49,61817.46,19.4,0.64285,0.00042,3.19708]
[1780640322971,103.48,61811.36,19.4,0.64028,0.00042,3.20473]
[1780640323227,103.48,61811.36,19.4,0.64028,0.00042,3.20473]
[1780640323474,103.48,61811.36,19.4,0.64028,0.00042,3.20473]
[1780640323547,103.48,61811.36,19.4,0.64028,0.00042,3.20473]
[1780640323690,103.48,61811.36,19.4,0.64028,0.00042,3.20473]
[1780640323978,103.48,61806.59,19.4,0.63827,0.00042,3.21064]
[1780640324054,103.48,61806.59,19.4,0.63827,0.00042,3.21064]
[1780640324391,103.48,61806.59,19.4,0.63827,0.00042,3.21064]
[1780640324637,103.48,61806.59,19.4,0.63827,0.00042,3.21064]
[1780640325016,103.48,61806.59,19.4,0.63827,0.00042,3.21064]
[1780640324985,103.48,61802.17,19.4,0.6364,0.00042,3.21603]
[1780640325251,103.48,61802.17,19.4,0.6364,0.00042,3.21603]
[1780640325574,103.48,61802.17,19.4,0.6364,0.00042,3.21603]
[1780640325710,103.48,61802.17,19.4,0.6364,0.00042,3.21603]
[1780640325996,103.48,61803.73,19.4,0.63706,0.00042,3.21413]
[1780640327010,103.47,61809.35,19.4,0.63944,0.00042,3.2072]
[1780640327125,103.47,61809.35,19.4,0.63944,0.00042,3.2072]
[1780640327290,103.47,61809.35,19.4,0.63944,0.00042,3.2072]
[1780640327943,103.47,61809.35,19.4,0.63944,0.00042,3.2072]
[1780640327979,103.47,61809.33,19.4,0.63944,0.00042,3.20721]
[1780640328179,103.47,61809.33,19.4,0.63944,0.00042,3.20721]
[1780640328586,103.47,61809.33,19.4,0.63944,0.00042,3.20721]
[1780640328757,103.47,61809.33,19.4,0.63944,0.00042,3.20721]
[1780640328777,103.47,61809.33,19.4,0.63944,0.00042,3.20721]
[1780640328860,103.47,61812.29,19.4,0.64069,0.00042,3.20353]
[1780640329063,103.47,61812.29,19.4,0.64069,0.00042,3.20353]
[1780640329147,103.47,61812.29,19.4,0.64069,0.00042,3.20353]
[1780640329214,103.47,61812.29,19.4,0.64069,0.00042,3.20353]
[1780640329836,103.47,61812.29,19.4,0.64069,0.00042,3.20353]
[1780640329865,103.47,61812.29,19.4,0.64069,0.00042,3.20353]
[1780640329958,103.47,61799.46,19.4,0.63526,0.00042,3.21927]
[1780640330190,103.47,61799.46,19.4,0.63526,0.00042,3.21927]
[1780640330404,103.47,61799.46,19.4,0.63526,0.00042,3.21927]
[1780640330632,103.47,61799.46,19.4,0.63526,0.00042,3.21927]
[1780640330739,103.47,61799.46,19.4,0.63526,0.00042,3.21927]
[1780640330858,103.47,61799.46,19.4,0.63526,0.00042,3.21927]
[1780640330879,103.47,61799.46,19.4,0.63526,0.00042,3.21927]
[1780640330914,103.47,61798.77,19.4,0.63497,0.00042,3.2201]
[1780640331644,103.47,61798.77,19.4,0.63497,0.00042,3.2201]
[1780640331892,103.47,61801.14,19.4,0.63598,0.00042,3.21723]
[1780640332173,103.47,61801.14,19.4,0.63598,0.00042,3.21723]
[1780640332204,103.47,61828.91,19.4,0.64768,0.00042,3.18224]
[1780640333508,103.47,61828.91,19.4,0.64768,0.00042,3.18224]
[1780640333754,103.47,61816.96,19.4,0.64266,0.00042,3.19763]
[1780640334083,103.47,61816.96,19.4,0.64266,0.00042,3.19763]
[1780640334089,103.47,61816.96,19.4,0.64266,0.00042,3.19763]
[1780640334383,103.47,61816.96,19.4,0.64266,0.00042,3.19763]
[1780640334767,103.47,61816.96,19.4,0.64266,0.00042,3.19763]
[1780640334842,103.47,61816.96,19.4,0.64266,0.00042,3.19763]
[1780640334864,103.47,61816.96,19.4,0.64266,0.00042,3.19763]
[1780640334933,103.46,61832.38,19.4,0.64914,0.00042,3.17765]
[1780640335377,103.46,61832.38,19.4,0.64914,0.00042,3.17765]
[1780640336004,103.46,61832.38,19.4,0.64914,0.00042,3.17765]
[1780640336014,103.46,61829.03,19.4,0.64774,0.00042,3.18206]
[1780640336359,103.46,61829.03,19.4,0.64774,0.00042,3.18206]
[1780640336460,103.46,61829.03,19.4,0.64774,0.00042,3.18206]
[1780640336570,103.46,61829.03,19.4,0.64774,0.00042,3.18206]
[1780640336883,103.46,61827.09,19.4,0.64693,0.00042,3.18458]
[1780640337231,103.46,61827.09,19.4,0.64693,0.00042,3.18458]
[1780640337367,103.46,61827.09,19.4,0.64693,0.00042,3.18458]
[1780640337524,103.46,61827.09,19.4,0.64693,0.00042,3.18458]
[1780640337999,103.46,61827.09,19.4,0.64693,0.00042,3.18458]
[1780640338001,103.45,61829.69,19.4,0.64803,0.00042,3.18116]
[1780640338549,103.45,61829.69,19.4,0.64803,0.00042,3.18116]
[1780640338810,103.45,61829.69,19.4,0.64803,0.00042,3.18116]
[1780640338874,103.45,61832.12,19.4,0.64905,0.00042,3.17794]
[1780640339462,103.45,61832.12,19.4,0.64905,0.00042,3.17794]
[1780640339556,103.45,61828.9,19.4,0.6477,0.00042,3.18218]
[1780640340378,103.45,61828.9,19.4,0.6477,0.00042,3.18218]
[1780640340474,103.45,61828.9,19.4,0.6477,0.00042,3.18218]
[1780640340823,103.45,61828.9,19.4,0.6477,0.00042,3.18218]
[1780640340863,103.44,61819.38,19.4,0.64371,0.00042,3.19446]
[1780640341278,103.44,61819.38,19.4,0.64371,0.00042,3.19446]
[1780640341924,103.44,61819.38,19.4,0.64371,0.00042,3.19446]
[1780640341980,103.44,61819.38,19.4,0.64371,0.00042,3.19446]
[1780640341991,103.44,61810.77,19.4,0.64009,0.00042,3.2053]
[1780640342260,103.44,61810.77,19.4,0.64009,0.00042,3.2053]
[1780640342382,103.44,61810.77,19.4,0.64009,0.00042,3.2053]
[1780640342676,103.44,61810.77,19.4,0.64009,0.00042,3.2053]
[1780640342683,103.44,61804.29,19.4,0.63735,0.00042,3.21329]
[1780640343083,103.44,61804.29,19.4,0.63735,0.00042,3.21329]
[1780640343142,103.44,61804.29,19.4,0.63735,0.00042,3.21329]
[1780640343357,103.44,61804.29,19.4,0.63735,0.00042,3.21329]
[1780640344060,103.44,61804.29,19.4,0.63735,0.00042,3.21329]
[1780640343386,103.43,61808.49,19.4,0.63913,0.00042,3.20812]
[1780640344841,103.42,61820.49,19.4,0.6442,0.00042,3.19296]
[1780640345394,103.42,61829.51,19.4,0.64799,0.00042,3.18127]
[1780640346552,103.42,61829.51,19.4,0.64799,0.00042,3.18127]
[1780640346625,103.42,61828.27,19.4,0.64747,0.00042,3.18287]
[1780640347324,103.42,61828.27,19.4,0.64747,0.00042,3.18287]
[1780640347454,103.42,61828.27,19.4,0.64747,0.00042,3.18287]
[1780640347833,103.42,61828.27,19.4,0.64747,0.00042,3.18287]
[1780640347840,103.41,61817.17,19.4,0.64282,0.00042,3.19715]
[1780640348400,103.41,61817.17,19.4,0.64282,0.00042,3.19715]
[1780640348690,103.41,61817.17,19.4,0.64282,0.00042,3.19715]
[1780640348749,103.41,61827.08,19.4,0.64698,0.00042,3.18441]
[1780640349457,103.41,61827.08,19.4,0.64698,0.00042,3.18441]
[1780640349503,103.41,61827.08,19.4,0.64698,0.00042,3.18441]
[1780640349696,103.41,61827.08,19.4,0.64698,0.00042,3.18441]
[1780640350010,103.41,61827.08,19.4,0.64698,0.00042,3.18441]
[1780640350033,103.41,61827.08,19.4,0.64698,0.00042,3.18441]
[1780640350077,103.41,61833.6,19.4,0.64972,0.00042,3.17582]
[1780640350218,103.41,61833.6,19.4,0.64972,0.00042,3.17582]
[1780640350529,103.41,61833.6,19.4,0.64972,0.00042,3.17582]
[1780640350530,103.41,61833.6,19.4,0.64972,0.00042,3.17582]
[1780640350633,103.41,61844.44,19.4,0.65424,0.00042,3.16123]
[1780640351244,103.41,61844.44,19.4,0.65424,0.00042,3.16123]
[1780640351670,103.41,61844.44,19.4,0.65424,0.00042,3.16123]
[1780640351720,103.41,61844.44,19.4,0.65424,0.00042,3.16123]
[1780640351742,103.4,61812.07,19.4,0.64068,0.00042,3.20355]
[1780640352294,103.4,61812.07,19.4,0.64068,0.00042,3.20355]
[1780640352322,103.4,61798.47,19.4,0.63492,0.00042,3.22023]
[1780640353236,103.4,61798.47,19.4,0.63492,0.00042,3.22023]
[1780640353670,103.4,61798.47,19.4,0.63492,0.00042,3.22023]
[1780640353717,103.4,61798.47,19.4,0.63492,0.00042,3.22023]
[1780640353876,103.4,61798.47,19.4,0.63492,0.00042,3.22023]
[1780640353928,103.4,61794.25,19.4,0.63313,0.00043,3.22526]
[1780640354932,103.4,61794.25,19.4,0.63313,0.00043,3.22526]
[1780640355040,103.4,61792.15,19.4,0.63224,0.00043,3.22775]
[1780640356497,103.4,61792.37,19.4,0.63233,0.00043,3.22749]
[1780640356791,103.4,61792.37,19.4,0.63233,0.00043,3.22749]
[1780640357089,103.4,61792.37,19.4,0.63233,0.00043,3.22749]
[1780640356850,103.4,61797.14,19.4,0.63436,0.00042,3.22182]
[1780640357237,103.4,61797.14,19.4,0.63436,0.00042,3.22182]
[1780640357624,103.4,61797.14,19.4,0.63436,0.00042,3.22182]
[1780640357770,103.4,61797.14,19.4,0.63436,0.00042,3.22182]
[1780640358076,103.4,61797.14,19.4,0.63436,0.00042,3.22182]
[1780640358180,103.4,61797.14,19.4,0.63436,0.00042,3.22182]
[1780640357804,103.4,61792.76,19.4,0.6325,0.00043,3.22703]
[1780640358337,103.4,61784.49,19.4,0.62898,0.00043,3.23667]
[1780640359242,103.4,61784.49,19.4,0.62898,0.00043,3.23667]
[1780640359365,103.4,61784.49,19.4,0.62898,0.00043,3.23667]
[1780640359872,103.4,61784.49,19.4,0.62898,0.00043,3.23667]
[1780640359891,103.4,61759.11,19.4,0.61809,0.00043,3.26467]
[1780640360263,103.4,61759.11,19.4,0.61809,0.00043,3.26467]
[1780640360503,103.4,61759.11,19.4,0.61809,0.00043,3.26467]
[1780640360659,103.4,61759.11,19.4,0.61809,0.00043,3.26467]
[1780640360781,103.4,61759.11,19.4,0.61809,0.00043,3.26467]
[1780640361121,103.4,61759.11,19.4,0.61809,0.00043,3.26467]
[1780640360886,103.4,61770.03,19.4,0.62279,0.00043,3.25292]
[1780640361227,103.4,61770.03,19.4,0.62279,0.00043,3.25292]
[1780640361231,103.4,61770.03,19.4,0.62279,0.00043,3.25292]
[1780640361559,103.4,61770.03,19.4,0.62279,0.00043,3.25292]
[1780640361752,103.4,61802.41,19.4,0.63659,0.00042,3.21546]
[1780640362410,103.4,61802.41,19.4,0.63659,0.00042,3.21546]
[1780640362422,103.4,61802.41,19.4,0.63659,0.00042,3.21546]
[1780640362511,103.4,61802.41,19.4,0.63659,0.00042,3.21546]
[1780640362819,103.4,61802.41,19.4,0.63659,0.00042,3.21546]
[1780640362841,103.4,61813.8,19.4,0.64141,0.00042,3.20138]
[1780640363201,103.4,61813.8,19.4,0.64141,0.00042,3.20138]
[1780640363949,103.4,61813.8,19.4,0.64141,0.00042,3.20138]
[1780640363961,103.4,61813.8,19.4,0.64141,0.00042,3.20138]
[1780640364027,103.4,61823.32,19.4,0.64542,0.00042,3.18925]
[1780640364562,103.4,61823.32,19.4,0.64542,0.00042,3.18925]
[1780640364809,103.4,61823.32,19.4,0.64542,0.00042,3.18925]
[1780640364839,103.4,61818.51,19.4,0.64339,0.00042,3.19542]
[1780640365266,103.4,61818.51,19.4,0.64339,0.00042,3.19542]
[1780640365374,103.4,61818.51,19.4,0.64339,0.00042,3.19542]
[1780640365486,103.4,61818.51,19.4,0.64339,0.00042,3.19542]
[1780640365825,103.4,61818.51,19.4,0.64339,0.00042,3.19542]
[1780640366107,103.4,61806.07,19.4,0.63814,0.00042,3.21099]
[1780640366490,103.4,61806.07,19.4,0.63814,0.00042,3.21099]
[1780640366585,103.4,61806.07,19.4,0.63814,0.00042,3.21099]
[1780640366676,103.4,61762.85,19.4,0.6197,0.00043,3.26069]
[1780640367163,103.4,61762.85,19.4,0.6197,0.00043,3.26069]
[1780640367608,103.4,61762.85,19.4,0.6197,0.00043,3.26069]
[1780640368021,103.4,61762.85,19.4,0.6197,0.00043,3.26069]
[1780640368029,103.4,61762.85,19.4,0.6197,0.00043,3.26069]
[1780640368100,103.4,61762.85,19.4,0.6197,0.00043,3.26069]
[1780640368094,103.4,61766.11,19.4,0.6211,0.00043,3.25719]
[1780640368800,103.4,61766.11,19.4,0.6211,0.00043,3.25719]
[1780640368896,103.4,61785.23,19.4,0.62929,0.00043,3.23582]
[1780640369165,103.4,61785.23,19.4,0.62929,0.00043,3.23582]
[1780640369216,103.4,61785.23,19.4,0.62929,0.00043,3.23582]
[1780640369998,103.4,61785.23,19.4,0.62929,0.00043,3.23582]
[1780640370045,103.4,61791.15,19.4,0.63181,0.00043,3.22892]
[1780640370432,103.4,61778.85,19.4,0.62657,0.00043,3.2431]
[1780640371894,103.4,61771.12,19.4,0.62382,0.00043,3.23406]
[1780640372223,103.4,61771.12,19.4,0.62382,0.00043,3.23406]
[1780640372443,103.4,61774.61,19.4,0.62533,0.00043,3.23018]
[1780640373728,103.4,61774.61,19.4,0.62533,0.00043,3.23018]
[1780640373740,103.39,61783.01,19.4,0.62895,0.00043,3.22061]
[1780640374198,103.39,61783.01,19.4,0.62895,0.00043,3.22061]
[1780640374347,103.39,61783.01,19.4,0.62895,0.00043,3.22061]
[1780640374663,103.39,61783.01,19.4,0.62895,0.00043,3.22061]
[1780640375068,103.39,61783.01,19.4,0.62895,0.00043,3.22061]
[1780640374699,103.39,61777.85,19.4,0.62673,0.00043,3.22649]
[1780640375326,103.39,61777.85,19.4,0.62673,0.00043,3.22649]
[1780640375618,103.39,61777.85,19.4,0.62673,0.00043,3.22649]
[1780640375677,103.39,61778.09,19.4,0.62684,0.00043,3.22622]
[1780640377083,103.39,61778.09,19.4,0.62684,0.00043,3.22622]
[1780640377095,103.39,61778.09,19.4,0.62684,0.00043,3.22622]
[1780640377101,103.39,61774.74,19.4,0.6254,0.00043,3.22998]
[1780640377153,103.39,61774.74,19.4,0.6254,0.00043,3.22998]
[1780640377457,103.39,61774.74,19.4,0.6254,0.00043,3.22998]
[1780640377773,103.39,61774.74,19.4,0.6254,0.00043,3.22998]
[1780640377879,103.39,61774.74,19.4,0.6254,0.00043,3.22998]
[1780640377894,103.38,61778.56,19.4,0.62705,0.00043,3.22566]
[1780640378444,103.38,61778.56,19.4,0.62705,0.00043,3.22566]
[1780640378478,103.38,61778.56,19.4,0.62705,0.00043,3.22566]
[1780640378487,103.38,61775.73,19.4,0.62583,0.00043,3.22885]
[1780640379842,103.38,61775.73,19.4,0.62583,0.00043,3.22885]
[1780640379930,103.38,61775.73,19.4,0.62583,0.00043,3.22885]
[1780640379950,103.38,61765.34,19.4,0.62136,0.00043,3.24031]
[1780640380551,103.38,61765.34,19.4,0.62136,0.00043,3.24031]
[1780640380780,103.38,61765.34,19.4,0.62136,0.00043,3.24031]
[1780640380881,103.38,61746.26,19.4,0.61309,0.00043,3.26031]
[1780640381519,103.38,61746.26,19.4,0.61309,0.00043,3.26031]
[1780640381988,103.38,61746.26,19.4,0.61309,0.00043,3.26031]
[1780640382109,103.38,61746.26,19.4,0.61309,0.00043,3.26031]
[1780640382127,103.37,61743.64,19.4,0.61196,0.00044,3.26293]
[1780640382529,103.37,61744.28,19.4,0.61224,0.00044,3.26229]
[1780640383346,103.37,61744.28,19.4,0.61224,0.00044,3.26229]
[1780640383374,103.37,61744.28,19.4,0.61224,0.00044,3.26229]
[1780640384589,103.36,61744.67,19.4,0.61241,0.00044,3.26188]
[1780640384620,103.36,61744.67,19.4,0.61241,0.00044,3.26188]
[1780640384674,103.36,61751.32,19.4,0.61531,0.00043,3.25509]
[1780640385858,103.36,61751.32,19.4,0.61531,0.00043,3.25509]
[1780640385931,103.35,61760.6,19.4,0.61934,0.00043,3.24534]
[1780640386301,103.35,61760.6,19.4,0.61934,0.00043,3.24534]
[1780640386551,103.35,61760.6,19.4,0.61934,0.00043,3.24534]
[1780640386683,103.35,61760.6,19.4,0.61934,0.00043,3.24534]
[1780640386728,103.35,61777.81,19.4,0.62676,0.00043,3.22641]
[1780640388083,103.35,61777.81,19.4,0.62676,0.00043,3.22641]
[1780640388099,103.35,61766.75,19.4,0.622,0.00043,3.2387]
[1780640388705,103.35,61766.75,19.4,0.622,0.00043,3.2387]
[1780640388806,103.34,61775.89,19.4,0.62594,0.00043,3.22856]
[1780640389357,103.34,61775.89,19.4,0.62594,0.00043,3.22856]
[1780640389489,103.34,61775.89,19.4,0.62594,0.00043,3.22856]
[1780640390019,103.34,61775.89,19.4,0.62594,0.00043,3.22856]
[1780640390709,103.34,61775.42,19.4,0.62575,0.00043,3.22907]
[1780640390737,103.34,61775.42,19.4,0.62575,0.00043,3.22907]
[1780640391003,103.34,61775.42,19.4,0.62575,0.00043,3.22907]
[1780640391065,103.34,61775.42,19.4,0.62575,0.00043,3.22907]
[1780640391147,103.34,61775.42,19.4,0.62575,0.00043,3.22907]
[1780640391054,103.34,61759.05,19.4,0.61868,0.00043,3.24695]
[1780640391396,103.34,61759.05,19.4,0.61868,0.00043,3.24695]
[1780640391410,103.34,61759.05,19.4,0.61868,0.00043,3.24695]
[1780640391458,103.34,61759.05,19.4,0.61868,0.00043,3.24695]
[1780640391709,103.34,61759.05,19.4,0.61868,0.00043,3.24695]
[1780640391819,103.34,61759.05,19.4,0.61868,0.00043,3.24695]
[1780640391821,103.34,61759.05,19.4,0.61868,0.00043,3.24695]
[1780640391841,103.34,61752.06,19.4,0.61565,0.00043,3.25428]
[1780640392607,103.33,61760.17,19.4,0.61917,0.00043,3.24575]
[1780640393825,103.33,61760.17,19.4,0.61917,0.00043,3.24575]
[1780640393851,103.33,61760.17,19.4,0.61917,0.00043,3.24575]
[1780640394269,103.33,61760.17,19.4,0.61917,0.00043,3.24575]
[1780640393901,103.33,61760.81,19.4,0.61945,0.00043,3.24506]
[1780640394374,103.33,61760.81,19.4,0.61945,0.00043,3.24506]
[1780640394403,103.33,61760.81,19.4,0.61945,0.00043,3.24506]
[1780640394606,103.33,61760.81,19.4,0.61945,0.00043,3.24506]
[1780640395198,103.33,61760.81,19.4,0.61945,0.00043,3.24506]
[1780640395259,103.33,61760.81,19.4,0.61945,0.00043,3.24506]
[1780640394776,103.33,61750.68,19.4,0.61506,0.00043,3.25569]
[1780640395534,103.33,61750.68,19.4,0.61506,0.00043,3.25569]
[1780640396163,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640396585,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640396595,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640396710,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640397027,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640397187,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640397223,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640397269,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640397288,103.33,61759.76,19.4,0.619,0.00043,3.24617]
[1780640397087,103.33,61765.41,19.4,0.62144,0.00043,3.2401]
[1780640398109,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640398393,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640398393,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640398481,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640398617,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640399158,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640399189,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640399253,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640399592,103.33,61761.01,19.4,0.61954,0.00043,3.24484]
[1780640399198,103.32,61761.29,19.4,0.61967,0.00043,3.24452]
[1780640400121,103.32,61757.1,19.4,0.61785,0.00043,3.24897]
[1780640400288,103.32,61757.1,19.4,0.61785,0.00043,3.24897]
[1780640400695,103.32,61757.1,19.4,0.61785,0.00043,3.24897]
[1780640400844,103.32,61757.1,19.4,0.61785,0.00043,3.24897]
[1780640400919,103.32,61767.15,19.4,0.6222,0.00043,3.23817]
[1780640401643,103.32,61767.15,19.4,0.6222,0.00043,3.23817]
[1780640401754,103.31,61792.55,19.4,0.63313,0.00043,3.20919]
[1780640402287,103.31,61792.55,19.4,0.63313,0.00043,3.20919]
[1780640402613,103.31,61792.55,19.4,0.63313,0.00043,3.20919]
[1780640402913,103.31,61792.55,19.4,0.63313,0.00043,3.20919]
[1780640403034,103.31,61792.55,19.4,0.63313,0.00043,3.20919]
[1780640403065,103.31,61811.75,19.4,0.6413,0.00042,3.18571]
[1780640403346,103.31,61811.75,19.4,0.6413,0.00042,3.18571]
[1780640403905,103.31,61811.75,19.4,0.6413,0.00042,3.18571]
[1780640404115,103.31,61811.75,19.4,0.6413,0.00042,3.18571]
[1780640404138,103.31,61811.75,19.4,0.6413,0.00042,3.18571]
[1780640404232,103.31,61806.16,19.4,0.63894,0.00043,3.19266]
[1780640404599,103.31,61806.16,19.4,0.63894,0.00043,3.19266]
[1780640404990,103.31,61806.16,19.4,0.63894,0.00043,3.19266]
[1780640405211,103.3,61834.3,19.4,0.65084,0.00042,3.1564]
[1780640405316,103.3,61834.3,19.4,0.65084,0.00042,3.1564]
[1780640405424,103.3,61834.3,19.4,0.65084,0.00042,3.1564]
[1780640406174,103.3,61849.54,19.4,0.65722,0.00042,3.13559]
[1780640406496,103.3,61849.54,19.4,0.65722,0.00042,3.13559]
[1780640406924,103.3,61849.54,19.4,0.65722,0.00042,3.13559]
[1780640407227,103.29,61840.82,19.4,0.65359,0.00042,3.14756]
[1780640407371,103.29,61840.82,19.4,0.65359,0.00042,3.14756]
[1780640407533,103.29,61840.82,19.4,0.65359,0.00042,3.14756]
[1780640407800,103.29,61840.82,19.4,0.65359,0.00042,3.14756]
[1780640408165,103.29,61840.82,19.4,0.65359,0.00042,3.14756]
[1780640408262,103.29,61843.38,19.4,0.65467,0.00042,3.14404]
[1780640408431,103.29,61843.38,19.4,0.65467,0.00042,3.14404]
[1780640408467,103.29,61843.38,19.4,0.65467,0.00042,3.14404]
[1780640408780,103.29,61843.38,19.4,0.65467,0.00042,3.14404]
[1780640408798,103.29,61847.24,19.4,0.65628,0.00042,3.13873]
[1780640409808,103.29,61837.62,19.4,0.65225,0.00042,3.15187]
[1780640410546,103.29,61837.62,19.4,0.65225,0.00042,3.15187]
[1780640410595,103.29,61837.62,19.4,0.65225,0.00042,3.15187]
[1780640410811,103.29,61831.66,19.4,0.64975,0.00042,3.15985]
[1780640411421,103.29,61831.66,19.4,0.64975,0.00042,3.15985]
[1780640411595,103.29,61831.66,19.4,0.64975,0.00042,3.15985]
[1780640411607,103.29,61831.66,19.4,0.64975,0.00042,3.15985]
[1780640411818,103.29,61819.28,19.4,0.64453,0.00042,3.17603]
[1780640412379,103.29,61819.28,19.4,0.64453,0.00042,3.17603]
[1780640412550,103.29,61819.28,19.4,0.64453,0.00042,3.17603]
[1780640412961,103.29,61819.28,19.4,0.64453,0.00042,3.17603]
[1780640413028,103.29,61819.28,19.4,0.64453,0.00042,3.17603]
[1780640413104,103.29,61807.96,19.4,0.63973,0.00042,3.19035]
[1780640414142,103.29,61807.96,19.4,0.63973,0.00042,3.19035]
[1780640414197,103.28,61815.19,19.4,0.6428,0.00042,3.18124]
[1780640414795,103.28,61815.19,19.4,0.6428,0.00042,3.18124]
[1780640414842,103.28,61831.42,19.4,0.64965,0.00042,3.16015]
[1780640416150,103.28,61831.42,19.4,0.64965,0.00042,3.16015]
[1780640416249,103.27,61825.16,19.4,0.64702,0.00042,3.16837]
[1780640416678,103.27,61825.16,19.4,0.64702,0.00042,3.16837]
[1780640416871,103.27,61826.52,19.4,0.6476,0.00042,3.16659]
[1780640417531,103.27,61826.52,19.4,0.6476,0.00042,3.16659]
[1780640417879,103.26,61827.86,19.4,0.64818,0.00042,3.16478]
[1780640418532,103.26,61827.86,19.4,0.64818,0.00042,3.16478]
[1780640418874,103.26,61827.86,19.4,0.64818,0.00042,3.16478]
[1780640418885,103.26,61826.82,19.4,0.64775,0.00042,3.16612]
[1780640419670,103.26,61826.82,19.4,0.64775,0.00042,3.16612]
[1780640419738,103.26,61826.82,19.4,0.64775,0.00042,3.16612]
[1780640420218,103.26,61826.82,19.4,0.64775,0.00042,3.16612]
[1780640420272,103.26,61826.82,19.4,0.64775,0.00042,3.16612]
[1780640420350,103.26,61826.82,19.4,0.64775,0.00042,3.16612]
[1780640420248,103.25,61842.96,19.4,0.65454,0.00042,3.14446]
[1780640420416,103.25,61842.96,19.4,0.65454,0.00042,3.14446]
[1780640420638,103.25,61842.96,19.4,0.65454,0.00042,3.14446]
[1780640420767,103.25,61842.96,19.4,0.65454,0.00042,3.14446]
[1780640420909,103.25,61837.19,19.4,0.65212,0.00042,3.1523]
[1780640422338,103.25,61837.19,19.4,0.65212,0.00042,3.1523]
[1780640421911,103.25,61838.47,19.4,0.65266,0.00042,3.15054]
[1780640422495,103.25,61838.47,19.4,0.65266,0.00042,3.15054]
[1780640423175,103.25,61838.47,19.4,0.65266,0.00042,3.15054]
[1780640423190,103.24,61834.99,19.4,0.65121,0.00042,3.1552]
[1780640423624,103.24,61834.99,19.4,0.65121,0.00042,3.1552]
[1780640423759,103.24,61834.99,19.4,0.65121,0.00042,3.1552]
[1780640424107,103.24,61834.99,19.4,0.65121,0.00042,3.1552]
[1780640424152,103.23,61848.62,19.4,0.65693,0.00042,3.13657]
[1780640424344,103.23,61848.62,19.4,0.65693,0.00042,3.13657]
[1780640424377,103.23,61848.62,19.4,0.65693,0.00042,3.13657]
[1780640424613,103.23,61848.62,19.4,0.65693,0.00042,3.13657]
[1780640424905,103.23,61848.62,19.4,0.65693,0.00042,3.13657]
[1780640424937,103.23,61866.26,19.4,0.66426,0.00041,3.11155]
[1780640425400,103.23,61866.26,19.4,0.66426,0.00041,3.11155]
[1780640426097,103.17,61871.96,19.4,0.6667,0.00041,3.10293]
[1780640426952,103.14,61877.9,19.4,0.6692,0.00041,3.09395]
[1780640427724,103.14,61877.9,19.4,0.6692,0.00041,3.09395]
[1780640427878,103.14,61877.9,19.4,0.6692,0.00041,3.09395]
[1780640427962,103.14,61877.9,19.4,0.6692,0.00041,3.09395]
[1780640428100,103.08,61888.44,19.4,0.67362,0.00041,3.07774]
[1780640428609,103.08,61888.44,19.4,0.67362,0.00041,3.07774]
[1780640428671,103.08,61888.44,19.4,0.67362,0.00041,3.07774]
[1780640429054,103.08,61888.44,19.4,0.67362,0.00041,3.07774]
[1780640429174,103.08,61888.44,19.4,0.67362,0.00041,3.07774]
[1780640429275,103.08,61844.61,19.4,0.65546,0.00042,3.14139]
[1780640429405,103.08,61844.61,19.4,0.65546,0.00042,3.14139]
[1780640430354,103.08,61844.61,19.4,0.65546,0.00042,3.14139]
[1780640429987,103.02,61830.02,19.4,0.64941,0.00042,3.16088]
[1780640430419,103.02,61830.02,19.4,0.64941,0.00042,3.16088]
[1780640430995,103.02,61821.44,19.4,0.64579,0.00042,3.17214]
[1780640432034,103.01,61814.99,19.4,0.64372,0.00043,3.16241]
[1780640433093,103.01,61814.99,19.4,0.64372,0.00043,3.16241]
[1780640433192,103.0,61817.09,19.4,0.64463,0.00043,3.15967]
[1780640433740,103.0,61817.09,19.4,0.64463,0.00043,3.15967]
[1780640434133,103.0,61817.09,19.4,0.64463,0.00043,3.15967]
[1780640434267,103.0,61817.09,19.4,0.64463,0.00043,3.15967]
[1780640434052,103.0,61813.51,19.4,0.6431,0.00043,3.16426]
[1780640434670,103.0,61813.51,19.4,0.6431,0.00043,3.16426]
[1780640435105,103.0,61813.51,19.4,0.6431,0.00043,3.16426]
[1780640435154,103.0,61813.51,19.4,0.6431,0.00043,3.16426]
[1780640435244,103.0,61777.9,19.4,0.6278,0.00043,3.2074]
[1780640435677,103.0,61777.9,19.4,0.6278,0.00043,3.2074]
[1780640436073,103.0,61763.88,19.4,0.62171,0.00044,3.22308]
[1780640436856,103.0,61763.88,19.4,0.62171,0.00044,3.22308]
[1780640437059,103.0,61763.88,19.4,0.62171,0.00044,3.22308]
[1780640437114,103.0,61763.88,19.4,0.62171,0.00044,3.22308]
[1780640437164,103.0,61763.88,19.4,0.62171,0.00044,3.22308]
[1780640437384,103.0,61763.88,19.4,0.62171,0.00044,3.22308]
[1780640437451,102.99,61761.35,19.4,0.62061,0.00044,3.22582]
[1780640437590,102.99,61761.35,19.4,0.62061,0.00044,3.22582]
[1780640438127,102.99,61761.35,19.4,0.62061,0.00044,3.22582]
[1780640438174,102.99,61759.14,19.4,0.61965,0.00044,3.22819]
[1780640438689,102.99,61759.14,19.4,0.61965,0.00044,3.22819]
[1780640438718,102.99,61759.14,19.4,0.61965,0.00044,3.22819]
[1780640438756,102.99,61759.14,19.4,0.61965,0.00044,3.22819]
[1780640438815,102.99,61759.14,19.4,0.61965,0.00044,3.22819]
[1780640438961,102.99,61759.14,19.4,0.61965,0.00044,3.22819]
[1780640439073,102.99,61759.14,19.4,0.61965,0.00044,3.22819]
[1780640439094,102.98,61742.58,19.4,0.61241,0.00044,3.24543]
[1780640439798,102.98,61742.58,19.4,0.61241,0.00044,3.24543]
[1780640440080,102.98,61742.58,19.4,0.61241,0.00044,3.24543]
[1780640440095,102.98,61742.58,19.4,0.61241,0.00044,3.24543]
[1780640440214,102.98,61742.58,19.4,0.61241,0.00044,3.24543]
[1780640440399,102.97,61735.03,19.4,0.6091,0.00044,3.25293]
[1780640441110,102.97,61735.03,19.4,0.6091,0.00044,3.25293]
[1780640441137,102.97,61735.03,19.4,0.6091,0.00044,3.25293]
[1780640441210,102.97,61719.86,19.4,0.60241,0.00044,3.26733]
[1780640441641,102.97,61719.86,19.4,0.60241,0.00044,3.26733]
[1780640441666,102.97,61719.86,19.4,0.60241,0.00044,3.26733]
[1780640441914,102.97,61719.86,19.4,0.60241,0.00044,3.26733]
[1780640442157,102.97,61719.86,19.4,0.60241,0.00044,3.26733]
[1780640442388,102.97,61719.86,19.4,0.60241,0.00044,3.26733]
[1780640442401,102.97,61719.86,19.4,0.60241,0.00044,3.26733]
[1780640442460,102.97,61751.04,19.4,0.61612,0.00044,3.23673]
[1780640442712,102.97,61751.04,19.4,0.61612,0.00044,3.23673]
[1780640443267,102.97,61751.04,19.4,0.61612,0.00044,3.23673]
[1780640443319,102.97,61729.11,19.4,0.60649,0.00044,3.25865]
[1780640443742,102.97,61729.11,19.4,0.60649,0.00044,3.25865]
[1780640443845,102.97,61729.11,19.4,0.60649,0.00044,3.25865]
[1780640444266,102.97,61729.49,19.4,0.60666,0.00044,3.25829]
[1780640444685,102.97,61729.49,19.4,0.60666,0.00044,3.25829]
[1780640445159,102.97,61717.91,19.4,0.60155,0.00044,3.2691]
[1780640446003,102.97,61717.91,19.4,0.60155,0.00044,3.2691]
[1780640446034,102.97,61717.91,19.4,0.60155,0.00044,3.2691]
[1780640446087,102.97,61717.91,19.4,0.60155,0.00044,3.2691]
[1780640446168,102.97,61717.91,19.4,0.60155,0.00044,3.2691]
[1780640446443,102.97,61717.91,19.4,0.60155,0.00044,3.2691]
[1780640446476,102.96,61708.91,19.4,0.59756,0.00044,3.27714]
[1780640447095,102.96,61708.91,19.4,0.59756,0.00044,3.27714]
[1780640447109,102.96,61708.91,19.4,0.59756,0.00044,3.27714]
[1780640447451,102.96,61688.23,19.4,0.58836,0.00045,3.29436]
[1780640447916,102.96,61688.23,19.4,0.58836,0.00045,3.29436]
[1780640448235,102.96,61688.23,19.4,0.58836,0.00045,3.29436]
[1780640448398,102.96,61688.23,19.4,0.58836,0.00045,3.29436]
[1780640448445,102.96,61678.72,19.4,0.58411,0.00045,3.30169]
[1780640448924,102.96,61678.72,19.4,0.58411,0.00045,3.30169]
[1780640448943,102.96,61678.72,19.4,0.58411,0.00045,3.30169]
[1780640449188,102.96,61648.97,19.4,0.57075,0.00045,3.32218]
[1780640449808,102.96,61648.97,19.4,0.57075,0.00045,3.32218]
[1780640450347,102.96,61644.79,19.4,0.56887,0.00045,3.32476]
[1780640450839,102.96,61644.79,19.4,0.56887,0.00045,3.32476]
[1780640450896,102.96,61644.79,19.4,0.56887,0.00045,3.32476]
[1780640451087,102.96,61644.79,19.4,0.56887,0.00045,3.32476]
[1780640451405,102.96,61644.79,19.4,0.56887,0.00045,3.32476]
[1780640451378,102.96,61640.58,19.4,0.56697,0.00045,3.32729]
[1780640451679,102.96,61640.58,19.4,0.56697,0.00045,3.32729]
[1780640452026,102.96,61640.58,19.4,0.56697,0.00045,3.32729]
[1780640452147,102.96,61640.58,19.4,0.56697,0.00045,3.32729]
[1780640452262,102.96,61640.58,19.4,0.56697,0.00045,3.32729]
[1780640452323,102.96,61640.58,19.4,0.56697,0.00045,3.32729]
[1780640452490,102.96,61640.58,19.4,0.56697,0.00045,3.32729]
[1780640452373,102.96,61664.72,19.4,0.57784,0.00045,3.3118]
[1780640452576,102.96,61664.72,19.4,0.57784,0.00045,3.3118]
[1780640453075,102.96,61664.72,19.4,0.57784,0.00045,3.3118]
[1780640453281,102.96,61664.72,19.4,0.57784,0.00045,3.3118]
[1780640453407,102.96,61664.72,19.4,0.57784,0.00045,3.3118]
[1780640453489,102.96,61669.04,19.4,0.57978,0.00045,3.30877]
[1780640453571,102.96,61669.04,19.4,0.57978,0.00045,3.30877]
[1780640453658,102.96,61669.04,19.4,0.57978,0.00045,3.30877]
[1780640454306,102.96,61669.04,19.4,0.57978,0.00045,3.30877]
[1780640454314,102.96,61669.04,19.4,0.57978,0.00045,3.30877]
[1780640454476,102.96,61690.63,19.4,0.58944,0.00045,3.29245]
[1780640454635,102.96,61690.63,19.4,0.58944,0.00045,3.29245]
[1780640454725,102.96,61690.63,19.4,0.58944,0.00045,3.29245]
[1780640455039,102.96,61690.63,19.4,0.58944,0.00045,3.29245]
[1780640455342,102.96,61690.63,19.4,0.58944,0.00045,3.29245]
[1780640455367,102.96,61690.63,19.4,0.58944,0.00045,3.29245]
[1780640455474,102.96,61690.63,19.4,0.58944,0.00045,3.29245]
[1780640455398,102.96,61665.63,19.4,0.57825,0.00045,3.31116]
[1780640456001,102.96,61665.63,19.4,0.57825,0.00045,3.31116]
[1780640456344,102.96,61665.63,19.4,0.57825,0.00045,3.31116]
[1780640456422,102.96,61665.63,19.4,0.57825,0.00045,3.31116]
[1780640456434,102.96,61665.63,19.4,0.57825,0.00045,3.31116]
[1780640456409,102.96,61663.59,19.4,0.57733,0.00045,3.31258]
[1780640456600,102.96,61663.59,19.4,0.57733,0.00045,3.31258]
[1780640456619,102.96,61663.59,19.4,0.57733,0.00045,3.31258]
[1780640456825,102.96,61663.59,19.4,0.57733,0.00045,3.31258]
[1780640456863,102.96,61663.59,19.4,0.57733,0.00045,3.31258]
[1780640457435,102.96,61663.59,19.4,0.57733,0.00045,3.31258]
[1780640457417,102.96,61661.05,19.4,0.57619,0.00045,3.31431]
[1780640457772,102.96,61661.05,19.4,0.57619,0.00045,3.31431]
[1780640458241,102.96,61661.05,19.4,0.57619,0.00045,3.31431]
[1780640458271,102.96,61661.05,19.4,0.57619,0.00045,3.31431]
[1780640458289,102.96,61661.05,19.4,0.57619,0.00045,3.31431]
[1780640458538,102.96,61661.05,19.4,0.57619,0.00045,3.31431]
[1780640458465,102.96,61658.02,19.4,0.57483,0.00045,3.31634]
[1780640459005,102.96,61658.02,19.4,0.57483,0.00045,3.31634]
[1780640459254,102.96,61658.02,19.4,0.57483,0.00045,3.31634]
[1780640459258,102.96,61658.02,19.4,0.57483,0.00045,3.31634]
[1780640459285,102.96,61580.37,19.4,0.53963,0.00046,3.355]
[1780640459687,102.96,61580.37,19.4,0.53963,0.00046,3.355]
[1780640460222,102.96,61580.37,19.4,0.53963,0.00046,3.355]
[1780640460498,102.96,61580.37,19.4,0.53963,0.00046,3.355]
[1780640460352,102.96,61567.6,19.4,0.5338,0.00046,3.35885]
[1780640460868,102.96,61567.6,19.4,0.5338,0.00046,3.35885]
[1780640461263,102.96,61567.6,19.4,0.5338,0.00046,3.35885]
[1780640461422,102.96,61567.6,19.4,0.5338,0.00046,3.35885]
[1780640461536,102.96,61567.6,19.4,0.5338,0.00046,3.35885]
[1780640461694,102.96,61567.6,19.4,0.5338,0.00046,3.35885]
[1780640461505,102.96,61611.67,19.4,0.55387,0.00045,3.34256]
[1780640462108,102.96,61611.67,19.4,0.55387,0.00045,3.34256]
[1780640462236,102.96,61611.67,19.4,0.55387,0.00045,3.34256]
[1780640462330,102.96,61611.67,19.4,0.55387,0.00045,3.34256]
[1780640462640,102.96,61611.67,19.4,0.55387,0.00045,3.34256]
[1780640462359,102.96,61553.12,19.4,0.52717,0.00046,3.36234]
[1780640463070,102.96,61553.12,19.4,0.52717,0.00046,3.36234]
[1780640463150,102.96,61553.12,19.4,0.52717,0.00046,3.36234]
[1780640463262,102.96,61553.12,19.4,0.52717,0.00046,3.36234]
[1780640463630,102.96,61553.12,19.4,0.52717,0.00046,3.36234]
[1780640463646,102.96,61553.12,19.4,0.52717,0.00046,3.36234]
[1780640463674,102.96,61553.12,19.4,0.52717,0.00046,3.36234]
[1780640463367,102.96,61558.52,19.4,0.52964,0.00046,3.36114]
[1780640464372,102.96,61575.18,19.4,0.53726,0.00046,3.35665]
[1780640465509,102.96,61575.18,19.4,0.53726,0.00046,3.35665]
[1780640465545,102.95,61577.89,19.4,0.5385,0.00046,3.3558]
[1780640465984,102.95,61577.89,19.4,0.5385,0.00046,3.3558]
[1780640466055,102.95,61577.89,19.4,0.5385,0.00046,3.3558]
[1780640466271,102.95,61577.89,19.4,0.5385,0.00046,3.3558]
[1780640466436,102.95,61577.89,19.4,0.5385,0.00046,3.3558]
[1780640466495,102.95,61577.89,19.4,0.5385,0.00046,3.3558]
[1780640466533,102.95,61581.66,19.4,0.54022,0.00046,3.35457]
[1780640466897,102.95,61581.66,19.4,0.54022,0.00046,3.35457]
[1780640466931,102.95,61581.66,19.4,0.54022,0.00046,3.35457]
[1780640466987,102.95,61581.66,19.4,0.54022,0.00046,3.35457]
[1780640467396,102.95,61549.19,19.4,0.52538,0.00046,3.36312]
[1780640467921,102.95,61549.19,19.4,0.52538,0.00046,3.36312]
[1780640467996,102.95,61549.19,19.4,0.52538,0.00046,3.36312]
[1780640468404,102.95,61541.73,19.4,0.52196,0.00046,3.36443]
[1780640469325,102.95,61541.73,19.4,0.52196,0.00046,3.36443]
[1780640469414,102.95,61531.26,19.4,0.51716,0.00046,3.36584]
[1780640469647,102.95,61531.26,19.4,0.51716,0.00046,3.36584]
[1780640470636,102.95,61531.26,19.4,0.51716,0.00046,3.36584]
[1780640470511,102.95,61537.85,19.4,0.52018,0.00046,3.36501]
[1780640471138,102.95,61537.85,19.4,0.52018,0.00046,3.36501]
[1780640471637,102.95,61537.85,19.4,0.52018,0.00046,3.36501]
[1780640471974,102.95,61537.85,19.4,0.52018,0.00046,3.36501]
[1780640472210,102.95,61502.15,19.4,0.50381,0.00046,3.36721]
[1780640472389,102.95,61502.15,19.4,0.50381,0.00046,3.36721]
[1780640472614,102.95,61502.15,19.4,0.50381,0.00046,3.36721]
[1780640472526,102.95,61501.21,19.4,0.50337,0.00046,3.36719]
[1780640472964,102.95,61501.21,19.4,0.50337,0.00046,3.36719]
[1780640473408,102.95,61501.21,19.4,0.50337,0.00046,3.36719]
[1780640473538,102.95,61486.41,19.4,0.49658,0.00046,3.36638]
[1780640473912,102.95,61486.41,19.4,0.49658,0.00046,3.36638]
[1780640473975,102.95,61486.41,19.4,0.49658,0.00046,3.36638]
[1780640474179,102.95,61486.41,19.4,0.49658,0.00046,3.36638]
[1780640474584,102.95,61486.41,19.4,0.49658,0.00046,3.36638]
[1780640474639,102.95,61491.28,19.4,0.49881,0.00046,3.36676]
[1780640475361,102.95,61491.28,19.4,0.49881,0.00046,3.36676]
[1780640475403,102.95,61491.28,19.4,0.49881,0.00046,3.36676]
[1780640475700,102.95,61491.28,19.4,0.49881,0.00046,3.36676]
[1780640475555,102.95,61499.88,19.4,0.50276,0.00046,3.36716]
[1780640475780,102.95,61499.88,19.4,0.50276,0.00046,3.36716]
[1780640475880,102.95,61499.88,19.4,0.50276,0.00046,3.36716]
[1780640476032,102.95,61499.88,19.4,0.50276,0.00046,3.36716]
[1780640476176,102.95,61499.88,19.4,0.50276,0.00046,3.36716]
[1780640476579,102.95,61499.88,19.4,0.50276,0.00046,3.36716]
[1780640476589,102.95,61497.72,19.4,0.50177,0.00046,3.36709]
[1780640477337,102.95,61497.72,19.4,0.50177,0.00046,3.36709]
[1780640477540,102.95,61497.72,19.4,0.50177,0.00046,3.36709]
[1780640477578,102.95,61493.47,19.4,0.49982,0.00046,3.36689]
[1780640478045,102.95,61493.47,19.4,0.49982,0.00046,3.36689]
[1780640478439,102.95,61493.47,19.4,0.49982,0.00046,3.36689]
[1780640478586,102.95,61497.88,19.4,0.50185,0.00046,3.3671]
[1780640478795,102.95,61497.88,19.4,0.50185,0.00046,3.3671]
[1780640479104,102.95,61497.88,19.4,0.50185,0.00046,3.3671]
[1780640479324,102.95,61497.88,19.4,0.50185,0.00046,3.3671]
[1780640479339,102.95,61497.88,19.4,0.50185,0.00046,3.3671]
[1780640479355,102.95,61497.88,19.4,0.50185,0.00046,3.3671]
[1780640479592,102.95,61499.27,19.4,0.50248,0.00046,3.36714]
[1780640480247,102.95,61499.27,19.4,0.50248,0.00046,3.36714]
[1780640480337,102.95,61499.27,19.4,0.50248,0.00046,3.36714]
[1780640480744,102.95,61499.27,19.4,0.50248,0.00046,3.36714]
[1780640480610,102.95,61507.82,19.4,0.50641,0.00046,3.36724]
[1780640480872,102.95,61507.82,19.4,0.50641,0.00046,3.36724]
[1780640481215,102.95,61507.82,19.4,0.50641,0.00046,3.36724]
[1780640481634,102.95,61495.16,19.4,0.5006,0.00046,3.36698]
[1780640482032,102.95,61495.16,19.4,0.5006,0.00046,3.36698]
[1780640482254,102.95,61495.16,19.4,0.5006,0.00046,3.36698]
[1780640482652,102.95,61495.16,19.4,0.5006,0.00046,3.36698]
[1780640482927,102.95,61495.16,19.4,0.5006,0.00046,3.36698]
[1780640483109,102.95,61495.16,19.4,0.5006,0.00046,3.36698]
[1780640482698,102.95,61483.71,19.4,0.49534,0.00046,3.36613]
[1780640483472,102.95,61483.71,19.4,0.49534,0.00046,3.36613]
[1780640484132,102.95,61483.71,19.4,0.49534,0.00046,3.36613]
[1780640483811,102.95,61490.1,19.4,0.49827,0.00046,3.36667]
[1780640484286,102.95,61490.1,19.4,0.49827,0.00046,3.36667]
[1780640484525,102.95,61490.1,19.4,0.49827,0.00046,3.36667]
[1780640484618,102.95,61490.1,19.4,0.49827,0.00046,3.36667]
[1780640484748,102.95,61490.1,19.4,0.49827,0.00046,3.36667]
[1780640484793,102.95,61482.01,19.4,0.49456,0.00046,3.36595]
[1780640485149,102.95,61482.01,19.4,0.49456,0.00046,3.36595]
[1780640485386,102.95,61482.01,19.4,0.49456,0.00046,3.36595]
[1780640485858,102.95,61482.01,19.4,0.49456,0.00046,3.36595]
[1780640485674,102.95,61479.58,19.4,0.49344,0.00046,3.36568]
[1780640486031,102.95,61479.58,19.4,0.49344,0.00046,3.36568]
[1780640486187,102.95,61479.58,19.4,0.49344,0.00046,3.36568]
[1780640486293,102.95,61479.58,19.4,0.49344,0.00046,3.36568]
[1780640486420,102.95,61479.58,19.4,0.49344,0.00046,3.36568]
[1780640486441,102.95,61479.58,19.4,0.49344,0.00046,3.36568]
[1780640486458,102.95,61479.58,19.4,0.49344,0.00046,3.36568]
[1780640486666,102.95,61479.5,19.4,0.49341,0.00046,3.36567]
[1780640486968,102.95,61479.5,19.4,0.49341,0.00046,3.36567]
[1780640487677,102.95,61475.05,19.4,0.49136,0.00046,3.36509]
[1780640488897,102.95,61475.05,19.4,0.49136,0.00046,3.36509]
[1780640488940,102.95,61475.05,19.4,0.49136,0.00046,3.36509]
[1780640488785,102.95,61464.42,19.4,0.48648,0.00046,3.36337]
[1780640489536,102.95,61464.42,19.4,0.48648,0.00046,3.36337]
[1780640489732,102.95,61464.42,19.4,0.48648,0.00046,3.36337]
[1780640489839,102.95,61467.92,19.4,0.48809,0.00046,3.36399]
[1780640490077,102.95,61467.92,19.4,0.48809,0.00046,3.36399]
[1780640490138,102.95,61467.92,19.4,0.48809,0.00046,3.36399]
[1780640490888,102.95,61467.92,19.4,0.48809,0.00046,3.36399]
[1780640490704,102.95,61463.61,19.4,0.48611,0.00046,3.36322]
[1780640491206,102.95,61463.61,19.4,0.48611,0.00046,3.36322]
[1780640491448,102.95,61463.61,19.4,0.48611,0.00046,3.36322]
[1780640491504,102.95,61463.61,19.4,0.48611,0.00046,3.36322]
[1780640491776,102.95,61463.61,19.4,0.48611,0.00046,3.36322]
[1780640491878,102.95,61486.48,19.4,0.49656,0.00046,3.34934]
[1780640493267,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640493370,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640493485,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640493494,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640493702,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640493863,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640493884,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640493938,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640494038,102.95,61486.29,19.4,0.49648,0.00046,3.34932]
[1780640493777,102.95,61484.92,19.4,0.49584,0.00046,3.3492]
[1780640494730,102.95,61484.92,19.4,0.49584,0.00046,3.3492]
[1780640494783,102.95,61484.92,19.4,0.49584,0.00046,3.3492]
[1780640494837,102.95,61498.11,19.4,0.50193,0.00046,3.35006]
[1780640494993,102.95,61498.11,19.4,0.50193,0.00046,3.35006]
[1780640495408,102.95,61498.11,19.4,0.50193,0.00046,3.35006]
[1780640495753,102.95,61504.34,19.4,0.50481,0.00046,3.35019]
[1780640496039,102.95,61504.34,19.4,0.50481,0.00046,3.35019]
[1780640496065,102.95,61504.34,19.4,0.50481,0.00046,3.35019]
[1780640496759,102.95,61509.5,19.4,0.50719,0.00046,3.35017]
[1780640497826,102.95,61507.82,19.4,0.50641,0.00046,3.35019]
[1780640498687,102.95,61507.82,19.4,0.50641,0.00046,3.35019]
[1780640498903,102.95,61507.82,19.4,0.50641,0.00046,3.35019]
[1780640498776,102.95,61507.01,19.4,0.50604,0.00046,3.3502]
[1780640499182,102.95,61507.01,19.4,0.50604,0.00046,3.3502]
[1780640499783,102.95,61501.58,19.4,0.50353,0.00046,3.35015]
[1780640500137,102.95,61501.58,19.4,0.50353,0.00046,3.35015]
[1780640500806,102.95,61511.27,19.4,0.508,0.00046,3.35014]
[1780640501818,102.95,61514.62,19.4,0.50955,0.00046,3.35004]
[1780640502788,102.95,61514.62,19.4,0.50955,0.00046,3.35004]
[1780640503030,102.95,61509.2,19.4,0.50705,0.00046,3.35018]
[1780640503876,102.95,61500.05,19.4,0.50283,0.00046,3.35012]
[1780640504883,102.95,61498.88,19.4,0.50229,0.00046,3.35008]
[1780640505795,102.95,61498.88,19.4,0.50229,0.00046,3.35008]
[1780640505891,102.95,61503.84,19.4,0.50458,0.00046,3.35019]
[1780640506968,102.95,61503.84,19.4,0.50458,0.00046,3.35019]
[1780640507053,102.95,61509.08,19.4,0.50699,0.00046,3.35018]
[1780640507857,102.95,61509.08,19.4,0.50699,0.00046,3.35018]
[1780640507916,102.95,61509.08,19.4,0.50699,0.00046,3.35018]
[1780640507992,102.95,61509.08,19.4,0.50699,0.00046,3.35018]
[1780640508121,102.95,61509.08,19.4,0.50699,0.00046,3.35018]
[1780640508188,102.95,61509.08,19.4,0.50699,0.00046,3.35018]
[1780640508051,102.95,61504.38,19.4,0.50483,0.00046,3.35019]
[1780640508268,102.95,61504.38,19.4,0.50483,0.00046,3.35019]
[1780640508358,102.95,61504.38,19.4,0.50483,0.00046,3.35019]
[1780640508415,102.95,61504.38,19.4,0.50483,0.00046,3.35019]
[1780640508460,102.95,61504.38,19.4,0.50483,0.00046,3.35019]
[1780640508496,102.95,61504.38,19.4,0.50483,0.00046,3.35019]
[1780640509129,102.95,61504.38,19.4,0.50483,0.00046,3.35019]
[1780640509269,102.95,61504.38,19.4,0.50483,0.00046,3.35019]
[1780640508568,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640509380,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640509532,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640509838,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640510129,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640510497,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640510551,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640510946,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640511019,102.95,61504.27,19.4,0.50477,0.00046,3.35019]
[1780640510022,102.95,61521.34,19.4,0.51265,0.00046,3.34968]
[1780640511261,102.95,61521.34,19.4,0.51265,0.00046,3.34968]
[1780640511127,102.95,61517.31,19.4,0.51079,0.00046,3.34992]
[1780640512159,102.95,61517.31,19.4,0.51079,0.00046,3.34992]
[1780640512241,102.95,61517.31,19.4,0.51079,0.00046,3.34992]
[1780640512424,102.95,61517.31,19.4,0.51079,0.00046,3.34992]
[1780640512208,102.95,61486.58,19.4,0.49661,0.00046,3.34935]
[1780640512763,102.95,61486.58,19.4,0.49661,0.00046,3.34935]
[1780640513123,102.95,61486.58,19.4,0.49661,0.00046,3.34935]
[1780640513376,102.95,61486.58,19.4,0.49661,0.00046,3.34935]
[1780640513221,102.95,61493.32,19.4,0.49972,0.00046,3.34983]
[1780640513637,102.95,61493.32,19.4,0.49972,0.00046,3.34983]
[1780640513644,102.95,61493.32,19.4,0.49972,0.00046,3.34983]
[1780640513664,102.95,61493.32,19.4,0.49972,0.00046,3.34983]
[1780640514129,102.95,61493.32,19.4,0.49972,0.00046,3.34983]
[1780640514431,102.95,61493.32,19.4,0.49972,0.00046,3.34983]
[1780640514230,102.95,61500.26,19.4,0.50292,0.00046,3.35012]
[1780640514740,102.95,61500.26,19.4,0.50292,0.00046,3.35012]
[1780640515151,102.95,61500.26,19.4,0.50292,0.00046,3.35012]
[1780640515342,102.95,61500.26,19.4,0.50292,0.00046,3.35012]
[1780640515236,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640515427,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640515439,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640515447,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640515816,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640515992,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640516072,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640516299,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640516354,102.95,61492.66,19.4,0.49942,0.00046,3.3498]
[1780640516283,102.95,61504.75,19.4,0.505,0.00046,3.35019]
[1780640516521,102.95,61504.75,19.4,0.505,0.00046,3.35019]
[1780640516658,102.95,61504.75,19.4,0.505,0.00046,3.35019]
[1780640516678,102.95,61504.75,19.4,0.505,0.00046,3.35019]
[1780640516942,102.95,61504.75,19.4,0.505,0.00046,3.35019]
[1780640517260,102.95,61462.84,19.4,0.48565,0.00046,3.34601]
[1780640517632,102.95,61462.84,19.4,0.48565,0.00046,3.34601]
[1780640518226,102.95,61462.84,19.4,0.48565,0.00046,3.34601]
[1780640518287,102.95,61468.25,19.4,0.48815,0.00046,3.34699]
[1780640519292,102.95,61467.22,19.4,0.48768,0.00046,3.34682]
[1780640520412,102.95,61467.22,19.4,0.48768,0.00046,3.34682]
[1780640520299,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640520665,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640520932,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640520995,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640521073,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640521077,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640521202,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640521334,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640521678,102.95,61470.39,19.4,0.48914,0.00046,3.34734]
[1780640521326,102.95,61446.67,19.4,0.4782,0.00046,3.34229]
[1780640522369,102.95,61446.67,19.4,0.4782,0.00046,3.34229]
[1780640522527,102.95,61462.7,19.4,0.48559,0.00046,3.34598]
[1780640523283,102.95,61462.7,19.4,0.48559,0.00046,3.34598]
[1780640523319,102.95,61462.7,19.4,0.48559,0.00046,3.34598]
[1780640523399,102.95,61449.43,19.4,0.47947,0.00046,3.34301]
[1780640524575,102.95,61449.43,19.4,0.47947,0.00046,3.34301]
[1780640524527,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640524893,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640525352,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640525357,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640525463,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640525463,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640525594,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640525819,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640525839,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640526127,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640526326,102.95,61416.8,19.4,0.46443,0.00046,3.33236]
[1780640525667,102.95,61426.27,19.4,0.46879,0.00046,3.33594]
[1780640526690,102.95,61426.27,19.4,0.46879,0.00046,3.33594]
[1780640526793,102.95,61426.27,19.4,0.46879,0.00046,3.33594]
[1780640526831,102.95,61426.27,19.4,0.46879,0.00046,3.33594]
[1780640526851,102.95,61426.27,19.4,0.46879,0.00046,3.33594]
[1780640526901,102.95,61426.27,19.4,0.46879,0.00046,3.33594]
[1780640526747,102.95,61437.45,19.4,0.47394,0.00046,3.33965]
[1780640527096,102.95,61437.45,19.4,0.47394,0.00046,3.33965]
[1780640527255,102.95,61437.45,19.4,0.47394,0.00046,3.33965]
[1780640528137,102.95,61430.04,19.4,0.47053,0.00046,3.33725]
[1780640528313,102.95,61430.04,19.4,0.47053,0.00046,3.33725]
[1780640528355,102.95,61430.04,19.4,0.47053,0.00046,3.33725]
[1780640528922,102.95,61430.04,19.4,0.47053,0.00046,3.33725]
[1780640528551,102.95,61420.64,19.4,0.4662,0.00046,3.33386]
[1780640529045,102.95,61420.64,19.4,0.4662,0.00046,3.33386]
[1780640529187,102.95,61420.64,19.4,0.4662,0.00046,3.33386]
[1780640529487,102.95,61420.64,19.4,0.4662,0.00046,3.33386]
[1780640529762,102.95,61420.64,19.4,0.4662,0.00046,3.33386]
[1780640529649,102.95,61411.43,19.4,0.46196,0.00046,3.33016]
[1780640530018,102.95,61411.43,19.4,0.46196,0.00046,3.33016]
[1780640530224,102.95,61411.43,19.4,0.46196,0.00046,3.33016]
[1780640530361,102.95,61411.43,19.4,0.46196,0.00046,3.33016]
[1780640530410,102.95,61411.43,19.4,0.46196,0.00046,3.33016]
[1780640530421,102.95,61411.43,19.4,0.46196,0.00046,3.33016]
[1780640530578,102.95,61411.43,19.4,0.46196,0.00046,3.33016]
[1780640531100,102.95,61411.43,19.4,0.46196,0.00046,3.33016]
[1780640530723,102.95,61430.6,19.4,0.47079,0.00046,3.33744]
[1780640531298,102.95,61430.6,19.4,0.47079,0.00046,3.33744]
[1780640531407,102.95,61430.6,19.4,0.47079,0.00046,3.33744]
[1780640531742,102.95,61430.6,19.4,0.47079,0.00046,3.33744]
[1780640531788,102.95,61445.96,19.4,0.47787,0.00046,3.3421]
[1780640532081,102.95,61445.96,19.4,0.47787,0.00046,3.3421]
[1780640532095,102.95,61445.96,19.4,0.47787,0.00046,3.3421]
[1780640532129,102.95,61445.96,19.4,0.47787,0.00046,3.3421]
[1780640532611,102.95,61445.96,19.4,0.47787,0.00046,3.3421]
[1780640532824,102.95,61445.96,19.4,0.47787,0.00046,3.3421]
[1780640532724,102.95,61414.33,19.4,0.4633,0.00046,3.33136]
[1780640533498,102.95,61414.33,19.4,0.4633,0.00046,3.33136]
[1780640533673,102.95,61414.33,19.4,0.4633,0.00046,3.33136]
[1780640533717,102.95,61378.39,19.4,0.44679,0.00046,3.31379]
[1780640534435,102.95,61378.39,19.4,0.44679,0.00046,3.31379]
[1780640534726,102.95,61368.24,19.4,0.44214,0.00046,3.3078]
[1780640534943,102.95,61368.24,19.4,0.44214,0.00046,3.3078]
[1780640535176,102.95,61368.24,19.4,0.44214,0.00046,3.3078]
[1780640535242,102.95,61368.24,19.4,0.44214,0.00046,3.3078]
[1780640535316,102.95,61368.24,19.4,0.44214,0.00046,3.3078]
[1780640535530,102.95,61359.88,19.4,0.43832,0.00046,3.30254]
[1780640536096,102.95,61359.88,19.4,0.43832,0.00046,3.30254]
[1780640536247,102.95,61359.88,19.4,0.43832,0.00046,3.30254]
[1780640536363,102.95,61359.88,19.4,0.43832,0.00046,3.30254]
[1780640536539,102.95,61359.88,19.4,0.43832,0.00046,3.30254]
[1780640536590,102.95,61359.88,19.4,0.43832,0.00046,3.30254]
[1780640536784,102.95,61359.88,19.4,0.43832,0.00046,3.30254]
[1780640536605,102.95,61356.68,19.4,0.43686,0.00046,3.30044]
[1780640537295,102.95,61356.68,19.4,0.43686,0.00046,3.30044]
[1780640537585,102.95,61356.68,19.4,0.43686,0.00046,3.30044]
[1780640537679,102.95,61361.48,19.4,0.43905,0.00046,3.30357]
[1780640538043,102.95,61361.48,19.4,0.43905,0.00046,3.30357]
[1780640538091,102.95,61361.48,19.4,0.43905,0.00046,3.30357]
[1780640538289,102.95,61361.48,19.4,0.43905,0.00046,3.30357]
[1780640538585,102.95,61361.48,19.4,0.43905,0.00046,3.30357]
[1780640538925,102.95,61361.48,19.4,0.43905,0.00046,3.30357]
[1780640538694,102.95,61376.25,19.4,0.44581,0.00046,3.31257]
[1780640539107,102.95,61376.25,19.4,0.44581,0.00046,3.31257]
[1780640539802,102.95,61376.25,19.4,0.44581,0.00046,3.31257]
[1780640539731,102.95,61391.35,19.4,0.45274,0.00046,3.32078]
[1780640540132,102.95,61391.35,19.4,0.45274,0.00046,3.32078]
[1780640540431,102.95,61391.35,19.4,0.45274,0.00046,3.32078]
[1780640540523,102.95,61391.35,19.4,0.45274,0.00046,3.32078]
[1780640540915,102.95,61391.35,19.4,0.45274,0.00046,3.32078]
[1780640540816,102.95,61381.55,19.4,0.44824,0.00046,3.31556]
[1780640541333,102.95,61381.55,19.4,0.44824,0.00046,3.31556]
[1780640541478,102.95,61381.55,19.4,0.44824,0.00046,3.31556]
[1780640541653,102.95,61381.55,19.4,0.44824,0.00046,3.31556]
[1780640541688,102.95,61366.51,19.4,0.44135,0.00046,3.30674]
[1780640541915,102.95,61366.51,19.4,0.44135,0.00046,3.30674]
[1780640541936,102.95,61366.51,19.4,0.44135,0.00046,3.30674]
[1780640542342,102.95,61366.51,19.4,0.44135,0.00046,3.30674]
[1780640542560,102.95,61366.51,19.4,0.44135,0.00046,3.30674]
[1780640542769,102.95,61373.05,19.4,0.44435,0.00046,3.3107]
[1780640543002,102.95,61373.05,19.4,0.44435,0.00046,3.3107]
[1780640543117,102.95,61373.05,19.4,0.44435,0.00046,3.3107]
[1780640543167,102.95,61373.05,19.4,0.44435,0.00046,3.3107]
[1780640543417,102.95,61373.05,19.4,0.44435,0.00046,3.3107]
[1780640543664,102.95,61373.05,19.4,0.44435,0.00046,3.3107]
[1780640543971,102.95,61373.05,19.4,0.44435,0.00046,3.3107]
[1780640543771,102.95,61372.22,19.4,0.44397,0.00046,3.3102]
[1780640544168,102.95,61372.22,19.4,0.44397,0.00046,3.3102]
[1780640544455,102.95,61372.22,19.4,0.44397,0.00046,3.3102]
[1780640544649,102.95,61372.22,19.4,0.44397,0.00046,3.3102]
[1780640544701,102.95,61372.22,19.4,0.44397,0.00046,3.3102]
[1780640544820,102.95,61372.22,19.4,0.44397,0.00046,3.3102]
[1780640545083,102.95,61372.22,19.4,0.44397,0.00046,3.3102]
[1780640544870,102.95,61372.49,19.4,0.44409,0.00046,3.31037]
[1780640545629,102.95,61372.49,19.4,0.44409,0.00046,3.31037]
[1780640545891,102.95,61372.49,19.4,0.44409,0.00046,3.31037]
[1780640545773,102.95,61358.67,19.4,0.43777,0.00046,3.30175]
[1780640545990,102.95,61358.67,19.4,0.43777,0.00046,3.30175]
[1780640546039,102.95,61358.67,19.4,0.43777,0.00046,3.30175]
[1780640546097,102.95,61358.67,19.4,0.43777,0.00046,3.30175]
[1780640546389,102.95,61358.67,19.4,0.43777,0.00046,3.30175]
[1780640546798,102.95,61358.67,19.4,0.43777,0.00046,3.30175]
[1780640546832,102.95,61358.67,19.4,0.43777,0.00046,3.30175]
[1780640546913,102.95,61358.67,19.4,0.43777,0.00046,3.30175]
[1780640546840,102.95,61383.17,19.4,0.44898,0.00046,3.31645]
[1780640547336,102.95,61383.17,19.4,0.44898,0.00046,3.31645]
[1780640547743,102.95,61383.17,19.4,0.44898,0.00046,3.31645]
[1780640547864,102.95,61383.17,19.4,0.44898,0.00046,3.31645]
[1780640547890,102.95,61350.14,19.4,0.43387,0.00046,3.29602]
[1780640548042,102.95,61350.14,19.4,0.43387,0.00046,3.29602]
[1780640548167,102.95,61350.14,19.4,0.43387,0.00046,3.29602]
[1780640548358,102.95,61350.14,19.4,0.43387,0.00046,3.29602]
[1780640548747,102.95,61350.14,19.4,0.43387,0.00046,3.29602]
[1780640548884,102.95,61350.14,19.4,0.43387,0.00046,3.29602]
[1780640548710,102.95,61344.52,19.4,0.43131,0.00046,3.29207]
[1780640549049,102.95,61344.52,19.4,0.43131,0.00046,3.29207]
[1780640549055,102.95,61344.52,19.4,0.43131,0.00046,3.29207]
[1780640549333,102.95,61344.52,19.4,0.43131,0.00046,3.29207]
[1780640549425,102.95,61344.52,19.4,0.43131,0.00046,3.29207]
[1780640549700,102.95,61344.52,19.4,0.43131,0.00046,3.29207]
[1780640549850,102.95,61344.52,19.4,0.43131,0.00046,3.29207]
[1780640549834,102.95,61334.58,19.4,0.42679,0.00045,3.28476]
[1780640550080,102.95,61334.58,19.4,0.42679,0.00045,3.28476]
[1780640550329,102.95,61334.58,19.4,0.42679,0.00045,3.28476]
[1780640550442,102.95,61334.58,19.4,0.42679,0.00045,3.28476]
[1780640550712,102.95,61334.58,19.4,0.42679,0.00045,3.28476]
[1780640550814,102.95,61334.58,19.4,0.42679,0.00045,3.28476]
[1780640550905,102.95,61334.58,19.4,0.42679,0.00045,3.28476]
[1780640550945,102.95,61334.58,19.4,0.42679,0.00045,3.28476]
[1780640550729,102.95,61322.99,19.4,0.42152,0.00045,3.27571]
[1780640551030,102.95,61322.99,19.4,0.42152,0.00045,3.27571]
[1780640551339,102.95,61322.99,19.4,0.42152,0.00045,3.27571]
[1780640551438,102.95,61322.99,19.4,0.42152,0.00045,3.27571]
[1780640551470,102.95,61322.99,19.4,0.42152,0.00045,3.27571]
[1780640551827,102.95,61322.99,19.4,0.42152,0.00045,3.27571]
[1780640551837,102.95,61322.99,19.4,0.42152,0.00045,3.27571]
[1780640551874,102.95,61319.44,19.4,0.41947,0.00046,3.25535]
[1780640552491,102.95,61319.44,19.4,0.41947,0.00046,3.25535]
[1780640552863,102.95,61319.44,19.4,0.41947,0.00046,3.25535]
[1780640552889,102.95,61324.01,19.4,0.42156,0.00046,3.25907]
[1780640553039,102.95,61324.01,19.4,0.42156,0.00046,3.25907]
[1780640553103,102.95,61324.01,19.4,0.42156,0.00046,3.25907]
[1780640553123,102.95,61324.01,19.4,0.42156,0.00046,3.25907]
[1780640553228,102.95,61324.01,19.4,0.42156,0.00046,3.25907]
[1780640553437,102.95,61324.01,19.4,0.42156,0.00046,3.25907]
[1780640553561,102.95,61324.01,19.4,0.42156,0.00046,3.25907]
[1780640553642,102.95,61324.01,19.4,0.42156,0.00046,3.25907]
[1780640553751,102.95,61300.62,19.4,0.41092,0.00045,3.23908]
[1780640554060,102.95,61300.62,19.4,0.41092,0.00045,3.23908]
[1780640554574,102.95,61300.62,19.4,0.41092,0.00045,3.23908]
[1780640554801,102.95,61300.62,19.4,0.41092,0.00045,3.23908]
[1780640554813,102.95,61300.62,19.4,0.41092,0.00045,3.23908]
[1780640554835,102.95,61300.62,19.4,0.41092,0.00045,3.23908]
[1780640555117,102.95,61300.62,19.4,0.41092,0.00045,3.23908]
[1780640554897,102.95,61299.02,19.4,0.41019,0.00045,3.23763]
[1780640555232,102.95,61299.02,19.4,0.41019,0.00045,3.23763]
[1780640555562,102.95,61299.02,19.4,0.41019,0.00045,3.23763]
[1780640555870,102.95,61299.02,19.4,0.41019,0.00045,3.23763]
[1780640555907,102.95,61299.02,19.4,0.41019,0.00045,3.23763]
[1780640555912,102.95,61313.81,19.4,0.41691,0.00046,3.25064]
[1780640556059,102.95,61313.81,19.4,0.41691,0.00046,3.25064]
[1780640556104,102.95,61313.81,19.4,0.41691,0.00046,3.25064]
[1780640556679,102.95,61313.81,19.4,0.41691,0.00046,3.25064]
[1780640556904,102.95,61313.81,19.5,0.41691,0.00046,3.25064]
[1780640556974,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640556995,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557185,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557408,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557420,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557462,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557474,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557487,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557574,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557640,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557773,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557794,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557847,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557923,102.95,61345.52,19.5,0.43139,0.00046,3.2754]
[1780640557933,102.95,61382.47,19.5,0.44837,0.00046,3.29879]
[1780640558273,102.95,61382.47,19.5,0.44837,0.00046,3.29879]
[1780640558621,102.95,61382.47,19.5,0.44837,0.00046,3.29879]
[1780640558638,102.95,61382.47,19.5,0.44837,0.00046,3.29879]
[1780640558736,102.95,61382.47,19.5,0.44837,0.00046,3.29879]
[1780640558846,102.95,61382.47,19.5,0.44837,0.00046,3.29879]
[1780640558916,102.95,61383.58,19.5,0.44888,0.00046,3.29941]
[1780640559659,102.95,61383.58,19.5,0.44888,0.00046,3.29941]
[1780640559826,102.95,61383.58,19.5,0.44888,0.00046,3.29941]
[1780640559895,102.95,61383.58,19.5,0.44888,0.00046,3.29941]
[1780640559931,102.95,61403.32,19.5,0.45799,0.00046,3.30935]
[1780640560270,102.95,61403.32,19.5,0.45799,0.00046,3.30935]
[1780640560530,102.95,61403.32,19.5,0.45799,0.00046,3.30935]
[1780640560864,102.95,61407.83,19.5,0.46007,0.00046,3.31139]
[1780640561023,102.95,61407.83,19.5,0.46007,0.00046,3.31139]
[1780640561396,102.95,61407.83,19.5,0.46007,0.00046,3.31139]
[1780640561535,102.95,61407.83,19.5,0.46007,0.00046,3.31139]
[1780640561820,102.95,61413.85,19.5,0.46286,0.00046,3.31396]
[1780640562572,102.95,61413.85,19.5,0.46286,0.00046,3.31396]
[1780640562732,102.95,61413.85,19.5,0.46286,0.00046,3.31396]
[1780640562832,102.95,61403.47,19.5,0.45806,0.00046,3.30942]
[1780640563804,102.95,61403.47,19.5,0.45806,0.00046,3.30942]
[1780640564044,102.95,61403.47,19.5,0.45806,0.00046,3.30942]
[1780640563838,102.95,61399.99,19.5,0.45645,0.00046,3.3078]
[1780640564217,102.95,61399.99,19.5,0.45645,0.00046,3.3078]
[1780640564836,102.95,61399.99,19.5,0.45645,0.00046,3.3078]
[1780640564923,102.95,61399.84,19.5,0.45638,0.00046,3.30773]
[1780640565197,102.95,61399.84,19.5,0.45638,0.00046,3.30773]
[1780640565210,102.95,61399.84,19.5,0.45638,0.00046,3.30773]
[1780640565386,102.95,61399.84,19.5,0.45638,0.00046,3.30773]
[1780640565436,102.95,61399.84,19.5,0.45638,0.00046,3.30773]
[1780640565675,102.95,61399.84,19.5,0.45638,0.00046,3.30773]
[1780640565731,102.95,61399.84,19.5,0.45638,0.00046,3.30773]
[1780640565944,102.95,61399.84,19.5,0.45638,0.00046,3.30773]
[1780640565859,102.95,61428.45,19.5,0.46961,0.00046,3.31952]
[1780640566472,102.95,61428.45,19.5,0.46961,0.00046,3.31952]
[1780640566831,102.95,61428.45,19.5,0.46961,0.00046,3.31952]
[1780640566874,102.95,61428.45,19.5,0.46961,0.00046,3.31952]
[1780640566963,102.95,61445.06,19.5,0.47731,0.00046,3.3247]
[1780640567046,102.95,61445.06,19.5,0.47731,0.00046,3.3247]
[1780640567141,102.95,61445.06,19.5,0.47731,0.00046,3.3247]
[1780640567191,102.95,61445.06,19.5,0.47731,0.00046,3.3247]
[1780640567451,102.95,61445.06,19.5,0.47731,0.00046,3.3247]
[1780640567874,102.95,61428.73,19.5,0.46974,0.00046,3.31962]
[1780640568553,102.95,61428.73,19.5,0.46974,0.00046,3.31962]
[1780640568738,102.95,61428.73,19.5,0.46974,0.00046,3.31962]
[1780640569011,102.95,61428.73,19.5,0.46974,0.00046,3.31962]
[1780640568881,102.95,61412.3,19.5,0.46214,0.00046,3.31331]
[1780640569285,102.95,61412.3,19.5,0.46214,0.00046,3.31331]
[1780640569293,102.95,61412.3,19.5,0.46214,0.00046,3.31331]
[1780640569729,102.95,61412.3,19.5,0.46214,0.00046,3.31331]
[1780640569847,102.95,61412.3,19.5,0.46214,0.00046,3.31331]
[1780640570042,102.95,61412.3,19.5,0.46214,0.00046,3.31331]
[1780640569980,102.95,61351.8,19.5,0.43427,0.00046,3.2798]
[1780640570414,102.95,61351.8,19.5,0.43427,0.00046,3.2798]
[1780640571006,102.95,61351.8,19.5,0.43427,0.00046,3.2798]
[1780640570903,102.95,61327.82,19.5,0.4233,0.00046,3.26211]
[1780640571188,102.95,61327.82,19.5,0.4233,0.00046,3.26211]
[1780640571367,102.95,61327.82,19.5,0.4233,0.00046,3.26211]
[1780640571910,102.95,61332.03,19.5,0.42521,0.00046,3.26538]
[1780640572528,102.95,61332.03,19.5,0.42521,0.00046,3.26538]
[1780640572692,102.95,61332.03,19.5,0.42521,0.00046,3.26538]
[1780640572765,102.95,61332.03,19.5,0.42521,0.00046,3.26538]
[1780640572929,102.95,61332.03,19.5,0.42521,0.00046,3.26538]
[1780640572991,102.95,61332.03,19.5,0.42521,0.00046,3.26538]
[1780640572972,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640573061,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640573160,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640573666,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640573864,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640573877,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640574011,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640574022,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640574050,102.95,61330.01,19.5,0.42429,0.00046,3.26382]
[1780640573931,102.95,61332.01,19.5,0.42521,0.00046,3.26537]
[1780640574967,102.95,61332.01,19.5,0.42521,0.00046,3.26537]
[1780640574976,102.95,61332.01,19.5,0.42521,0.00046,3.26537]
[1780640575023,102.95,61330.15,19.5,0.42436,0.00046,3.26393]
[1780640575174,102.95,61330.15,19.5,0.42436,0.00046,3.26393]
[1780640575219,102.95,61330.15,19.5,0.42436,0.00046,3.26393]
[1780640575220,102.95,61330.15,19.5,0.42436,0.00046,3.26393]
[1780640575273,102.95,61330.15,19.5,0.42436,0.00046,3.26393]
[1780640575684,102.95,61330.15,19.5,0.42436,0.00046,3.26393]
[1780640575908,102.95,61330.15,19.5,0.42436,0.00046,3.26393]
[1780640575947,102.95,61333.53,19.5,0.4259,0.00046,3.26653]
[1780640576159,102.95,61333.53,19.5,0.4259,0.00046,3.26653]
[1780640576253,102.95,61333.53,19.5,0.4259,0.00046,3.26653]
[1780640576738,102.95,61333.53,19.5,0.4259,0.00046,3.26653]
[1780640576939,102.95,61333.53,19.5,0.4259,0.00046,3.26653]
[1780640577014,102.95,61328.71,19.5,0.4237,0.00046,3.2628]
[1780640577371,102.95,61328.71,19.5,0.4237,0.00046,3.2628]
[1780640577406,102.95,61328.71,19.5,0.4237,0.00046,3.2628]
[1780640578006,102.95,61314.6,19.5,0.41727,0.00046,3.2513]
[1780640578474,102.95,61314.6,19.5,0.41727,0.00046,3.2513]
[1780640578513,102.95,61314.6,19.5,0.41727,0.00046,3.2513]
[1780640578649,102.95,61314.6,19.5,0.41727,0.00046,3.2513]
[1780640578908,102.95,61314.6,19.5,0.41727,0.00046,3.2513]
[1780640578985,102.94,61298.02,19.5,0.40973,0.00045,3.2367]
[1780640579300,102.94,61298.02,19.5,0.40973,0.00045,3.2367]
[1780640579441,102.94,61298.02,19.5,0.40973,0.00045,3.2367]
[1780640579519,102.94,61298.02,19.5,0.40973,0.00045,3.2367]
[1780640579704,102.94,61298.02,19.5,0.40973,0.00045,3.2367]
[1780640580067,102.94,61298.02,19.5,0.40973,0.00045,3.2367]
[1780640580098,102.94,61298.02,19.5,0.40973,0.00045,3.2367]
[1780640579988,102.94,61277.55,19.5,0.40047,0.00045,3.21711]
[1780640580488,102.94,61277.55,19.5,0.40047,0.00045,3.21711]
[1780640580784,102.94,61277.55,19.5,0.40047,0.00045,3.21711]
[1780640581160,102.94,61277.55,19.5,0.40047,0.00045,3.21711]
[1780640581344,102.94,61277.55,19.5,0.40047,0.00045,3.21711]
[1780640580997,102.94,61260.01,19.5,0.39258,0.00045,3.19896]
[1780640581701,102.94,61260.01,19.5,0.39258,0.00045,3.19896]
[1780640581796,102.94,61260.01,19.5,0.39258,0.00045,3.19896]
[1780640581803,102.94,61260.01,19.5,0.39258,0.00045,3.19896]
[1780640581884,102.94,61260.01,19.5,0.39258,0.00045,3.19896]
[1780640582064,102.94,61260.01,19.5,0.39258,0.00045,3.19896]
[1780640582787,102.94,61225.62,19.5,0.37723,0.00044,3.15981]
[1780640585036,102.94,61225.62,19.5,0.37723,0.00044,3.15981]
[1780640585092,102.94,61225.62,19.5,0.37723,0.00044,3.15981]
[1780640585301,102.94,61225.62,19.5,0.37723,0.00044,3.15981]
[1780640584382,102.94,61209.98,19.5,0.37031,0.00044,3.14048]
[1780640585336,102.94,61209.98,19.5,0.37031,0.00044,3.14048]
[1780640585587,102.94,61194.38,19.5,0.36345,0.00044,3.12028]
[1780640585923,102.94,61194.38,19.5,0.36345,0.00044,3.12028]
[1780640586099,102.94,61194.38,19.5,0.36345,0.00044,3.12028]
[1780640586164,102.94,61194.38,19.5,0.36345,0.00044,3.12028]
[1780640586371,102.94,61194.38,19.5,0.36345,0.00044,3.12028]
[1780640586542,102.94,61194.38,19.5,0.36345,0.00044,3.12028]
[1780640586582,102.94,61194.38,19.5,0.36345,0.00044,3.12028]
[1780640586631,102.94,61194.38,19.5,0.36345,0.00044,3.12028]
[1780640586500,102.94,61193.3,19.5,0.36298,0.00044,3.11884]
[1780640588160,102.94,61191.12,19.5,0.36202,0.00044,3.11594]
[1780640588297,102.94,61191.12,19.5,0.36202,0.00044,3.11594]
[1780640588863,102.94,61191.12,19.5,0.36202,0.00044,3.11594]
[1780640589088,102.94,61191.12,19.5,0.36202,0.00044,3.11594]
[1780640589090,102.94,61191.12,19.5,0.36202,0.00044,3.11594]
[1780640589093,102.94,61191.12,19.5,0.36202,0.00044,3.11594]
[1780640588758,102.94,61199.66,19.5,0.36577,0.00044,3.12722]
[1780640589916,102.94,61199.66,19.5,0.36577,0.00044,3.12722]
[1780640589917,102.94,61199.66,19.5,0.36577,0.00044,3.12722]
[1780640589978,102.94,61199.66,19.5,0.36577,0.00044,3.12722]
[1780640589755,102.94,61224.59,19.5,0.37678,0.00044,3.15857]
[1780640590224,102.94,61224.59,19.5,0.37678,0.00044,3.15857]
[1780640590437,102.94,61224.59,19.5,0.37678,0.00044,3.15857]
[1780640590787,102.94,61224.59,19.5,0.37678,0.00044,3.15857]
[1780640590838,102.94,61224.59,19.5,0.37678,0.00044,3.15857]
[1780640590789,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640590935,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640591000,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640591171,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640591200,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640591461,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640591739,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640591895,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640592070,102.94,61206.43,19.5,0.36875,0.00044,3.13596]
[1780640591579,102.94,61239.29,19.5,0.38331,0.00045,3.17593]
[1780640592143,102.94,61239.29,19.5,0.38331,0.00045,3.17593]
[1780640592222,102.94,61239.29,19.5,0.38331,0.00045,3.17593]
[1780640592493,102.94,61239.29,19.5,0.38331,0.00045,3.17593]
[1780640592773,102.94,61230.61,19.5,0.37945,0.00044,3.16578]
[1780640593116,102.94,61230.61,19.5,0.37945,0.00044,3.16578]
[1780640593713,102.94,61267.15,19.5,0.39579,0.00045,3.2065]
[1780640593883,102.94,61267.15,19.5,0.39579,0.00045,3.2065]
[1780640594414,102.94,61267.15,19.5,0.39579,0.00045,3.2065]
[1780640594503,102.94,61267.15,19.5,0.39579,0.00045,3.2065]
[1780640594763,102.94,61267.15,19.5,0.39579,0.00045,3.2065]
[1780640594794,102.94,61278.84,19.5,0.40105,0.00045,3.21839]
[1780640595169,102.94,61278.84,19.5,0.40105,0.00045,3.21839]
[1780640595213,102.94,61278.84,19.5,0.40105,0.00045,3.21839]
[1780640595398,102.94,61278.84,19.5,0.40105,0.00045,3.21839]
[1780640595762,102.94,61278.84,19.5,0.40105,0.00045,3.21839]
[1780640595799,102.94,61278.84,19.5,0.40105,0.00045,3.21839]
[1780640595653,102.94,61295.12,19.5,0.40841,0.00045,3.23403]
[1780640595876,102.94,61295.12,19.5,0.40841,0.00045,3.23403]
[1780640596234,102.94,61295.12,19.5,0.40841,0.00045,3.23403]
[1780640596307,102.94,61295.12,19.5,0.40841,0.00045,3.23403]
[1780640596342,102.94,61295.12,19.5,0.40841,0.00045,3.23403]
[1780640596410,102.94,61295.12,19.5,0.40841,0.00045,3.23403]
[1780640596599,102.94,61295.12,19.5,0.40841,0.00045,3.23403]
[1780640596855,102.94,61281.82,19.5,0.4024,0.00045,3.22134]
[1780640596897,102.94,61281.82,19.5,0.4024,0.00045,3.22134]
[1780640596914,102.94,61281.82,19.5,0.4024,0.00045,3.22134]
[1780640597090,102.94,61281.82,19.5,0.4024,0.00045,3.22134]
[1780640597287,102.94,61281.82,19.5,0.4024,0.00045,3.22134]
[1780640597649,102.94,61281.82,19.5,0.4024,0.00045,3.22134]
[1780640597737,102.94,61294.32,19.5,0.40805,0.00045,3.23329]
[1780640598781,102.94,61294.32,19.5,0.40805,0.00045,3.23329]
[1780640598853,102.94,61294.32,19.5,0.40805,0.00045,3.23329]
[1780640598875,102.94,61294.32,19.5,0.40805,0.00045,3.23329]
[1780640598842,102.94,61338.92,19.5,0.42836,0.00046,3.27059]
[1780640599167,102.94,61338.92,19.5,0.42836,0.00046,3.27059]
[1780640599324,102.94,61338.92,19.5,0.42836,0.00046,3.27059]
[1780640599584,102.94,61338.92,19.5,0.42836,0.00046,3.27059]
[1780640599908,102.94,61338.92,19.5,0.42836,0.00046,3.27059]
[1780640599913,102.94,61338.92,19.5,0.42836,0.00046,3.27059]
[1780640599615,102.94,61361.22,19.5,0.43859,0.00046,3.28606]
[1780640600089,102.94,61361.22,19.5,0.43859,0.00046,3.28606]
[1780640600835,102.94,61361.22,19.5,0.43859,0.00046,3.28606]
[1780640600799,102.94,61364.39,19.5,0.44004,0.00046,3.28808]
[1780640600891,102.94,61364.39,19.5,0.44004,0.00046,3.28808]
[1780640600932,102.94,61364.39,19.5,0.44004,0.00046,3.28808]
[1780640601087,102.94,61364.39,19.5,0.44004,0.00046,3.28808]
[1780640601401,102.94,61364.39,19.5,0.44004,0.00046,3.28808]
[1780640601627,102.94,61364.39,19.5,0.44004,0.00046,3.28808]
[1780640601830,102.94,61364.39,19.5,0.44004,0.00046,3.28808]
[1780640601702,102.94,61387.24,19.5,0.45056,0.00046,3.30137]
[1780640602377,102.94,61387.24,19.5,0.45056,0.00046,3.30137]
[1780640602505,102.94,61387.24,19.5,0.45056,0.00046,3.30137]
[1780640602625,102.94,61387.24,19.5,0.45056,0.00046,3.30137]
[1780640602772,102.94,61370.55,19.5,0.44288,0.00046,3.29189]
[1780640603719,102.94,61392.64,19.5,0.45305,0.00046,3.30418]
[1780640604063,102.94,61392.64,19.5,0.45305,0.00046,3.30418]
[1780640604077,102.94,61392.64,19.5,0.45305,0.00046,3.30418]
[1780640604084,102.94,61392.64,19.5,0.45305,0.00046,3.30418]
[1780640604575,102.94,61392.64,19.5,0.45305,0.00046,3.30418]
[1780640604599,102.94,61417.87,19.5,0.46471,0.00046,3.31558]
[1780640605127,102.94,61417.87,19.5,0.46471,0.00046,3.31558]
[1780640605149,102.94,61417.87,19.5,0.46471,0.00046,3.31558]
[1780640605381,102.94,61417.87,19.5,0.46471,0.00046,3.31558]
[1780640605522,102.94,61417.87,19.5,0.46471,0.00046,3.31558]
[1780640605545,102.94,61417.87,19.5,0.46471,0.00046,3.31558]
[1780640605645,102.94,61456.85,19.5,0.48277,0.00046,3.32762]
[1780640606371,102.94,61456.85,19.5,0.48277,0.00046,3.32762]
[1780640606430,102.94,61456.85,19.5,0.48277,0.00046,3.32762]
[1780640606666,102.94,61456.85,19.5,0.48277,0.00046,3.32762]
[1780640606798,102.94,61456.85,19.5,0.48277,0.00046,3.32762]
[1780640606864,102.94,61456.85,19.5,0.48277,0.00046,3.32762]
[1780640606682,102.94,61457.6,19.5,0.48312,0.00046,3.32778]
[1780640607062,102.94,61457.6,19.5,0.48312,0.00046,3.32778]
[1780640607659,102.94,61457.6,19.5,0.48312,0.00046,3.32778]
[1780640607679,102.94,61457.6,19.5,0.48312,0.00046,3.32778]
[1780640607787,102.94,61457.6,19.5,0.48312,0.00046,3.32778]
[1780640607816,102.94,61461.29,19.5,0.48483,0.00046,3.32856]
[1780640608234,102.94,61461.29,19.5,0.48483,0.00046,3.32856]
[1780640608317,102.94,61461.29,19.5,0.48483,0.00046,3.32856]
[1780640608743,102.94,61461.29,19.5,0.48483,0.00046,3.32856]
[1780640608808,102.94,61450.17,19.5,0.47967,0.00046,3.32604]
[1780640609838,102.94,61450.17,19.5,0.47967,0.00046,3.32604]
[1780640609791,102.94,61429.66,19.5,0.47017,0.00046,3.31994]
[1780640610027,102.94,61429.66,19.5,0.47017,0.00046,3.31994]
[1780640610090,102.94,61429.66,19.5,0.47017,0.00046,3.31994]
[1780640610399,102.94,61429.66,19.5,0.47017,0.00046,3.31994]
[1780640610500,102.94,61429.66,19.5,0.47017,0.00046,3.31994]
[1780640610509,102.94,61429.66,19.5,0.47017,0.00046,3.31994]
[1780640610664,102.94,61440.09,19.5,0.475,0.00046,3.32328]
[1780640611241,102.94,61440.09,19.5,0.475,0.00046,3.32328]
[1780640611353,102.94,61440.09,19.5,0.475,0.00046,3.32328]
[1780640611591,102.94,61440.09,19.5,0.475,0.00046,3.32328]
[1780640611913,102.94,61432.73,19.5,0.47142,0.00047,3.3037]
[1780640612516,102.94,61432.73,19.5,0.47142,0.00047,3.3037]
[1780640612890,102.94,61432.73,19.5,0.47142,0.00047,3.3037]
[1780640612826,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640612904,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640613228,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640613241,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640613271,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640613394,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640613747,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640613756,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640613879,102.94,61438.35,19.5,0.47403,0.00047,3.30549]
[1780640613891,102.94,61464.28,19.5,0.48612,0.00047,3.3119]
[1780640614017,102.94,61464.28,19.5,0.48612,0.00047,3.3119]
[1780640614029,102.94,61464.28,19.5,0.48612,0.00047,3.3119]
[1780640614441,102.94,61464.28,19.5,0.48612,0.00047,3.3119]
[1780640614543,102.94,61464.28,19.5,0.48612,0.00047,3.3119]
[1780640614638,102.94,61469.17,19.5,0.4884,0.00047,3.31277]
[1780640615494,102.94,61469.17,19.5,0.4884,0.00047,3.31277]
[1780640616021,102.94,61469.58,19.5,0.48859,0.00047,3.31284]
[1780640616246,102.94,61469.58,19.5,0.48859,0.00047,3.31284]
[1780640616556,102.94,61469.58,19.5,0.48859,0.00047,3.31284]
[1780640616575,102.94,61469.58,19.5,0.48859,0.00047,3.31284]
[1780640616873,102.94,61459.76,19.5,0.48401,0.00047,3.31101]
[1780640616948,102.94,61459.76,19.5,0.48401,0.00047,3.31101]
[1780640617199,102.94,61459.76,19.5,0.48401,0.00047,3.31101]
[1780640617629,102.94,61459.76,19.5,0.48401,0.00047,3.31101]
[1780640617733,102.94,61459.76,19.5,0.48401,0.00047,3.31101]
[1780640617856,102.94,61459.76,19.5,0.48401,0.00047,3.31101]
[1780640617872,102.94,61457.61,19.5,0.48301,0.00047,3.31054]
[1780640618016,102.94,61457.61,19.5,0.48301,0.00047,3.31054]
[1780640618223,102.94,61457.61,19.5,0.48301,0.00047,3.31054]
[1780640618483,102.94,61456.84,19.5,0.48265,0.00047,3.31038]
[1780640619159,102.94,61456.84,19.5,0.48265,0.00047,3.31038]
[1780640619214,102.94,61456.84,19.5,0.48265,0.00047,3.31038]
[1780640619290,102.94,61456.84,19.5,0.48265,0.00047,3.31038]
[1780640619614,102.94,61456.84,19.5,0.48265,0.00047,3.31038]
[1780640619657,102.94,61456.84,19.5,0.48265,0.00047,3.31038]
[1780640619670,102.94,61467.12,19.5,0.48744,0.00047,3.31242]
[1780640619915,102.94,61467.12,19.5,0.48744,0.00047,3.31242]
[1780640620394,102.94,61467.12,19.5,0.48744,0.00047,3.31242]
[1780640620810,102.94,61467.12,19.5,0.48744,0.00047,3.31242]
[1780640620817,102.94,61467.12,19.5,0.48744,0.00047,3.31242]
[1780640620864,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621127,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621156,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621161,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621220,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621301,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621359,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621586,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621692,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621819,102.94,61467.65,19.5,0.48769,0.00047,3.31251]
[1780640621888,102.94,61463.95,19.5,0.48596,0.00047,3.31184]
[1780640622122,102.94,61463.95,19.5,0.48596,0.00047,3.31184]
[1780640622328,102.94,61463.95,19.5,0.48596,0.00047,3.31184]
[1780640622471,102.94,61463.95,19.5,0.48596,0.00047,3.31184]
[1780640622670,102.94,61463.95,19.5,0.48596,0.00047,3.31184]
[1780640622675,102.94,61463.95,19.5,0.48596,0.00047,3.31184]
[1780640622752,102.94,61471.83,19.5,0.48964,0.00047,3.3132]
[1780640622947,102.94,61471.83,19.5,0.48964,0.00047,3.3132]
[1780640623639,102.94,61471.83,19.5,0.48964,0.00047,3.3132]
[1780640623834,102.94,61471.83,19.5,0.48964,0.00047,3.3132]
[1780640623794,102.94,61461.79,19.5,0.48496,0.00047,3.31142]
[1780640623956,102.94,61461.79,19.5,0.48496,0.00047,3.31142]
[1780640624159,102.94,61461.79,19.5,0.48496,0.00047,3.31142]
[1780640624290,102.94,61461.79,19.5,0.48496,0.00047,3.31142]
[1780640624803,102.94,61431.38,19.5,0.47079,0.00047,3.30325]
[1780640625526,102.94,61431.38,19.5,0.47079,0.00047,3.30325]
[1780640625827,102.94,61431.38,19.5,0.47079,0.00047,3.30325]
[1780640625844,102.94,61429.13,19.5,0.46974,0.00047,3.30248]
[1780640626858,102.94,61418.74,19.5,0.46491,0.00047,3.29863]
[1780640627068,102.94,61418.74,19.5,0.46491,0.00047,3.29863]
[1780640627372,102.94,61418.74,19.5,0.46491,0.00047,3.29863]
[1780640627534,102.94,61418.74,19.5,0.46491,0.00047,3.29863]
[1780640627894,102.94,61418.74,19.5,0.46491,0.00047,3.29863]
[1780640627962,102.94,61403.21,19.5,0.45769,0.00046,3.29198]
[1780640628136,102.94,61403.21,19.5,0.45769,0.00046,3.29198]
[1780640628312,102.94,61403.21,19.5,0.45769,0.00046,3.29198]
[1780640628410,102.94,61403.21,19.5,0.45769,0.00046,3.29198]
[1780640628467,102.94,61403.21,19.5,0.45769,0.00046,3.29198]
[1780640628516,102.94,61403.21,19.5,0.45769,0.00046,3.29198]
[1780640628617,102.94,61403.21,19.5,0.45769,0.00046,3.29198]
[1780640628795,102.94,61403.21,19.5,0.45769,0.00046,3.29198]
[1780640628927,102.94,61390.26,19.5,0.45168,0.00046,3.28561]
[1780640629481,102.94,61390.26,19.5,0.45168,0.00046,3.28561]
[1780640629678,102.94,61390.26,19.5,0.45168,0.00046,3.28561]
[1780640629737,102.94,61390.26,19.5,0.45168,0.00046,3.28561]
[1780640629900,102.94,61390.26,19.5,0.45168,0.00046,3.28561]
[1780640629909,102.94,61419.83,19.5,0.46541,0.00047,3.29906]
[1780640630175,102.94,61419.83,19.5,0.46541,0.00047,3.29906]
[1780640630204,102.94,61419.83,19.5,0.46541,0.00047,3.29906]
[1780640630296,102.94,61419.83,19.5,0.46541,0.00047,3.29906]
[1780640630410,102.94,61419.83,19.5,0.46541,0.00047,3.29906]
[1780640630582,102.94,61419.83,19.5,0.46541,0.00047,3.29906]
[1780640630767,102.94,61419.83,19.5,0.46541,0.00047,3.29906]
[1780640630822,102.94,61441.29,19.5,0.4754,0.00047,3.30637]
[1780640631216,102.94,61441.29,19.5,0.4754,0.00047,3.30637]
[1780640631387,102.94,61441.29,19.5,0.4754,0.00047,3.30637]
[1780640631394,102.94,61441.29,19.5,0.4754,0.00047,3.30637]
[1780640631420,102.94,61441.29,19.5,0.4754,0.00047,3.30637]
[1780640631651,102.94,61441.29,19.5,0.4754,0.00047,3.30637]
[1780640631664,102.94,61445.04,19.5,0.47715,0.00047,3.30744]
[1780640632306,102.94,61445.04,19.5,0.47715,0.00047,3.30744]
[1780640632346,102.94,61445.04,19.5,0.47715,0.00047,3.30744]
[1780640632659,102.94,61425.19,19.5,0.46791,0.00047,3.30108]
[1780640633050,102.94,61425.19,19.5,0.46791,0.00047,3.30108]
[1780640633340,102.94,61425.19,19.5,0.46791,0.00047,3.30108]
[1780640633439,102.94,61425.19,19.5,0.46791,0.00047,3.30108]
[1780640633483,102.94,61425.19,19.5,0.46791,0.00047,3.30108]
[1780640633673,102.94,61425.19,19.5,0.46791,0.00047,3.30108]
[1780640633800,102.94,61425.19,19.5,0.46791,0.00047,3.30108]
[1780640633904,102.94,61413.15,19.5,0.46231,0.00046,3.29636]
[1780640634282,102.94,61413.15,19.5,0.46231,0.00046,3.29636]
[1780640634322,102.94,61413.15,19.5,0.46231,0.00046,3.29636]
[1780640634849,102.94,61413.44,19.5,0.46244,0.00046,3.29648]
[1780640635165,102.94,61413.44,19.5,0.46244,0.00046,3.29648]
[1780640635549,102.94,61413.44,19.5,0.46244,0.00046,3.29648]
[1780640635617,102.94,61413.44,19.5,0.46244,0.00046,3.29648]
[1780640635635,102.94,61413.44,19.5,0.46244,0.00046,3.29648]
[1780640635962,102.94,61413.44,19.5,0.46244,0.00046,3.29648]
[1780640635988,102.94,61413.44,19.5,0.46244,0.00046,3.29648]
[1780640635706,102.94,61417.3,19.5,0.46424,0.00047,3.29806]
[1780640636218,102.94,61417.3,19.5,0.46424,0.00047,3.29806]
[1780640636662,102.94,61417.3,19.5,0.46424,0.00047,3.29806]
[1780640636750,102.94,61417.3,19.5,0.46424,0.00047,3.29806]
[1780640636862,102.94,61417.3,19.5,0.46424,0.00047,3.29806]
[1780640637132,102.94,61417.3,19.5,0.46424,0.00047,3.29806]
[1780640636892,102.94,61363.52,19.5,0.4393,0.00046,3.27011]
[1780640637388,102.94,61363.52,19.5,0.4393,0.00046,3.27011]
[1780640637499,102.94,61363.52,19.5,0.4393,0.00046,3.27011]
[1780640637594,102.94,61363.52,19.5,0.4393,0.00046,3.27011]
[1780640637704,102.94,61363.52,19.5,0.4393,0.00046,3.27011]
[1780640637818,102.94,61363.52,19.5,0.4393,0.00046,3.27011]
[1780640637986,102.94,61363.52,19.5,0.4393,0.00046,3.27011]
[1780640638030,102.94,61363.52,19.5,0.4393,0.00046,3.27011]
[1780640637839,102.94,61345.67,19.5,0.43107,0.00046,3.25802]
[1780640638073,102.94,61345.67,19.5,0.43107,0.00046,3.25802]
[1780640638322,102.94,61345.67,19.5,0.43107,0.00046,3.25802]
[1780640638730,102.94,61345.67,19.5,0.43107,0.00046,3.25802]
[1780640638811,102.94,61321.31,19.5,0.41988,0.00046,3.2393]
[1780640639183,102.94,61321.31,19.5,0.41988,0.00046,3.2393]
[1780640639559,102.94,61321.31,19.5,0.41988,0.00046,3.2393]
[1780640639631,102.94,61321.31,19.5,0.41988,0.00046,3.2393]
[1780640639906,102.94,61321.31,19.5,0.41988,0.00046,3.2393]
[1780640639773,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640640163,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640640277,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640640390,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640640676,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640640810,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640641030,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640641047,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640641103,102.94,61311.52,19.5,0.4154,0.00046,3.23107]
[1780640640828,102.94,61308.55,19.5,0.41404,0.00046,3.22849]
[1780640641460,102.94,61308.55,19.5,0.41404,0.00046,3.22849]
[1780640641649,102.94,61308.55,19.5,0.41404,0.00046,3.22849]
[1780640641749,102.94,61338.34,19.5,0.4277,0.00046,3.25266]
[1780640642496,102.94,61338.34,19.5,0.4277,0.00046,3.25266]
[1780640642633,102.94,61338.34,19.5,0.4277,0.00046,3.25266]
[1780640642735,102.94,61338.34,19.5,0.4277,0.00046,3.25266]
[1780640642888,102.94,61338.34,19.5,0.4277,0.00046,3.25266]
[1780640642891,102.94,61371.46,19.5,0.44297,0.00046,3.27504]
[1780640643906,102.94,61371.46,19.5,0.44297,0.00046,3.27504]
[1780640643954,102.94,61371.46,19.5,0.44297,0.00046,3.27504]
[1780640643937,102.94,61368.86,19.5,0.44177,0.00046,3.27346]
[1780640644362,102.94,61368.86,19.5,0.44177,0.00046,3.27346]
[1780640644787,102.94,61368.14,19.5,0.44144,0.00046,3.27301]
[1780640645238,102.94,61368.14,19.5,0.44144,0.00046,3.27301]
[1780640645436,102.94,61368.14,19.5,0.44144,0.00046,3.27301]
[1780640645691,102.94,61368.14,19.5,0.44144,0.00046,3.27301]
[1780640645737,102.94,61368.14,19.5,0.44144,0.00046,3.27301]
[1780640645981,102.94,61404.03,19.5,0.45807,0.00046,3.29236]
[1780640646471,102.94,61404.03,19.5,0.45807,0.00046,3.29236]
[1780640646514,102.94,61404.03,19.5,0.45807,0.00046,3.29236]
[1780640646764,102.94,61404.03,19.5,0.45807,0.00046,3.29236]
[1780640646968,102.94,61391.56,19.5,0.45228,0.00046,3.28628]
[1780640647026,102.94,61391.56,19.5,0.45228,0.00046,3.28628]
[1780640647049,102.94,61391.56,19.5,0.45228,0.00046,3.28628]
[1780640647110,102.94,61391.56,19.5,0.45228,0.00046,3.28628]
[1780640647227,102.94,61391.56,19.5,0.45228,0.00046,3.28628]
[1780640647454,102.94,61391.56,19.5,0.45228,0.00046,3.28628]
[1780640647807,102.94,61356.81,19.5,0.43621,0.00046,3.26573]
[1780640648122,102.94,61356.81,19.5,0.43621,0.00046,3.26573]
[1780640648176,102.94,61356.81,19.5,0.43621,0.00046,3.26573]
[1780640648568,102.94,61356.81,19.5,0.43621,0.00046,3.26573]
[1780640648714,102.94,61356.81,19.5,0.43621,0.00046,3.26573]
[1780640648816,102.94,61356.81,19.5,0.43621,0.00046,3.26573]
[1780640648844,102.94,61356.81,19.5,0.43621,0.00046,3.26573]
[1780640648935,102.94,61356.81,19.5,0.43621,0.00046,3.26573]
[1780640648911,102.94,61353.68,19.5,0.43476,0.00046,3.26362]
[1780640649021,102.94,61353.68,19.5,0.43476,0.00046,3.26362]
[1780640649113,102.94,61353.68,19.5,0.43476,0.00046,3.26362]
[1780640649570,102.94,61353.68,19.5,0.43476,0.00046,3.26362]
[1780640649736,102.94,61353.68,19.5,0.43476,0.00046,3.26362]
[1780640649990,102.94,61353.68,19.5,0.43476,0.00046,3.26362]
[1780640650002,102.94,61353.68,19.5,0.43476,0.00046,3.26362]
[1780640650022,102.94,61353.68,19.5,0.43476,0.00046,3.26362]
[1780640649921,102.94,61353.38,19.5,0.43462,0.00046,3.26341]
[1780640650105,102.94,61353.38,19.5,0.43462,0.00046,3.26341]
[1780640650156,102.94,61353.38,19.5,0.43462,0.00046,3.26341]
[1780640650243,102.94,61353.38,19.5,0.43462,0.00046,3.26341]
[1780640650440,102.94,61353.38,19.5,0.43462,0.00046,3.26341]
[1780640650709,102.94,61353.38,19.5,0.43462,0.00046,3.26341]
[1780640650894,102.94,61353.38,19.5,0.43462,0.00046,3.26341]
[1780640651000,102.94,61353.38,19.5,0.43462,0.00046,3.26341]
[1780640650831,102.94,61353.2,19.5,0.43454,0.00046,3.26329]
[1780640651123,102.94,61353.2,19.5,0.43454,0.00046,3.26329]
[1780640651535,102.94,61353.2,19.5,0.43454,0.00046,3.26329]
[1780640651622,102.94,61353.2,19.5,0.43454,0.00046,3.26329]
[1780640651664,102.94,61353.2,19.5,0.43454,0.00046,3.26329]
[1780640651852,102.94,61333.32,19.5,0.42539,0.00046,3.24885]
[1780640652383,102.94,61333.32,19.5,0.42539,0.00046,3.24885]
[1780640652390,102.94,61333.32,19.5,0.42539,0.00046,3.24885]
[1780640652494,102.94,61333.32,19.5,0.42539,0.00046,3.24885]
[1780640652968,102.94,61333.32,19.5,0.42539,0.00046,3.24885]
[1780640652891,102.94,61309.95,19.5,0.41468,0.00046,3.22971]
[1780640653349,102.94,61309.95,19.5,0.41468,0.00046,3.22971]
[1780640653966,102.94,61309.95,19.5,0.41468,0.00046,3.22971]
[1780640653978,102.94,61280.24,19.5,0.40116,0.00045,3.20205]
[1780640654126,102.94,61280.24,19.5,0.40116,0.00045,3.20205]
[1780640654200,102.94,61280.24,19.5,0.40116,0.00045,3.20205]
[1780640654550,102.94,61280.24,19.5,0.40116,0.00045,3.20205]
[1780640654764,102.94,61280.24,19.5,0.40116,0.00045,3.20205]
[1780640654872,102.96,61269.78,19.5,0.39644,0.00045,3.19148]
[1780640655548,102.96,61269.78,19.5,0.39644,0.00045,3.19148]
[1780640655584,102.96,61269.78,19.5,0.39644,0.00045,3.19148]
[1780640655694,102.96,61269.78,19.5,0.39644,0.00045,3.19148]
[1780640656030,102.96,61269.78,19.5,0.39644,0.00045,3.19148]
[1780640655881,102.96,61280.51,19.5,0.4013,0.00045,3.20235]
[1780640656283,102.96,61280.51,19.5,0.4013,0.00045,3.20235]
[1780640656635,102.96,61280.51,19.5,0.4013,0.00045,3.20235]
[1780640656889,102.96,61252.95,19.5,0.38885,0.00045,3.17349]
[1780640657209,102.96,61252.95,19.5,0.38885,0.00045,3.17349]
[1780640657687,102.96,61252.95,19.5,0.38885,0.00045,3.17349]
[1780640657995,102.96,61226.83,19.5,0.37715,0.00045,3.14333]
[1780640658341,102.96,61226.83,19.5,0.37715,0.00045,3.14333]
[1780640658533,102.96,61226.83,19.5,0.37715,0.00045,3.14333]
[1780640658913,102.96,61226.83,19.5,0.37715,0.00045,3.14333]
[1780640658967,102.96,61196.21,19.5,0.36357,0.00044,3.10459]
[1780640659216,102.96,61196.21,19.5,0.36357,0.00044,3.10459]
[1780640659233,102.96,61196.21,19.5,0.36357,0.00044,3.10459]
[1780640659543,102.96,61196.21,19.5,0.36357,0.00044,3.10459]
[1780640659667,102.96,61196.21,19.5,0.36357,0.00044,3.10459]
[1780640659811,102.96,61196.21,19.5,0.36357,0.00044,3.10459]
[1780640659928,102.96,61181.51,19.5,0.35711,0.00044,3.08475]
[1780640660803,102.96,61181.51,19.5,0.35711,0.00044,3.08475]
[1780640660994,102.96,61181.51,19.5,0.35711,0.00044,3.08475]
[1780640661015,102.96,61181.51,19.5,0.35711,0.00044,3.08475]
[1780640661041,102.96,61157.45,19.5,0.34662,0.00043,3.05056]
[1780640661258,102.96,61157.45,19.5,0.34662,0.00043,3.05056]
[1780640661587,102.96,61157.45,19.5,0.34662,0.00043,3.05056]
[1780640661752,102.96,61157.45,19.5,0.34662,0.00043,3.05056]
[1780640661779,102.96,61157.45,19.5,0.34662,0.00043,3.05056]
[1780640661834,102.96,61157.45,19.5,0.34662,0.00043,3.05056]
[1780640661941,102.96,61121.35,19.5,0.33109,0.00043,2.99545]
[1780640662871,102.96,61121.35,19.5,0.33109,0.00043,2.99545]
[1780640662946,102.96,61087.19,19.5,0.31666,0.00042,2.93931]
[1780640663370,102.96,61087.19,19.5,0.31666,0.00042,2.93931]
[1780640663478,102.96,61087.19,19.5,0.31666,0.00042,2.93931]
[1780640663603,102.96,61087.19,19.5,0.31666,0.00042,2.93931]
[1780640663865,102.96,61087.19,19.5,0.31666,0.00042,2.93931]
[1780640663960,102.96,61078.82,19.5,0.31316,0.00042,2.92499]
[1780640664677,102.96,61078.82,19.5,0.31316,0.00042,2.92499]
[1780640664933,102.96,61078.82,19.5,0.31316,0.00042,2.92499]
[1780640665000,102.96,61078.82,19.5,0.31316,0.00042,2.92499]
[1780640665051,102.96,61072.68,19.5,0.3106,0.00042,2.91435]
[1780640665979,102.96,61072.68,19.5,0.3106,0.00042,2.91435]
[1780640666057,102.96,61085.51,19.5,0.31595,0.00042,2.93646]
[1780640666985,102.96,61084.31,19.5,0.31545,0.00042,2.93441]
[1780640667458,102.96,61084.31,19.5,0.31545,0.00042,2.93441]
[1780640667520,102.96,61084.31,19.5,0.31545,0.00042,2.93441]
[1780640667626,102.96,61084.31,19.5,0.31545,0.00042,2.93441]
[1780640667729,102.96,61084.31,19.5,0.31545,0.00042,2.93441]
[1780640667992,102.96,61089.99,19.5,0.31783,0.00042,2.94406]
[1780640668597,102.96,61089.99,19.5,0.31783,0.00042,2.94406]
[1780640668866,102.96,61089.99,19.5,0.31783,0.00042,2.94406]
[1780640669016,102.96,61089.99,19.5,0.31783,0.00042,2.94406]
[1780640668999,102.96,61098.68,19.5,0.32148,0.00042,2.95861]
[1780640669299,102.96,61098.68,19.5,0.32148,0.00042,2.95861]
[1780640669906,102.96,61098.68,19.5,0.32148,0.00042,2.95861]
[1780640670008,102.96,61102.24,19.5,0.32298,0.00042,2.96451]
[1780640670337,102.96,61102.24,19.5,0.32298,0.00042,2.96451]
[1780640670779,102.96,61102.24,19.5,0.32298,0.00042,2.96451]
[1780640671014,102.96,61083.94,19.5,0.31437,0.00042,2.91481]
[1780640671383,102.96,61083.94,19.5,0.31437,0.00042,2.91481]
[1780640671683,102.96,61083.94,19.5,0.31437,0.00042,2.91481]
[1780640671859,102.96,61083.94,19.5,0.31437,0.00042,2.91481]
[1780640671871,102.96,61083.94,19.5,0.31437,0.00042,2.91481]
[1780640671920,102.96,61083.94,19.5,0.31437,0.00042,2.91481]
[1780640671943,102.96,61083.94,19.5,0.31437,0.00042,2.91481]
[1780640672032,102.96,61085.84,19.5,0.31517,0.00042,2.91806]
[1780640672179,102.96,61085.84,19.5,0.31517,0.00042,2.91806]
[1780640672384,102.96,61085.84,19.5,0.31517,0.00042,2.91806]
[1780640672495,102.96,61085.84,19.5,0.31517,0.00042,2.91806]
[1780640672566,102.96,61085.84,19.5,0.31517,0.00042,2.91806]
[1780640672643,102.96,61085.84,19.5,0.31517,0.00042,2.91806]
[1780640672709,102.96,61085.84,19.5,0.31517,0.00042,2.91806]
[1780640672902,102.96,61085.84,19.5,0.31517,0.00042,2.91806]
[1780640673031,102.96,61096.21,19.5,0.31954,0.00042,2.93561]
[1780640673716,102.96,61096.21,19.5,0.31954,0.00042,2.93561]
[1780640673945,102.96,61096.21,19.5,0.31954,0.00042,2.93561]
[1780640674061,102.96,61096.21,19.5,0.31954,0.00042,2.93561]
[1780640674242,102.96,61096.21,19.5,0.31954,0.00042,2.93561]
[1780640674254,102.96,61096.21,19.5,0.31954,0.00042,2.93561]
[1780640674414,102.96,61096.21,19.5,0.31954,0.00042,2.93561]
[1780640674065,102.96,61097.66,19.5,0.32015,0.00042,2.93804]
[1780640675066,102.96,61146.46,19.5,0.34105,0.00043,3.01569]
[1780640675432,102.96,61146.46,19.5,0.34105,0.00043,3.01569]
[1780640676074,102.96,61134.35,19.5,0.33582,0.00043,2.99716]
[1780640676317,102.96,61134.35,19.5,0.33582,0.00043,2.99716]
[1780640676514,102.96,61134.35,19.5,0.33582,0.00043,2.99716]
[1780640677081,102.96,61144.74,19.5,0.34031,0.00043,3.01309]
[1780640677149,102.96,61144.74,19.5,0.34031,0.00043,3.01309]
[1780640677570,102.96,61144.74,19.5,0.34031,0.00043,3.01309]
[1780640677591,102.96,61144.74,19.5,0.34031,0.00043,3.01309]
[1780640678095,102.96,61144.92,19.5,0.34039,0.00043,3.01336]
[1780640678389,102.96,61144.92,19.5,0.34039,0.00043,3.01336]
[1780640678688,102.96,61144.92,19.5,0.34039,0.00043,3.01336]
[1780640679098,102.96,61137.45,19.5,0.33716,0.00043,3.00195]
[1780640679519,102.96,61137.45,19.5,0.33716,0.00043,3.00195]
[1780640679739,102.96,61137.45,19.5,0.33716,0.00043,3.00195]
[1780640680026,102.96,61137.45,19.9,0.33716,0.00043,3.00195]
[1780640680101,102.96,61137.45,20.2,0.33716,0.00043,3.00195]
[1780640680118,102.96,61137.45,20.2,0.33716,0.00043,3.00195]
[1780640680201,102.96,61137.45,20.2,0.33716,0.00043,3.00195]
[1780640680119,102.96,61206.58,20.2,0.36746,0.00044,3.0999]
[1780640680463,102.96,61206.58,20.2,0.36746,0.00044,3.0999]
[1780640680656,102.96,61206.58,20.2,0.36746,0.00044,3.0999]
[1780640680903,102.96,61206.58,20.2,0.36746,0.00044,3.0999]
[1780640681126,102.96,61249.35,20.2,0.38663,0.00045,3.15151]
[1780640681234,102.96,61249.35,20.2,0.38663,0.00045,3.15151]
[1780640681523,102.96,61249.35,20.2,0.38663,0.00045,3.15151]
[1780640681526,102.96,61249.35,20.2,0.38663,0.00045,3.15151]
[1780640681895,102.96,61249.35,20.2,0.38663,0.00045,3.15151]
[1780640681949,102.96,61249.35,20.2,0.38663,0.00045,3.15151]
[1780640682198,102.96,61249.35,20.2,0.38663,0.00045,3.15151]
[1780640682133,102.96,61255.01,20.2,0.38918,0.00045,3.1578]
[1780640683089,102.96,61255.01,20.2,0.38918,0.00045,3.1578]
[1780640683140,102.96,61265.71,20.2,0.39403,0.00045,3.16934]
[1780640683524,102.96,61265.71,20.2,0.39403,0.00045,3.16934]
[1780640683702,102.96,61265.71,20.2,0.39403,0.00045,3.16934]
[1780640683714,102.96,61265.71,20.2,0.39403,0.00045,3.16934]
[1780640683788,102.96,61265.71,20.2,0.39403,0.00045,3.16934]
[1780640683942,102.96,61265.71,20.2,0.39403,0.00045,3.16934]
[1780640684147,102.96,61280.8,20.2,0.40089,0.00046,3.18481]
[1780640684204,102.96,61280.8,20.2,0.40089,0.00046,3.18481]
[1780640684394,102.96,61280.8,20.2,0.40089,0.00046,3.18481]
[1780640684543,102.96,61280.8,20.2,0.40089,0.00046,3.18481]
[1780640684640,102.96,61280.8,20.2,0.40089,0.00046,3.18481]
[1780640685165,102.96,61280.8,20.2,0.40089,0.00046,3.18481]
[1780640685156,102.96,61277.52,20.2,0.3994,0.00046,3.18153]
[1780640685406,102.96,61277.52,20.2,0.3994,0.00046,3.18153]
[1780640685528,102.96,61277.52,20.2,0.3994,0.00046,3.18153]
[1780640686008,102.96,61277.52,20.2,0.3994,0.00046,3.18153]
[1780640686163,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640686421,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640686528,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640686538,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640686593,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640686814,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640686891,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640686904,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640687043,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640687051,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640687075,102.96,61318.79,20.2,0.41829,0.00046,3.21958]
[1780640687184,102.96,61331.42,20.2,0.42411,0.00046,3.22978]
[1780640687326,102.96,61331.42,20.2,0.42411,0.00046,3.22978]
[1780640687468,102.96,61331.42,20.2,0.42411,0.00046,3.22978]
[1780640687773,102.96,61331.42,20.2,0.42411,0.00046,3.22978]
[1780640687813,102.96,61331.42,20.2,0.42411,0.00046,3.22978]
[1780640688017,102.96,61331.42,20.2,0.42411,0.00046,3.22978]
[1780640688150,102.96,61331.42,20.2,0.42411,0.00046,3.22978]
[1780640688186,102.96,61326.89,20.2,0.42202,0.00046,3.2262]
[1780640688303,102.96,61326.89,20.2,0.42202,0.00046,3.2262]
[1780640688409,102.96,61326.89,20.2,0.42202,0.00046,3.2262]
[1780640688557,102.96,61326.89,20.2,0.42202,0.00046,3.2262]
[1780640688749,102.96,61326.89,20.2,0.42202,0.00046,3.2262]
[1780640688752,102.96,61326.89,20.2,0.42202,0.00046,3.2262]
[1780640688862,102.96,61326.89,20.2,0.42202,0.00046,3.2262]
[1780640689192,102.96,61319.45,20.2,0.4186,0.00046,3.22013]
[1780640689366,102.96,61319.45,20.2,0.4186,0.00046,3.22013]
[1780640689742,102.96,61319.45,20.2,0.4186,0.00046,3.22013]
[1780640689983,102.96,61319.45,20.2,0.4186,0.00046,3.22013]
[1780640690199,102.96,61284.48,20.2,0.40257,0.00046,3.18845]
[1780640690432,102.96,61284.48,20.2,0.40257,0.00046,3.18845]
[1780640691244,102.96,61284.48,20.2,0.40257,0.00046,3.18845]
[1780640691206,102.96,61288.69,20.2,0.40449,0.00046,3.19253]
[1780640692219,102.96,61288.69,20.2,0.40449,0.00046,3.19253]
[1780640692213,102.96,61326.12,20.2,0.42167,0.00046,3.22559]
[1780640692509,102.96,61326.12,20.2,0.42167,0.00046,3.22559]
[1780640692569,102.96,61326.12,20.2,0.42167,0.00046,3.22559]
[1780640692842,102.96,61326.12,20.2,0.42167,0.00046,3.22559]
[1780640692921,102.96,61326.12,20.2,0.42167,0.00046,3.22559]
[1780640693071,102.96,61326.12,20.2,0.42167,0.00046,3.22559]
[1780640693142,102.96,61326.12,20.2,0.42167,0.00046,3.22559]
[1780640693220,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640693309,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640693836,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640693867,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640694093,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640694156,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640694166,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640694201,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640694235,102.96,61330.55,20.2,0.42371,0.00046,3.2291]
[1780640694253,102.96,61311.21,20.2,0.41481,0.00046,3.21313]
[1780640694311,102.96,61311.21,20.2,0.41481,0.00046,3.21313]
[1780640695223,102.96,61311.21,20.2,0.41481,0.00046,3.21313]
[1780640695240,102.96,61324.85,20.2,0.42108,0.00046,3.22456]
[1780640695936,102.96,61324.85,20.2,0.42108,0.00046,3.22456]
[1780640695978,102.96,61324.85,20.2,0.42108,0.00046,3.22456]
[1780640696276,102.96,61324.85,20.2,0.42108,0.00046,3.22456]
[1780640696242,102.96,61390.24,20.2,0.4514,0.00047,3.26817]
[1780640696363,102.96,61390.24,20.2,0.4514,0.00047,3.26817]
[1780640697108,102.96,61390.24,20.2,0.4514,0.00047,3.26817]
[1780640697272,102.96,61390.81,20.2,0.45166,0.00047,3.26847]
[1780640697627,102.96,61390.81,20.2,0.45166,0.00047,3.26847]
[1780640697743,102.96,61390.81,20.2,0.45166,0.00047,3.26847]
[1780640697899,102.96,61390.81,20.2,0.45166,0.00047,3.26847]
[1780640698275,102.96,61391.55,20.2,0.45201,0.00047,3.26885]
[1780640698476,102.96,61391.55,20.2,0.45201,0.00047,3.26885]
[1780640699282,102.96,61380.81,20.2,0.44701,0.00047,3.26304]
[1780640699788,102.96,61380.81,20.2,0.44701,0.00047,3.26304]
[1780640700315,102.96,61380.81,20.2,0.44701,0.00047,3.26304]
[1780640700348,102.96,61380.81,20.2,0.44701,0.00047,3.26304]
[1780640700289,102.96,61375.19,20.2,0.44439,0.00047,3.2598]
[1780640700774,102.96,61375.19,20.2,0.44439,0.00047,3.2598]
[1780640700829,102.96,61375.19,20.2,0.44439,0.00047,3.2598]
[1780640700907,102.96,61375.19,20.2,0.44439,0.00047,3.2598]
[1780640701232,102.96,61375.19,20.2,0.44439,0.00047,3.2598]
[1780640701544,102.96,61375.19,20.2,0.44439,0.00047,3.2598]
[1780640701560,102.96,61375.19,20.2,0.44439,0.00047,3.2598]
[1780640701301,102.96,61375.85,20.2,0.4447,0.00047,3.26018]
[1780640701965,102.96,61375.85,20.2,0.4447,0.00047,3.26018]
[1780640702002,102.96,61375.85,20.2,0.4447,0.00047,3.26018]
[1780640702230,102.96,61407.82,20.2,0.4596,0.00047,3.27667]
[1780640702960,102.96,61407.82,20.2,0.4596,0.00047,3.27667]
[1780640703012,102.96,61407.82,20.2,0.4596,0.00047,3.27667]
[1780640703081,102.96,61407.82,20.2,0.4596,0.00047,3.27667]
[1780640703338,102.96,61407.82,20.2,0.4596,0.00047,3.27667]
[1780640703225,102.96,61440.06,20.2,0.47467,0.00047,3.28866]
[1780640703496,102.96,61440.06,20.2,0.47467,0.00047,3.28866]
[1780640703587,102.96,61440.06,20.2,0.47467,0.00047,3.28866]
[1780640704014,102.96,61440.06,20.2,0.47467,0.00047,3.28866]
[1780640704163,102.96,61440.06,20.2,0.47467,0.00047,3.28866]
[1780640704268,102.95,61457.95,20.2,0.48305,0.00047,3.29329]
[1780640704343,102.95,61457.95,20.2,0.48305,0.00047,3.29329]
[1780640704354,102.95,61457.95,20.2,0.48305,0.00047,3.29329]
[1780640704560,102.95,61457.95,20.2,0.48305,0.00047,3.29329]
[1780640705233,102.95,61457.95,20.2,0.48305,0.00047,3.29329]
[1780640704896,102.95,61472.91,20.2,0.49006,0.00047,3.29605]
[1780640705611,102.95,61472.91,20.2,0.49006,0.00047,3.29605]
[1780640705716,102.95,61472.91,20.2,0.49006,0.00047,3.29605]
[1780640705920,102.95,61472.91,20.2,0.49006,0.00047,3.29605]
[1780640706313,102.95,61472.91,20.2,0.49006,0.00047,3.29605]
[1780640706118,102.95,61475.05,20.2,0.49107,0.00047,3.29636]
[1780640706598,102.95,61475.05,20.2,0.49107,0.00047,3.29636]
[1780640706627,102.95,61475.05,20.2,0.49107,0.00047,3.29636]
[1780640706664,102.95,61475.05,20.2,0.49107,0.00047,3.29636]
[1780640706781,102.95,61475.05,20.2,0.49107,0.00047,3.29636]
[1780640706807,102.95,61475.05,20.2,0.49107,0.00047,3.29636]
[1780640707233,102.95,61464.29,20.2,0.48602,0.00047,3.29458]
[1780640707657,102.95,61464.29,20.2,0.48602,0.00047,3.29458]
[1780640707689,102.95,61464.29,20.2,0.48602,0.00047,3.29458]
[1780640707922,102.95,61464.29,20.2,0.48602,0.00047,3.29458]
[1780640707989,102.95,61464.29,20.2,0.48602,0.00047,3.29458]
[1780640708057,102.95,61464.29,20.2,0.48602,0.00047,3.29458]
[1780640708073,102.95,61448.35,20.2,0.47855,0.00047,3.29099]
[1780640708488,102.95,61448.35,20.2,0.47855,0.00047,3.29099]
[1780640708944,102.95,61448.35,20.2,0.47855,0.00047,3.29099]
[1780640709013,102.95,61448.35,20.2,0.47855,0.00047,3.29099]
[1780640709132,102.95,61448.35,20.2,0.47855,0.00047,3.29099]
[1780640709169,102.95,61453.71,20.2,0.48107,0.00047,3.29233]
[1780640709368,102.95,61453.71,20.2,0.48107,0.00047,3.29233]
[1780640709454,102.95,61453.71,20.2,0.48107,0.00047,3.29233]
[1780640709491,102.95,61453.71,20.2,0.48107,0.00047,3.29233]
[1780640709766,102.95,61453.71,20.2,0.48107,0.00047,3.29233]
[1780640710116,102.95,61453.71,20.2,0.48107,0.00047,3.29233]
[1780640710208,102.95,61453.71,20.2,0.48107,0.00047,3.29233]
[1780640710284,102.95,61464.48,20.2,0.48611,0.00047,3.29462]
[1780640710733,102.95,61464.48,20.2,0.48611,0.00047,3.29462]
[1780640710761,102.95,61464.48,20.2,0.48611,0.00047,3.29462]
[1780640710965,102.95,61464.48,20.2,0.48611,0.00047,3.29462]
[1780640711235,102.95,61464.48,20.2,0.48611,0.00047,3.29462]
[1780640711314,102.95,61496.23,20.2,0.50099,0.00047,3.29831]
[1780640711579,102.95,61496.23,20.2,0.50099,0.00047,3.29831]
[1780640711937,102.95,61496.23,20.2,0.50099,0.00047,3.29831]
[1780640712264,102.95,61496.23,20.2,0.50099,0.00047,3.29831]
[1780640712262,102.95,61482.56,20.2,0.49459,0.00047,3.29728]
[1780640713063,102.95,61482.56,20.2,0.49459,0.00047,3.29728]
[1780640713109,102.95,61482.56,20.2,0.49459,0.00047,3.29728]
[1780640713123,102.95,61482.56,20.2,0.49459,0.00047,3.29728]
[1780640713153,102.95,61478.96,20.2,0.4929,0.00047,3.29687]
[1780640713401,102.95,61478.96,20.2,0.4929,0.00047,3.29687]
[1780640713430,102.95,61478.96,20.2,0.4929,0.00047,3.29687]
[1780640713673,102.95,61478.96,20.2,0.4929,0.00047,3.29687]
[1780640713729,102.95,61478.96,20.2,0.4929,0.00047,3.29687]
[1780640714304,102.95,61478.96,20.2,0.4929,0.00047,3.29687]
[1780640714284,102.95,61481.06,20.2,0.49388,0.00047,3.29712]
[1780640714499,102.95,61481.06,20.2,0.49388,0.00047,3.29712]
[1780640715180,102.95,61454.23,20.2,0.48131,0.00047,3.29245]
[1780640715708,102.95,61454.23,20.2,0.48131,0.00047,3.29245]
[1780640716105,102.95,61454.23,20.2,0.48131,0.00047,3.29245]
[1780640716348,102.95,61411.81,20.2,0.46146,0.00047,3.27841]
[1780640716678,102.95,61411.81,20.2,0.46146,0.00047,3.27841]
[1780640716998,102.95,61411.81,20.2,0.46146,0.00047,3.27841]
[1780640717171,102.95,61411.81,20.2,0.46146,0.00047,3.27841]
[1780640717295,102.95,61404.6,20.2,0.45809,0.00047,3.27522]
[1780640717561,102.95,61404.6,20.2,0.45809,0.00047,3.27522]
[1780640717644,102.95,61404.6,20.2,0.45809,0.00047,3.27522]
[1780640717652,102.95,61404.6,20.2,0.45809,0.00047,3.27522]
[1780640717730,102.95,61404.6,20.2,0.45809,0.00047,3.27522]
[1780640717860,102.95,61404.6,20.2,0.45809,0.00047,3.27522]
[1780640718318,102.95,61413.28,20.2,0.46215,0.00047,3.27903]
[1780640718637,102.95,61413.28,20.2,0.46215,0.00047,3.27903]
[1780640718690,102.95,61413.28,20.2,0.46215,0.00047,3.27903]
[1780640718802,102.95,61413.28,20.2,0.46215,0.00047,3.27903]
[1780640719117,102.95,61413.28,20.2,0.46215,0.00047,3.27903]
[1780640719201,102.95,61420.61,20.2,0.46557,0.00047,3.28199]
[1780640719765,102.95,61420.61,20.2,0.46557,0.00047,3.28199]
[1780640719842,102.95,61420.61,20.2,0.46557,0.00047,3.28199]
[1780640719865,102.95,61420.61,20.2,0.46557,0.00047,3.28199]
[1780640720325,102.95,61420.61,20.2,0.46557,0.00047,3.28199]
[1780640720349,102.95,61425.64,20.2,0.46792,0.00047,3.28388]
[1780640720452,102.95,61425.64,20.2,0.46792,0.00047,3.28388]
[1780640720548,102.95,61425.64,20.2,0.46792,0.00047,3.28388]
[1780640720593,102.95,61425.64,20.2,0.46792,0.00047,3.28388]
[1780640720761,102.95,61425.64,20.2,0.46792,0.00047,3.28388]
[1780640720882,102.95,61425.64,20.2,0.46792,0.00047,3.28388]
[1780640721206,102.95,61425.64,20.2,0.46792,0.00047,3.28388]
[1780640721261,102.95,61429.34,20.2,0.46966,0.00047,3.2852]
[1780640721390,102.95,61429.34,20.2,0.46966,0.00047,3.2852]
[1780640721774,102.95,61429.34,20.2,0.46966,0.00047,3.2852]
[1780640722194,102.95,61429.34,20.2,0.46966,0.00047,3.2852]
[1780640722339,102.95,61429.34,20.2,0.46966,0.00047,3.2852]
[1780640722286,102.95,61437.12,20.2,0.4733,0.00047,3.28776]
[1780640723217,102.95,61437.12,20.2,0.4733,0.00047,3.28776]
[1780640723257,102.95,61403.41,20.2,0.45754,0.00047,3.27467]
[1780640723567,102.95,61403.41,20.2,0.45754,0.00047,3.27467]
[1780640723610,102.95,61403.41,20.2,0.45754,0.00047,3.27467]
[1780640723638,102.95,61403.41,20.2,0.45754,0.00047,3.27467]
[1780640724170,102.95,61403.41,20.2,0.45754,0.00047,3.27467]
[1780640724238,102.95,61408.05,20.2,0.4597,0.00047,3.27677]
[1780640725114,102.95,61408.05,20.2,0.4597,0.00047,3.27677]
[1780640725159,102.95,61408.05,20.2,0.4597,0.00047,3.27677]
[1780640725217,102.95,61408.05,20.2,0.4597,0.00047,3.27677]
[1780640725234,102.95,61415.83,20.2,0.46334,0.00047,3.28009]
[1780640725622,102.95,61415.83,20.2,0.46334,0.00047,3.28009]
[1780640725669,102.95,61415.83,20.2,0.46334,0.00047,3.28009]
[1780640725798,102.95,61415.83,20.2,0.46334,0.00047,3.28009]
[1780640726093,102.95,61415.83,20.2,0.46334,0.00047,3.28009]
[1780640726219,102.95,61435.04,20.2,0.47232,0.00047,3.2871]
[1780640726708,102.95,61435.04,20.2,0.47232,0.00047,3.2871]
[1780640726747,102.95,61435.04,20.2,0.47232,0.00047,3.2871]
[1780640726941,102.95,61435.04,20.2,0.47232,0.00047,3.2871]
[1780640727014,102.95,61435.04,20.2,0.47232,0.00047,3.2871]
[1780640727345,102.95,61435.04,20.2,0.47232,0.00047,3.2871]
[1780640727368,102.95,61427.24,20.2,0.46867,0.00047,3.28446]
[1780640727821,102.95,61427.24,20.2,0.46867,0.00047,3.28446]
[1780640728077,102.95,61427.24,20.2,0.46867,0.00047,3.28446]
[1780640728266,102.95,61427.24,20.2,0.46867,0.00047,3.28446]
[1780640728274,102.95,61427.24,20.2,0.46867,0.00047,3.28446]
[1780640728316,102.95,61427.24,20.2,0.46867,0.00047,3.28446]
[1780640728296,102.95,61403.82,20.2,0.45773,0.00047,3.27486]
[1780640728547,102.95,61403.82,20.2,0.45773,0.00047,3.27486]
[1780640729014,102.89,61382.7,20.2,0.44785,0.00047,3.26406]
[1780640729463,102.89,61382.7,20.2,0.44785,0.00047,3.26406]
[1780640729756,102.89,61382.7,20.2,0.44785,0.00047,3.26406]
[1780640730193,102.89,61367.18,20.2,0.44063,0.00046,3.25488]
[1780640730467,102.89,61367.18,20.2,0.44063,0.00046,3.25488]
[1780640730737,102.89,61367.18,20.2,0.44063,0.00046,3.25488]
[1780640730837,102.89,61367.18,20.2,0.44063,0.00046,3.25488]
[1780640731099,102.89,61367.18,20.2,0.44063,0.00046,3.25488]
[1780640731385,102.89,61349.88,20.2,0.43222,0.00047,3.22575]
[1780640731853,102.89,61349.88,20.2,0.43222,0.00047,3.22575]
[1780640732030,102.89,61349.88,20.2,0.43222,0.00047,3.22575]
[1780640732099,102.89,61349.88,20.2,0.43222,0.00047,3.22575]
[1780640732379,102.89,61349.88,20.2,0.43222,0.00047,3.22575]
[1780640732387,102.89,61327.26,20.2,0.42171,0.00046,3.20868]
[1780640733124,102.89,61327.26,20.2,0.42171,0.00046,3.20868]
[1780640733221,102.89,61327.26,20.2,0.42171,0.00046,3.20868]
[1780640733292,102.89,61350.13,20.2,0.43233,0.00047,3.22592]
[1780640733518,102.89,61350.13,20.2,0.43233,0.00047,3.22592]
[1780640733808,102.89,61350.13,20.2,0.43233,0.00047,3.22592]
[1780640733957,102.89,61350.13,20.2,0.43233,0.00047,3.22592]
[1780640734036,102.89,61350.13,20.2,0.43233,0.00047,3.22592]
[1780640734142,102.89,61350.13,20.2,0.43233,0.00047,3.22592]
[1780640734400,102.89,61344.4,20.2,0.42967,0.00047,3.22182]
[1780640734515,102.89,61344.4,20.2,0.42967,0.00047,3.22182]
[1780640734782,102.89,61344.4,20.2,0.42967,0.00047,3.22182]
[1780640734818,102.89,61344.4,20.2,0.42967,0.00047,3.22182]
[1780640734896,102.89,61344.4,20.2,0.42967,0.00047,3.22182]
[1780640734953,102.89,61344.4,20.2,0.42967,0.00047,3.22182]
[1780640735216,102.89,61344.4,20.2,0.42967,0.00047,3.22182]
[1780640735266,102.89,61350.26,20.2,0.43239,0.00047,3.22601]
[1780640735853,102.89,61350.26,20.2,0.43239,0.00047,3.22601]
[1780640735878,102.89,61350.26,20.2,0.43239,0.00047,3.22601]
[1780640736074,102.89,61350.26,20.2,0.43239,0.00047,3.22601]
[1780640736119,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640736462,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640736567,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640736590,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640736709,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640736763,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640736800,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640736838,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640737074,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640737383,102.89,61392.44,20.2,0.45211,0.00047,3.25175]
[1780640737387,102.89,61403.89,20.2,0.45748,0.00047,3.25736]
[1780640737599,102.89,61403.89,20.2,0.45748,0.00047,3.25736]
[1780640737702,102.89,61403.89,20.2,0.45748,0.00047,3.25736]
[1780640737891,102.89,61403.89,20.2,0.45748,0.00047,3.25736]
[1780640738065,102.89,61403.89,20.2,0.45748,0.00047,3.25736]
[1780640738287,102.89,61403.89,20.2,0.45748,0.00047,3.25736]
[1780640738319,102.89,61403.89,20.2,0.45748,0.00047,3.25736]
[1780640738366,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640738650,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640738656,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640738672,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640738676,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640738830,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640738887,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640739065,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640739145,102.89,61391.08,20.2,0.45147,0.00047,3.25104]
[1780640739198,102.89,61390.51,20.2,0.4512,0.00047,3.25074]
[1780640739435,102.89,61390.51,20.2,0.4512,0.00047,3.25074]
[1780640739798,102.89,61390.51,20.2,0.4512,0.00047,3.25074]
[1780640740031,102.89,61390.51,20.2,0.4512,0.00047,3.25074]
[1780640740410,102.89,61390.51,20.2,0.4512,0.00047,3.25074]
[1780640740296,102.89,61400.24,20.2,0.45577,0.00047,3.25564]
[1780640740440,102.89,61400.24,20.2,0.45577,0.00047,3.25564]
[1780640740580,102.89,61400.24,20.2,0.45577,0.00047,3.25564]
[1780640740719,102.89,61400.24,20.2,0.45577,0.00047,3.25564]
[1780640741102,102.89,61400.24,20.2,0.45577,0.00047,3.25564]
[1780640741313,102.89,61400.24,20.2,0.45577,0.00047,3.25564]
[1780640741394,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640741476,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640741540,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640741600,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640741716,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640741907,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640741940,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640742033,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640742325,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640742369,102.89,61396.73,20.2,0.45412,0.00047,3.25392]
[1780640742135,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640742536,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640742622,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640743000,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640743017,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640743110,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640743117,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640743158,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640743357,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640743389,102.89,61397.4,20.2,0.45444,0.00047,3.25425]
[1780640743371,102.89,61385.57,20.2,0.44889,0.00047,3.2481]
[1780640744021,102.89,61385.57,20.2,0.44889,0.00047,3.2481]
[1780640744289,102.89,61385.57,20.2,0.44889,0.00047,3.2481]
[1780640744373,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640744498,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640744649,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640744754,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640744784,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640744819,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640744868,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640744877,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640744945,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640745117,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640745418,102.89,61392.6,20.2,0.45218,0.00047,3.25183]
[1780640745161,102.89,61418.65,20.2,0.46442,0.00047,3.26373]
[1780640745620,102.89,61418.65,20.2,0.46442,0.00047,3.26373]
[1780640745961,102.89,61418.65,20.2,0.46442,0.00047,3.26373]
[1780640746331,102.89,61418.65,20.2,0.46442,0.00047,3.26373]
[1780640746379,102.89,61418.65,20.2,0.46442,0.00047,3.26373]
[1780640746398,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640746444,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640746516,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640746526,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640746869,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640746956,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640746980,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640747025,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640747171,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640747237,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640747320,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640747434,102.89,61381.66,20.2,0.44706,0.00047,3.24592]
[1780640747386,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640747730,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640747943,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640747992,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640747993,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748136,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748153,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748311,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748351,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748396,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748396,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748576,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748680,102.89,61366.57,20.2,0.44,0.00047,3.2369]
[1780640748375,102.89,61348.22,20.2,0.43144,0.00047,3.22457]
[1780640748815,102.89,61348.22,20.2,0.43144,0.00047,3.22457]
[1780640749311,102.89,61369.08,20.2,0.44117,0.00047,3.23847]
[1780640749705,102.89,61369.08,20.2,0.44117,0.00047,3.23847]
[1780640749961,102.89,61369.08,20.2,0.44117,0.00047,3.23847]
[1780640750390,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640750476,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640750626,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640750638,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640750957,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640750990,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640751037,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640751378,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640751380,102.89,61378.36,20.2,0.44551,0.00047,3.24404]
[1780640751357,102.89,61400.75,20.2,0.45601,0.00047,3.25588]
[1780640751500,102.89,61400.75,20.2,0.45601,0.00047,3.25588]
[1780640751859,102.89,61400.75,20.2,0.45601,0.00047,3.25588]
[1780640751939,102.89,61400.75,20.2,0.45601,0.00047,3.25588]
[1780640752033,102.89,61400.75,20.2,0.45601,0.00047,3.25588]
[1780640752189,102.89,61400.75,20.2,0.45601,0.00047,3.25588]
[1780640752236,102.89,61417.6,20.2,0.46392,0.00047,3.26331]
[1780640752484,102.89,61417.6,20.2,0.46392,0.00047,3.26331]
[1780640752878,102.89,61417.6,20.2,0.46392,0.00047,3.26331]
[1780640752930,102.89,61417.6,20.2,0.46392,0.00047,3.26331]
[1780640753073,102.89,61417.6,20.2,0.46392,0.00047,3.26331]
[1780640753081,102.89,61373.98,20.2,0.44347,0.00047,3.24146]
[1780640753854,102.89,61373.98,20.2,0.44347,0.00047,3.24146]
[1780640754265,102.89,61367.02,20.2,0.44021,0.00047,3.23718]
[1780640754542,102.89,61367.02,20.2,0.44021,0.00047,3.23718]
[1780640754598,102.89,61367.02,20.2,0.44021,0.00047,3.23718]
[1780640754938,102.89,61367.02,20.2,0.44021,0.00047,3.23718]
[1780640755293,102.89,61367.02,20.2,0.44021,0.00047,3.23718]
[1780640755435,102.89,61357.98,20.2,0.43599,0.00047,3.23131]
[1780640755534,102.89,61357.98,20.2,0.43599,0.00047,3.23131]
[1780640755646,102.89,61357.98,20.2,0.43599,0.00047,3.23131]
[1780640756179,102.89,61357.98,20.2,0.43599,0.00047,3.23131]
[1780640756281,102.89,61357.98,20.2,0.43599,0.00047,3.23131]
[1780640756423,102.89,61357.98,20.2,0.43599,0.00047,3.23131]
[1780640756329,102.89,61346.39,20.2,0.43059,0.00047,3.22326]
[1780640757287,102.89,61346.39,20.2,0.43059,0.00047,3.22326]
[1780640757327,102.89,61346.39,20.2,0.43059,0.00047,3.22326]
[1780640757419,102.89,61346.39,20.2,0.43059,0.00047,3.22326]
[1780640757413,102.89,61362.52,20.2,0.43811,0.00047,3.23431]
[1780640757789,102.89,61362.52,20.2,0.43811,0.00047,3.23431]
[1780640757861,102.89,61362.52,20.2,0.43811,0.00047,3.23431]
[1780640757996,102.89,61362.52,20.2,0.43811,0.00047,3.23431]
[1780640758414,102.89,61362.52,20.2,0.43811,0.00047,3.23431]
[1780640758168,102.89,61346.81,20.2,0.43079,0.00047,3.22356]
[1780640758750,102.89,61346.81,20.2,0.43079,0.00047,3.22356]
[1780640758752,102.89,61346.81,20.2,0.43079,0.00047,3.22356]
[1780640758901,102.89,61346.81,20.2,0.43079,0.00047,3.22356]
[1780640759087,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640759636,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640759880,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640759926,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640759972,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640760035,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640760245,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640760263,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640760498,102.89,61322.4,20.2,0.41945,0.00046,3.20473]
[1780640760292,102.89,61321.89,20.2,0.41922,0.00046,3.20431]
[1780640760597,102.89,61321.89,20.2,0.41922,0.00046,3.20431]
[1780640760689,102.89,61321.89,20.2,0.41922,0.00046,3.20431]
[1780640760912,102.89,61321.89,20.2,0.41922,0.00046,3.20431]
[1780640761008,102.89,61321.89,20.2,0.41922,0.00046,3.20431]
[1780640761427,102.89,61321.89,20.2,0.41922,0.00046,3.20431]
[1780640761286,102.89,61349.13,20.2,0.43186,0.00047,3.22521]
[1780640761564,102.89,61349.13,20.2,0.43186,0.00047,3.22521]
[1780640762007,102.89,61349.13,20.2,0.43186,0.00047,3.22521]
[1780640762372,102.89,61349.13,20.2,0.43186,0.00047,3.22521]
[1780640762525,102.89,61398.66,20.2,0.45502,0.00047,3.25487]
[1780640762872,102.89,61398.66,20.2,0.45502,0.00047,3.25487]
[1780640762926,102.89,61398.66,20.2,0.45502,0.00047,3.25487]
[1780640763162,102.89,61398.66,20.2,0.45502,0.00047,3.25487]
[1780640763378,102.89,61398.66,20.2,0.45502,0.00047,3.25487]
[1780640763399,102.89,61398.66,20.2,0.45502,0.00047,3.25487]
[1780640763431,102.89,61398.66,20.2,0.45502,0.00047,3.25487]
[1780640763250,102.89,61422.5,20.2,0.46622,0.00047,3.26523]
[1780640763694,102.89,61422.5,20.2,0.46622,0.00047,3.26523]
[1780640764327,102.89,61422.5,20.2,0.46622,0.00047,3.26523]
[1780640764456,102.89,61431.64,20.2,0.47052,0.00047,3.26852]
[1780640764508,102.89,61431.64,20.2,0.47052,0.00047,3.26852]
[1780640764597,102.89,61431.64,20.2,0.47052,0.00047,3.26852]
[1780640764759,102.89,61431.64,20.2,0.47052,0.00047,3.26852]
[1780640764814,102.89,61431.64,20.2,0.47052,0.00047,3.26852]
[1780640764856,102.89,61431.64,20.2,0.47052,0.00047,3.26852]
[1780640764990,102.89,61431.64,20.2,0.47052,0.00047,3.26852]
[1780640765348,102.89,61431.64,20.2,0.47052,0.00047,3.26852]
[1780640765363,102.89,61450.1,20.2,0.47922,0.00047,3.274]
[1780640765729,102.89,61450.1,20.2,0.47922,0.00047,3.274]
[1780640766143,102.89,61450.1,20.2,0.47922,0.00047,3.274]
[1780640766404,102.89,61469.31,20.2,0.48827,0.00047,3.27806]
[1780640766778,102.89,61469.31,20.2,0.48827,0.00047,3.27806]
[1780640766967,102.89,61469.31,20.2,0.48827,0.00047,3.27806]
[1780640767154,102.89,61469.31,20.2,0.48827,0.00047,3.27806]
[1780640767187,102.89,61469.31,20.2,0.48827,0.00047,3.27806]
[1780640767331,102.89,61463.28,20.2,0.48543,0.00047,3.27697]
[1780640767515,102.89,61463.28,20.2,0.48543,0.00047,3.27697]
[1780640767553,102.89,61463.28,20.2,0.48543,0.00047,3.27697]
[1780640767633,102.89,61463.28,20.2,0.48543,0.00047,3.27697]
[1780640767750,102.89,61463.28,20.2,0.48543,0.00047,3.27697]
[1780640768303,102.89,61463.28,20.2,0.48543,0.00047,3.27697]
[1780640768410,102.89,61467.11,20.2,0.48724,0.00047,3.27768]
[1780640768751,102.89,61467.11,20.2,0.48724,0.00047,3.27768]
[1780640768768,102.89,61467.11,20.2,0.48724,0.00047,3.27768]
[1780640768915,102.89,61467.11,20.2,0.48724,0.00047,3.27768]
[1780640768940,102.89,61467.11,20.2,0.48724,0.00047,3.27768]
[1780640769171,102.89,61467.11,20.2,0.48724,0.00047,3.27768]
[1780640769337,102.89,61467.11,20.2,0.48724,0.00047,3.27768]
[1780640769420,102.89,61467.11,20.2,0.48724,0.00047,3.27768]
[1780640769433,102.89,61440.83,20.2,0.47485,0.00047,3.27144]
[1780640770120,102.89,61416.6,20.2,0.46345,0.00047,3.2629]
[1780640770913,102.89,61416.6,20.2,0.46345,0.00047,3.2629]
[1780640771468,102.89,61416.6,20.2,0.46345,0.00047,3.2629]
[1780640771542,102.89,61416.6,20.2,0.46345,0.00047,3.2629]
[1780640771219,102.88,61405.37,20.2,0.45817,0.00047,3.25804]
[1780640771596,102.88,61405.37,20.2,0.45817,0.00047,3.25804]
[1780640771711,102.88,61405.37,20.2,0.45817,0.00047,3.25804]
[1780640771834,102.88,61405.37,20.2,0.45817,0.00047,3.25804]
[1780640771942,102.88,61405.37,20.2,0.45817,0.00047,3.25804]
[1780640772128,102.88,61405.37,20.2,0.45817,0.00047,3.25804]
[1780640772234,102.88,61405.37,20.2,0.45817,0.00047,3.25804]
[1780640772502,102.88,61405.37,20.2,0.45817,0.00047,3.25804]
[1780640772356,102.88,61410.81,20.2,0.46073,0.00047,3.26047]
[1780640772553,102.88,61410.81,20.2,0.46073,0.00047,3.26047]
[1780640772666,102.88,61410.81,20.2,0.46073,0.00047,3.26047]
[1780640772744,102.88,61410.81,20.2,0.46073,0.00047,3.26047]
[1780640772851,102.88,61410.81,20.2,0.46073,0.00047,3.26047]
[1780640773594,102.88,61410.81,20.2,0.46073,0.00047,3.26047]
[1780640773185,102.88,61392.72,20.2,0.45224,0.00047,3.25189]
[1780640774190,102.88,61392.72,20.2,0.45224,0.00047,3.25189]
[1780640774364,102.88,61392.72,20.2,0.45224,0.00047,3.25189]
[1780640774568,102.88,61392.72,20.2,0.45224,0.00047,3.25189]
[1780640774571,102.88,61392.72,20.2,0.45224,0.00047,3.25189]
[1780640774649,102.88,61392.72,20.2,0.45224,0.00047,3.25189]
[1780640774385,102.88,61377.5,20.2,0.44511,0.00047,3.24353]
[1780640775175,102.88,61377.5,20.2,0.44511,0.00047,3.24353]
[1780640775352,102.88,61377.5,20.2,0.44511,0.00047,3.24353]
[1780640775533,102.88,61377.5,20.2,0.44511,0.00047,3.24353]
[1780640775423,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640775966,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776082,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776254,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776275,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776426,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776477,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776555,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776652,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776842,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640777014,102.88,61380.91,20.2,0.4467,0.00047,3.24549]
[1780640776425,102.88,61374.18,20.2,0.44355,0.00047,3.24157]
[1780640777068,102.88,61374.18,20.2,0.44355,0.00047,3.24157]
[1780640777339,102.88,61374.18,20.2,0.44355,0.00047,3.24157]
[1780640777654,102.88,61374.18,20.2,0.44355,0.00047,3.24157]
[1780640777722,102.88,61374.18,20.2,0.44355,0.00047,3.24157]
[1780640777806,102.88,61374.18,20.2,0.44355,0.00047,3.24157]
[1780640777448,102.88,61400.89,20.2,0.45607,0.00047,3.25595]
[1780640778347,102.88,61400.89,20.2,0.45607,0.00047,3.25595]
[1780640778424,102.88,61424.68,20.2,0.46725,0.00047,3.26605]
[1780640779720,102.88,61424.68,20.2,0.46725,0.00047,3.26605]
[1780640779418,102.88,61437.25,20.2,0.47317,0.00047,3.27035]
[1780640780129,102.88,61437.25,20.2,0.47317,0.00047,3.27035]
[1780640780133,102.88,61437.25,20.2,0.47317,0.00047,3.27035]
[1780640780338,102.88,61437.25,20.2,0.47317,0.00047,3.27035]
[1780640780740,102.88,61437.25,20.2,0.47317,0.00047,3.27035]
[1780640780762,102.88,61437.25,20.2,0.47317,0.00047,3.27035]
[1780640780964,102.88,61437.86,20.2,0.47345,0.00047,3.27054]
[1780640781008,102.88,61437.86,20.3,0.47345,0.00047,3.27054]
[1780640781067,102.88,61437.86,20.3,0.47345,0.00047,3.27054]
[1780640781168,102.88,61437.86,20.3,0.47345,0.00047,3.27054]
[1780640781169,102.88,61437.86,20.4,0.47345,0.00047,3.27054]
[1780640781243,102.88,61437.86,20.4,0.47345,0.00047,3.27054]
[1780640781285,102.88,61437.86,20.4,0.47345,0.00047,3.27054]
[1780640781538,102.88,61437.86,20.4,0.47345,0.00047,3.27054]
[1780640781560,102.88,61437.86,20.4,0.47345,0.00047,3.27054]
[1780640781424,102.88,61449.12,20.4,0.47876,0.00047,3.27375]
[1780640781749,102.88,61449.12,20.4,0.47876,0.00047,3.27375]
[1780640782104,102.88,61449.12,20.4,0.47876,0.00047,3.27375]
[1780640782476,102.88,61449.12,20.4,0.47876,0.00047,3.27375]
[1780640782631,102.88,61449.12,20.4,0.47876,0.00047,3.27375]
[1780640782673,102.88,61449.12,20.4,0.47876,0.00047,3.27375]
[1780640782307,102.88,61490.47,20.4,0.49825,0.00047,3.28057]
[1780640782849,102.88,61490.47,20.4,0.49825,0.00047,3.28057]
[1780640783066,102.88,61490.47,20.4,0.49825,0.00047,3.28057]
[1780640783382,102.88,61500.11,20.4,0.5028,0.00047,3.28104]
[1780640784550,102.88,61500.11,20.4,0.5028,0.00047,3.28104]
[1780640784537,102.88,61500.19,20.4,0.50283,0.00047,3.28104]
[1780640784698,102.88,61500.19,20.4,0.50283,0.00047,3.28104]
[1780640785139,102.88,61500.19,20.4,0.50283,0.00047,3.28104]
[1780640785158,102.88,61500.19,20.4,0.50283,0.00047,3.28104]
[1780640785249,102.88,61500.19,20.4,0.50283,0.00047,3.28104]
[1780640785253,102.88,61500.19,20.4,0.50283,0.00047,3.28104]
[1780640785369,102.88,61484.68,20.4,0.49552,0.00047,3.28009]
[1780640785825,102.88,61484.68,20.4,0.49552,0.00047,3.28009]
[1780640785874,102.88,61484.68,20.4,0.49552,0.00047,3.28009]
[1780640786113,102.88,61484.68,20.4,0.49552,0.00047,3.28009]
[1780640786126,102.88,61484.68,20.4,0.49552,0.00047,3.28009]
[1780640786241,102.88,61484.68,20.4,0.49552,0.00047,3.28009]
[1780640786261,102.88,61484.68,20.4,0.49552,0.00047,3.28009]
[1780640786426,102.88,61480.28,20.4,0.49345,0.00047,3.27962]
[1780640786773,102.88,61480.28,20.4,0.49345,0.00047,3.27962]
[1780640786824,102.88,61480.28,20.4,0.49345,0.00047,3.27962]
[1780640786895,102.88,61480.28,20.4,0.49345,0.00047,3.27962]
[1780640787371,102.88,61468.15,20.4,0.48773,0.00047,3.27786]
[1780640787722,102.88,61468.15,20.4,0.48773,0.00047,3.27786]
[1780640787990,102.88,61468.15,20.4,0.48773,0.00047,3.27786]
[1780640788211,102.88,61463.36,20.4,0.48547,0.00047,3.27698]
[1780640789037,102.88,61463.36,20.4,0.48547,0.00047,3.27698]
[1780640789068,102.88,61463.36,20.4,0.48547,0.00047,3.27698]
[1780640789163,102.88,61463.36,20.4,0.48547,0.00047,3.27698]
[1780640789334,102.88,61463.36,20.4,0.48547,0.00047,3.27698]
[1780640789478,102.88,61460.38,20.4,0.48406,0.00047,3.27638]
[1780640789863,102.88,61460.38,20.4,0.48406,0.00047,3.27638]
[1780640789980,102.88,61460.38,20.4,0.48406,0.00047,3.27638]
[1780640790131,102.88,61460.38,20.4,0.48406,0.00047,3.27638]
[1780640790359,102.88,61460.38,20.4,0.48406,0.00047,3.27638]
[1780640790398,102.88,61436.26,20.4,0.4727,0.00047,3.27004]
[1780640791013,102.88,61436.26,20.4,0.4727,0.00047,3.27004]
[1780640791186,102.88,61436.26,20.4,0.4727,0.00047,3.27004]
[1780640791321,102.88,61436.26,20.4,0.4727,0.00047,3.27004]
[1780640791444,102.88,61436.26,20.4,0.4727,0.00047,3.27004]
[1780640791578,102.88,61436.26,20.4,0.4727,0.00047,3.27004]
[1780640791602,102.88,61436.26,20.4,0.4727,0.00047,3.27004]
[1780640791477,102.88,61428.62,20.4,0.46891,0.00047,3.24992]
[1780640791737,102.88,61428.62,20.4,0.46891,0.00047,3.24992]
[1780640791784,102.88,61428.62,22.1,0.46891,0.00047,3.24992]
[1780640791849,102.88,61428.62,22.2,0.46891,0.00047,3.24992]
[1780640791863,102.88,61428.62,22.2,0.46891,0.00047,3.24992]
[1780640791887,102.88,61428.62,22.2,0.46891,0.00047,3.24992]
[1780640791903,102.88,61428.62,22.3,0.46891,0.00047,3.24992]
[1780640791943,102.88,61428.62,22.4,0.46891,0.00047,3.24992]
[1780640791965,102.88,61428.62,22.5,0.46891,0.00047,3.24992]
[1780640791975,102.88,61428.62,22.5,0.46891,0.00047,3.24992]
[1780640791991,102.88,61428.62,22.6,0.46891,0.00047,3.24992]
[1780640792012,102.88,61428.62,22.7,0.46891,0.00047,3.24992]
[1780640792035,102.88,61428.62,22.8,0.46891,0.00047,3.24992]
[1780640792083,102.88,61428.62,22.8,0.46891,0.00047,3.24992]
[1780640792105,102.88,61428.62,22.8,0.46891,0.00047,3.24992]
[1780640792132,102.88,61428.62,22.8,0.46891,0.00047,3.24992]
[1780640792153,102.88,61428.62,22.8,0.46891,0.00047,3.24992]
[1780640792388,102.88,61428.62,22.8,0.46891,0.00047,3.24992]
[1780640792623,102.88,61428.62,22.8,0.46891,0.00047,3.24992]
[1780640792584,102.86,61452.75,22.8,0.48033,0.00047,3.25714]
[1780640792835,102.86,61452.75,22.8,0.48033,0.00047,3.25714]
[1780640793490,102.86,61452.75,22.8,0.48033,0.00047,3.25714]
[1780640793538,102.86,61452.75,22.8,0.48033,0.00047,3.25714]
[1780640793578,102.86,61452.75,22.8,0.48033,0.00047,3.25714]
[1780640793504,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640793949,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640793992,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640794006,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640794093,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640794228,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640794654,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640794701,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640794757,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640794879,102.86,61460.18,22.8,0.48385,0.00047,3.25883]
[1780640794283,102.86,61444.7,22.8,0.47651,0.00047,3.25503]
[1780640794974,102.86,61444.7,22.8,0.47651,0.00047,3.25503]
[1780640795044,102.86,61444.7,22.8,0.47651,0.00047,3.25503]
[1780640795221,102.86,61444.7,22.8,0.47651,0.00047,3.25503]
[1780640795230,102.86,61444.7,22.8,0.47651,0.00047,3.25503]
[1780640795450,102.86,61444.7,22.8,0.47651,0.00047,3.25503]
[1780640795645,102.86,61444.7,22.8,0.47651,0.00047,3.25503]
[1780640795536,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640795795,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640795985,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640796019,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640796121,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640796209,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640796297,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640796308,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640796618,102.86,61435.4,22.8,0.47211,0.00047,3.25222]
[1780640796627,102.85,61443.72,22.8,0.47605,0.00047,3.25475]
[1780640796851,102.85,61443.72,22.8,0.47605,0.00047,3.25475]
[1780640796956,102.85,61443.72,22.8,0.47605,0.00047,3.25475]
[1780640796981,102.85,61443.72,22.8,0.47605,0.00047,3.25475]
[1780640796994,102.85,61443.72,22.8,0.47605,0.00047,3.25475]
[1780640797169,102.85,61443.72,22.8,0.47605,0.00047,3.25475]
[1780640797182,102.85,61443.72,22.8,0.47605,0.00047,3.25475]
[1780640797496,102.79,61454.23,22.8,0.48101,0.00047,3.25749]
[1780640798103,102.79,61454.23,22.8,0.48101,0.00047,3.25749]
[1780640798218,102.79,61454.23,22.8,0.48101,0.00047,3.25749]
[1780640798314,102.79,61498.94,22.8,0.50222,0.00047,3.26351]
[1780640798696,102.79,61498.94,22.8,0.50222,0.00047,3.26351]
[1780640798824,102.79,61498.94,22.8,0.50222,0.00047,3.26351]
[1780640798895,102.79,61498.94,22.8,0.50222,0.00047,3.26351]
[1780640799329,102.79,61498.94,22.8,0.50222,0.00047,3.26351]
[1780640799468,102.79,61498.94,22.8,0.50222,0.00047,3.26351]
[1780640799536,102.79,61498.94,22.8,0.50222,0.00047,3.26351]
[1780640799569,102.79,61513.0,22.8,0.50889,0.00047,3.26349]
[1780640799768,102.79,61513.0,22.8,0.50889,0.00047,3.26349]
[1780640799935,102.79,61513.0,22.8,0.50889,0.00047,3.26349]
[1780640800140,102.79,61513.0,22.8,0.50889,0.00047,3.26349]
[1780640800226,102.79,61513.0,22.8,0.50889,0.00047,3.26349]
[1780640800621,102.79,61513.0,22.8,0.50889,0.00047,3.26349]
[1780640800667,102.79,61513.0,22.8,0.50889,0.00047,3.26349]
[1780640800924,102.79,61513.0,22.8,0.50889,0.00047,3.26349]
[1780640800339,102.79,61518.81,22.8,0.51165,0.00047,3.26322]
[1780640801156,102.79,61518.81,22.8,0.51165,0.00047,3.26322]
[1780640801649,102.79,61504.04,22.8,0.50464,0.00047,3.26361]
[1780640802280,102.79,61504.04,22.8,0.50464,0.00047,3.26361]
[1780640802287,102.79,61504.04,22.8,0.50464,0.00047,3.26361]
[1780640802450,102.79,61504.04,22.8,0.50464,0.00047,3.26361]
[1780640802551,102.79,61504.04,22.8,0.50464,0.00047,3.26361]
[1780640802562,102.79,61504.04,22.8,0.50464,0.00047,3.26361]
[1780640802655,102.79,61504.04,22.8,0.50464,0.00047,3.26361]
[1780640802652,102.79,61499.07,22.8,0.50229,0.00047,3.26351]
[1780640802684,102.79,61499.07,22.8,0.50229,0.00047,3.26351]
[1780640802714,102.79,61499.07,22.8,0.50229,0.00047,3.26351]
[1780640803056,102.79,61499.07,22.8,0.50229,0.00047,3.26351]
[1780640803409,102.79,61499.07,22.8,0.50229,0.00047,3.26351]
[1780640803689,102.79,61499.07,22.8,0.50229,0.00047,3.26351]
[1780640803427,102.79,61483.38,22.8,0.49484,0.00047,3.26246]
[1780640804013,102.79,61483.38,22.8,0.49484,0.00047,3.26246]
[1780640804063,102.79,61483.38,22.8,0.49484,0.00047,3.26246]
[1780640804129,102.79,61483.38,22.8,0.49484,0.00047,3.26246]
[1780640804148,102.79,61483.38,22.8,0.49484,0.00047,3.26246]
[1780640804523,102.79,61463.01,22.8,0.48518,0.00047,3.2594]
[1780640805140,102.79,61463.01,22.8,0.48518,0.00047,3.2594]
[1780640805399,102.79,61463.01,22.8,0.48518,0.00047,3.2594]
[1780640805483,102.79,61463.01,22.8,0.48518,0.00047,3.2594]
[1780640805517,102.79,61463.01,22.8,0.48518,0.00047,3.2594]
[1780640805646,102.79,61463.01,22.8,0.48518,0.00047,3.2594]
[1780640805610,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640805763,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640805781,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640805827,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640806043,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640806198,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640806205,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640806329,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640806503,102.79,61462.32,22.8,0.48485,0.00047,3.25926]
[1780640806609,102.79,61464.61,22.8,0.48594,0.00047,3.25971]
[1780640807093,102.79,61464.61,22.8,0.48594,0.00047,3.25971]
[1780640807355,102.79,61464.61,22.8,0.48594,0.00047,3.25971]
[1780640807673,102.79,61456.46,22.8,0.48207,0.00047,3.25801]
[1780640807912,102.79,61456.46,22.8,0.48207,0.00047,3.25801]
[1780640808011,102.79,61456.46,22.8,0.48207,0.00047,3.25801]
[1780640808681,102.79,61456.46,22.8,0.48207,0.00047,3.25801]
[1780640808391,102.79,61460.6,22.8,0.48403,0.00047,3.25891]
[1780640809078,102.79,61460.6,22.8,0.48403,0.00047,3.25891]
[1780640809241,102.79,61460.6,22.8,0.48403,0.00047,3.25891]
[1780640809355,102.79,61460.6,22.8,0.48403,0.00047,3.25891]
[1780640809388,102.79,61460.6,22.8,0.48403,0.00047,3.25891]
[1780640809636,102.79,61460.6,22.8,0.48403,0.00047,3.25891]
[1780640809690,102.79,61472.1,22.8,0.48949,0.00047,3.261]
[1780640809912,102.79,61472.1,22.8,0.48949,0.00047,3.261]
[1780640809927,102.79,61472.1,22.8,0.48949,0.00047,3.261]
[1780640810142,102.79,61472.1,22.8,0.48949,0.00047,3.261]
[1780640810486,102.79,61472.1,22.8,0.48949,0.00047,3.261]
[1780640810584,102.79,61472.1,22.8,0.48949,0.00047,3.261]
[1780640810715,102.79,61472.1,22.8,0.48949,0.00047,3.261]
[1780640810673,102.79,61464.41,22.8,0.48584,0.00047,3.25967]
[1780640810773,102.79,61464.41,22.8,0.48584,0.00047,3.25967]
[1780640810953,102.79,61464.41,22.8,0.48584,0.00047,3.25967]
[1780640811128,102.79,61464.41,22.8,0.48584,0.00047,3.25967]
[1780640811191,102.79,61464.41,22.8,0.48584,0.00047,3.25967]
[1780640811311,102.79,61464.41,22.8,0.48584,0.00047,3.25967]
[1780640811417,102.79,61464.41,22.8,0.48584,0.00047,3.25967]
[1780640811556,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640811741,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640811767,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640811844,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640811899,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640812186,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640812587,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640812764,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640812787,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640812800,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640812815,102.79,61431.69,22.8,0.47033,0.00047,3.25097]
[1780640812672,102.79,61389.51,22.8,0.45039,0.00047,3.23253]
[1780640813075,102.79,61389.51,22.8,0.45039,0.00047,3.23253]
[1780640813124,102.79,61389.51,22.8,0.45039,0.00047,3.23253]
[1780640813316,102.79,61389.51,22.8,0.45039,0.00047,3.23253]
[1780640813637,102.79,61389.51,22.8,0.45039,0.00047,3.23253]
[1780640813596,102.78,61380.4,22.8,0.44609,0.00047,3.22749]
[1780640814523,102.78,61380.4,22.8,0.44609,0.00047,3.22749]
[1780640814562,102.78,61380.4,22.8,0.44609,0.00047,3.22749]
[1780640814573,102.78,61380.4,22.8,0.44609,0.00047,3.22749]
[1780640814690,102.78,61412.47,22.8,0.46123,0.00047,3.24357]
[1780640814732,102.78,61412.47,22.8,0.46123,0.00047,3.24357]
[1780640815091,102.78,61412.47,22.8,0.46123,0.00047,3.24357]
[1780640815198,102.78,61412.47,22.8,0.46123,0.00047,3.24357]
[1780640815364,102.78,61412.47,22.8,0.46123,0.00047,3.24357]
[1780640815402,102.78,61412.47,22.8,0.46123,0.00047,3.24357]
[1780640815809,102.78,61412.47,22.8,0.46123,0.00047,3.24357]
[1780640815535,102.78,61409.91,22.8,0.46002,0.00047,3.24246]
[1780640815846,102.78,61409.91,22.8,0.46002,0.00047,3.24246]
[1780640815857,102.78,61409.91,22.8,0.46002,0.00047,3.24246]
[1780640816369,102.78,61409.91,24.2,0.46002,0.00047,3.24246]
[1780640816394,102.78,61409.91,24.2,0.46002,0.00047,3.24246]
[1780640816400,102.78,61409.91,24.2,0.46002,0.00047,3.24246]
[1780640816476,102.78,61395.14,24.2,0.45304,0.00047,3.23545]
[1780640816970,102.78,61395.14,24.2,0.45304,0.00047,3.23545]
[1780640817483,102.76,61391.98,24.2,0.45154,0.00047,3.23382]
[1780640818498,102.76,61391.98,24.2,0.45154,0.00047,3.23382]
[1780640818568,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640818716,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640818760,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640818771,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640818998,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640819039,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640819075,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640819118,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640819128,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640819170,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640819543,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640819580,102.76,61391.02,24.2,0.45109,0.00047,3.23331]
[1780640819622,102.76,61397.2,24.2,0.454,0.00047,3.23648]
[1780640820107,102.76,61397.2,24.2,0.454,0.00047,3.23648]
[1780640820120,102.76,61397.2,24.2,0.454,0.00047,3.23648]
[1780640820361,102.76,61397.2,24.2,0.454,0.00047,3.23648]
[1780640820516,102.76,61397.2,24.2,0.454,0.00047,3.23648]
[1780640820534,102.76,61397.2,24.2,0.454,0.00047,3.23648]
[1780640820707,102.76,61397.2,24.2,0.454,0.00047,3.23648]
[1780640820758,102.76,61397.2,24.2,0.454,0.00047,3.23648]
[1780640820672,102.76,61424.09,24.2,0.46672,0.00047,3.24824]
[1780640820823,102.76,61424.09,24.2,0.46672,0.00047,3.24824]
[1780640821086,102.76,61424.09,24.2,0.46672,0.00047,3.24824]
[1780640821171,102.76,61424.09,24.2,0.46672,0.00047,3.24824]
[1780640821366,102.76,61424.09,24.2,0.46672,0.00047,3.24824]
[1780640821570,102.76,61424.09,24.2,0.46672,0.00047,3.24824]
[1780640821691,102.76,61424.09,24.2,0.46672,0.00047,3.24824]
[1780640821602,102.76,61424.29,24.2,0.46681,0.00047,3.24831]
[1780640821907,102.76,61424.29,24.2,0.46681,0.00047,3.24831]
[1780640821961,102.76,61424.29,24.2,0.46681,0.00047,3.24831]
[1780640822160,102.76,61424.29,24.2,0.46681,0.00047,3.24831]
[1780640822645,102.76,61419.83,24.2,0.4647,0.00047,3.24659]
[1780640823273,102.76,61419.83,24.2,0.4647,0.00047,3.24659]
[1780640823415,102.76,61419.83,24.2,0.4647,0.00047,3.24659]
[1780640823575,102.76,61419.83,24.2,0.4647,0.00047,3.24659]
[1780640823705,102.76,61419.83,24.2,0.4647,0.00047,3.24659]
[1780640823623,102.76,61437.54,24.2,0.47309,0.00047,3.25288]
[1780640823821,102.76,61437.54,24.2,0.47309,0.00047,3.25288]
[1780640824077,102.76,61437.54,24.2,0.47309,0.00047,3.25288]
[1780640824463,102.76,61437.54,24.2,0.47309,0.00047,3.25288]
[1780640824599,102.76,61437.54,24.2,0.47309,0.00047,3.25288]
[1780640824625,102.75,61444.86,24.2,0.47656,0.00047,3.25506]
[1780640824793,102.75,61444.86,24.2,0.47656,0.00047,3.25506]
[1780640825022,102.75,61444.86,24.2,0.47656,0.00047,3.25506]
[1780640825705,102.75,61444.86,24.2,0.47656,0.00047,3.25506]
[1780640825642,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640825983,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640826003,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640826126,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640826198,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640826288,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640826567,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640826625,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640826680,102.7,61463.16,24.2,0.48523,0.00047,3.25942]
[1780640826653,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640826847,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640826875,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640826919,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640827090,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640827096,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640827136,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640827191,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640827236,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640827520,102.7,61447.15,24.2,0.47763,0.00047,3.25568]
[1780640827687,102.69,61433.24,24.2,0.47103,0.00047,3.25147]
[1780640828013,102.69,61433.24,24.2,0.47103,0.00047,3.25147]
[1780640828152,102.69,61433.24,24.2,0.47103,0.00047,3.25147]
[1780640828236,102.69,61433.24,24.2,0.47103,0.00047,3.25147]
[1780640828463,102.69,61433.24,24.2,0.47103,0.00047,3.25147]
[1780640828593,102.69,61436.94,24.2,0.47278,0.00047,3.25268]
[1780640828864,102.69,61436.94,24.2,0.47278,0.00047,3.25268]
[1780640829337,102.69,61436.94,24.2,0.47278,0.00047,3.25268]
[1780640829399,102.69,61436.94,24.2,0.47278,0.00047,3.25268]
[1780640829550,102.69,61436.94,24.2,0.47278,0.00047,3.25268]
[1780640829724,102.69,61436.94,24.2,0.47278,0.00047,3.25268]
[1780640829654,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640829736,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640830147,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640830330,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640830393,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640830424,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640830437,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640830547,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640830737,102.68,61448.77,24.2,0.4784,0.00047,3.25611]
[1780640830700,102.68,61422.74,24.2,0.46605,0.00047,3.24771]
[1780640830800,102.68,61422.74,24.2,0.46605,0.00047,3.24771]
[1780640831173,102.68,61422.74,24.2,0.46605,0.00047,3.24771]
[1780640831199,102.68,61422.74,24.2,0.46605,0.00047,3.24771]
[1780640831256,102.68,61422.74,24.2,0.46605,0.00047,3.24771]
[1780640831391,102.68,61422.74,24.2,0.46605,0.00047,3.24771]
[1780640831605,102.68,61405.33,24.2,0.45781,0.00047,3.24035]
[1780640832049,102.68,61405.33,24.2,0.45781,0.00047,3.24035]
[1780640832646,102.68,61405.33,24.2,0.45781,0.00047,3.24035]
[1780640832674,102.67,61410.37,24.2,0.46019,0.00047,3.24262]
[1780640833381,102.67,61410.37,24.2,0.46019,0.00047,3.24262]
[1780640833679,102.67,61410.37,24.2,0.46019,0.00047,3.24262]
[1780640833626,102.61,61433.33,24.2,0.47105,0.00047,3.25149]
[1780640834238,102.61,61433.33,24.2,0.47105,0.00047,3.25149]
[1780640834255,102.61,61433.33,24.2,0.47105,0.00047,3.25149]
[1780640834302,102.61,61433.33,24.2,0.47105,0.00047,3.25149]
[1780640834395,102.61,61433.33,24.2,0.47105,0.00047,3.25149]
[1780640834532,102.61,61433.33,24.2,0.47105,0.00047,3.25149]
[1780640834725,102.61,61440.67,24.2,0.47453,0.00047,3.25382]
[1780640834978,102.61,61440.67,24.2,0.47453,0.00047,3.25382]
[1780640835657,102.61,61444.39,24.2,0.47629,0.00047,3.25491]
[1780640836226,102.61,61444.39,24.2,0.47629,0.00047,3.25491]
[1780640836709,102.61,61444.39,24.2,0.47629,0.00047,3.25491]
[1780640836648,102.61,61458.16,24.2,0.48284,0.00048,3.25838]
[1780640837711,102.61,61458.16,24.2,0.48284,0.00048,3.25838]
[1780640837655,102.55,61467.8,24.2,0.48741,0.00048,3.26028]
[1780640838001,102.55,61467.8,24.2,0.48741,0.00048,3.26028]
[1780640838446,102.55,61467.8,24.2,0.48741,0.00048,3.26028]
[1780640838560,102.55,61467.8,24.2,0.48741,0.00048,3.26028]
[1780640838662,102.49,61500.29,24.2,0.50286,0.00048,3.26355]
[1780640839669,102.48,61501.0,24.2,0.5032,0.00048,3.26356]
[1780640839772,102.48,61501.0,24.2,0.5032,0.00048,3.26356]
[1780640840122,102.48,61501.0,24.2,0.5032,0.00048,3.26356]
[1780640840133,102.48,61501.0,24.2,0.5032,0.00048,3.26356]
[1780640840620,102.48,61501.0,24.2,0.5032,0.00048,3.26356]
[1780640840691,102.48,61504.9,24.2,0.50505,0.00048,3.26361]
[1780640840841,102.48,61504.9,24.2,0.50505,0.00048,3.26361]
[1780640841001,102.48,61504.9,24.2,0.50505,0.00048,3.26361]
[1780640841029,102.48,61504.9,24.2,0.50505,0.00048,3.26361]
[1780640841094,102.48,61504.9,24.2,0.50505,0.00048,3.26361]
[1780640841756,102.48,61504.9,24.2,0.50505,0.00048,3.26361]
[1780640841691,102.48,61507.64,24.2,0.50635,0.00048,3.26361]
[1780640841775,102.48,61507.64,24.2,0.50635,0.00048,3.26361]
[1780640842698,102.48,61517.64,24.2,0.51111,0.00048,3.26329]
[1780640843705,102.48,61527.09,24.2,0.5156,0.00048,3.26256]
[1780640844089,102.48,61527.09,24.2,0.5156,0.00048,3.26256]
[1780640844742,102.48,61537.42,24.2,0.52051,0.00047,3.26128]
[1780640845459,102.48,61537.42,24.2,0.52051,0.00047,3.26128]
[1780640845735,102.48,61546.48,24.2,0.52481,0.00047,3.25976]
[1780640846124,102.48,61546.48,24.2,0.52481,0.00047,3.25976]
[1780640846729,102.48,61558.74,24.2,0.53063,0.00047,3.2571]
[1780640847270,102.48,61558.74,24.2,0.53063,0.00047,3.2571]
[1780640847422,102.48,61558.74,24.2,0.53063,0.00047,3.2571]
[1780640847439,102.48,61558.74,24.2,0.53063,0.00047,3.2571]
[1780640847736,102.48,61568.41,24.2,0.53521,0.00047,3.25451]
[1780640848809,102.48,61568.41,24.2,0.53521,0.00047,3.25451]
[1780640848749,102.48,61571.6,24.2,0.53672,0.00047,3.25356]
[1780640848974,102.48,61571.6,24.2,0.53672,0.00047,3.25356]
[1780640849034,102.48,61571.6,24.2,0.53672,0.00047,3.25356]
[1780640849851,102.48,61571.6,24.2,0.53672,0.00047,3.25356]
[1780640849753,102.48,61557.78,24.2,0.53017,0.00047,3.25733]
[1780640850685,102.48,61557.78,24.2,0.53017,0.00047,3.25733]
[1780640850817,102.48,61558.62,24.2,0.53057,0.00047,3.25713]
[1780640851007,102.48,61558.62,24.2,0.53057,0.00047,3.25713]
[1780640851229,102.48,61558.62,24.2,0.53057,0.00047,3.25713]
[1780640851292,102.48,61558.62,24.2,0.53057,0.00047,3.25713]
[1780640851798,102.48,61539.67,24.2,0.52167,0.00048,3.24332]
[1780640852741,102.48,61539.67,24.2,0.52167,0.00048,3.24332]
[1780640852805,102.47,61535.54,24.2,0.5197,0.00048,3.24394]
[1780640853367,102.47,61535.54,24.2,0.5197,0.00048,3.24394]
[1780640853452,102.47,61535.54,24.2,0.5197,0.00048,3.24394]
[1780640853455,102.47,61535.54,24.2,0.5197,0.00048,3.24394]
[1780640853463,102.47,61535.54,24.2,0.5197,0.00048,3.24394]
[1780640853493,102.47,61535.54,24.2,0.5197,0.00048,3.24394]
[1780640853821,102.47,61535.54,24.2,0.5197,0.00048,3.24394]
[1780640853900,102.47,61535.54,24.2,0.5197,0.00048,3.24394]
[1780640853822,102.41,61511.69,24.2,0.5083,0.00048,3.24594]
[1780640854184,102.41,61511.69,24.2,0.5083,0.00048,3.24594]
[1780640854228,102.41,61511.69,24.2,0.5083,0.00048,3.24594]
[1780640854693,102.41,61511.69,24.2,0.5083,0.00048,3.24594]
[1780640854826,102.4,61496.89,24.2,0.50121,0.00048,3.24584]
[1780640854906,102.4,61496.89,24.2,0.50121,0.00048,3.24584]
[1780640855388,102.4,61496.89,24.2,0.50121,0.00048,3.24584]
[1780640855412,102.4,61496.89,24.2,0.50121,0.00048,3.24584]
[1780640855631,102.4,61496.89,24.2,0.50121,0.00048,3.24584]
[1780640855734,102.4,61496.89,24.2,0.50121,0.00048,3.24584]
[1780640855770,102.4,61496.89,24.2,0.50121,0.00048,3.24584]
[1780640855851,102.4,61513.78,24.2,0.5093,0.00048,3.24587]
[1780640856675,102.4,61513.78,24.2,0.5093,0.00048,3.24587]
[1780640856853,102.4,61529.23,24.2,0.51669,0.00048,3.24472]
[1780640857860,102.4,61539.26,24.2,0.52148,0.00048,3.24338]
[1780640858867,102.4,61535.83,24.2,0.51984,0.00048,3.24389]
[1780640859564,102.4,61535.83,24.2,0.51984,0.00048,3.24389]
[1780640859628,102.4,61535.83,24.2,0.51984,0.00048,3.24389]
[1780640859875,102.4,61550.77,24.2,0.52698,0.00048,3.24127]
[1780640860440,102.4,61550.77,24.2,0.52698,0.00048,3.24127]
[1780640860567,102.4,61550.77,24.2,0.52698,0.00048,3.24127]
[1780640860881,102.4,61566.44,24.2,0.53445,0.00048,3.2374]
[1780640861586,102.4,61566.44,24.2,0.53445,0.00048,3.2374]
[1780640861841,102.4,61566.44,24.2,0.53445,0.00048,3.2374]
[1780640861892,102.4,61593.51,24.2,0.54733,0.00047,3.22805]
[1780640862928,102.4,61624.09,24.2,0.56181,0.00047,3.21345]
[1780640863179,102.4,61624.09,24.2,0.56181,0.00047,3.21345]
[1780640863883,102.4,61624.09,24.2,0.56181,0.00047,3.21345]
[1780640863913,102.39,61648.21,24.2,0.57317,0.00047,3.19896]
[1780640864646,102.39,61648.21,24.2,0.57317,0.00047,3.19896]
[1780640864920,102.39,61658.07,24.2,0.5778,0.00047,3.19229]
[1780640865114,102.39,61658.07,24.2,0.5778,0.00047,3.19229]
[1780640865927,102.39,61681.34,24.2,0.58867,0.00047,3.17485]
[1780640866044,102.39,61681.34,24.2,0.58867,0.00047,3.17485]
[1780640866260,102.39,61681.34,24.2,0.58867,0.00047,3.17485]
[1780640866822,102.39,61681.34,24.2,0.58867,0.00047,3.17485]
[1780640866934,102.39,61673.22,24.2,0.58489,0.00047,3.1812]
[1780640867223,102.39,61673.22,24.2,0.58489,0.00047,3.1812]
[1780640867941,102.39,61667.18,24.2,0.58206,0.00047,3.18574]
[1780640868256,102.39,61667.18,24.2,0.58206,0.00047,3.18574]
[1780640868858,102.39,61667.18,24.2,0.58206,0.00047,3.18574]
[1780640868949,102.39,61671.66,24.2,0.58416,0.00047,3.18239]
[1780640868977,102.39,61671.66,24.2,0.58416,0.00047,3.18239]
[1780640869909,102.39,61671.66,24.2,0.58416,0.00047,3.18239]
[1780640869957,102.39,61674.45,24.2,0.58546,0.00047,3.18025]
[1780640870530,102.39,61674.45,24.2,0.58546,0.00047,3.18025]
[1780640870755,102.39,61674.45,24.2,0.58546,0.00047,3.18025]
[1780640870964,102.39,61678.95,24.2,0.58756,0.00047,3.17674]
[1780640871101,102.39,61678.95,24.2,0.58756,0.00047,3.17674]
[1780640871799,102.39,61678.95,24.2,0.58756,0.00047,3.17674]
[1780640871948,102.39,61678.95,24.2,0.58756,0.00047,3.17674]
[1780640871971,102.39,61676.06,24.2,0.58621,0.00047,3.17901]
[1780640872883,102.39,61676.06,24.2,0.58621,0.00047,3.17901]
[1780640872920,102.39,61676.06,24.2,0.58621,0.00047,3.17901]
[1780640872923,102.39,61675.96,24.2,0.58616,0.00047,3.17909]
[1780640873243,102.39,61675.96,24.2,0.58616,0.00047,3.17909]
[1780640873548,102.39,61675.96,24.2,0.58616,0.00047,3.17909]
[1780640873673,102.39,61669.11,24.2,0.58297,0.00047,3.1843]
[1780640874183,102.39,61669.11,24.2,0.58297,0.00047,3.1843]
[1780640874805,102.39,61658.09,24.2,0.57781,0.00047,3.19227]
[1780640875907,102.39,61624.35,24.2,0.56194,0.00047,3.2133]
[1780640876947,102.38,61613.68,24.2,0.5569,0.00047,3.21889]
[1780640877112,102.38,61615.63,24.2,0.55782,0.00047,3.2179]
[1780640878442,102.38,61612.01,24.2,0.55611,0.00047,3.21971]
[1780640879218,102.38,61613.4,24.2,0.55677,0.00047,3.21903]
[1780640881539,102.38,61613.92,24.2,0.55702,0.00047,3.21877]
[1780640881587,102.38,61613.92,24.2,0.55702,0.00047,3.21877]
[1780640881749,102.38,61617.87,24.2,0.55888,0.00047,3.21675]
[1780640882474,102.38,61617.87,24.2,0.55888,0.00047,3.21675]
[1780640882847,102.38,61617.87,24.2,0.55888,0.00047,3.21675]
[1780640882973,102.38,61644.77,24.2,0.57157,0.00047,3.20117]
[1780640883485,102.38,61644.77,24.2,0.57157,0.00047,3.20117]
[1780640883959,102.38,61644.77,24.2,0.57157,0.00047,3.20117]
[1780640883788,102.37,61661.54,24.2,0.57944,0.00047,3.18981]
[1780640884951,102.37,61662.19,24.2,0.57974,0.00047,3.18935]
[1780640886222,102.37,61662.19,24.2,0.57974,0.00047,3.18935]
[1780640886355,102.37,61662.19,24.2,0.57974,0.00047,3.18935]
[1780640886076,102.37,61690.3,24.2,0.59285,0.00046,3.16747]
[1780640886611,102.37,61690.3,24.2,0.59285,0.00046,3.16747]
[1780640887143,102.37,61704.69,24.2,0.59952,0.00046,3.15495]
[1780640887338,102.37,61704.69,24.2,0.59952,0.00046,3.15495]
[1780640887934,102.37,61704.69,24.2,0.59952,0.00046,3.15495]
[1780640888208,102.37,61701.92,24.2,0.59824,0.00046,3.15743]
[1780640889169,102.36,61694.21,24.2,0.59467,0.00046,3.16415]
[1780640890018,102.36,61694.21,24.2,0.59467,0.00046,3.16415]
[1780640890198,102.36,61682.45,24.2,0.58921,0.00047,3.17392]
[1780640890477,102.36,61682.45,24.2,0.58921,0.00047,3.17392]
[1780640890765,102.36,61682.45,24.2,0.58921,0.00047,3.17392]
[1780640890864,102.36,61682.45,24.2,0.58921,0.00047,3.17392]
[1780640891166,102.36,61682.45,24.2,0.58921,0.00047,3.17392]
[1780640891204,102.36,61663.44,24.2,0.58033,0.00047,3.18844]
[1780640892216,102.36,61648.83,24.2,0.57349,0.00047,3.19852]
[1780640893024,102.36,61648.83,24.2,0.57349,0.00047,3.19852]
[1780640893033,102.36,61648.83,24.2,0.57349,0.00047,3.19852]
[1780640893127,102.36,61648.83,24.2,0.57349,0.00047,3.19852]
[1780640893223,102.36,61641.73,24.2,0.57015,0.00047,3.20308]
[1780640893462,102.36,61641.73,24.2,0.57015,0.00047,3.20308]
[1780640893728,102.36,61641.73,24.2,0.57015,0.00047,3.20308]
[1780640894044,102.36,61641.73,24.2,0.57015,0.00047,3.20308]
[1780640894230,102.36,61636.39,24.2,0.56763,0.00047,3.20636]
[1780640894523,102.36,61636.39,24.2,0.56763,0.00047,3.20636]
[1780640894544,102.36,61636.39,24.2,0.56763,0.00047,3.20636]
[1780640895238,102.35,61645.8,24.2,0.57207,0.00047,3.20048]
[1780640896017,102.35,61645.8,24.2,0.57207,0.00047,3.20048]
[1780640896246,102.35,61645.8,24.2,0.57207,0.00047,3.20048]
[1780640896340,102.35,61652.72,24.2,0.57532,0.00047,3.19591]
[1780640896418,102.35,61652.72,24.2,0.57532,0.00047,3.19591]
[1780640896928,102.35,61652.72,24.2,0.57532,0.00047,3.19591]
[1780640897252,102.35,61652.03,24.2,0.575,0.00047,3.19638]
[1780640897479,102.35,61652.03,24.2,0.575,0.00047,3.19638]
[1780640897690,102.35,61652.03,24.2,0.575,0.00047,3.19638]
[1780640897781,102.35,61652.03,24.2,0.575,0.00047,3.19638]
[1780640897846,102.35,61652.03,24.2,0.575,0.00047,3.19638]
[1780640898263,102.35,61657.29,24.2,0.57746,0.00047,3.19278]
[1780640899081,102.35,61657.29,24.2,0.57746,0.00047,3.19278]
[1780640899084,102.35,61657.29,24.2,0.57746,0.00047,3.19278]
[1780640899270,102.3,61670.04,24.2,0.58346,0.00047,3.1835]
[1780640900278,102.3,61689.12,24.2,0.59236,0.00046,3.16835]
[1780640901284,102.3,61702.2,24.2,0.59843,0.00046,3.15705]
[1780640902291,102.29,61705.7,24.2,0.60006,0.00046,3.15389]
[1780640902777,102.29,61705.7,24.2,0.60006,0.00046,3.15389]
[1780640902940,102.29,61705.7,24.2,0.60006,0.00046,3.15389]
[1780640903406,102.28,61704.42,24.2,0.59947,0.00046,3.15504]
[1780640904305,102.28,61694.23,24.2,0.59476,0.00046,3.16399]
[1780640904957,102.28,61694.23,24.2,0.59476,0.00046,3.16399]
[1780640905312,102.28,61683.23,24.2,0.58964,0.00047,3.17316]
[1780640906319,102.16,61673.43,24.2,0.58516,0.00047,3.18073]
[1780640907326,102.1,61666.99,24.2,0.58219,0.00047,3.18552]
[1780640908333,102.04,61667.93,24.2,0.58267,0.00047,3.18474]
[1780640908631,102.04,61667.93,24.2,0.58267,0.00047,3.18474]
[1780640908900,102.04,61667.93,24.2,0.58267,0.00047,3.18474]
[1780640909340,101.98,61657.68,24.2,0.5779,0.00047,3.1921]
[1780640910012,101.98,61657.68,24.2,0.5779,0.00047,3.1921]
[1780640910347,101.92,61649.93,24.2,0.57429,0.00047,3.19735]
[1780640910444,101.92,61649.93,24.2,0.57429,0.00047,3.19735]
[1780640910983,101.92,61649.93,24.2,0.57429,0.00047,3.19735]
[1780640911018,101.92,61649.93,24.2,0.57429,0.00047,3.19735]
[1780640911226,101.92,61649.93,24.2,0.57429,0.00047,3.19735]
[1780640911284,101.92,61649.93,24.2,0.57429,0.00047,3.19735]
[1780640911353,101.92,61649.93,24.2,0.57429,0.00047,3.19735]
[1780640911358,101.92,61640.37,24.2,0.57013,0.00048,3.18558]
[1780640911955,101.92,61640.37,24.2,0.57013,0.00048,3.18558]
[1780640912224,101.92,61640.37,24.2,0.57013,0.00048,3.18558]
[1780640912260,101.92,61640.37,24.2,0.57013,0.00048,3.18558]
[1780640912469,101.92,61640.37,24.2,0.57013,0.00048,3.18558]
[1780640912372,101.86,61652.53,24.2,0.57594,0.00047,3.17753]
[1780640913238,101.86,61652.53,24.2,0.57594,0.00047,3.17753]
[1780640913377,101.83,61674.73,24.2,0.58646,0.00047,3.16117]
[1780640914384,101.83,61664.8,24.2,0.58177,0.00047,3.16874]
[1780640914944,101.83,61664.8,24.2,0.58177,0.00047,3.16874]
[1780640914958,101.83,61664.8,24.2,0.58177,0.00047,3.16874]
[1780640915023,101.83,61664.8,24.2,0.58177,0.00047,3.16874]
[1780640915393,101.81,61671.05,24.2,0.58474,0.00047,3.16401]
[1780640915954,101.81,61671.05,24.2,0.58474,0.00047,3.16401]
[1780640916401,101.78,61669.72,24.2,0.58413,0.00047,3.16499]
[1780640917408,101.72,61665.0,24.2,0.58195,0.00047,3.16846]
[1780640918415,101.66,61665.95,24.2,0.58244,0.00047,3.16768]
[1780640918721,101.66,61665.95,24.2,0.58244,0.00047,3.16768]
[1780640918930,101.66,61665.95,24.2,0.58244,0.00047,3.16768]
[1780640919423,101.6,61662.14,24.2,0.58068,0.00047,3.17043]
[1780640920213,101.6,61662.14,24.2,0.58068,0.00047,3.17043]
[1780640920456,101.6,61662.14,24.2,0.58068,0.00047,3.17043]
[1780640920432,101.54,61658.9,24.2,0.57918,0.00047,3.1727]
[1780640921439,101.48,61661.46,24.2,0.58044,0.00047,3.17078]
[1780640922233,101.48,61661.46,24.2,0.58044,0.00047,3.17078]
[1780640922457,101.42,61654.25,24.2,0.57706,0.00048,3.17586]
[1780640922957,101.42,61654.25,24.2,0.57706,0.00048,3.17586]
[1780640923200,101.42,61654.25,24.2,0.57706,0.00048,3.17586]
[1780640923329,101.42,61654.25,24.2,0.57706,0.00048,3.17586]
[1780640923456,101.4,61648.28,24.2,0.57423,0.00048,3.17993]
[1780640923736,101.4,61648.28,24.2,0.57423,0.00048,3.17993]
[1780640923872,101.4,61648.28,24.2,0.57423,0.00048,3.17993]
[1780640924463,101.34,61652.05,24.2,0.57607,0.00048,3.1773]
[1780640925470,101.31,61661.87,24.2,0.58076,0.00048,3.17028]
[1780640926477,101.31,61662.5,24.2,0.58106,0.00048,3.16981]
[1780640927260,101.31,61662.5,24.2,0.58106,0.00048,3.16981]
[1780640927471,101.31,61662.5,24.2,0.58106,0.00048,3.16981]
[1780640927484,101.31,61661.32,24.2,0.5805,0.00048,3.17068]
[1780640929499,101.31,61664.93,24.2,0.58222,0.00047,3.168]
[1780640932523,101.31,61661.57,24.2,0.58062,0.00048,3.17049]
[1780640933432,101.31,61661.57,24.2,0.58062,0.00048,3.17049]
[1780640933530,101.31,61659.29,24.2,0.57954,0.00048,3.17215]
[1780640933971,101.31,61659.29,24.2,0.57954,0.00048,3.17215]
[1780640934537,101.3,61648.03,24.2,0.57418,0.00048,3.18]
[1780640935638,101.3,61648.03,24.2,0.57418,0.00048,3.18]
[1780640935544,101.26,61646.96,24.2,0.57369,0.00048,3.18068]
[1780640935970,101.26,61646.96,24.2,0.57369,0.00048,3.18068]
[1780640936551,101.22,61651.71,24.2,0.57599,0.00048,3.17741]
[1780640936689,101.22,61651.71,24.2,0.57599,0.00048,3.17741]
[1780640937623,101.22,61651.71,24.2,0.57599,0.00048,3.17741]
[1780640937631,101.2,61650.16,24.2,0.57527,0.00048,3.17845]
[1780640938566,101.14,61647.14,24.2,0.57386,0.00048,3.18043]
[1780640939240,101.14,61647.14,24.2,0.57386,0.00048,3.18043]
[1780640939268,101.14,61647.14,24.2,0.57386,0.00048,3.18043]
[1780640939408,101.14,61647.14,24.2,0.57386,0.00048,3.18043]
[1780640939545,101.14,61647.14,24.2,0.57386,0.00048,3.18043]
[1780640939573,101.08,61643.9,24.2,0.57235,0.00048,3.18252]
[1780640939731,101.08,61643.9,24.2,0.57235,0.00048,3.18252]
[1780640940136,101.08,61643.9,24.2,0.57235,0.00048,3.18252]
[1780640940325,101.08,61643.9,24.2,0.57235,0.00048,3.18252]
[1780640940582,101.08,61629.82,24.2,0.5656,0.00048,3.1913]
[1780640941249,101.08,61629.82,24.2,0.5656,0.00048,3.1913]
[1780640941511,101.08,61629.82,24.2,0.5656,0.00048,3.1913]
[1780640941589,101.02,61636.95,24.2,0.56906,0.00048,3.18692]
[1780640942512,101.02,61636.95,24.2,0.56906,0.00048,3.18692]
[1780640942597,101.02,61643.01,24.2,0.57197,0.00048,3.18304]
[1780640942768,101.02,61643.01,24.2,0.57197,0.00048,3.18304]
[1780640943337,101.02,61643.01,24.2,0.57197,0.00048,3.18304]
[1780640943525,101.02,61643.01,24.2,0.57197,0.00048,3.18304]
[1780640943604,101.02,61641.29,24.2,0.57115,0.00048,3.18416]
[1780640944648,101.02,61641.29,24.2,0.57115,0.00048,3.18416]
[1780640944612,100.96,61630.98,24.2,0.56624,0.00048,3.19052]
[1780640944896,100.96,61630.98,24.2,0.56624,0.00048,3.19052]
[1780640945619,100.95,61629.36,24.2,0.56546,0.00048,3.19148]
[1780640946327,100.95,61629.36,24.2,0.56546,0.00048,3.19148]
[1780640946417,100.95,61629.36,24.2,0.56546,0.00048,3.19148]
[1780640946625,100.89,61632.38,24.2,0.56695,0.00048,3.18962]
[1780640948641,100.89,61633.08,24.2,0.56729,0.00048,3.18919]
[1780640949650,100.83,61622.18,24.2,0.56207,0.00048,3.19551]
[1780640950657,100.77,61611.81,24.2,0.5571,0.00048,3.20102]
[1780640951664,100.71,61609.73,24.2,0.55612,0.00048,3.20203]
[1780640952587,100.71,61609.73,24.2,0.55612,0.00048,3.20203]
[1780640952672,100.71,61609.73,24.2,0.55612,0.00048,3.20203]
[1780640952665,100.65,61609.69,24.2,0.55614,0.00048,3.20202]
[1780640953012,100.65,61609.69,24.2,0.55614,0.00048,3.20202]
[1780640953074,100.65,61609.69,24.2,0.55614,0.00048,3.20202]
[1780640953160,100.65,61596.27,24.2,0.54963,0.00049,3.20833]
[1780640954108,100.65,61596.27,24.2,0.54963,0.00049,3.20833]
[1780640954130,100.59,61573.72,24.2,0.53869,0.00049,3.21699]
[1780640955325,100.59,61573.72,24.2,0.53869,0.00049,3.21699]
[1780640955458,100.55,61569.21,24.2,0.5365,0.00049,3.21843]
[1780640956319,100.55,61569.21,24.2,0.5365,0.00049,3.21843]
[1780640956388,100.55,61569.21,24.2,0.5365,0.00049,3.21843]
[1780640956483,100.49,61540.56,24.2,0.52252,0.00049,3.22531]
[1780640957243,100.49,61531.44,24.2,0.51805,0.00049,3.22668]
[1780640957972,100.49,61531.44,24.2,0.51805,0.00049,3.22668]
[1780640958036,100.43,61519.43,24.2,0.51217,0.00049,3.22785]
[1780640959284,100.43,61519.43,24.2,0.51217,0.00049,3.22785]
[1780640959356,100.43,61511.86,24.2,0.50846,0.00049,3.22823]
[1780640960245,100.43,61511.86,24.2,0.50846,0.00049,3.22823]
[1780640960581,100.43,61508.08,24.2,0.5066,0.00049,3.22831]
[1780640960777,100.43,61508.08,24.2,0.5066,0.00049,3.22831]
[1780640961651,100.43,61518.85,24.2,0.51189,0.00049,3.22789]
[1780640962685,100.43,61514.39,24.2,0.5097,0.00049,3.22813]
[1780640963344,100.43,61509.88,24.2,0.50748,0.00049,3.22828]
[1780640963759,100.43,61512.15,24.2,0.5086,0.00049,3.22822]
[1780640965657,100.43,61512.15,24.2,0.5086,0.00049,3.22822]
[1780640965681,100.43,61506.15,24.2,0.50565,0.00049,3.22833]
[1780640966578,100.43,61506.15,24.2,0.50565,0.00049,3.22833]
[1780640966671,100.43,61508.15,24.2,0.50664,0.00049,3.22831]
[1780640966923,100.43,61508.15,24.2,0.50664,0.00049,3.22831]
[1780640966945,100.43,61508.15,24.2,0.50664,0.00049,3.22831]
[1780640967099,100.43,61508.15,24.2,0.50664,0.00049,3.22831]
[1780640967201,100.43,61523.41,24.2,0.51412,0.00049,3.22754]
[1780640968318,100.43,61523.41,24.2,0.51412,0.00049,3.22754]
[1780640968374,100.43,61523.41,24.2,0.51412,0.00049,3.22754]
[1780640968456,100.43,61532.48,24.2,0.51857,0.00049,3.22654]
[1780640969571,100.43,61532.48,24.2,0.51857,0.00049,3.22654]
[1780640969672,100.43,61532.48,24.2,0.51857,0.00049,3.22654]
[1780640969654,100.43,61525.47,24.2,0.51513,0.00049,3.22735]
[1780640969968,100.43,61525.47,24.2,0.51513,0.00049,3.22735]
[1780640970736,100.43,61525.47,24.2,0.51513,0.00049,3.22735]
[1780640970790,100.43,61525.47,24.2,0.51513,0.00049,3.22735]
[1780640970117,100.43,61526.26,24.2,0.51552,0.00049,3.22727]
[1780640971388,100.43,61526.26,24.2,0.51552,0.00049,3.22727]
[1780640971548,100.43,61526.26,24.2,0.51552,0.00049,3.22727]
[1780640971659,100.43,61531.92,24.2,0.51837,0.00049,3.20881]
[1780640972693,100.39,61534.59,24.2,0.51969,0.00049,3.20844]
[1780640973605,100.39,61560.56,24.2,0.53247,0.00049,3.20305]
[1780640974476,100.39,61570.52,24.2,0.53737,0.00049,3.20012]
[1780640975188,100.39,61563.82,24.2,0.53408,0.00049,3.20215]
[1780640976604,100.34,61551.07,24.2,0.52782,0.00049,3.2054]
[1780640977368,100.34,61559.34,24.2,0.53189,0.00049,3.20337]
[1780640978473,100.33,61566.91,24.2,0.53561,0.00049,3.20122]
[1780640979658,100.33,61565.48,24.2,0.53491,0.00049,3.20165]
[1780640980631,100.33,61560.33,24.2,0.53238,0.00049,3.2031]
[1780640980919,100.33,61559.14,24.2,0.53179,0.00049,3.20342]
[1780640983720,100.33,61558.77,24.2,0.53161,0.00049,3.20352]
[1780640983747,100.32,61561.16,24.2,0.53279,0.00049,3.20288]
[1780640983825,100.32,61561.16,24.2,0.53279,0.00049,3.20288]
[1780640984113,100.32,61561.16,24.2,0.53279,0.00049,3.20288]
[1780640984125,100.32,61561.16,24.2,0.53279,0.00049,3.20288]
[1780640984129,100.32,61561.16,24.2,0.53279,0.00049,3.20288]
[1780640984204,100.32,61569.6,24.2,0.53694,0.00049,3.20039]
[1780640984916,100.32,61569.6,24.2,0.53694,0.00049,3.20039]
[1780640985053,100.32,61569.6,24.2,0.53694,0.00049,3.20039]
[1780640985105,100.31,61584.61,24.2,0.54431,0.00049,3.19511]
[1780640985969,100.25,61586.47,24.2,0.54525,0.00049,3.19436]
[1780640986858,100.25,61586.47,24.2,0.54525,0.00049,3.19436]
[1780640987667,100.25,61586.47,24.2,0.54525,0.00049,3.19436]
[1780640987675,100.23,61588.61,24.2,0.54631,0.00049,3.19349]
[1780640987957,100.23,61588.61,24.2,0.54631,0.00049,3.19349]
[1780640988713,100.2,61596.37,24.2,0.55012,0.00049,3.19016]
[1780640989485,100.2,61596.37,24.2,0.55012,0.00049,3.19016]
[1780640989517,100.2,61596.37,24.2,0.55012,0.00049,3.19016]
[1780640989609,100.19,61595.2,24.2,0.54955,0.00049,3.19068]
[1780640990000,100.19,61594.06,24.2,0.549,0.00049,3.19118]
[1780640992155,100.19,61595.41,24.2,0.54966,0.00049,3.19058]
[1780640993026,100.15,61602.71,24.2,0.55325,0.00049,3.18722]
[1780640994034,100.09,61604.47,24.2,0.55414,0.00049,3.18634]
[1780640995041,100.04,61605.55,24.2,0.55469,0.00049,3.18578]
[1780640996048,99.98,61602.69,24.2,0.55332,0.00049,3.18714]
[1780640997621,99.98,61602.69,24.2,0.55332,0.00049,3.18714]
[1780640997722,99.93,61604.45,24.2,0.55421,0.00049,3.18626]
[1780640998058,99.93,61604.45,24.2,0.55421,0.00049,3.18626]
[1780640998217,99.93,61604.45,24.2,0.55421,0.00049,3.18626]
[1780640998320,99.87,61599.41,24.2,0.55177,0.00049,3.18862]
[1780640999069,99.81,61598.39,24.2,0.55129,0.00049,3.18907]
[1780640999891,99.81,61598.39,24.2,0.55129,0.00049,3.18907]
[1780641000571,99.81,61598.39,24.2,0.55129,0.00049,3.18907]
[1780641000625,99.79,61607.25,24.2,0.55565,0.00049,3.1848]
[1780641001131,99.79,61614.09,24.2,0.55901,0.00049,3.18125]
[1780641001862,99.79,61614.09,24.2,0.55901,0.00049,3.18125]
[1780641002633,99.79,61614.09,24.2,0.55901,0.00049,3.18125]
[1780641002674,99.77,61618.87,24.2,0.56136,0.00049,3.17862]
[1780641002959,99.77,61618.87,24.2,0.56136,0.00049,3.17862]
[1780641003609,99.77,61618.87,24.2,0.56136,0.00049,3.17862]
[1780641003634,99.77,61618.87,24.2,0.56136,0.00049,3.17862]
[1780641003705,99.72,61617.99,24.2,0.56096,0.00049,3.17908]
[1780641004143,99.72,61617.99,24.2,0.56096,0.00049,3.17908]
[1780641004385,99.69,61623.99,24.2,0.56392,0.00049,3.17563]
[1780641005500,99.69,61623.99,24.2,0.56392,0.00049,3.17563]
[1780641005655,99.69,61623.99,24.2,0.56392,0.00049,3.17563]
[1780641005806,99.69,61623.99,24.2,0.56392,0.00049,3.17563]
[1780641005751,99.63,61630.01,24.2,0.5669,0.00049,3.17198]
[1780641006168,99.57,61654.33,24.2,0.57882,0.00049,3.15558]
[1780641007183,99.57,61654.33,24.2,0.57882,0.00049,3.15558]
[1780641007613,99.57,61654.33,24.2,0.57882,0.00049,3.15558]
[1780641007660,99.51,61665.51,24.2,0.5843,0.00049,3.14704]
[1780641008226,99.51,61665.51,24.2,0.5843,0.00049,3.14704]
[1780641008488,99.51,61665.51,24.2,0.5843,0.00049,3.14704]
[1780641008643,99.51,61665.51,24.2,0.5843,0.00049,3.14704]
[1780641008781,99.51,61665.51,24.2,0.5843,0.00049,3.14704]
[1780641008745,99.51,61672.56,24.2,0.58772,0.00048,3.1414]
[1780641009763,99.51,61672.56,24.2,0.58772,0.00048,3.1414]
[1780641009784,99.51,61672.56,24.2,0.58772,0.00048,3.1414]
[1780641009530,99.49,61676.36,24.2,0.58958,0.00048,3.13823]
[1780641010012,99.49,61676.36,24.2,0.58958,0.00048,3.13823]
[1780641010737,99.49,61676.36,24.2,0.58958,0.00048,3.13823]
[1780641010739,99.43,61704.68,24.2,0.60329,0.00048,3.11264]
[1780641010946,99.43,61704.68,24.2,0.60329,0.00048,3.11264]
[1780641011304,99.43,61734.14,24.2,0.61736,0.00048,3.08228]
[1780641011991,99.43,61734.14,24.2,0.61736,0.00048,3.08228]
[1780641012215,99.37,61738.11,24.2,0.61932,0.00047,3.07773]
[1780641013602,99.37,61738.11,24.2,0.61932,0.00047,3.07773]
[1780641013841,99.36,61738.26,24.2,0.61939,0.00047,3.07756]
[1780641014049,99.36,61738.26,24.2,0.61939,0.00047,3.07756]
[1780641014250,99.36,61738.26,24.2,0.61939,0.00047,3.07756]
[1780641014533,99.36,61738.26,24.2,0.61939,0.00047,3.07756]
[1780641014832,99.36,61728.7,24.2,0.61485,0.00048,3.08802]
[1780641015798,99.36,61728.7,24.2,0.61485,0.00048,3.08802]
[1780641015966,99.36,61728.7,24.2,0.61485,0.00048,3.08802]
[1780641015254,99.36,61730.96,24.2,0.61592,0.00048,3.08558]
[1780641016512,99.36,61730.96,24.2,0.61592,0.00048,3.08558]
[1780641016523,99.36,61723.61,24.2,0.61242,0.00048,3.09342]
[1780641016926,99.36,61723.61,24.2,0.61242,0.00048,3.09342]
[1780641017747,99.36,61723.61,24.2,0.61242,0.00048,3.09342]
[1780641017756,99.36,61708.77,24.2,0.60532,0.00048,3.10852]
[1780641018110,99.36,61708.77,24.2,0.60532,0.00048,3.10852]
[1780641018276,99.36,61693.34,24.2,0.5979,0.00048,3.12318]
[1780641019100,99.36,61693.34,24.2,0.5979,0.00048,3.12318]
[1780641019288,99.36,61693.34,24.2,0.5979,0.00048,3.12318]
[1780641019703,99.36,61693.34,24.2,0.5979,0.00048,3.12318]
[1780641019803,99.36,61693.34,24.2,0.5979,0.00048,3.12318]
[1780641019777,99.36,61670.39,24.2,0.58679,0.00049,3.14295]
[1780641020208,99.36,61670.39,24.2,0.58679,0.00049,3.14295]
[1780641020290,99.36,61663.93,24.2,0.58365,0.00049,3.14808]
[1780641021296,99.36,61655.45,24.2,0.57952,0.00049,3.15451]
[1780641022335,99.36,61655.45,24.2,0.57952,0.00049,3.15451]
[1780641022704,99.36,61640.72,24.2,0.57232,0.00049,3.16487]
[1780641023795,99.36,61634.53,24.2,0.56929,0.00049,3.16892]
[1780641024301,99.36,61634.53,24.2,0.56929,0.00049,3.16892]
[1780641024574,99.36,61634.53,24.2,0.56929,0.00049,3.16892]
[1780641024633,99.36,61634.53,24.2,0.56929,0.00049,3.16892]
[1780641024717,99.36,61637.51,24.2,0.57075,0.00049,3.16699]
[1780641025718,99.36,61639.04,24.2,0.5715,0.00049,3.16599]
[1780641026844,99.36,61634.0,24.2,0.56903,0.00049,3.16926]
[1780641027852,99.36,61621.88,24.2,0.56308,0.00049,3.17662]
[1780641028597,99.36,61611.16,24.2,0.5578,0.00049,3.18253]
[1780641029358,99.3,61604.21,24.2,0.5544,0.00049,3.18604]
[1780641030365,99.3,61600.44,24.2,0.55254,0.00049,3.18786]
[1780641031372,99.3,61598.39,24.2,0.55178,0.0005,3.17079]
[1780641032689,99.3,61597.34,24.2,0.55126,0.0005,3.17128]
[1780641033292,99.3,61597.34,24.2,0.55126,0.0005,3.17128]
[1780641033343,99.3,61597.34,24.2,0.55126,0.0005,3.17128]
[1780641034158,99.3,61596.96,24.2,0.55107,0.0005,3.17145]
[1780641034222,99.3,61596.96,24.2,0.55107,0.0005,3.17145]
[1780641034875,99.3,61593.46,24.2,0.54933,0.0005,3.17303]
[1780641035286,99.3,61593.46,24.2,0.54933,0.0005,3.17303]
[1780641035392,99.3,61593.46,24.2,0.54933,0.0005,3.17303]
[1780641035649,99.3,61593.46,24.2,0.54933,0.0005,3.17303]
[1780641035852,99.3,61644.94,24.2,0.57481,0.00049,3.14375]
[1780641036487,99.3,61644.94,24.2,0.57481,0.00049,3.14375]
[1780641036553,99.3,61724.44,24.2,0.61347,0.00048,3.07381]
[1780641037300,99.3,61724.44,24.2,0.61347,0.00048,3.07381]
[1780641037421,99.31,61718.38,24.2,0.61055,0.00048,3.08018]
[1780641037960,99.31,61718.38,24.2,0.61055,0.00048,3.08018]
[1780641038433,99.31,61718.38,24.2,0.61055,0.00048,3.08018]
[1780641038740,99.3,61695.46,24.2,0.59949,0.00048,3.10269]
[1780641039497,99.3,61695.46,24.2,0.59949,0.00048,3.10269]
[1780641039594,99.3,61676.79,24.2,0.59041,0.00049,3.11926]
[1780641039917,99.3,61676.79,24.2,0.59041,0.00049,3.11926]
[1780641040190,99.3,61676.79,24.2,0.59041,0.00049,3.11926]
[1780641040446,99.3,61681.36,24.2,0.59264,0.00049,3.11535]
[1780641041453,99.3,61684.76,24.2,0.59429,0.00049,3.11239]
[1780641043031,99.3,61684.33,24.2,0.59408,0.00049,3.11276]
[1780641043062,99.3,61684.33,24.2,0.59408,0.00049,3.11276]
[1780641043571,99.3,61684.33,24.2,0.59408,0.00049,3.11276]
[1780641043665,99.3,61713.13,24.2,0.60803,0.00048,3.08554]
[1780641044129,99.3,61713.13,24.2,0.60803,0.00048,3.08554]
[1780641044429,99.3,61713.13,24.2,0.60803,0.00048,3.08554]
[1780641044480,99.3,61687.95,24.2,0.59584,0.00049,3.10955]
[1780641045487,99.3,61682.76,24.2,0.59332,0.00049,3.11414]
[1780641046180,99.3,61682.76,24.2,0.59332,0.00049,3.11414]
[1780641046443,99.3,61682.76,24.2,0.59332,0.00049,3.11414]
[1780641046625,99.3,61682.76,24.2,0.59332,0.00049,3.11414]
[1780641046627,99.3,61698.06,24.2,0.60075,0.00048,3.10026]
[1780641047593,99.3,61698.06,24.2,0.60075,0.00048,3.10026]
[1780641047732,99.3,61699.58,24.2,0.60148,0.00048,3.09882]
[1780641048512,99.3,61688.33,24.2,0.59603,0.00049,3.10921]
[1780641050528,99.3,61687.45,24.2,0.5956,0.00049,3.11]
[1780641051564,99.3,61687.45,24.2,0.5956,0.00049,3.11]
[1780641051827,99.3,61687.45,24.2,0.5956,0.00049,3.11]
[1780641051860,99.3,61681.84,24.2,0.59287,0.00049,3.11494]
[1780641051983,99.3,61681.84,24.2,0.59287,0.00049,3.11494]
[1780641052545,99.3,61649.83,24.2,0.57721,0.00049,3.14031]
[1780641053078,99.3,61649.83,24.2,0.57721,0.00049,3.14031]
[1780641053163,99.3,61649.83,24.2,0.57721,0.00049,3.14031]
[1780641053225,99.3,61649.83,24.2,0.57721,0.00049,3.14031]
[1780641053882,99.25,61635.97,24.2,0.57043,0.00049,3.14973]
[1780641054547,99.25,61635.97,24.2,0.57043,0.00049,3.14973]
[1780641054561,99.25,61627.02,24.2,0.56601,0.00049,3.15536]
[1780641055781,99.25,61620.27,24.2,0.56267,0.0005,3.15935]
[1780641056586,99.25,61607.43,24.2,0.5563,0.0005,3.16633]
[1780641057593,99.19,61612.78,24.2,0.55899,0.0005,3.16348]
[1780641058846,99.12,61614.56,24.2,0.55991,0.0005,3.16247]
[1780641059607,99.12,61617.31,24.2,0.56127,0.0005,3.16095]
[1780641060861,99.12,61610.87,24.2,0.55808,0.0005,3.16446]
[1780641061655,99.12,61620.15,24.2,0.56268,0.0005,3.15933]
[1780641062654,99.12,61625.08,24.2,0.56512,0.0005,3.15643]
[1780641063663,99.12,61613.61,24.2,0.55944,0.0005,3.16299]
[1780641064668,99.12,61614.89,24.2,0.56007,0.0005,3.16229]
[1780641065776,99.12,61614.16,24.2,0.55971,0.0005,3.16269]
[1780641066659,99.12,61614.16,24.2,0.55971,0.0005,3.16269]
[1780641066681,99.12,61614.16,24.2,0.55971,0.0005,3.16269]
[1780641066682,99.12,61629.41,24.2,0.56727,0.00049,3.15379]
[1780641067692,99.12,61640.71,24.2,0.57285,0.00049,3.14646]
[1780641068699,99.12,61655.65,24.2,0.58021,0.00049,3.13583]
[1780641069774,99.12,61659.26,24.2,0.58198,0.00049,3.1331]
[1780641070732,99.12,61662.79,24.2,0.58371,0.00049,3.13037]
[1780641071838,99.12,61661.38,24.2,0.58302,0.00049,3.13147]
[1780641072584,99.12,61661.38,24.2,0.58302,0.00049,3.13147]
[1780641072669,99.12,61661.38,24.2,0.58302,0.00049,3.13147]
[1780641072766,99.12,61658.42,24.2,0.58157,0.00049,3.13374]
[1780641073135,99.12,61658.42,24.2,0.58157,0.00049,3.13374]
[1780641073623,99.12,61658.42,24.2,0.58157,0.00049,3.13374]
[1780641073627,99.12,61658.42,24.2,0.58157,0.00049,3.13374]
[1780641073786,99.12,61644.73,24.2,0.57483,0.00049,3.14371]
[1780641074277,99.12,61644.73,24.2,0.57483,0.00049,3.14371]
[1780641074500,99.12,61644.73,24.2,0.57483,0.00049,3.14371]
[1780641074794,99.12,61662.02,24.2,0.58334,0.00049,3.13097]
[1780641075254,99.12,61662.02,24.2,0.58334,0.00049,3.13097]
[1780641075800,99.12,61665.83,24.2,0.58521,0.00049,3.12797]
[1780641076406,99.12,61665.83,24.2,0.58521,0.00049,3.12797]
[1780641076807,99.06,61683.92,24.2,0.5941,0.00049,3.11271]
[1780641077814,99.05,61705.36,24.2,0.60452,0.00048,3.09273]
[1780641078821,99.05,61708.33,24.2,0.60596,0.00048,3.0898]
[1780641079317,99.05,61708.33,24.2,0.60596,0.00048,3.0898]
[1780641079459,99.05,61708.33,24.2,0.60596,0.00048,3.0898]
[1780641079645,99.05,61708.33,24.2,0.60596,0.00048,3.0898]
[1780641079689,99.05,61708.33,24.2,0.60596,0.00048,3.0898]
[1780641079719,99.05,61708.33,24.2,0.60596,0.00048,3.0898]
[1780641079787,99.05,61708.33,24.2,0.60596,0.00048,3.0898]
[1780641079923,99.05,61708.33,24.2,0.60596,0.00048,3.0898]
[1780641079834,99.05,61691.89,24.2,0.59799,0.00049,3.10553]
[1780641080401,99.05,61691.89,24.2,0.59799,0.00049,3.10553]
[1780641080746,99.05,61691.89,24.2,0.59799,0.00049,3.10553]
[1780641080843,99.05,61700.01,24.2,0.60193,0.00049,3.09792]
[1780641081856,99.05,61691.85,24.2,0.59797,0.00049,3.10556]
[1780641082932,99.05,61691.85,24.2,0.59797,0.00049,3.10556]
[1780641082950,99.05,61688.49,24.2,0.59633,0.00049,3.10862]
[1780641083008,99.05,61688.49,24.2,0.59633,0.00049,3.10862]
[1780641083870,99.05,61688.95,24.2,0.59655,0.00049,3.10821]
[1780641084636,99.05,61688.95,24.2,0.59655,0.00049,3.10821]
[1780641084884,99.05,61680.36,24.2,0.59237,0.00049,3.11581]
[1780641085557,99.05,61680.36,24.2,0.59237,0.00049,3.11581]
[1780641085784,99.05,61680.36,24.2,0.59237,0.00049,3.11581]
[1780641085887,99.05,61664.56,24.2,0.58463,0.00049,3.12889]
[1780641086403,99.05,61664.56,24.2,0.58463,0.00049,3.12889]
[1780641086894,99.05,61658.74,24.2,0.58177,0.00049,3.13342]
[1780641087901,99.05,61666.12,24.2,0.5854,0.00049,3.12765]
[1780641088910,99.05,61674.22,24.2,0.58937,0.00049,3.12103]
[1780641089916,99.05,61675.82,24.2,0.59015,0.00049,3.11969]
[1780641090923,99.05,61673.34,24.2,0.58894,0.00049,3.12177]
[1780641091930,99.05,61675.84,24.2,0.59063,0.00049,3.10123]
[1780641092051,99.05,61675.84,24.2,0.59063,0.00049,3.10123]
[1780641092307,99.05,61675.84,24.2,0.59063,0.00049,3.10123]
[1780641092670,99.05,61675.84,24.2,0.59063,0.00049,3.10123]
[1780641092753,99.05,61675.84,24.2,0.59063,0.00049,3.10123]
[1780641092942,99.05,61666.38,24.2,0.58597,0.00049,3.10905]
[1780641093949,99.05,61647.79,24.2,0.57679,0.0005,3.12317]
[1780641094154,99.05,61647.79,24.2,0.57679,0.0005,3.12317]
[1780641094430,99.05,61647.79,24.2,0.57679,0.0005,3.12317]
[1780641094756,99.05,61647.79,24.2,0.57679,0.0005,3.12317]
[1780641094804,99.05,61647.79,24.2,0.57679,0.0005,3.12317]
[1780641094924,99.05,61647.79,24.2,0.57679,0.0005,3.12317]
[1780641094955,99.05,61647.81,24.2,0.5768,0.0005,3.12316]
[1780641095309,99.05,61647.81,24.2,0.5768,0.0005,3.12316]
[1780641095440,99.05,61647.81,24.2,0.5768,0.0005,3.12316]
[1780641095852,99.05,61647.81,24.2,0.5768,0.0005,3.12316]
[1780641095991,99.05,61647.81,24.2,0.5768,0.0005,3.12316]
[1780641095963,99.05,61656.78,24.2,0.58124,0.00049,3.11655]
[1780641096970,99.05,61658.97,24.2,0.58232,0.00049,3.11488]
[1780641097030,99.05,61658.97,24.2,0.58232,0.00049,3.11488]
[1780641097694,99.05,61658.97,24.2,0.58232,0.00049,3.11488]
[1780641097982,99.05,61661.31,24.2,0.58347,0.00049,3.11307]
[1780641098659,99.05,61661.31,24.2,0.58347,0.00049,3.11307]
[1780641098989,99.05,61668.04,24.2,0.58679,0.00049,3.10771]
[1780641099696,99.05,61668.04,24.2,0.58679,0.00049,3.10771]
[1780641100047,99.05,61668.04,24.2,0.58679,0.00049,3.10771]
[1780641099999,99.05,61690.07,24.2,0.59761,0.00049,3.08868]
[1780641101006,99.05,61708.59,24.2,0.60665,0.00049,3.07093]
[1780641101201,99.05,61708.59,24.2,0.60665,0.00049,3.07093]
[1780641102013,99.05,61705.79,24.2,0.60528,0.00049,3.07372]
[1780641103020,99.05,61702.23,24.2,0.60355,0.00049,3.0772]
[1780641104027,99.05,61704.59,24.2,0.6047,0.00049,3.0749]
[1780641105035,99.05,61701.47,24.2,0.60318,0.00049,3.07794]
[1780641106042,99.05,61697.96,24.2,0.60147,0.00049,3.08131]
[1780641107033,99.05,61697.96,24.2,0.60147,0.00049,3.08131]
[1780641107051,99.05,61690.88,24.2,0.59801,0.00049,3.08794]
[1780641108064,99.05,61680.03,24.2,0.59269,0.00049,3.09764]
[1780641108140,99.05,61680.03,24.2,0.59269,0.00049,3.09764]
[1780641109071,99.05,61697.01,24.2,0.601,0.00049,3.08221]
[1780641109413,99.05,61697.01,24.2,0.601,0.00049,3.08221]
[1780641109451,99.05,61697.01,24.2,0.601,0.00049,3.08221]
[1780641110019,99.05,61697.01,24.2,0.601,0.00049,3.08221]
[1780641109699,99.05,61697.35,24.2,0.60117,0.00049,3.08189]
[1780641110246,99.05,61697.35,24.2,0.60117,0.00049,3.08189]
[1780641110598,99.05,61697.35,24.2,0.60117,0.00049,3.08189]
[1780641110646,99.05,61709.96,24.2,0.60732,0.00049,3.06955]
[1780641111086,99.05,61712.05,24.2,0.60833,0.00049,3.06743]
[1780641112498,99.05,61712.05,24.2,0.60833,0.00049,3.06743]
[1780641112608,99.05,61712.05,24.2,0.60833,0.00049,3.06743]
[1780641112703,99.05,61713.27,24.2,0.60892,0.00049,3.06619]
[1780641113439,99.05,61736.22,24.2,0.62002,0.00048,3.04154]
[1780641114977,99.04,61746.31,24.2,0.62487,0.00048,3.02994]
[1780641115260,99.04,61746.31,24.2,0.62487,0.00048,3.02994]
[1780641115587,99.04,61746.31,24.2,0.62487,0.00048,3.02994]
[1780641115617,99.04,61756.4,24.2,0.6297,0.00048,3.01792]
[1780641116366,99.04,61756.4,24.2,0.6297,0.00048,3.01792]
[1780641116982,99.04,61768.65,24.2,0.63553,0.00047,3.00272]
[1780641117895,99.03,61765.04,24.2,0.63382,0.00048,3.00724]
[1780641118788,99.03,61766.79,24.2,0.63466,0.00048,3.00505]
[1780641119823,99.03,61773.1,24.2,0.63765,0.00047,2.99702]
[1780641120154,99.03,61760.38,24.2,0.63161,0.00048,3.01302]
[1780641121382,99.03,61760.38,24.2,0.63161,0.00048,3.01302]
[1780641121673,99.03,61760.38,24.2,0.63161,0.00048,3.01302]
[1780641121906,99.03,61760.38,24.2,0.63161,0.00048,3.01302]
[1780641121954,99.03,61757.88,24.2,0.63041,0.00048,3.01609]
[1780641123013,99.03,61757.88,24.2,0.63041,0.00048,3.01609]
[1780641123036,99.03,61782.98,24.2,0.64232,0.00047,2.98411]
[1780641123612,99.03,61782.98,24.2,0.64232,0.00047,2.98411]
[1780641123933,99.03,61782.98,24.2,0.64232,0.00047,2.98411]
[1780641123963,99.03,61810.51,24.2,0.65522,0.00047,2.94605]
[1780641124529,99.03,61835.25,24.2,0.66665,0.00046,2.90927]
[1780641125878,99.03,61835.25,24.2,0.66665,0.00046,2.90927]
[1780641126059,99.03,61835.25,24.2,0.66665,0.00046,2.90927]
[1780641126107,99.02,61840.81,24.2,0.6692,0.00046,2.90065]
[1780641126882,99.02,61840.81,24.2,0.6692,0.00046,2.90065]
[1780641127015,99.02,61840.81,24.2,0.6692,0.00046,2.90065]
[1780641127028,99.02,61839.76,24.2,0.66872,0.00046,2.90227]
[1780641127549,99.02,61839.76,24.2,0.66872,0.00046,2.90227]
[1780641127988,99.02,61839.76,24.2,0.66872,0.00046,2.90227]
[1780641128079,99.02,61830.23,24.2,0.66435,0.00046,2.91689]
[1780641128978,99.02,61830.23,24.2,0.66435,0.00046,2.91689]
[1780641129084,99.02,61789.93,24.2,0.64561,0.00047,2.97474]
[1780641129153,99.02,61789.93,24.2,0.64561,0.00047,2.97474]
[1780641129668,99.02,61789.93,24.2,0.64561,0.00047,2.97474]
[1780641129892,99.02,61789.93,24.2,0.64561,0.00047,2.97474]
[1780641129896,99.02,61776.26,24.2,0.63917,0.00047,2.99288]
[1780641130177,99.02,61776.26,24.2,0.63917,0.00047,2.99288]
[1780641130308,99.02,61776.26,24.2,0.63917,0.00047,2.99288]
[1780641130375,99.02,61771.85,24.2,0.63708,0.00047,2.99856]
[1780641131262,99.02,61758.56,24.2,0.63076,0.00048,3.0152]
[1780641132269,99.02,61756.2,24.2,0.62963,0.00048,3.01808]
[1780641133426,99.02,61756.2,24.2,0.62963,0.00048,3.01808]
[1780641133845,99.02,61756.2,24.2,0.62963,0.00048,3.01808]
[1780641133870,99.01,61759.82,24.2,0.63137,0.00048,3.01364]
[1780641134222,99.01,61759.82,24.2,0.63137,0.00048,3.01364]
[1780641134290,99.01,61790.28,24.2,0.64578,0.00047,2.97424]
[1780641135462,99.0,61791.9,24.2,0.64655,0.00047,2.97201]
[1780641136565,99.0,61791.9,24.2,0.64655,0.00047,2.97201]
[1780641136957,99.0,61791.9,24.2,0.64655,0.00047,2.97201]
[1780641136976,99.0,61802.9,24.2,0.65171,0.00047,2.95676]
[1780641137310,99.0,61834.72,24.2,0.66645,0.00046,2.90992]
[1780641138290,99.0,61834.72,24.2,0.66645,0.00046,2.90992]
[1780641138740,99.0,61834.72,24.2,0.66645,0.00046,2.90992]
[1780641138900,99.0,61834.72,24.2,0.66645,0.00046,2.90992]
[1780641138944,98.95,61837.79,24.2,0.66793,0.00046,2.90493]
[1780641139326,98.95,61839.81,24.2,0.66886,0.00046,2.9018]
[1780641140460,98.95,61839.81,24.2,0.66886,0.00046,2.9018]
[1780641140782,98.95,61839.81,24.2,0.66886,0.00046,2.9018]
[1780641140813,98.95,61842.4,24.2,0.67005,0.00046,2.89776]
[1780641141870,98.95,61842.4,24.2,0.67005,0.00046,2.89776]
[1780641141933,98.95,61836.37,24.2,0.66728,0.00046,2.90712]
[1780641143093,98.95,61828.99,24.2,0.66389,0.00046,2.91839]
[1780641143428,98.95,61828.99,24.2,0.66389,0.00046,2.91839]
[1780641143527,98.95,61829.71,24.2,0.66422,0.00046,2.9173]
[1780641145164,98.95,61829.71,24.2,0.66422,0.00046,2.9173]
[1780641144361,98.95,61841.97,24.2,0.66985,0.00046,2.89843]
[1780641145788,98.95,61841.97,24.2,0.66985,0.00046,2.89843]
[1780641145856,98.95,61850.71,24.2,0.67384,0.00046,2.88464]
[1780641146674,98.95,61850.71,24.2,0.67384,0.00046,2.88464]
[1780641146765,98.95,61853.92,24.2,0.6753,0.00045,2.8795]
[1780641147774,98.95,61853.92,24.2,0.6753,0.00045,2.8795]
[1780641147859,98.95,61853.16,24.2,0.67496,0.00045,2.88071]
[1780641148963,98.95,61853.16,24.2,0.67496,0.00045,2.88071]
[1780641149038,98.94,61868.78,24.2,0.68203,0.00045,2.8552]
[1780641149728,98.94,61860.49,24.2,0.67828,0.00045,2.86884]
[1780641150501,98.94,61860.49,24.2,0.67828,0.00045,2.86884]
[1780641150896,98.94,61860.49,24.2,0.67828,0.00045,2.86884]
[1780641150946,98.94,61848.33,24.2,0.67276,0.00046,2.88839]
[1780641151253,98.94,61848.33,24.2,0.67276,0.00046,2.88839]
[1780641151529,98.94,61848.33,24.2,0.67276,0.00046,2.88839]
[1780641151902,98.94,61848.33,24.2,0.67276,0.00046,2.88839]
[1780641152001,98.94,61850.88,24.2,0.67483,0.00046,2.86465]
[1780641152478,98.94,61850.88,24.2,0.67483,0.00046,2.86465]
[1780641152496,98.94,61865.96,24.2,0.68169,0.00045,2.84006]
[1780641153349,98.94,61865.96,24.2,0.68169,0.00045,2.84006]
[1780641153423,98.94,61865.96,24.2,0.68169,0.00045,2.84006]
[1780641154139,98.94,61865.96,24.2,0.68169,0.00045,2.84006]
[1780641153915,98.94,61870.11,24.2,0.68357,0.00045,2.83315]
[1780641154290,98.94,61870.11,24.2,0.68357,0.00045,2.83315]
[1780641154831,98.94,61870.11,24.2,0.68357,0.00045,2.83315]
[1780641154901,98.94,61867.57,24.2,0.68242,0.00045,2.83739]
[1780641155800,98.94,61867.57,24.2,0.68242,0.00045,2.83739]
[1780641156068,98.94,61867.57,24.2,0.68242,0.00045,2.83739]
[1780641156132,98.94,61871.25,24.2,0.68408,0.00045,2.83124]
[1780641156747,98.94,61871.25,24.2,0.68408,0.00045,2.83124]
[1780641157023,98.94,61871.2,24.2,0.68406,0.00045,2.83133]
[1780641157243,98.94,61871.2,24.2,0.68406,0.00045,2.83133]
[1780641157749,98.94,61871.2,24.2,0.68406,0.00045,2.83133]
[1780641158167,98.94,61871.2,24.2,0.68406,0.00045,2.83133]
[1780641157850,98.94,61868.18,24.2,0.6827,0.00045,2.83637]
[1780641158586,98.94,61868.18,24.2,0.6827,0.00045,2.83637]
[1780641158941,98.94,61868.18,24.2,0.6827,0.00045,2.83637]
[1780641159040,98.94,61873.09,24.2,0.68491,0.00045,2.82815]
[1780641159257,98.94,61873.09,24.2,0.68491,0.00045,2.82815]
[1780641159956,98.94,61873.09,24.2,0.68491,0.00045,2.82815]
[1780641160180,98.94,61873.09,24.2,0.68491,0.00045,2.82815]
[1780641159974,98.94,61870.59,24.2,0.68379,0.00045,2.83235]
[1780641160516,98.94,61870.59,24.2,0.68379,0.00045,2.83235]
[1780641160872,98.94,61870.59,24.2,0.68379,0.00045,2.83235]
[1780641160876,98.94,61870.59,24.2,0.68379,0.00045,2.83235]
[1780641161944,98.94,61870.71,24.2,0.68384,0.00045,2.83215]
[1780641162216,98.94,61870.71,24.2,0.68384,0.00045,2.83215]
[1780641161960,98.94,61869.4,24.2,0.68325,0.00045,2.83434]
[1780641162695,98.94,61869.4,24.2,0.68325,0.00045,2.83434]
[1780641163148,98.94,61869.4,24.2,0.68325,0.00045,2.83434]
[1780641163153,98.94,61870.14,24.2,0.68358,0.00045,2.8331]
[1780641163458,98.94,61870.14,24.2,0.68358,0.00045,2.8331]
[1780641163495,98.94,61870.14,24.2,0.68358,0.00045,2.8331]
[1780641163565,98.94,61867.39,24.2,0.68234,0.00045,2.83769]
[1780641164456,98.94,61867.39,24.2,0.68234,0.00045,2.83769]
[1780641164474,98.94,61867.39,24.2,0.68234,0.00045,2.83769]
[1780641165162,98.94,61862.84,24.2,0.68028,0.00045,2.84522]
[1780641165591,98.94,61874.27,24.2,0.68545,0.00045,2.82616]
[1780641166727,98.94,61874.27,24.2,0.68545,0.00045,2.82616]
[1780641166957,98.94,61874.27,24.2,0.68545,0.00045,2.82616]
[1780641167044,98.94,61881.66,24.2,0.68877,0.00045,2.81358]
[1780641167335,98.94,61881.66,24.2,0.68877,0.00045,2.81358]
[1780641167379,98.94,61881.66,24.2,0.68877,0.00045,2.81358]
[1780641167605,98.94,61874.95,24.2,0.68576,0.00045,2.825]
[1780641169210,98.94,61874.95,24.2,0.68576,0.00045,2.825]
[1780641169467,98.94,61874.93,24.2,0.68575,0.00045,2.82503]
[1780641169621,98.94,61866.71,24.2,0.68204,0.00045,2.8388]
[1780641170835,98.94,61866.71,24.2,0.68204,0.00045,2.8388]
[1780641170940,98.94,61839.42,24.2,0.66957,0.00046,2.88276]
[1780641172047,98.94,61839.42,24.2,0.66957,0.00046,2.88276]
[1780641172062,98.94,61824.5,24.2,0.66268,0.00046,2.90561]
[1780641172644,98.91,61826.62,24.2,0.6637,0.00046,2.90227]
[1780641173651,98.89,61833.25,24.2,0.66681,0.00046,2.89204]
[1780641174747,98.89,61837.15,24.2,0.66861,0.00046,2.88601]
[1780641175665,98.89,61841.03,24.2,0.6704,0.00046,2.87996]
[1780641176672,98.89,61839.41,24.2,0.66965,0.00046,2.88249]
[1780641178147,98.89,61839.41,24.2,0.66965,0.00046,2.88249]
[1780641178159,98.89,61838.62,24.2,0.66929,0.00046,2.88372]
[1780641178348,98.89,61838.62,24.2,0.66929,0.00046,2.88372]
[1780641178686,98.89,61811.67,24.2,0.65678,0.00047,2.92433]
[1780641179251,98.89,61811.67,24.2,0.65678,0.00047,2.92433]
[1780641180169,98.89,61811.67,24.2,0.65678,0.00047,2.92433]
[1780641180208,98.83,61811.53,24.2,0.6568,0.00047,2.92425]
[1780641180501,98.83,61811.53,24.2,0.6568,0.00047,2.92425]
[1780641180700,98.77,61822.61,24.2,0.66206,0.00047,2.90759]
[1780641181709,98.74,61827.86,24.2,0.66454,0.00046,2.89951]
[1780641182975,98.74,61827.86,24.2,0.66454,0.00046,2.89951]
[1780641183220,98.74,61827.86,24.2,0.66454,0.00046,2.89951]
[1780641183081,98.74,61825.45,24.2,0.66342,0.00046,2.90316]
[1780641184215,98.68,61788.41,24.2,0.64612,0.00047,2.9562]
[1780641184994,98.62,61779.37,24.2,0.6419,0.00048,2.96814]
[1780641185373,98.62,61779.37,24.2,0.6419,0.00048,2.96814]
[1780641186134,98.62,61779.37,24.2,0.6419,0.00048,2.96814]
[1780641186161,98.56,61785.97,24.2,0.64512,0.00048,2.95904]
[1780641186770,98.56,61785.97,24.2,0.64512,0.00048,2.95904]
[1780641186915,98.56,61785.97,24.2,0.64512,0.00048,2.95904]
[1780641187065,98.5,61778.5,24.2,0.64165,0.00048,2.96884]
[1780641187761,98.44,61757.24,24.2,0.63153,0.00048,2.99591]
[1780641188466,98.44,61757.24,24.2,0.63153,0.00048,2.99591]
[1780641188875,98.44,61757.24,24.2,0.63153,0.00048,2.99591]
[1780641188965,98.44,61757.24,24.2,0.63153,0.00048,2.99591]
[1780641189007,98.44,61768.69,24.2,0.63704,0.00048,2.98144]
[1780641189775,98.44,61791.09,24.2,0.64772,0.00047,2.95152]
[1780641191092,98.44,61803.95,24.2,0.65381,0.00047,2.9334]
[1780641191624,98.44,61803.95,24.2,0.65381,0.00047,2.9334]
[1780641191827,98.44,61803.95,24.2,0.65381,0.00047,2.9334]
[1780641191951,98.44,61818.02,24.2,0.66041,0.00047,2.91281]
[1780641192803,98.44,61833.77,24.2,0.66775,0.00046,2.88883]
[1780641194102,98.44,61833.67,24.2,0.6677,0.00046,2.88899]
[1780641194846,98.44,61835.76,24.2,0.66867,0.00046,2.88573]
[1780641195871,98.44,61845.78,24.2,0.6733,0.00046,2.8699]
[1780641196862,98.44,61839.78,24.2,0.67053,0.00046,2.87943]
[1780641197872,98.44,61845.59,24.2,0.67321,0.00046,2.87021]
[1780641199252,98.44,61845.59,24.2,0.67321,0.00046,2.87021]
[1780641198887,98.44,61844.52,24.2,0.67272,0.00046,2.87191]
[1780641199579,98.44,61844.52,24.2,0.67272,0.00046,2.87191]
[1780641199822,98.44,61844.52,24.2,0.67272,0.00046,2.87191]
[1780641199887,98.44,61861.75,24.2,0.68062,0.00046,2.84388]
[1780641200918,98.44,61861.75,24.2,0.68062,0.00046,2.84388]
[1780641201078,98.44,61861.75,24.2,0.68062,0.00046,2.84388]
[1780641201171,98.44,61866.06,24.2,0.68258,0.00045,2.8367]
[1780641202144,98.44,61866.06,24.2,0.68258,0.00045,2.8367]
[1780641202196,98.44,61849.85,24.2,0.67517,0.00046,2.86335]
[1780641202910,98.43,61844.63,24.2,0.67278,0.00046,2.87169]
[1780641203917,98.42,61841.42,24.2,0.67131,0.00046,2.87676]
[1780641204432,98.42,61841.42,24.2,0.67131,0.00046,2.87676]
[1780641204924,98.42,61855.14,24.2,0.67762,0.00046,2.85468]
[1780641205671,98.42,61855.14,24.2,0.67762,0.00046,2.85468]
[1780641205931,98.42,61861.96,24.2,0.68074,0.00046,2.84345]
[1780641206931,98.42,61861.96,24.2,0.68074,0.00046,2.84345]
[1780641206938,98.42,61860.24,24.2,0.67996,0.00046,2.84629]
[1780641207462,98.42,61860.24,24.2,0.67996,0.00046,2.84629]
[1780641207945,98.42,61868.31,24.2,0.68363,0.00045,2.83284]
[1780641208951,98.42,61878.71,24.2,0.68834,0.00045,2.81515]
[1780641209959,98.42,61890.41,24.2,0.6936,0.00045,2.7948]
[1780641210445,98.42,61890.41,24.2,0.6936,0.00045,2.7948]
[1780641210750,98.42,61890.41,24.2,0.6936,0.00045,2.7948]
[1780641210967,98.41,61893.74,24.2,0.6951,0.00045,2.78888]
[1780641211973,98.41,61893.31,24.2,0.69592,0.00045,2.76947]
[1780641212981,98.41,61892.14,24.2,0.6954,0.00045,2.77151]
[1780641214994,98.4,61890.66,24.2,0.69476,0.00045,2.77404]
[1780641216117,98.4,61890.66,24.2,0.69476,0.00045,2.77404]
[1780641216221,98.39,61895.75,24.2,0.69705,0.00045,2.76495]
[1780641216565,98.39,61895.75,24.2,0.69705,0.00045,2.76495]
[1780641217010,98.39,61909.17,24.2,0.70304,0.00044,2.74067]
[1780641218020,98.39,61914.88,24.2,0.70557,0.00044,2.73017]
[1780641218451,98.39,61914.88,24.2,0.70557,0.00044,2.73017]
[1780641218543,98.39,61914.88,24.2,0.70557,0.00044,2.73017]
[1780641218835,98.39,61914.88,24.2,0.70557,0.00044,2.73017]
[1780641218920,98.39,61914.88,24.2,0.70557,0.00044,2.73017]
[1780641219177,98.39,61914.88,24.2,0.70557,0.00044,2.73017]
[1780641219204,98.39,61914.88,24.2,0.70557,0.00044,2.73017]
[1780641219277,98.39,61913.11,24.2,0.70479,0.00044,2.73344]
[1780641219520,98.39,61913.11,24.2,0.70479,0.00044,2.73344]
[1780641220034,98.39,61914.13,24.2,0.70524,0.00044,2.73155]
[1780641220868,98.39,61914.13,24.2,0.70524,0.00044,2.73155]
[1780641221044,98.39,61912.59,24.2,0.70456,0.00044,2.73439]
[1780641222050,98.39,61923.5,24.2,0.70938,0.00044,2.7141]
[1780641223289,98.39,61924.0,24.2,0.7096,0.00044,2.71317]
[1780641224300,98.39,61921.88,24.2,0.70866,0.00044,2.71714]
[1780641225071,98.39,61917.41,24.2,0.70669,0.00044,2.72548]
[1780641225345,98.39,61917.41,24.2,0.70669,0.00044,2.72548]
[1780641225527,98.39,61917.41,24.2,0.70669,0.00044,2.72548]
[1780641227088,98.39,61917.84,24.2,0.70688,0.00044,2.72468]
[1780641227693,98.39,61917.84,24.2,0.70688,0.00044,2.72468]
[1780641227896,98.39,61917.84,24.2,0.70688,0.00044,2.72468]
[1780641228095,98.39,61912.78,24.2,0.70464,0.00044,2.73404]
[1780641228331,98.39,61912.78,24.2,0.70464,0.00044,2.73404]
[1780641228530,98.39,61912.78,24.2,0.70464,0.00044,2.73404]
[1780641229102,98.39,61901.14,24.2,0.69947,0.00045,2.75527]
[1780641230185,98.39,61901.14,24.2,0.69947,0.00045,2.75527]
[1780641230222,98.39,61898.07,24.2,0.69809,0.00045,2.7608]
[1780641230383,98.39,61898.07,24.2,0.69809,0.00045,2.7608]
[1780641230719,98.39,61898.07,24.2,0.69809,0.00045,2.7608]
[1780641231096,98.39,61898.07,24.2,0.69809,0.00045,2.7608]
[1780641231116,98.39,61903.27,24.2,0.70042,0.00045,2.75142]
[1780641231594,98.39,61903.27,24.2,0.70042,0.00045,2.75142]
[1780641231691,98.39,61903.27,24.2,0.70042,0.00045,2.75142]
[1780641231794,98.39,61903.27,24.2,0.70042,0.00045,2.75142]
[1780641232123,98.39,61902.54,24.2,0.70009,0.00045,2.75274]
[1780641232655,98.39,61902.54,24.2,0.70009,0.00045,2.75274]
[1780641232912,98.39,61902.54,24.2,0.70009,0.00045,2.75274]
[1780641233129,98.39,61900.7,24.2,0.69927,0.00045,2.75607]
[1780641234137,98.39,61905.2,24.2,0.70128,0.00045,2.74792]
[1780641235144,98.39,61906.6,24.2,0.7019,0.00044,2.74537]
[1780641236150,98.39,61907.45,24.2,0.70228,0.00044,2.74382]
[1780641236478,98.39,61907.45,24.2,0.70228,0.00044,2.74382]
[1780641237158,98.39,61916.07,24.2,0.7061,0.00044,2.72796]
[1780641237538,98.39,61916.07,24.2,0.7061,0.00044,2.72796]
[1780641238164,98.39,61911.31,24.2,0.70399,0.00044,2.73675]
[1780641238552,98.39,61911.31,24.2,0.70399,0.00044,2.73675]
[1780641239172,98.39,61895.49,24.2,0.69694,0.00045,2.76542]
[1780641240179,98.38,61886.5,24.2,0.69291,0.00045,2.78129]
[1780641241186,98.38,61893.05,24.2,0.69586,0.00045,2.76968]
[1780641241368,98.38,61893.05,24.2,0.69586,0.00045,2.76968]
[1780641241533,98.38,61893.05,24.2,0.69586,0.00045,2.76968]
[1780641242193,98.38,61886.3,24.2,0.69283,0.00045,2.7816]
[1780641242752,98.38,61886.3,24.2,0.69283,0.00045,2.7816]
[1780641242978,98.38,61886.3,24.2,0.69283,0.00045,2.7816]
[1780641243200,98.37,61878.77,24.2,0.68943,0.00045,2.79467]
[1780641243445,98.37,61878.77,24.2,0.68943,0.00045,2.79467]
[1780641243706,98.37,61878.77,24.2,0.68943,0.00045,2.79467]
[1780641244209,98.37,61884.03,24.2,0.69182,0.00045,2.78549]
[1780641244537,98.37,61884.03,24.2,0.69182,0.00045,2.78549]
[1780641244646,98.37,61884.03,24.2,0.69182,0.00045,2.78549]
[1780641245187,98.37,61884.03,24.2,0.69182,0.00045,2.78549]
[1780641245218,98.37,61894.74,24.2,0.69664,0.00045,2.76658]
[1780641246223,98.37,61904.39,24.2,0.70096,0.00045,2.74921]
[1780641246964,98.37,61904.39,24.2,0.70096,0.00045,2.74921]
[1780641247075,98.37,61904.39,24.2,0.70096,0.00045,2.74921]
[1780641247217,98.37,61904.39,24.2,0.70096,0.00045,2.74921]
[1780641247230,98.37,61908.6,24.2,0.70283,0.00044,2.74153]
[1780641248238,98.37,61899.21,24.2,0.69865,0.00045,2.75857]
[1780641249245,98.37,61892.44,24.2,0.69561,0.00045,2.77067]
[1780641250253,98.36,61878.99,24.2,0.68955,0.00045,2.79421]
[1780641251260,98.35,61880.51,24.2,0.69025,0.00045,2.79154]
[1780641252035,98.35,61880.51,24.2,0.69025,0.00045,2.79154]
[1780641252274,98.35,61868.56,24.2,0.68483,0.00046,2.81198]
[1780641252458,98.35,61868.56,24.2,0.68483,0.00046,2.81198]
[1780641253086,98.35,61868.56,24.2,0.68483,0.00046,2.81198]
[1780641253277,98.35,61857.07,24.2,0.67956,0.00046,2.83119]
[1780641254284,98.34,61849.57,24.2,0.67612,0.00046,2.84343]
[1780641255388,98.34,61849.57,24.2,0.67612,0.00046,2.84343]
[1780641255298,98.33,61835.93,24.2,0.6698,0.00047,2.8652]
[1780641255593,98.33,61835.93,24.2,0.6698,0.00047,2.8652]
[1780641255973,98.33,61835.93,24.2,0.6698,0.00047,2.8652]
[1780641256310,98.33,61818.5,24.2,0.66165,0.00047,2.89198]
[1780641256609,98.33,61818.5,24.2,0.66165,0.00047,2.89198]
[1780641257310,98.32,61798.99,24.2,0.65243,0.00048,2.92053]
[1780641258316,98.32,61797.77,24.2,0.65186,0.00048,2.92226]
[1780641258798,98.32,61797.77,24.2,0.65186,0.00048,2.92226]
[1780641259334,98.32,61788.56,24.2,0.64747,0.00048,2.93515]
[1780641260345,98.31,61783.02,24.2,0.64483,0.00048,2.94272]
[1780641260882,98.31,61783.02,24.2,0.64483,0.00048,2.94272]
[1780641261347,98.31,61764.89,24.2,0.63611,0.00048,2.96664]
[1780641262356,98.3,61746.78,24.2,0.62732,0.00049,2.98912]
[1780641262575,98.3,61746.78,24.2,0.62732,0.00049,2.98912]
[1780641263361,98.3,61740.28,24.2,0.62415,0.00049,2.99684]
[1780641264147,98.3,61740.28,24.2,0.62415,0.00049,2.99684]
[1780641264380,98.3,61740.28,24.2,0.62415,0.00049,2.99684]
[1780641264380,98.3,61743.41,24.2,0.62568,0.00049,2.99313]
[1780641265382,98.24,61737.71,24.2,0.62297,0.00049,2.99965]
[1780641266390,98.24,61735.14,24.2,0.62171,0.00049,3.00262]
[1780641266923,98.24,61735.14,24.2,0.62171,0.00049,3.00262]
[1780641267398,98.23,61744.63,24.2,0.62636,0.00049,2.99148]
[1780641267731,98.23,61744.63,24.2,0.62636,0.00049,2.99148]
[1780641268087,98.23,61744.63,24.2,0.62636,0.00049,2.99148]
[1780641268405,98.23,61747.12,24.2,0.62757,0.00049,2.98849]
[1780641269412,98.23,61751.48,24.2,0.62969,0.00049,2.9832]
[1780641270167,98.23,61751.48,24.2,0.62969,0.00049,2.9832]
[1780641270258,98.23,61751.48,24.2,0.62969,0.00049,2.9832]
[1780641270419,98.23,61748.81,24.2,0.62839,0.00049,2.98645]
[1780641271426,98.23,61755.17,24.2,0.6322,0.00049,2.95939]
[1780641272434,98.23,61752.32,24.2,0.63081,0.00049,2.96292]
[1780641273441,98.23,61759.49,24.2,0.63432,0.00049,2.95393]
[1780641274448,98.22,61760.86,24.2,0.63499,0.00049,2.95219]
[1780641275463,98.22,61760.21,24.2,0.63468,0.00049,2.95301]
[1780641276470,98.22,61759.56,24.2,0.63436,0.00049,2.95382]
[1780641277476,98.22,61750.85,24.2,0.63011,0.00049,2.96469]
[1780641278484,98.21,61745.34,24.2,0.62742,0.00049,2.97137]
[1780641278697,98.21,61745.34,24.2,0.62742,0.00049,2.97137]
[1780641279433,98.21,61745.34,24.2,0.62742,0.00049,2.97137]
[1780641279491,98.21,61731.08,24.2,0.62041,0.00049,2.98807]
[1780641279990,98.2,61730.55,24.2,0.62014,0.00049,2.98867]
[1780641281519,98.2,61730.55,24.2,0.62014,0.00049,2.98867]
[1780641280841,98.2,61691.84,24.2,0.60088,0.0005,3.02921]
[1780641281700,98.2,61691.84,24.2,0.60088,0.0005,3.02921]
[1780641282380,98.2,61691.84,24.2,0.60088,0.0005,3.02921]
[1780641282381,98.2,61675.62,24.2,0.59273,0.0005,3.04408]
[1780641283149,98.2,61675.62,24.2,0.59273,0.0005,3.04408]
[1780641283250,98.14,61672.06,24.2,0.59099,0.0005,3.04708]
[1780641283527,98.14,61675.45,24.2,0.5927,0.0005,3.04413]
[1780641285086,98.14,61675.45,24.2,0.5927,0.0005,3.04413]
[1780641285158,98.02,61676.89,24.2,0.59353,0.0005,3.04267]
[1780641286482,98.02,61676.89,24.2,0.59353,0.0005,3.04267]
[1780641286513,98.02,61677.52,24.2,0.59385,0.0005,3.04211]
[1780641287183,98.02,61677.52,24.2,0.59385,0.0005,3.04211]
[1780641287262,98.02,61687.2,24.2,0.59873,0.0005,3.03325]
[1780641287656,98.02,61687.2,24.2,0.59873,0.0005,3.03325]
[1780641287686,98.02,61684.45,24.2,0.59735,0.0005,3.03581]
[1780641288545,98.02,61684.45,24.2,0.59735,0.0005,3.03581]
[1780641288896,98.02,61684.45,24.2,0.59735,0.0005,3.03581]
[1780641289271,98.02,61684.45,24.2,0.59735,0.0005,3.03581]
[1780641289367,98.01,61680.44,24.2,0.59533,0.0005,3.03947]
[1780641289580,98.01,61672.4,24.2,0.59127,0.00051,3.04658]
[1780641290587,98.01,61666.21,24.2,0.58814,0.00051,3.05185]
[1780641291974,98.01,61666.21,24.2,0.58814,0.00051,3.05185]
[1780641292379,98.01,61666.21,24.2,0.58814,0.00051,3.05185]
[1780641292480,98.01,61659.84,24.2,0.58491,0.00051,3.05707]
[1780641293187,98.01,61659.84,24.2,0.58491,0.00051,3.05707]
[1780641293486,98.01,61659.84,24.2,0.58491,0.00051,3.05707]
[1780641293521,98.01,61653.12,24.2,0.58151,0.00051,3.06235]
[1780641293610,98.01,61664.27,24.2,0.58717,0.00051,3.05345]
[1780641295184,98.01,61664.87,24.2,0.58747,0.00051,3.05295]
[1780641296279,98.01,61665.53,24.2,0.5878,0.00051,3.0524]
[1780641296882,98.01,61665.53,24.2,0.5878,0.00051,3.0524]
[1780641296965,98.01,61653.86,24.2,0.58188,0.00051,3.06177]
[1780641298010,98.01,61650.86,24.2,0.58036,0.00051,3.06407]
[1780641299348,98.01,61646.67,24.2,0.57823,0.00051,3.06721]
[1780641300456,98.01,61638.25,24.2,0.57393,0.00051,3.07325]
[1780641301196,98.01,61638.25,24.2,0.57393,0.00051,3.07325]
[1780641301706,98.01,61638.25,24.2,0.57393,0.00051,3.07325]
[1780641302315,98.01,61638.25,24.2,0.57393,0.00051,3.07325]
[1780641301714,98.01,61639.67,24.2,0.57466,0.00051,3.07225]
[1780641302760,98.01,61632.96,24.2,0.57123,0.00051,3.07686]
[1780641303246,98.01,61632.96,24.2,0.57123,0.00051,3.07686]
[1780641303426,98.01,61632.96,24.2,0.57123,0.00051,3.07686]
[1780641303636,98.01,61621.26,24.2,0.56524,0.00051,3.08434]
[1780641303881,98.01,61621.26,24.2,0.56524,0.00051,3.08434]
[1780641304857,98.01,61621.26,24.2,0.56524,0.00051,3.08434]
[1780641304113,98.01,61603.27,24.2,0.55601,0.00051,3.09448]
[1780641305192,98.01,61603.27,24.2,0.55601,0.00051,3.09448]
[1780641305385,98.01,61596.92,24.2,0.55274,0.00052,3.09766]
[1780641306471,98.01,61596.92,24.2,0.55274,0.00052,3.09766]
[1780641306565,98.0,61618.39,24.2,0.56377,0.00051,3.08607]
[1780641306991,98.0,61618.39,24.2,0.56377,0.00051,3.08607]
[1780641307055,98.0,61626.34,24.2,0.56785,0.00051,3.08118]
[1780641308124,98.0,61624.18,24.2,0.56674,0.00051,3.08254]
[1780641308947,98.0,61624.18,24.2,0.56674,0.00051,3.08254]
[1780641309350,98.0,61624.18,24.2,0.56674,0.00051,3.08254]
[1780641309473,98.0,61610.25,24.2,0.5596,0.00051,3.09074]
[1780641310018,98.0,61601.1,24.2,0.55489,0.00051,3.09559]
[1780641311559,98.0,61598.41,24.2,0.55351,0.00051,3.09693]
[1780641312348,98.0,61599.03,24.2,0.55382,0.00051,3.09663]
[1780641313181,98.0,61599.03,24.2,0.55382,0.00051,3.09663]
[1780641313200,98.0,61599.03,24.2,0.55382,0.00051,3.09663]
[1780641313203,98.0,61604.13,24.2,0.55645,0.00051,3.09403]
[1780641313900,98.0,61604.13,24.2,0.55645,0.00051,3.09403]
[1780641313999,98.0,61604.13,24.2,0.55645,0.00051,3.09403]
[1780641314675,98.0,61631.46,24.2,0.57047,0.00051,3.07785]
[1780641315393,98.0,61631.46,24.2,0.57047,0.00051,3.07785]
[1780641315556,98.0,61631.46,24.2,0.57047,0.00051,3.07785]
[1780641315617,98.0,61631.46,24.2,0.57047,0.00051,3.07785]
[1780641315722,98.0,61651.85,24.2,0.58087,0.00051,3.06331]
[1780641316914,98.0,61651.85,24.2,0.58087,0.00051,3.06331]
[1780641315944,98.0,61653.73,24.2,0.58182,0.00051,3.06187]
[1780641317107,98.0,61653.92,24.2,0.58192,0.00051,3.06172]
[1780641318470,98.0,61646.32,24.2,0.57805,0.00051,3.06746]
[1780641319738,98.0,61646.32,24.2,0.57805,0.00051,3.06746]
[1780641319806,98.0,61633.1,24.2,0.57131,0.00051,3.07676]
[1780641320750,98.0,61633.1,24.2,0.57131,0.00051,3.07676]
[1780641321516,98.0,61633.33,24.2,0.57143,0.00051,3.0766]
[1780641321549,98.0,61647.12,24.2,0.57846,0.00051,3.06687]
[1780641322033,98.0,61647.12,24.2,0.57846,0.00051,3.06687]
[1780641322184,98.0,61647.12,24.2,0.57846,0.00051,3.06687]
[1780641322280,97.94,61652.08,24.2,0.58103,0.00051,3.06306]
[1780641323136,97.94,61652.08,24.2,0.58103,0.00051,3.06306]
[1780641323463,97.88,61654.08,24.2,0.5821,0.00051,3.06144]
[1780641324019,97.88,61649.76,24.2,0.5799,0.00051,3.06475]
[1780641325019,97.88,61638.43,24.2,0.57412,0.00051,3.07299]
[1780641326026,97.88,61627.09,24.2,0.56831,0.00051,3.08059]
[1780641327669,97.88,61627.09,24.2,0.56831,0.00051,3.08059]
[1780641327688,97.88,61626.16,24.2,0.56784,0.00051,3.08118]
[1780641327921,97.88,61626.16,24.2,0.56784,0.00051,3.08118]
[1780641327984,97.88,61626.16,24.2,0.56784,0.00051,3.08118]
[1780641328193,97.88,61626.16,24.2,0.56784,0.00051,3.08118]
[1780641328691,97.87,61618.61,24.2,0.56396,0.00051,3.08584]
[1780641329048,97.87,61624.36,24.2,0.56691,0.00051,3.08232]
[1780641330055,97.87,61634.5,24.2,0.57211,0.00051,3.07569]
[1780641331599,97.87,61634.5,24.2,0.57211,0.00051,3.07569]
[1780641331602,97.81,61633.94,24.2,0.57226,0.00051,3.05731]
[1780641332427,97.81,61629.76,24.2,0.5701,0.00052,3.06011]
[1780641333833,97.81,61622.76,24.2,0.56649,0.00052,3.06461]
[1780641334724,97.81,61622.76,24.2,0.56649,0.00052,3.06461]
[1780641334725,97.81,61619.91,24.2,0.56502,0.00052,3.06636]
[1780641335730,97.81,61619.91,24.2,0.56502,0.00052,3.06636]
[1780641335794,97.81,61615.92,24.2,0.56296,0.00052,3.06875]
[1780641336602,97.81,61619.66,24.2,0.56489,0.00052,3.06651]
[1780641337763,97.81,61618.75,24.2,0.56442,0.00052,3.06707]
[1780641338534,97.81,61618.75,24.2,0.56442,0.00052,3.06707]
[1780641338601,97.81,61621.21,24.2,0.56569,0.00052,3.06557]
[1780641339572,97.81,61621.21,24.2,0.56569,0.00052,3.06557]
[1780641339603,97.81,61627.44,24.2,0.56891,0.00052,3.06163]
[1780641340659,97.81,61627.44,24.2,0.56891,0.00052,3.06163]
[1780641340760,97.81,61622.28,24.2,0.56624,0.00052,3.0649]
[1780641341009,97.81,61622.28,24.2,0.56624,0.00052,3.0649]
[1780641341222,97.81,61619.19,24.2,0.56465,0.00052,3.0668]
[1780641341954,97.81,61619.19,24.2,0.56465,0.00052,3.0668]
[1780641342413,97.81,61619.19,24.2,0.56465,0.00052,3.0668]
[1780641343714,97.81,61622.8,24.2,0.56651,0.00052,3.06458]
[1780641344309,97.81,61626.96,24.2,0.56866,0.00052,3.06194]
[1780641345264,97.81,61630.52,24.2,0.57049,0.00052,3.05961]
[1780641346757,97.81,61632.02,24.2,0.57127,0.00052,3.05861]
[1780641346885,97.81,61632.02,24.2,0.57127,0.00052,3.05861]
[1780641347617,97.81,61637.05,24.2,0.57386,0.00051,3.05517]
[1780641348792,97.81,61637.05,24.2,0.57386,0.00051,3.05517]
[1780641348757,97.75,61640.06,24.2,0.57545,0.00051,3.05299]
[1780641349082,97.75,61640.06,24.2,0.57545,0.00051,3.05299]
[1780641349222,97.75,61641.26,24.2,0.57606,0.00051,3.05213]
[1780641350227,97.75,61651.79,24.2,0.58147,0.00051,3.04427]
[1780641351435,97.75,61651.79,24.2,0.58147,0.00051,3.04427]
[1780641351546,97.75,61651.79,24.2,0.58147,0.00051,3.04427]
[1780641351681,97.75,61660.04,24.2,0.58569,0.00051,3.03773]
[1780641352253,97.75,61667.19,24.2,0.58935,0.00051,3.03178]
[1780641353267,97.75,61666.45,24.2,0.58897,0.00051,3.03241]
[1780641355045,97.75,61666.45,24.2,0.58897,0.00051,3.03241]
[1780641354732,97.75,61668.41,24.2,0.58997,0.00051,3.03074]
[1780641355438,97.75,61668.41,24.2,0.58997,0.00051,3.03074]
[1780641355571,97.74,61674.61,24.2,0.59314,0.00051,3.02533]
[1780641356425,97.74,61683.03,24.2,0.59742,0.00051,3.01768]
[1780641358259,97.74,61682.96,24.2,0.59739,0.00051,3.01774]
[1780641358307,97.74,61688.08,24.2,0.59999,0.00051,3.01293]
[1780641359314,97.74,61691.54,24.2,0.60174,0.00051,3.00961]
[1780641360327,97.74,61691.54,24.2,0.60174,0.00051,3.00961]
[1780641360511,97.74,61699.0,24.2,0.60551,0.0005,3.00224]
[1780641361449,97.73,61729.49,24.2,0.62082,0.0005,2.96936]
[1780641362480,97.73,61729.49,24.2,0.62082,0.0005,2.96936]
[1780641362621,97.73,61729.49,24.2,0.62082,0.0005,2.96936]
[1780641362727,97.72,61739.69,24.2,0.62591,0.0005,2.95737]
[1780641363520,97.72,61739.69,24.2,0.62591,0.0005,2.95737]
[1780641363625,97.72,61739.69,24.2,0.62591,0.0005,2.95737]
[1780641363739,97.72,61744.77,24.2,0.62843,0.0005,2.95124]
[1780641364341,97.72,61744.77,24.2,0.62843,0.0005,2.95124]
[1780641364660,97.72,61744.77,24.2,0.62843,0.0005,2.95124]
[1780641364712,97.72,61741.23,24.2,0.62667,0.0005,2.95552]
[1780641365048,97.72,61741.23,24.2,0.62667,0.0005,2.95552]
[1780641365604,97.72,61741.23,24.2,0.62667,0.0005,2.95552]
[1780641365682,97.72,61752.38,24.2,0.6322,0.00049,2.9418]
[1780641366669,97.72,61752.38,24.2,0.6322,0.00049,2.9418]
[1780641366733,97.71,61775.6,24.2,0.64362,0.00049,2.91144]
[1780641367622,97.65,61791.05,24.2,0.65122,0.00048,2.8897]
[1780641368459,97.65,61791.05,24.2,0.65122,0.00048,2.8897]
[1780641368580,97.65,61791.05,24.2,0.65122,0.00048,2.8897]
[1780641368633,97.65,61817.01,24.2,0.66373,0.00048,2.85126]
[1780641369029,97.65,61817.01,24.2,0.66373,0.00048,2.85126]
[1780641369496,97.65,61817.01,24.2,0.66373,0.00048,2.85126]
[1780641369653,97.65,61817.01,24.2,0.66373,0.00048,2.85126]
[1780641369698,97.65,61828.8,24.2,0.66935,0.00047,2.8329]
[1780641370033,97.65,61828.8,24.2,0.66935,0.00047,2.8329]
[1780641370665,97.65,61828.8,24.2,0.66935,0.00047,2.8329]
[1780641370838,97.64,61815.11,24.2,0.66283,0.00048,2.85413]
[1780641371075,97.64,61815.11,24.2,0.66283,0.00048,2.85413]
[1780641371090,97.64,61815.11,24.2,0.66283,0.00048,2.85413]
[1780641371142,97.64,61815.11,24.2,0.66283,0.00048,2.85413]
[1780641371449,97.64,61806.71,24.2,0.6588,0.00048,2.8668]
[1780641372172,97.64,61806.71,24.2,0.6588,0.00048,2.8668]
[1780641372456,97.63,61815.71,24.2,0.66313,0.00048,2.85318]
[1780641373531,97.63,61812.44,24.2,0.66157,0.00048,2.85813]
[1780641374471,97.62,61809.48,24.2,0.66016,0.00048,2.86257]
[1780641375479,97.62,61810.31,24.2,0.66057,0.00048,2.86129]
[1780641376485,97.62,61805.23,24.2,0.65813,0.00048,2.86889]
[1780641376984,97.62,61805.23,24.2,0.65813,0.00048,2.86889]
[1780641377550,97.61,61818.44,24.2,0.66447,0.00048,2.84887]
[1780641378214,97.61,61818.44,24.2,0.66447,0.00048,2.84887]
[1780641378718,97.61,61818.44,24.2,0.66447,0.00048,2.84887]
[1780641378819,97.6,61825.68,24.2,0.66793,0.00048,2.83759]
[1780641379513,97.6,61822.29,24.2,0.66633,0.00048,2.84285]
[1780641380203,97.6,61822.29,24.2,0.66633,0.00048,2.84285]
[1780641380519,97.59,61827.52,24.2,0.66883,0.00048,2.83463]
[1780641381469,97.59,61827.52,24.2,0.66883,0.00048,2.83463]
[1780641381889,97.59,61826.83,24.2,0.66851,0.00048,2.83568]
[1780641382534,97.58,61815.22,24.2,0.66298,0.00048,2.85366]
[1780641383677,97.58,61815.22,24.2,0.66298,0.00048,2.85366]
[1780641383870,97.58,61815.22,24.2,0.66298,0.00048,2.85366]
[1780641383725,97.57,61815.56,24.2,0.66315,0.00048,2.85311]
[1780641384606,97.57,61815.56,24.2,0.66315,0.00048,2.85311]
[1780641384658,97.57,61815.56,24.2,0.66315,0.00048,2.85311]
[1780641384718,97.57,61846.64,24.2,0.67791,0.00047,2.80362]
[1780641385370,97.57,61846.64,24.2,0.67791,0.00047,2.80362]
[1780641385372,97.57,61846.64,24.2,0.67791,0.00047,2.80362]
[1780641385404,97.57,61846.64,24.2,0.67791,0.00047,2.80362]
[1780641385434,97.57,61846.64,24.2,0.67791,0.00047,2.80362]
[1780641385674,97.57,61881.94,24.2,0.69431,0.00046,2.74298]
[1780641386122,97.57,61881.94,24.2,0.69431,0.00046,2.74298]
[1780641386483,97.57,61881.94,24.2,0.69431,0.00046,2.74298]
[1780641386571,97.57,61877.65,24.2,0.69234,0.00046,2.75059]
[1780641387002,97.57,61877.65,24.2,0.69234,0.00046,2.75059]
[1780641387579,97.56,61851.56,24.2,0.68023,0.00047,2.79541]
[1780641388469,97.56,61851.56,24.2,0.68023,0.00047,2.79541]
[1780641388785,97.56,61844.96,24.2,0.67713,0.00047,2.80635]
[1780641389595,97.56,61837.79,24.2,0.67374,0.00047,2.81805]
[1780641390600,97.56,61843.24,24.2,0.67633,0.00047,2.80914]
[1780641391593,97.56,61843.24,24.2,0.67633,0.00047,2.80914]
[1780641391607,97.55,61842.03,24.2,0.67672,0.00047,2.7909]
[1780641392472,97.55,61842.03,24.2,0.67672,0.00047,2.7909]
[1780641392902,97.55,61840.43,24.2,0.67596,0.00047,2.79353]
[1780641393621,97.54,61846.92,24.2,0.67905,0.00047,2.78279]
[1780641394851,97.54,61848.06,24.2,0.67959,0.00047,2.78085]
[1780641395638,97.53,61845.34,24.2,0.67832,0.00047,2.78534]
[1780641396028,97.53,61845.34,24.2,0.67832,0.00047,2.78534]
[1780641396644,97.53,61836.85,24.2,0.6743,0.00048,2.79923]
[1780641397097,97.53,61836.85,24.2,0.6743,0.00048,2.79923]
[1780641397313,97.53,61836.85,24.2,0.6743,0.00048,2.79923]
[1780641397651,97.52,61831.33,24.2,0.67168,0.00048,2.8081]
[1780641398368,97.52,61831.33,24.2,0.67168,0.00048,2.8081]
[1780641398418,97.52,61831.33,24.2,0.67168,0.00048,2.8081]
[1780641398658,97.51,61835.07,24.2,0.67348,0.00048,2.80205]
[1780641399103,97.51,61835.07,24.2,0.67348,0.00048,2.80205]
[1780641399665,97.51,61825.02,24.2,0.66869,0.00048,2.81807]
[1780641400108,97.51,61825.02,24.2,0.66869,0.00048,2.81807]
[1780641400307,97.51,61825.02,24.2,0.66869,0.00048,2.81807]
[1780641400480,97.51,61825.02,24.2,0.66869,0.00048,2.81807]
[1780641400672,97.51,61825.77,24.2,0.66905,0.00048,2.81688]
[1780641401070,97.51,61825.77,24.2,0.66905,0.00048,2.81688]
[1780641401115,97.51,61825.77,24.2,0.66905,0.00048,2.81688]
[1780641401607,97.51,61825.77,24.2,0.66905,0.00048,2.81688]
[1780641401679,97.5,61836.67,24.2,0.67426,0.00048,2.79938]
[1780641402876,97.5,61838.7,24.2,0.67523,0.00047,2.79605]
[1780641403026,97.5,61838.7,24.2,0.67523,0.00047,2.79605]
[1780641403552,97.5,61838.7,24.2,0.67523,0.00047,2.79605]
[1780641403765,97.5,61838.7,24.2,0.67523,0.00047,2.79605]
[1780641403867,97.5,61826.06,24.2,0.66921,0.00048,2.81636]
[1780641404700,97.5,61812.69,24.2,0.66278,0.00048,2.83715]
[1780641405707,97.5,61805.93,24.2,0.65952,0.00048,2.84738]
[1780641406975,97.5,61805.74,24.2,0.65942,0.00048,2.84767]
[1780641407729,97.5,61810.54,24.2,0.66174,0.00048,2.84042]
[1780641408888,97.5,61809.89,24.2,0.66143,0.00048,2.84141]
[1780641409625,97.5,61809.89,24.2,0.66143,0.00048,2.84141]
[1780641409744,97.5,61818.57,24.2,0.66561,0.00048,2.82809]
[1780641410921,97.5,61818.57,24.2,0.66561,0.00048,2.82809]
[1780641410976,97.5,61829.39,24.2,0.6708,0.00048,2.81107]
[1780641411758,97.49,61841.13,24.2,0.67639,0.00047,2.79203]
[1780641412117,97.49,61841.13,24.2,0.67639,0.00047,2.79203]
[1780641412765,97.48,61834.57,24.2,0.67329,0.00048,2.80268]
[1780641413478,97.48,61834.57,24.2,0.67329,0.00048,2.80268]
[1780641413780,97.48,61837.98,24.2,0.67491,0.00048,2.79715]
[1780641414794,97.48,61837.98,24.2,0.67491,0.00048,2.79715]
[1780641414844,97.48,61854.4,24.2,0.68267,0.00047,2.76988]
[1780641415001,97.48,61854.4,24.2,0.68267,0.00047,2.76988]
[1780641415048,97.48,61854.4,24.2,0.68267,0.00047,2.76988]
[1780641415794,97.48,61854.71,24.2,0.68283,0.00047,2.76932]
[1780641416121,97.48,61854.71,24.2,0.68283,0.00047,2.76932]
[1780641416801,97.48,61849.65,24.2,0.68044,0.00047,2.77784]
[1780641417808,97.47,61853.12,24.2,0.68209,0.00047,2.77197]
[1780641418815,97.47,61855.08,24.2,0.68302,0.00047,2.76861]
[1780641419822,97.46,61856.46,24.2,0.68368,0.00047,2.76623]
[1780641420616,97.46,61856.46,24.2,0.68368,0.00047,2.76623]
[1780641420844,97.46,61856.46,24.2,0.68368,0.00047,2.76623]
[1780641420920,97.45,61850.75,24.2,0.681,0.00047,2.77585]
[1780641421325,97.45,61850.75,24.2,0.681,0.00047,2.77585]
[1780641421953,97.45,61834.69,24.2,0.6734,0.00048,2.80229]
[1780641422706,97.45,61834.69,24.2,0.6734,0.00048,2.80229]
[1780641422845,97.45,61837.55,24.2,0.67476,0.00048,2.79765]
[1780641423688,97.45,61837.55,24.2,0.67476,0.00048,2.79765]
[1780641423981,97.45,61837.55,24.2,0.67476,0.00048,2.79765]
[1780641423855,97.44,61836.29,24.2,0.67417,0.00048,2.79966]
[1780641424862,97.44,61826.06,24.2,0.6693,0.00048,2.81604]
[1780641425490,97.44,61826.06,24.2,0.6693,0.00048,2.81604]
[1780641425869,97.44,61826.05,24.2,0.6693,0.00048,2.81605]
[1780641426094,97.44,61826.05,24.2,0.6693,0.00048,2.81605]
[1780641426876,97.43,61818.45,24.2,0.66566,0.00048,2.82794]
[1780641427495,97.43,61818.45,24.2,0.66566,0.00048,2.82794]
[1780641427886,97.43,61796.54,24.2,0.65505,0.00049,2.86098]
[1780641428212,97.43,61796.54,24.2,0.65505,0.00049,2.86098]
[1780641428862,97.43,61796.54,24.2,0.65505,0.00049,2.86098]
[1780641429080,97.43,61796.54,24.2,0.65505,0.00049,2.86098]
[1780641428894,97.43,61768.4,24.2,0.64125,0.00049,2.90044]
[1780641429754,97.43,61768.4,24.2,0.64125,0.00049,2.90044]
[1780641429899,97.43,61755.52,24.2,0.63487,0.0005,2.91733]
[1780641430936,97.43,61765.68,24.2,0.6399,0.00049,2.90407]
[1780641431384,97.43,61765.68,24.2,0.6399,0.00049,2.90407]
[1780641431793,97.43,61765.68,24.2,0.6399,0.00049,2.90407]
[1780641431913,97.42,61777.3,24.2,0.64565,0.00049,2.88831]
[1780641432920,97.42,61776.84,24.2,0.64542,0.00049,2.88894]
[1780641433757,97.42,61776.84,24.2,0.64542,0.00049,2.88894]
[1780641433875,97.42,61776.84,24.2,0.64542,0.00049,2.88894]
[1780641433928,97.42,61778.82,24.2,0.64639,0.00049,2.8862]
[1780641434056,97.42,61778.82,24.2,0.64639,0.00049,2.8862]
[1780641434787,97.42,61778.82,24.2,0.64639,0.00049,2.8862]
[1780641435161,97.42,61778.71,24.2,0.64634,0.00049,2.88636]
[1780641435942,97.42,61778.55,24.2,0.64626,0.00049,2.88658]
[1780641436949,97.42,61786.18,24.2,0.65001,0.00049,2.87586]
[1780641438965,97.41,61793.58,24.2,0.65365,0.00049,2.86519]
[1780641439443,97.41,61793.58,24.2,0.65365,0.00049,2.86519]
[1780641440074,97.41,61793.58,24.2,0.65365,0.00049,2.86519]
[1780641439973,97.4,61772.91,24.2,0.64352,0.00049,2.89423]
[1780641440981,97.4,61727.54,24.2,0.6209,0.0005,2.95136]
[1780641441502,97.4,61727.54,24.2,0.6209,0.0005,2.95136]
[1780641441911,97.4,61727.54,24.2,0.6209,0.0005,2.95136]
[1780641441988,97.4,61720.94,24.2,0.61757,0.0005,2.95888]
[1780641442635,97.4,61720.94,24.2,0.61757,0.0005,2.95888]
[1780641442990,97.4,61720.94,24.2,0.61757,0.0005,2.95888]
[1780641442996,97.4,61721.14,24.2,0.61767,0.0005,2.95865]
[1780641444019,97.39,61718.95,24.2,0.61657,0.00051,2.96109]
[1780641445010,97.39,61713.78,24.2,0.61396,0.00051,2.96677]
[1780641446017,97.39,61710.97,24.2,0.61254,0.00051,2.96981]
[1780641447024,97.38,61713.34,24.2,0.61375,0.00051,2.96723]
[1780641447127,97.38,61713.34,24.2,0.61375,0.00051,2.96723]
[1780641448031,97.38,61698.55,24.2,0.60623,0.00051,2.9828]
[1780641448466,97.38,61698.55,24.2,0.60623,0.00051,2.9828]
[1780641448596,97.38,61698.55,24.2,0.60623,0.00051,2.9828]
[1780641449038,97.38,61692.63,24.2,0.60321,0.00051,2.98873]
[1780641450052,97.38,61689.59,24.2,0.60166,0.00051,2.99171]
[1780641451059,97.38,61683.65,24.2,0.59918,0.00052,2.97821]
[1780641451181,97.38,61683.65,24.2,0.59918,0.00052,2.97821]
[1780641452066,97.38,61697.08,24.2,0.60608,0.00051,2.96502]
[1780641452293,97.38,61697.08,24.2,0.60608,0.00051,2.96502]
[1780641453073,97.38,61708.48,24.2,0.61192,0.00051,2.95311]
[1780641454090,97.37,61719.23,24.2,0.6174,0.00051,2.94131]
[1780641455087,97.36,61715.04,24.2,0.61528,0.00051,2.94595]
[1780641456094,97.36,61717.82,24.2,0.6167,0.00051,2.94286]
[1780641457101,97.35,61715.67,24.2,0.61561,0.00051,2.94523]
[1780641458108,97.35,61720.32,24.2,0.61798,0.00051,2.94002]
[1780641459115,97.34,61710.59,24.2,0.61303,0.00051,2.95076]
[1780641460121,97.34,61708.76,24.2,0.6121,0.00051,2.95273]
[1780641460767,97.34,61708.76,24.2,0.6121,0.00051,2.95273]
[1780641460948,97.34,61708.76,24.2,0.6121,0.00051,2.95273]
[1780641461128,97.34,61706.28,24.2,0.61083,0.00051,2.95537]
[1780641462136,97.34,61707.92,24.2,0.61167,0.00051,2.95363]
[1780641463142,97.34,61708.95,24.2,0.6122,0.00051,2.95252]
[1780641464157,97.34,61708.95,24.2,0.6122,0.00051,2.95252]
[1780641464185,97.33,61705.87,24.2,0.61063,0.00051,2.9558]
[1780641465435,97.33,61698.84,24.2,0.60703,0.00051,2.96312]
[1780641467039,97.33,61686.36,24.2,0.60062,0.00051,2.97553]
[1780641467187,97.33,61685.46,24.2,0.60016,0.00052,2.97639]
[1780641468196,97.33,61685.94,24.2,0.6004,0.00052,2.97593]
[1780641469203,97.33,61688.21,24.2,0.60157,0.00051,2.97374]
[1780641470378,97.33,61688.21,24.2,0.60157,0.00051,2.97374]
[1780641470672,97.33,61688.21,24.2,0.60157,0.00051,2.97374]
[1780641470851,97.33,61687.4,24.2,0.60115,0.00051,2.97452]
[1780641471833,97.33,61677.82,24.2,0.59622,0.00052,2.98357]
[1780641472235,97.33,61677.82,24.2,0.59622,0.00052,2.98357]
[1780641472288,97.33,61677.63,24.2,0.59612,0.00052,2.98375]
[1780641474122,97.33,61667.86,24.2,0.59106,0.00052,2.99249]
[1780641475031,97.33,61662.03,24.2,0.58804,0.00052,2.99748]
[1780641475246,97.33,61667.33,24.2,0.59079,0.00052,2.99295]
[1780641476594,97.33,61667.33,24.2,0.59079,0.00052,2.99295]
[1780641476642,97.33,61662.52,24.2,0.58829,0.00052,2.99707]
[1780641477442,97.33,61655.12,24.2,0.58445,0.00052,3.00317]
[1780641479006,97.33,61655.12,24.2,0.58445,0.00052,3.00317]
[1780641479021,97.32,61651.53,24.2,0.58259,0.00052,3.00602]
[1780641479767,97.32,61634.56,24.2,0.57373,0.00052,3.01864]
[1780641480458,97.32,61634.56,24.2,0.57373,0.00052,3.01864]
[1780641480746,97.32,61634.78,24.2,0.57384,0.00052,3.01849]
[1780641481966,97.32,61634.78,24.2,0.57384,0.00052,3.01849]
[1780641482052,97.32,61642.25,24.2,0.57775,0.00052,3.01311]
[1780641482198,97.32,61642.25,24.2,0.57775,0.00052,3.01311]
[1780641482382,97.32,61663.19,24.2,0.58865,0.00052,2.99649]
[1780641483529,97.32,61663.19,24.2,0.58865,0.00052,2.99649]
[1780641483621,97.32,61677.34,24.2,0.59598,0.00052,2.98399]
[1780641484484,97.32,61677.34,24.2,0.59598,0.00052,2.98399]
[1780641484539,97.32,61681.95,24.2,0.59836,0.00052,2.97971]
[1780641485827,97.32,61681.95,24.2,0.59836,0.00052,2.97971]
[1780641486024,97.32,61681.95,24.2,0.59836,0.00052,2.97971]
[1780641486089,97.32,61699.48,24.2,0.60737,0.00051,2.96243]
[1780641486411,97.32,61699.48,24.2,0.60737,0.00051,2.96243]
[1780641486512,97.32,61711.34,24.2,0.61344,0.00051,2.94989]
[1780641487448,97.32,61711.34,24.2,0.61344,0.00051,2.94989]
[1780641487461,97.32,61722.99,24.2,0.61937,0.00051,2.93691]
[1780641488548,97.32,61722.99,24.2,0.61937,0.00051,2.93691]
[1780641488586,97.31,61713.64,24.2,0.61462,0.00051,2.94736]
[1780641489381,97.31,61713.64,24.2,0.61462,0.00051,2.94736]
[1780641489700,97.31,61713.64,24.2,0.61462,0.00051,2.94736]
[1780641490071,97.31,61713.64,24.2,0.61462,0.00051,2.94736]
[1780641490172,97.31,61711.42,24.2,0.61349,0.00051,2.94978]
[1780641490706,97.31,61711.42,24.2,0.61349,0.00051,2.94978]
[1780641491190,97.31,61711.42,24.2,0.61349,0.00051,2.94978]
[1780641491103,97.3,61731.95,24.2,0.62393,0.00051,2.92645]
[1780641491378,97.3,61731.97,24.2,0.62394,0.00051,2.92643]
[1780641492383,97.3,61721.92,24.2,0.61884,0.00051,2.93809]
[1780641493496,97.3,61721.92,24.2,0.61884,0.00051,2.93809]
[1780641493648,97.3,61721.92,24.2,0.61884,0.00051,2.93809]
[1780641493842,97.3,61718.58,24.2,0.61715,0.00051,2.94186]
[1780641494680,97.3,61718.58,24.2,0.61715,0.00051,2.94186]
[1780641494805,97.3,61718.58,24.2,0.61715,0.00051,2.94186]
[1780641495132,97.3,61691.73,24.2,0.60341,0.00051,2.97022]
[1780641495922,97.3,61693.98,24.2,0.60457,0.00051,2.96798]
[1780641496413,97.3,61695.66,24.2,0.60543,0.00051,2.96629]
[1780641497286,97.3,61695.66,24.2,0.60543,0.00051,2.96629]
[1780641497427,97.3,61706.44,24.2,0.61096,0.00051,2.9551]
[1780641499081,97.28,61711.84,24.2,0.61373,0.00051,2.94927]
[1780641499436,97.28,61713.41,24.2,0.61454,0.00051,2.94753]
[1780641500249,97.28,61713.41,24.2,0.61454,0.00051,2.94753]
[1780641500443,97.28,61709.59,24.2,0.61259,0.00051,2.95169]
[1780641502145,97.27,61705.87,24.2,0.6107,0.00051,2.95565]
[1780641502472,97.27,61697.77,24.2,0.60655,0.00051,2.96408]
[1780641503478,97.27,61704.45,24.2,0.60997,0.00051,2.95715]
[1780641504486,97.27,61705.91,24.2,0.61072,0.00051,2.9556]
[1780641505492,97.27,61707.75,24.2,0.61166,0.00051,2.95364]
[1780641506477,97.27,61707.75,24.2,0.61166,0.00051,2.95364]
[1780641506882,97.27,61705.18,24.2,0.61035,0.00051,2.95637]
[1780641507620,97.27,61705.18,24.2,0.61035,0.00051,2.95637]
[1780641507703,97.26,61714.87,24.2,0.6153,0.00051,2.94588]
[1780641508514,97.26,61712.35,24.2,0.61402,0.00051,2.94865]
[1780641509611,97.26,61712.35,24.2,0.61402,0.00051,2.94865]
[1780641509713,97.26,61712.03,24.2,0.61386,0.00051,2.949]
[1780641510528,97.25,61714.65,24.2,0.6152,0.00051,2.94611]
[1780641511712,97.25,61714.65,24.2,0.6152,0.00051,2.94611]
[1780641511852,97.25,61714.65,24.2,0.6152,0.00051,2.94611]
[1780641511866,97.25,61725.51,24.2,0.62142,0.00051,2.91425]
[1780641512629,97.25,61725.51,24.2,0.62142,0.00051,2.91425]
[1780641512677,97.25,61744.96,24.2,0.6313,0.00051,2.89076]
[1780641513549,97.25,61745.48,24.2,0.63157,0.00051,2.8901]
[1780641514534,97.25,61745.48,24.2,0.63157,0.00051,2.8901]
[1780641514563,97.25,61750.73,24.2,0.63422,0.0005,2.88344]
[1780641515971,97.25,61750.73,24.2,0.63422,0.0005,2.88344]
[1780641516000,97.25,61759.97,24.2,0.63888,0.0005,2.87141]
[1780641516883,97.25,61758.49,24.2,0.63813,0.0005,2.87337]
[1780641517869,97.25,61758.49,24.2,0.63813,0.0005,2.87337]
[1780641517896,97.25,61756.42,24.2,0.63709,0.0005,2.87608]
[1780641518325,97.25,61756.42,24.2,0.63709,0.0005,2.87608]
[1780641518591,97.25,61757.29,24.2,0.63753,0.0005,2.87494]
[1780641520017,97.25,61757.29,24.2,0.63753,0.0005,2.87494]
[1780641520081,97.25,61750.17,24.2,0.63394,0.0005,2.88415]
[1780641521030,97.25,61750.17,24.2,0.63394,0.0005,2.88415]
[1780641521044,97.25,61739.05,24.2,0.62831,0.00051,2.89808]
[1780641521616,97.25,61728.35,24.2,0.62287,0.00051,2.91093]
[1780641522905,97.25,61728.35,24.2,0.62287,0.00051,2.91093]
[1780641522976,97.25,61715.77,24.2,0.61644,0.00051,2.92534]
[1780641523725,97.25,61715.77,24.2,0.61644,0.00051,2.92534]
[1780641524209,97.25,61710.4,24.2,0.61369,0.00051,2.93126]
[1780641525015,97.25,61710.4,24.2,0.61369,0.00051,2.93126]
[1780641525051,97.24,61711.25,24.2,0.61413,0.00051,2.93032]
[1780641525653,97.24,61710.38,24.2,0.61368,0.00051,2.93127]
[1780641526970,97.24,61700.39,24.2,0.60854,0.00052,2.94191]
[1780641529238,97.24,61700.35,24.2,0.60852,0.00052,2.94195]
[1780641528674,97.24,61703.11,24.2,0.60994,0.00052,2.93906]
[1780641530195,97.24,61706.1,24.2,0.61148,0.00051,2.93588]
[1780641530899,97.23,61716.15,24.2,0.61665,0.00051,2.92488]
[1780641531696,97.23,61717.91,24.2,0.61756,0.00051,2.92289]
[1780641532703,97.22,61715.78,24.2,0.61647,0.00051,2.92527]
[1780641533710,97.22,61717.99,24.2,0.61761,0.00051,2.92277]
[1780641534650,97.22,61717.99,24.2,0.61761,0.00051,2.92277]
[1780641534725,97.21,61725.77,24.2,0.6216,0.00051,2.91384]
[1780641535246,97.21,61725.77,24.2,0.6216,0.00051,2.91384]
[1780641535558,97.21,61725.77,24.2,0.6216,0.00051,2.91384]
[1780641535730,97.21,61731.21,24.2,0.62437,0.00051,2.90744]
[1780641537102,97.2,61735.24,24.2,0.62643,0.00051,2.90259]
[1780641537771,97.2,61744.22,24.2,0.63099,0.00051,2.89154]
[1780641538764,97.2,61735.14,24.2,0.62638,0.00051,2.90271]
[1780641541052,97.19,61735.21,24.2,0.62643,0.00051,2.90259]
[1780641541116,97.19,61739.84,24.2,0.62878,0.00051,2.89694]
[1780641541560,97.19,61739.84,24.2,0.62878,0.00051,2.89694]
[1780641542183,97.19,61739.84,24.2,0.62878,0.00051,2.89694]
[1780641541803,97.19,61740.18,24.2,0.62896,0.00051,2.8965]
[1780641542621,97.19,61740.18,24.2,0.62896,0.00051,2.8965]
[1780641542800,97.19,61752.32,24.2,0.6351,0.0005,2.88119]
[1780641543670,97.19,61752.32,24.2,0.6351,0.0005,2.88119]
[1780641543807,97.19,61754.25,24.2,0.63608,0.0005,2.8787]
[1780641544828,97.19,61760.51,24.2,0.63923,0.0005,2.87048]
[1780641545867,97.18,61762.42,24.2,0.64019,0.0005,2.86792]
[1780641546829,97.18,61753.71,24.2,0.63581,0.0005,2.87938]
[1780641547697,97.18,61753.71,24.2,0.63581,0.0005,2.87938]
[1780641547715,97.18,61753.71,24.2,0.63581,0.0005,2.87938]
[1780641547836,97.18,61749.7,24.2,0.63379,0.00051,2.88453]
[1780641548792,97.18,61749.7,24.2,0.63379,0.00051,2.88453]
[1780641548843,97.18,61742.59,24.2,0.63019,0.00051,2.8935]
[1780641549305,97.18,61742.59,24.2,0.63019,0.00051,2.8935]
[1780641549850,97.17,61751.21,24.2,0.63456,0.0005,2.88258]
[1780641551188,97.17,61751.21,24.2,0.63456,0.0005,2.88258]
[1780641551219,97.17,61757.65,24.2,0.6378,0.0005,2.87421]
[1780641551359,97.17,61757.65,24.2,0.6378,0.0005,2.87421]
[1780641551865,97.17,61746.1,24.2,0.63198,0.00051,2.88908]
[1780641552872,97.17,61740.29,24.2,0.62903,0.00051,2.89633]
[1780641553688,97.17,61740.29,24.2,0.62903,0.00051,2.89633]
[1780641553926,97.17,61740.29,24.2,0.62903,0.00051,2.89633]
[1780641553949,97.17,61745.82,24.2,0.63183,0.00051,2.88944]
[1780641555014,97.17,61756.89,24.2,0.63742,0.0005,2.87521]
[1780641555878,97.17,61756.89,24.2,0.63742,0.0005,2.87521]
[1780641555896,97.17,61754.76,24.2,0.63635,0.0005,2.87799]
[1780641556992,97.17,61754.76,24.2,0.63635,0.0005,2.87799]
[1780641557158,97.17,61752.63,24.2,0.63527,0.0005,2.88075]
[1780641557909,97.17,61756.5,24.2,0.63723,0.0005,2.87572]
[1780641558954,97.17,61756.5,24.2,0.63723,0.0005,2.87572]
[1780641559262,97.17,61756.5,24.2,0.63723,0.0005,2.87572]
[1780641558990,97.17,61756.42,24.2,0.63719,0.0005,2.87583]
[1780641559926,97.17,61755.98,24.2,0.63696,0.0005,2.8764]
[1780641560933,97.17,61772.59,24.2,0.6453,0.0005,2.85406]
[1780641562242,97.16,61776.14,24.2,0.64708,0.0005,2.8491]
[1780641562947,97.16,61776.18,24.2,0.64711,0.0005,2.84902]
[1780641563713,97.16,61776.18,24.2,0.64711,0.0005,2.84902]
[1780641564150,97.16,61776.18,24.2,0.64711,0.0005,2.84902]
[1780641564220,97.15,61799.34,24.2,0.6586,0.00049,2.81546]
[1780641564361,97.15,61799.34,24.2,0.6586,0.00049,2.81546]
[1780641564961,97.15,61832.33,24.2,0.67468,0.00048,2.76377]
[1780641565854,97.15,61832.33,24.2,0.67468,0.00048,2.76377]
[1780641565968,97.15,61809.82,24.2,0.66374,0.00049,2.79953]
[1780641566337,97.15,61809.82,24.2,0.66374,0.00049,2.79953]
[1780641567037,97.15,61805.08,24.2,0.66142,0.00049,2.80679]
[1780641568227,97.15,61805.08,24.2,0.66142,0.00049,2.80679]
[1780641568248,97.15,61811.35,24.2,0.66449,0.00049,2.79716]
[1780641569013,97.15,61811.35,24.2,0.66449,0.00049,2.79716]
[1780641569357,97.14,61819.6,24.2,0.66852,0.00049,2.78421]
[1780641570035,97.14,61819.6,24.2,0.66852,0.00049,2.78421]
[1780641570154,97.14,61833.98,24.2,0.6755,0.00048,2.761]
[1780641570441,97.14,61833.98,24.2,0.6755,0.00048,2.761]
[1780641570795,97.14,61833.98,24.2,0.6755,0.00048,2.761]
[1780641571023,97.13,61850.9,24.2,0.68466,0.00048,2.71195]
[1780641571513,97.13,61850.9,24.2,0.68466,0.00048,2.71195]
[1780641572042,97.13,61850.73,24.2,0.68459,0.00048,2.7122]
[1780641573049,97.13,61852.62,24.2,0.6855,0.00048,2.70895]
[1780641574056,97.11,61851.64,24.2,0.68505,0.00048,2.71056]
[1780641575063,97.11,61852.04,24.2,0.68525,0.00048,2.70984]
[1780641576295,97.1,61850.89,24.2,0.68471,0.00048,2.71178]
[1780641577076,97.1,61852.56,24.2,0.68552,0.00048,2.70887]
[1780641578084,97.09,61846.92,24.2,0.68282,0.00048,2.71849]
[1780641578531,97.09,61846.92,24.2,0.68282,0.00048,2.71849]
[1780641578815,97.09,61846.92,24.2,0.68282,0.00048,2.71849]
[1780641578922,97.09,61846.92,24.2,0.68282,0.00048,2.71849]
[1780641579091,97.08,61841.66,24.2,0.6803,0.00048,2.72734]
[1780641579693,97.08,61841.66,24.2,0.6803,0.00048,2.72734]
[1780641580098,97.08,61837.28,24.2,0.67818,0.00048,2.73467]
[1780641580647,97.08,61837.28,24.2,0.67818,0.00048,2.73467]
[1780641580974,97.08,61837.28,24.2,0.67818,0.00048,2.73467]
[1780641581105,97.08,61835.42,24.2,0.67729,0.00048,2.73772]
[1780641582262,97.07,61835.99,24.2,0.67758,0.00048,2.73674]
[1780641582489,97.07,61835.99,24.2,0.67758,0.00048,2.73674]
[1780641582614,97.07,61835.99,24.2,0.67758,0.00048,2.73674]
[1780641583149,97.07,61839.68,24.2,0.67937,0.00048,2.73056]
[1780641584120,97.07,61839.68,24.2,0.67937,0.00048,2.73056]
[1780641584126,97.06,61839.36,24.2,0.67923,0.00048,2.73106]
[1780641585133,97.05,61847.07,24.2,0.68295,0.00048,2.71801]
[1780641586142,97.05,61846.44,24.2,0.68266,0.00048,2.71904]
[1780641586583,97.05,61846.44,24.2,0.68266,0.00048,2.71904]
[1780641586663,97.05,61846.44,24.2,0.68266,0.00048,2.71904]
[1780641587158,97.05,61846.44,24.2,0.68266,0.00048,2.71904]
[1780641587177,97.04,61810.56,24.2,0.66521,0.00049,2.77748]
[1780641588157,97.04,61781.35,24.2,0.65071,0.0005,2.82114]
[1780641588699,97.04,61781.35,24.2,0.65071,0.0005,2.82114]
[1780641589184,97.04,61781.35,24.2,0.65071,0.0005,2.82114]
[1780641589219,97.04,61768.2,24.2,0.6441,0.0005,2.83957]
[1780641590176,97.04,61763.55,24.2,0.64176,0.00051,2.84591]
[1780641591219,97.04,61763.55,24.2,0.64176,0.00051,2.84591]
[1780641591313,97.04,61750.46,24.2,0.63512,0.00051,2.86321]
[1780641591948,97.04,61750.46,24.2,0.63512,0.00051,2.86321]
[1780641592265,97.04,61750.46,24.2,0.63512,0.00051,2.86321]
[1780641592322,97.04,61735.03,24.2,0.62725,0.00051,2.88258]
[1780641593245,97.04,61735.03,24.2,0.62725,0.00051,2.88258]
[1780641593263,97.04,61717.07,24.2,0.61802,0.00052,2.90371]
[1780641593716,97.04,61717.07,24.2,0.61802,0.00052,2.90371]
[1780641594204,97.04,61722.47,24.2,0.6208,0.00051,2.89752]
[1780641595211,97.04,61719.51,24.2,0.61928,0.00052,2.90093]
[1780641596218,97.04,61717.88,24.2,0.61844,0.00052,2.90277]
[1780641597316,97.03,61729.0,24.2,0.62417,0.00051,2.88981]
[1780641598088,97.03,61729.0,24.2,0.62417,0.00051,2.88981]
[1780641598232,97.02,61735.12,24.2,0.62732,0.00051,2.88242]
[1780641599238,97.02,61736.33,24.2,0.62795,0.00051,2.88092]
[1780641600270,97.02,61736.33,24.2,0.62795,0.00051,2.88092]
[1780641600317,97.01,61739.87,24.2,0.62976,0.00051,2.87653]
[1780641600446,97.01,61739.87,24.2,0.62976,0.00051,2.87653]
[1780641600940,97.01,61739.87,24.2,0.62976,0.00051,2.87653]
[1780641601257,97.01,61754.93,24.2,0.63743,0.00051,2.85728]
[1780641601763,97.01,61754.93,24.2,0.63743,0.00051,2.85728]
[1780641602498,97.01,61754.93,24.2,0.63743,0.00051,2.85728]
[1780641602274,97.01,61760.38,24.2,0.6402,0.00051,2.85004]
[1780641603265,97.01,61760.38,24.2,0.6402,0.00051,2.85004]
[1780641603301,97.01,61759.66,24.2,0.63984,0.00051,2.851]
[1780641604288,97.01,61749.61,24.2,0.63474,0.00051,2.86418]
[1780641605107,97.01,61749.61,24.2,0.63474,0.00051,2.86418]
[1780641605263,97.01,61749.61,24.2,0.63474,0.00051,2.86418]
[1780641605390,97.01,61749.61,24.2,0.63474,0.00051,2.86418]
[1780641605299,97.01,61756.13,24.2,0.63805,0.00051,2.85568]
[1780641606305,97.01,61737.93,24.2,0.62878,0.00051,2.87891]
[1780641607312,97.01,61731.83,24.2,0.62566,0.00051,2.88635]
[1780641607479,97.01,61731.83,24.2,0.62566,0.00051,2.88635]
[1780641607536,97.01,61731.83,24.2,0.62566,0.00051,2.88635]
[1780641608003,97.01,61731.83,24.2,0.62566,0.00051,2.88635]
[1780641608333,97.01,61738.74,24.2,0.62919,0.00051,2.87791]
[1780641609340,97.01,61753.43,24.2,0.63668,0.00051,2.85923]
[1780641610337,97.01,61753.43,24.2,0.63668,0.00051,2.85923]
[1780641610347,97.01,61747.74,24.2,0.63379,0.00051,2.86658]
[1780641610889,97.01,61747.74,24.2,0.63379,0.00051,2.86658]
[1780641611423,97.01,61747.74,24.2,0.63379,0.00051,2.86658]
[1780641611356,97.01,61746.0,24.2,0.6329,0.00051,2.8688]
[1780641611860,97.01,61746.0,24.2,0.6329,0.00051,2.8688]
[1780641611987,97.01,61746.0,24.2,0.6329,0.00051,2.8688]
[1780641612363,97.01,61755.58,24.2,0.63777,0.00051,2.85641]
[1780641613414,97.01,61755.58,24.2,0.63777,0.00051,2.85641]
[1780641613397,97.01,61770.88,24.2,0.6455,0.0005,2.83574]
[1780641613745,97.01,61770.88,24.2,0.6455,0.0005,2.83574]
[1780641614059,97.01,61770.88,24.2,0.6455,0.0005,2.83574]
[1780641614598,97.01,61770.88,24.2,0.6455,0.0005,2.83574]
[1780641614398,97.01,61787.33,24.2,0.65375,0.0005,2.81234]
[1780641614876,97.01,61787.33,24.2,0.65375,0.0005,2.81234]
[1780641615404,96.99,61791.29,24.2,0.65574,0.0005,2.80648]
[1780641616496,96.99,61779.98,24.2,0.6501,0.0005,2.82287]
[1780641616630,96.99,61779.98,24.2,0.6501,0.0005,2.82287]
[1780641616886,96.99,61779.98,24.2,0.6501,0.0005,2.82287]
[1780641617441,96.98,61805.91,24.2,0.66301,0.00049,2.78438]
[1780641617661,96.98,61805.91,24.2,0.66301,0.00049,2.78438]
[1780641618430,96.98,61811.59,24.2,0.66581,0.00049,2.77557]
[1780641618670,96.98,61811.59,24.2,0.66581,0.00049,2.77557]
[1780641618884,96.98,61811.59,24.2,0.66581,0.00049,2.77557]
[1780641619456,96.98,61828.53,24.2,0.67411,0.00049,2.74847]
[1780641620448,96.97,61811.37,24.2,0.66572,0.00049,2.77585]
[1780641620647,96.97,61811.37,24.2,0.66572,0.00049,2.77585]
[1780641620705,96.97,61811.37,24.2,0.66572,0.00049,2.77585]
[1780641621455,96.97,61792.4,24.2,0.65633,0.0005,2.80473]
[1780641621648,96.97,61792.4,24.2,0.65633,0.0005,2.80473]
[1780641622485,96.97,61792.4,24.2,0.65633,0.0005,2.80473]
[1780641622462,96.97,61773.23,24.2,0.64674,0.0005,2.83232]
[1780641623472,96.97,61771.39,24.2,0.64581,0.0005,2.83489]
[1780641624273,96.97,61771.39,24.2,0.64581,0.0005,2.83489]
[1780641624476,96.97,61764.55,24.2,0.64236,0.00051,2.84428]
[1780641625483,96.97,61754.11,24.2,0.63707,0.00051,2.85821]
[1780641626049,96.97,61754.11,24.2,0.63707,0.00051,2.85821]
[1780641626370,96.97,61754.11,24.2,0.63707,0.00051,2.85821]
[1780641626490,96.97,61743.42,24.2,0.63163,0.00051,2.87195]
[1780641626862,96.97,61743.42,24.2,0.63163,0.00051,2.87195]
[1780641627497,96.97,61745.15,24.2,0.63251,0.00051,2.86977]
[1780641627987,96.97,61745.15,24.2,0.63251,0.00051,2.86977]
[1780641629096,96.97,61745.15,24.2,0.63251,0.00051,2.86977]
[1780641628512,96.97,61757.3,24.2,0.63869,0.00051,2.85401]
[1780641629519,96.97,61776.86,24.2,0.64856,0.0005,2.82722]
[1780641630119,96.97,61776.86,24.2,0.64856,0.0005,2.82722]
[1780641630514,96.97,61776.86,24.2,0.64856,0.0005,2.82722]
[1780641630538,96.96,61777.39,24.2,0.64883,0.0005,2.82645]
[1780641631310,96.96,61777.39,24.2,0.64883,0.0005,2.82645]
[1780641631534,96.96,61775.43,24.2,0.64871,0.00051,2.809]
[1780641632542,96.96,61774.47,24.2,0.64823,0.00051,2.81033]
[1780641633549,96.95,61772.77,24.2,0.64738,0.00051,2.8127]
[1780641634111,96.95,61772.77,24.2,0.64738,0.00051,2.8127]
[1780641634558,96.95,61758.61,24.2,0.64019,0.00051,2.83212]
[1780641635565,96.95,61753.44,24.2,0.63756,0.00051,2.83896]
[1780641635676,96.95,61753.44,24.2,0.63756,0.00051,2.83896]
[1780641636286,96.95,61753.44,24.2,0.63756,0.00051,2.83896]
[1780641636572,96.95,61760.31,24.2,0.64107,0.00051,2.82981]
[1780641636790,96.95,61760.31,24.2,0.64107,0.00051,2.82981]
[1780641637596,96.95,61760.31,24.2,0.64107,0.00051,2.82981]
[1780641637579,96.94,61759.13,24.2,0.64047,0.00051,2.83137]
[1780641637636,96.94,61759.13,24.2,0.64047,0.00051,2.83137]
[1780641639593,96.93,61756.8,24.2,0.6393,0.00051,2.83445]
[1780641640600,96.92,61759.04,24.2,0.64045,0.00051,2.83143]
[1780641640903,96.92,61759.04,24.2,0.64045,0.00051,2.83143]
[1780641641480,96.92,61759.04,24.2,0.64045,0.00051,2.83143]
[1780641641517,96.92,61759.04,24.2,0.64046,0.00051,2.83141]
[1780641642419,96.92,61759.04,24.2,0.64046,0.00051,2.83141]
[1780641642532,96.92,61759.04,24.2,0.64046,0.00051,2.83141]
[1780641642506,96.92,61755.77,24.2,0.63879,0.00051,2.83577]
[1780641642630,96.92,61755.77,24.2,0.63879,0.00051,2.83577]
[1780641642944,96.92,61782.01,24.2,0.6521,0.0005,2.79938]
[1780641643893,96.92,61782.01,24.2,0.6521,0.0005,2.79938]
[1780641643995,96.91,61788.17,24.2,0.6552,0.0005,2.79037]
[1780641645491,96.9,61779.25,24.2,0.65072,0.0005,2.80331]
[1780641646505,96.9,61771.78,24.2,0.64696,0.00051,2.81387]
[1780641647378,96.9,61771.78,24.2,0.64696,0.00051,2.81387]
[1780641647506,96.9,61771.78,24.2,0.64696,0.00051,2.81387]
[1780641647524,96.9,61764.38,24.2,0.6432,0.00051,2.82411]
[1780641648386,96.9,61764.38,24.2,0.6432,0.00051,2.82411]
[1780641648393,96.89,61787.72,24.2,0.655,0.0005,2.79095]
[1780641648784,96.89,61787.72,24.2,0.655,0.0005,2.79095]
[1780641648876,96.89,61787.72,24.2,0.655,0.0005,2.79095]
[1780641649614,96.89,61787.72,24.2,0.655,0.0005,2.79095]
[1780641649607,96.89,61812.28,24.2,0.66725,0.00049,2.75348]
[1780641649768,96.89,61812.28,24.2,0.66725,0.00049,2.75348]
[1780641649864,96.89,61800.04,24.2,0.66117,0.0005,2.77246]
[1780641650682,96.89,61818.78,24.2,0.67046,0.00049,2.74314]
[1780641652221,96.89,61818.78,24.2,0.67046,0.00049,2.74314]
[1780641652318,96.87,61816.33,24.2,0.66927,0.00049,2.74699]
[1780641652689,96.87,61811.55,24.2,0.66692,0.0005,2.75453]
[1780641654338,96.86,61808.43,24.2,0.66538,0.0005,2.7594]
[1780641655421,96.86,61806.2,24.2,0.66429,0.0005,2.76284]
[1780641655710,96.85,61796.91,24.2,0.65967,0.0005,2.77704]
[1780641657413,96.85,61796.91,24.2,0.65967,0.0005,2.77704]
[1780641657448,96.84,61796.58,24.2,0.65951,0.0005,2.77752]
[1780641657737,96.84,61796.58,24.2,0.65951,0.0005,2.77752]
[1780641658505,96.83,61788.52,24.2,0.65549,0.0005,2.7895]
[1780641659606,96.83,61791.25,24.2,0.65687,0.0005,2.78543]
[1780641660500,96.83,61791.25,24.2,0.65687,0.0005,2.78543]
[1780641660545,96.83,61791.01,24.2,0.65675,0.0005,2.78579]
[1780641660922,96.82,61807.3,24.2,0.66489,0.0005,2.76095]
[1780641661942,96.82,61807.3,24.2,0.66489,0.0005,2.76095]
[1780641661982,96.81,61818.14,24.2,0.67026,0.00049,2.74378]
[1780641663049,96.81,61818.14,24.2,0.67026,0.00049,2.74378]
[1780641663393,96.81,61818.14,24.2,0.67026,0.00049,2.74378]
[1780641663529,96.81,61818.14,24.2,0.67026,0.00049,2.74378]
[1780641663588,96.81,61816.69,24.2,0.66955,0.00049,2.7461]
[1780641663767,96.81,61806.85,24.2,0.66467,0.0005,2.76162]
[1780641664733,96.81,61806.85,24.2,0.66467,0.0005,2.76162]
[1780641664854,96.81,61806.85,24.2,0.66467,0.0005,2.76162]
[1780641665607,96.81,61815.78,24.2,0.66911,0.00049,2.74752]
[1780641665782,96.8,61821.9,24.2,0.67214,0.00049,2.73766]
[1780641667154,96.8,61820.19,24.2,0.6713,0.00049,2.74039]
[1780641667798,96.79,61822.74,24.2,0.67257,0.00049,2.73623]
[1780641669148,96.79,61822.74,24.2,0.67257,0.00049,2.73623]
[1780641669486,96.79,61822.74,24.2,0.67257,0.00049,2.73623]
[1780641669552,96.78,61825.04,24.2,0.67372,0.00049,2.73242]
[1780641669694,96.78,61825.04,24.2,0.67372,0.00049,2.73242]
[1780641669927,96.78,61826.81,24.2,0.67459,0.00049,2.72952]
[1780641670729,96.78,61826.81,24.2,0.67459,0.00049,2.72952]
[1780641671082,96.78,61826.81,24.2,0.67459,0.00049,2.72952]
[1780641671459,96.78,61826.81,24.2,0.67459,0.00049,2.72952]
[1780641671546,96.77,61831.39,24.2,0.67684,0.00049,2.72193]
[1780641671827,96.77,61827.04,24.2,0.67472,0.00049,2.72908]
[1780641672834,96.76,61824.06,24.2,0.67327,0.00049,2.73392]
[1780641674280,96.76,61824.06,24.2,0.67327,0.00049,2.73392]
[1780641674330,96.76,61824.06,24.2,0.67327,0.00049,2.73392]
[1780641674381,96.75,61819.0,24.2,0.67078,0.00049,2.74208]
[1780641675527,96.75,61819.0,24.2,0.67078,0.00049,2.74208]
[1780641675626,96.74,61828.6,24.2,0.67553,0.00049,2.72638]
[1780641676491,96.74,61828.6,24.2,0.67553,0.00049,2.72638]
[1780641676548,96.74,61834.96,24.2,0.67865,0.00049,2.71578]
[1780641677406,96.74,61834.96,24.2,0.67865,0.00049,2.71578]
[1780641677509,96.73,61836.2,24.2,0.67927,0.00049,2.71366]
[1780641678024,96.73,61836.2,24.2,0.67927,0.00049,2.71366]
[1780641678598,96.73,61836.2,24.2,0.67927,0.00049,2.71366]
[1780641678648,96.73,61834.54,24.2,0.67846,0.00049,2.71642]
[1780641678866,96.73,61834.54,24.2,0.67846,0.00049,2.71642]
[1780641678877,96.73,61822.9,24.2,0.67275,0.00049,2.73562]
[1780641680272,96.73,61822.9,24.2,0.67275,0.00049,2.73562]
[1780641680303,96.72,61823.01,24.2,0.67282,0.00049,2.7354]
[1780641681661,96.72,61823.01,24.2,0.67282,0.00049,2.7354]
[1780641680891,96.71,61813.57,24.2,0.66816,0.0005,2.75054]
[1780641682037,96.71,61812.49,24.2,0.66764,0.0005,2.75222]
[1780641682874,96.71,61812.49,24.2,0.66764,0.0005,2.75222]
[1780641682905,96.7,61813.93,24.2,0.66836,0.0005,2.74991]
[1780641684611,96.69,61808.62,24.2,0.66575,0.0005,2.75823]
[1780641684919,96.69,61806.22,24.2,0.66455,0.0005,2.76198]
[1780641686194,96.69,61806.22,24.2,0.66455,0.0005,2.76198]
[1780641686202,96.68,61800.46,24.2,0.66169,0.0005,2.77085]
[1780641687551,96.67,61783.24,24.2,0.65307,0.0005,2.79655]
[1780641687787,96.67,61783.24,24.2,0.65307,0.0005,2.79655]
[1780641688058,96.67,61778.72,24.2,0.65079,0.00051,2.80309]
[1780641689106,96.67,61780.45,24.2,0.65167,0.00051,2.80057]
[1780641689800,96.67,61780.45,24.2,0.65167,0.00051,2.80057]
[1780641690312,96.66,61772.47,24.2,0.64764,0.00051,2.81194]
[1780641690961,96.65,61768.95,24.2,0.64586,0.00051,2.81685]
[1780641692659,96.64,61764.33,24.2,0.64438,0.00051,2.80292]
[1780641692975,96.64,61764.89,24.2,0.64466,0.00051,2.80215]
[1780641693982,96.64,61766.19,24.2,0.64534,0.00051,2.80032]
[1780641696407,96.63,61765.83,24.2,0.64516,0.00051,2.8008]
[1780641696605,96.63,61765.83,24.2,0.64516,0.00051,2.8008]
[1780641696474,96.62,61757.14,24.2,0.64071,0.00051,2.81267]
[1780641697003,96.62,61760.45,24.2,0.64242,0.00051,2.80816]
[1780641698263,96.61,61753.99,24.2,0.6391,0.00052,2.81685]
[1780641698792,96.61,61753.99,24.2,0.6391,0.00052,2.81685]
[1780641699018,96.61,61745.33,24.2,0.63464,0.00052,2.82821]
[1780641700028,96.61,61741.44,24.2,0.63263,0.00052,2.83321]
[1780641701201,96.61,61740.98,24.2,0.63239,0.00052,2.83379]
[1780641702042,96.6,61737.74,24.2,0.63071,0.00052,2.83787]
[1780641703049,96.59,61731.22,24.2,0.62733,0.00052,2.84595]
[1780641703908,96.59,61731.22,24.2,0.62733,0.00052,2.84595]
[1780641704655,96.59,61731.22,24.2,0.62733,0.00052,2.84595]
[1780641704661,96.59,61731.29,24.2,0.62737,0.00052,2.84587]
[1780641705063,96.59,61751.29,24.2,0.63774,0.00052,2.82035]
[1780641705757,96.59,61751.29,24.2,0.63774,0.00052,2.82035]
[1780641706454,96.58,61759.41,24.2,0.64193,0.00051,2.80944]
[1780641707081,96.58,61762.9,24.2,0.64373,0.00051,2.80464]
[1780641709095,96.56,61759.8,24.2,0.64216,0.00051,2.80884]
[1780641710239,96.56,61759.8,24.2,0.64216,0.00051,2.80884]
[1780641710293,96.56,61761.07,24.2,0.64282,0.00051,2.80708]
[1780641711109,96.55,61775.58,24.2,0.65025,0.00051,2.78672]
[1780641712556,96.55,61775.58,24.2,0.65025,0.00051,2.78672]
[1780641712604,96.55,61775.54,24.2,0.65024,0.00051,2.78675]
[1780641713247,96.55,61775.54,24.2,0.65024,0.00051,2.78675]
[1780641713430,96.54,61784.67,24.2,0.65489,0.00051,2.77343]
[1780641714652,96.54,61784.67,24.2,0.65489,0.00051,2.77343]
[1780641715198,96.53,61770.29,24.2,0.64759,0.00051,2.79415]
[1780641715882,96.53,61770.29,24.2,0.64759,0.00051,2.79415]
[1780641716157,96.52,61774.74,24.2,0.64987,0.00051,2.78779]
[1780641717146,96.52,61774.74,24.2,0.64987,0.00051,2.78779]
[1780641717544,96.51,61775.61,24.2,0.65033,0.00051,2.7865]
[1780641718482,96.51,61775.61,24.2,0.65033,0.00051,2.7865]
[1780641718530,96.5,61772.13,24.2,0.64856,0.00051,2.79144]
[1780641718874,96.5,61772.13,24.2,0.64856,0.00051,2.79144]
[1780641719178,96.5,61772.68,24.2,0.64884,0.00051,2.79066]
[1780641720049,96.5,61772.68,24.2,0.64884,0.00051,2.79066]
[1780641720657,96.49,61774.84,24.2,0.64996,0.00051,2.78753]
[1780641721033,96.49,61774.84,24.2,0.64996,0.00051,2.78753]
[1780641721121,96.49,61774.84,24.2,0.64996,0.00051,2.78753]
[1780641721373,96.49,61792.57,24.2,0.65896,0.00051,2.7614]
[1780641722359,96.49,61792.57,24.2,0.65896,0.00051,2.7614]
[1780641722393,96.49,61825.54,24.2,0.67546,0.00049,2.70917]
[1780641723325,96.49,61825.54,24.2,0.67546,0.00049,2.70917]
[1780641723575,96.48,61816.73,24.2,0.67109,0.0005,2.72354]
[1780641723878,96.48,61816.73,24.2,0.67109,0.0005,2.72354]
[1780641723947,96.48,61816.73,24.2,0.67109,0.0005,2.72354]
[1780641724428,96.48,61816.73,24.2,0.67109,0.0005,2.72354]
[1780641724492,96.48,61795.47,24.2,0.66044,0.0005,2.75694]
[1780641725571,96.48,61815.05,24.2,0.67026,0.0005,2.72625]
[1780641726425,96.48,61815.05,24.2,0.67026,0.0005,2.72625]
[1780641726601,96.48,61816.95,24.2,0.6712,0.0005,2.72318]
[1780641726725,96.48,61816.95,24.2,0.6712,0.0005,2.72318]
[1780641727279,96.48,61816.95,24.2,0.6712,0.0005,2.72318]
[1780641727394,96.48,61816.95,24.2,0.6712,0.0005,2.72318]
[1780641727466,96.47,61838.11,24.2,0.68167,0.00049,2.688]
[1780641728353,96.47,61838.11,24.2,0.68167,0.00049,2.688]
[1780641728576,96.47,61837.17,24.2,0.68122,0.00049,2.68957]
[1780641728828,96.47,61837.17,24.2,0.68122,0.00049,2.68957]
[1780641729120,96.47,61837.17,24.2,0.68122,0.00049,2.68957]
[1780641729258,96.46,61820.49,24.2,0.67299,0.0005,2.71733]
[1780641730953,96.46,61820.49,24.2,0.67299,0.0005,2.71733]
[1780641730288,96.46,61816.67,24.2,0.67109,0.0005,2.72354]
[1780641732395,96.46,61816.67,24.2,0.67109,0.0005,2.72354]
[1780641732453,96.46,61816.67,24.2,0.67109,0.0005,2.72354]
[1780641733480,96.46,61816.67,24.2,0.67109,0.0005,2.72354]
[1780641732571,96.46,61809.07,24.2,0.6673,0.0005,2.7357]
[1780641734046,96.46,61809.07,24.2,0.6673,0.0005,2.7357]
[1780641734923,96.46,61777.19,24.2,0.6512,0.00051,2.78402]
[1780641736407,96.46,61754.49,24.2,0.63956,0.00052,2.81565]
[1780641737360,96.46,61760.02,24.2,0.64241,0.00051,2.80816]
[1780641737783,96.46,61760.02,24.2,0.64241,0.00051,2.80816]
[1780641738383,96.46,61776.97,24.2,0.65109,0.00051,2.78434]
[1780641740396,96.46,61773.9,24.2,0.64952,0.00051,2.78875]
[1780641741468,96.46,61777.7,24.2,0.65146,0.00051,2.78328]
[1780641742418,96.46,61783.14,24.2,0.65424,0.00051,2.77531]
[1780641743657,96.46,61783.14,24.2,0.65424,0.00051,2.77531]
[1780641743425,96.45,61779.04,24.2,0.65216,0.00051,2.78129]
[1780641744607,96.45,61764.8,24.2,0.64488,0.00051,2.80153]
[1780641744854,96.45,61764.8,24.2,0.64488,0.00051,2.80153]
[1780641745580,96.45,61764.8,24.2,0.64488,0.00051,2.80153]
[1780641745444,96.45,61742.21,24.2,0.63323,0.00052,2.83171]
[1780641746469,96.45,61755.33,24.2,0.64001,0.00052,2.81447]
[1780641747469,96.44,61757.68,24.2,0.64124,0.00052,2.81126]
[1780641748414,96.44,61757.68,24.2,0.64124,0.00052,2.81126]
[1780641748476,96.43,61753.84,24.2,0.63927,0.00052,2.81641]
[1780641749379,96.43,61753.84,24.2,0.63927,0.00052,2.81641]
[1780641749483,96.43,61733.92,24.2,0.62894,0.00052,2.84213]
[1780641749837,96.43,61733.92,24.2,0.62894,0.00052,2.84213]
[1780641750490,96.43,61736.75,24.2,0.63041,0.00052,2.83859]
[1780641751804,96.43,61736.75,24.2,0.63041,0.00052,2.83859]
[1780641751915,96.43,61736.75,24.2,0.63041,0.00052,2.83859]
[1780641751497,96.43,61737.72,24.2,0.6317,0.00052,2.81715]
[1780641752631,96.43,61764.49,24.2,0.64561,0.00052,2.78146]
[1780641752921,96.43,61764.49,24.2,0.64561,0.00052,2.78146]
[1780641753511,96.43,61771.03,24.2,0.64899,0.00051,2.77221]
[1780641755526,96.43,61773.37,24.2,0.6502,0.00051,2.76886]
[1780641756005,96.43,61773.37,24.2,0.6502,0.00051,2.76886]
[1780641756532,96.43,61770.79,24.2,0.64887,0.00051,2.77255]
[1780641756688,96.43,61770.79,24.2,0.64887,0.00051,2.77255]
[1780641757580,96.43,61781.05,24.2,0.65413,0.00051,2.75769]
[1780641758113,96.43,61781.05,24.2,0.65413,0.00051,2.75769]
[1780641758623,96.43,61781.05,24.2,0.65413,0.00051,2.75769]
[1780641758645,96.42,61765.89,24.2,0.64635,0.00052,2.77945]
[1780641759021,96.42,61765.89,24.2,0.64635,0.00052,2.77945]
[1780641759178,96.42,61765.89,24.2,0.64635,0.00052,2.77945]
[1780641759555,96.41,61765.81,24.2,0.64632,0.00052,2.77954]
[1780641759845,96.41,61765.81,24.2,0.64632,0.00052,2.77954]
[1780641760543,96.41,61765.81,24.2,0.64632,0.00052,2.77954]
[1780641760627,96.41,61765.81,24.2,0.64632,0.00052,2.77954]
[1780641760645,96.41,61770.77,24.2,0.64888,0.00051,2.7725]
[1780641761568,96.4,61779.04,24.2,0.65314,0.00051,2.76053]
[1780641762576,96.4,61779.47,24.2,0.65336,0.00051,2.7599]
[1780641763583,96.4,61781.24,24.2,0.65426,0.00051,2.7573]
[1780641764576,96.4,61781.24,24.2,0.65426,0.00051,2.7573]
[1780641764590,96.4,61777.0,24.2,0.65209,0.00051,2.76351]
[1780641765667,96.4,61777.0,24.2,0.65209,0.00051,2.76351]
[1780641765596,96.4,61768.05,24.2,0.64749,0.00052,2.77634]
[1780641766604,96.4,61775.91,24.2,0.65153,0.00051,2.76509]
[1780641766865,96.4,61775.91,24.2,0.65153,0.00051,2.76509]
[1780641767611,96.4,61768.74,24.2,0.64785,0.00052,2.77536]
[1780641768444,96.4,61768.74,24.2,0.64785,0.00052,2.77536]
[1780641768479,96.4,61768.74,24.2,0.64785,0.00052,2.77536]
[1780641768618,96.4,61753.61,24.2,0.64003,0.00052,2.79624]
[1780641769471,96.4,61753.61,24.2,0.64003,0.00052,2.79624]
[1780641769624,96.4,61751.46,24.2,0.63891,0.00052,2.79913]
[1780641769850,96.4,61751.46,24.2,0.63891,0.00052,2.79913]
[1780641770632,96.4,61768.88,24.2,0.64793,0.00052,2.77514]
[1780641770799,96.4,61768.88,24.2,0.64793,0.00052,2.77514]
[1780641771639,96.4,61770.4,24.2,0.64871,0.00051,2.77298]
[1780641771932,96.4,61770.4,24.2,0.64871,0.00051,2.77298]
[1780641772480,96.4,61770.4,24.2,0.64871,0.00051,2.77298]
[1780641772646,96.4,61764.27,24.2,0.64555,0.00052,2.78163]
[1780641773653,96.4,61768.08,24.2,0.64752,0.00052,2.77627]
[1780641773938,96.4,61768.08,24.2,0.64752,0.00052,2.77627]
[1780641774660,96.39,61770.13,24.2,0.64858,0.00051,2.77334]
[1780641774856,96.39,61770.13,24.2,0.64858,0.00051,2.77334]
[1780641775667,96.38,61768.11,24.2,0.64755,0.00052,2.77618]
[1780641776674,96.38,61766.46,24.2,0.6467,0.00052,2.77851]
[1780641777681,96.38,61756.85,24.2,0.64173,0.00052,2.79181]
[1780641777836,96.38,61756.85,24.2,0.64173,0.00052,2.79181]
[1780641778688,96.38,61749.87,24.2,0.6381,0.00052,2.8012]
[1780641779695,96.38,61744.61,24.2,0.63536,0.00052,2.80813]
[1780641780702,96.38,61737.81,24.2,0.63181,0.00052,2.81688]
[1780641780765,96.38,61737.81,24.2,0.63181,0.00052,2.81688]
[1780641781014,96.38,61737.81,24.2,0.63181,0.00052,2.81688]
[1780641781709,96.38,61717.51,24.2,0.62114,0.00053,2.84168]
[1780641782239,96.38,61717.51,24.2,0.62114,0.00053,2.84168]
[1780641782716,96.38,61699.58,24.2,0.61162,0.00053,2.86187]
[1780641782883,96.38,61699.58,24.2,0.61162,0.00053,2.86187]
[1780641783638,96.38,61699.58,24.2,0.61162,0.00053,2.86187]
[1780641783730,96.38,61696.88,24.2,0.61019,0.00053,2.86477]
[1780641784176,96.38,61696.88,24.2,0.61019,0.00053,2.86477]
[1780641784662,96.38,61696.72,24.2,0.6101,0.00053,2.86494]
[1780641785235,96.38,61680.45,24.2,0.6014,0.00054,2.88161]
[1780641786663,96.38,61677.35,24.2,0.59974,0.00054,2.88463]
[1780641786788,96.38,61671.63,24.2,0.59666,0.00054,2.89007]
[1780641790526,96.38,61664.9,24.2,0.59304,0.00054,2.89625]
[1780641791599,96.38,61664.9,24.2,0.59304,0.00054,2.89625]
[1780641791700,96.38,61663.41,24.2,0.59223,0.00054,2.89759]
[1780641791965,96.38,61663.41,24.2,0.59223,0.00054,2.89759]
[1780641791987,96.38,61663.41,24.2,0.59223,0.00054,2.89759]
[1780641792607,96.38,61657.12,24.2,0.58883,0.00054,2.9031]
[1780641793029,96.38,61657.12,24.2,0.58883,0.00054,2.9031]
[1780641793412,96.38,61657.12,24.2,0.58883,0.00054,2.9031]
[1780641793436,96.38,61644.52,24.2,0.58201,0.00054,2.9135]
[1780641794661,96.38,61656.62,24.2,0.58857,0.00054,2.90352]
[1780641795201,96.38,61656.62,24.2,0.58857,0.00054,2.90352]
[1780641795489,96.38,61667.91,24.2,0.59467,0.00054,2.89351]
[1780641796661,96.37,61684.27,24.2,0.60346,0.00054,2.8778]
[1780641796818,96.37,61684.27,24.2,0.60346,0.00054,2.8778]
[1780641797197,96.37,61684.27,24.2,0.60346,0.00054,2.8778]
[1780641797529,96.37,61677.37,24.2,0.59976,0.00054,2.88459]
[1780641797923,96.37,61677.37,24.2,0.59976,0.00054,2.88459]
[1780641798279,96.37,61677.37,24.2,0.59976,0.00054,2.88459]
[1780641798475,96.37,61682.97,24.2,0.60277,0.00054,2.87908]
[1780641798896,96.37,61686.37,24.2,0.60459,0.00054,2.87567]
[1780641799904,96.36,61692.28,24.2,0.60776,0.00053,2.86957]
[1780641800911,96.35,61700.27,24.2,0.61203,0.00053,2.86105]
[1780641802817,96.35,61700.11,24.2,0.61194,0.00053,2.86123]
[1780641803017,96.35,61700.11,24.2,0.61194,0.00053,2.86123]
[1780641803083,96.35,61694.85,24.2,0.60914,0.00053,2.86686]
[1780641803939,96.35,61689.01,24.2,0.60602,0.00053,2.87295]
[1780641804946,96.35,61695.78,24.2,0.60963,0.00053,2.86587]
[1780641805953,96.35,61697.16,24.2,0.61038,0.00053,2.86439]
[1780641808375,96.35,61697.34,24.2,0.61047,0.00053,2.8642]
[1780641808440,96.35,61704.34,24.2,0.6142,0.00053,2.85658]
[1780641809218,96.35,61704.34,24.2,0.6142,0.00053,2.85658]
[1780641809507,96.34,61717.01,24.2,0.62092,0.00053,2.84215]
[1780641809862,96.34,61717.01,24.2,0.62092,0.00053,2.84215]
[1780641810704,96.34,61717.01,24.2,0.62092,0.00053,2.84215]
[1780641810707,96.34,61746.18,24.2,0.63624,0.00052,2.80591]
[1780641810839,96.34,61746.18,24.2,0.63624,0.00052,2.80591]
[1780641811499,96.34,61746.18,24.2,0.63624,0.00052,2.80591]
[1780641811667,96.34,61746.18,24.2,0.63624,0.00052,2.80591]
[1780641811766,96.34,61758.24,24.2,0.64338,0.00052,2.76921]
[1780641811845,96.34,61758.24,24.2,0.64338,0.00052,2.76921]
[1780641812019,96.34,61762.11,24.2,0.64539,0.00052,2.76384]
[1780641813735,96.33,61771.51,24.2,0.65028,0.00052,2.75049]
[1780641814800,96.32,61774.71,24.2,0.65195,0.00052,2.74581]
[1780641814989,96.32,61774.71,24.2,0.65195,0.00052,2.74581]
[1780641815381,96.32,61775.04,24.2,0.65212,0.00052,2.74533]
[1780641816054,96.32,61775.04,24.2,0.65212,0.00052,2.74533]
[1780641816593,96.31,61778.38,24.2,0.65385,0.00052,2.74042]
[1780641817051,96.31,61774.93,24.2,0.65207,0.00052,2.74547]
[1780641819065,96.31,61776.49,24.2,0.65289,0.00052,2.74317]
[1780641820146,96.31,61776.49,24.2,0.65289,0.00052,2.74317]
[1780641820464,96.3,61778.07,24.2,0.65371,0.00052,2.74082]
[1780641821462,96.3,61786.55,24.2,0.65808,0.00051,2.72819]
[1780641822089,96.3,61787.45,24.2,0.65855,0.00051,2.7268]
[1780641823236,96.29,61791.63,24.2,0.6607,0.00051,2.72041]
[1780641824140,96.29,61791.63,24.2,0.6607,0.00051,2.72041]
[1780641824320,96.28,61797.4,24.2,0.66365,0.00051,2.71147]
[1780641825111,96.28,61799.42,24.2,0.66469,0.00051,2.70829]
[1780641826756,96.28,61799.42,24.2,0.66469,0.00051,2.70829]
[1780641826770,96.27,61804.17,24.2,0.66712,0.00051,2.70077]
[1780641827463,96.27,61804.17,24.2,0.66712,0.00051,2.70077]
[1780641827559,96.27,61804.17,24.2,0.66712,0.00051,2.70077]
[1780641827666,96.27,61844.39,24.2,0.68729,0.00049,2.63351]
[1780641828707,96.26,61857.46,24.2,0.69374,0.00049,2.61023]
[1780641829090,96.26,61857.46,24.2,0.69374,0.00049,2.61023]
[1780641829418,96.26,61857.46,24.2,0.69374,0.00049,2.61023]
[1780641829721,96.25,61849.45,24.2,0.68981,0.00049,2.62451]
[1780641830746,96.25,61840.02,24.2,0.68515,0.0005,2.64106]
[1780641831177,96.25,61836.41,24.2,0.68336,0.0005,2.64731]
[1780641832791,96.24,61838.44,24.2,0.68439,0.0005,2.64373]
[1780641833120,96.24,61838.44,24.2,0.68439,0.0005,2.64373]
[1780641833775,96.24,61846.97,24.2,0.68862,0.00049,2.62879]
[1780641834257,96.24,61846.97,24.2,0.68862,0.00049,2.62879]
[1780641834346,96.23,61860.63,24.2,0.69535,0.00049,2.60428]
[1780641835629,96.23,61860.63,24.2,0.69535,0.00049,2.60428]
[1780641835700,96.23,61860.63,24.2,0.69535,0.00049,2.60428]
[1780641835764,96.22,61868.85,24.2,0.69937,0.00049,2.58917]
[1780641836791,96.22,61868.85,24.2,0.69937,0.00049,2.58917]
[1780641836931,96.22,61868.85,24.2,0.69937,0.00049,2.58917]
[1780641836813,96.22,61851.88,24.2,0.69107,0.00049,2.61996]
[1780641837229,96.22,61846.74,24.2,0.68854,0.00049,2.62908]
[1780641838795,96.21,61851.23,24.2,0.69077,0.00049,2.62108]
[1780641839045,96.21,61851.23,24.2,0.69077,0.00049,2.62108]
[1780641839242,96.21,61849.21,24.2,0.68978,0.00049,2.62463]
[1780641840088,96.21,61849.21,24.2,0.68978,0.00049,2.62463]
[1780641840250,96.21,61848.51,24.2,0.68944,0.00049,2.62587]
[1780641841432,96.21,61848.51,24.2,0.68944,0.00049,2.62587]
[1780641841595,96.21,61858.66,24.2,0.69443,0.00049,2.60769]
[1780641842770,96.21,61858.66,24.2,0.69443,0.00049,2.60769]
[1780641842920,96.21,61858.66,24.2,0.69443,0.00049,2.60769]
[1780641842923,96.21,61858.66,24.2,0.69443,0.00049,2.60769]
[1780641842698,96.2,61870.1,24.2,0.70002,0.00049,2.58669]
[1780641844110,96.2,61870.1,24.2,0.70002,0.00049,2.58669]
[1780641843403,96.2,61880.43,24.2,0.70502,0.00048,2.56734]
[1780641844402,96.2,61880.43,24.2,0.70502,0.00048,2.56734]
[1780641844452,96.19,61885.2,24.2,0.70732,0.00048,2.55823]
[1780641844960,96.19,61885.2,24.2,0.70732,0.00048,2.55823]
[1780641845262,96.19,61885.2,24.2,0.70732,0.00048,2.55823]
[1780641845467,96.19,61885.2,24.2,0.70732,0.00048,2.55823]
[1780641845822,96.19,61885.2,24.2,0.70732,0.00048,2.55823]
[1780641845832,96.19,61891.59,24.2,0.7104,0.00048,2.54592]
[1780641845935,96.19,61891.59,24.2,0.7104,0.00048,2.54592]
[1780641846310,96.18,61885.98,24.2,0.70772,0.00048,2.55665]
[1780641847322,96.18,61883.25,24.2,0.70642,0.00048,2.56181]
[1780641848850,96.17,61877.03,24.2,0.70343,0.00048,2.57353]
[1780641849761,96.17,61877.03,24.2,0.70343,0.00048,2.57353]
[1780641849859,96.16,61878.97,24.2,0.70438,0.00048,2.56983]
[1780641850369,96.16,61878.97,24.3,0.70438,0.00048,2.56983]
[1780641850383,96.16,61878.97,24.3,0.70438,0.00048,2.56983]
[1780641850655,96.16,61878.97,24.3,0.70438,0.00048,2.56983]
[1780641850723,96.16,61878.97,24.3,0.70438,0.00048,2.56983]
[1780641850828,96.16,61896.71,24.3,0.7129,0.00048,2.53574]
[1780641850970,96.16,61896.71,24.3,0.7129,0.00048,2.53574]
[1780641850988,96.16,61896.71,24.3,0.7129,0.00048,2.53574]
[1780641851066,96.16,61896.71,24.3,0.7129,0.00048,2.53574]
[1780641851644,96.16,61896.71,24.3,0.7129,0.00048,2.53574]
[1780641851707,96.16,61896.71,24.3,0.7129,0.00048,2.53574]
[1780641851764,96.16,61885.98,24.3,0.70777,0.00048,2.55647]
[1780641852762,96.16,61885.98,24.3,0.70777,0.00048,2.55647]
[1780641852863,96.15,61886.12,24.3,0.70784,0.00048,2.55615]
[1780641853424,96.15,61886.12,24.3,0.70784,0.00048,2.55615]
[1780641853705,96.15,61886.12,24.3,0.70784,0.00048,2.55615]
[1780641853783,96.15,61888.15,24.3,0.70883,0.00048,2.55221]
[1780641855048,96.15,61888.15,24.3,0.70883,0.00048,2.55221]
[1780641854660,96.15,61915.52,24.3,0.72181,0.00047,2.49837]
[1780641855320,96.15,61915.52,24.3,0.72181,0.00047,2.49837]
[1780641855449,96.15,61915.52,24.3,0.72181,0.00047,2.49837]
[1780641855668,96.15,61940.41,24.3,0.73335,0.00046,2.44731]
[1780641856544,96.15,61940.41,24.3,0.73335,0.00046,2.44731]
[1780641856666,96.15,61940.41,24.3,0.73335,0.00046,2.44731]
[1780641859093,96.13,62041.26,24.3,0.7775,0.00042,2.22327]
[1780641859446,96.13,62041.26,24.3,0.7775,0.00042,2.22327]
[1780641864675,96.13,62098.74,24.3,0.80065,0.00039,2.08647]
[1780641865686,96.12,62111.29,24.3,0.80551,0.00038,2.05595]
[1780641866410,96.12,62111.29,24.3,0.80551,0.00038,2.05595]
[1780641866693,96.12,62111.51,24.3,0.80559,0.00038,2.05541]
[1780641872748,96.13,62109.05,24.3,0.80619,0.00039,2.03794]
[1780641873755,96.13,62114.95,24.3,0.80845,0.00038,2.02356]
[1780641874794,96.13,62129.35,24.3,0.81391,0.00038,1.9883]
[1780641875492,96.13,62129.35,24.3,0.81391,0.00038,1.9883]
[1780641875805,96.13,62113.41,24.3,0.80786,0.00038,2.02732]
[1780641876821,96.13,62084.22,24.3,0.79648,0.0004,2.09808]
[1780641877878,96.13,62115.23,24.3,0.80856,0.00038,2.02288]
[1780641878864,96.13,62126.0,24.3,0.81265,0.00038,1.99652]
[1780641879753,96.13,62126.0,24.3,0.81265,0.00038,1.99652]
[1780641879901,96.13,62114.35,24.3,0.80822,0.00038,2.02506]
[1780641880361,96.13,62114.35,24.3,0.80822,0.00038,2.02506]
[1780641880894,96.13,62100.87,24.3,0.80302,0.00039,2.05787]
[1780641881901,96.13,62104.6,24.3,0.80446,0.00039,2.04885]
[1780641882908,96.13,62100.98,24.3,0.80305,0.00039,2.05763]
[1780641883818,96.13,62100.98,24.3,0.80305,0.00039,2.05763]
[1780641883918,96.13,62082.72,24.3,0.79587,0.0004,2.10174]
[1780641884924,96.13,62068.73,24.3,0.79027,0.0004,2.13524]
[1780641885931,96.13,62076.32,24.3,0.79333,0.0004,2.11705]
[1780641886938,96.13,62072.87,24.3,0.79194,0.0004,2.1253]
[1780641887128,96.13,62072.87,24.3,0.79194,0.0004,2.1253]
[1780641887948,96.13,62066.54,24.3,0.78939,0.00041,2.1404]
[1780641888954,96.13,62078.93,24.3,0.79437,0.0004,2.11079]
[1780641889965,96.13,62080.8,24.3,0.79512,0.0004,2.1063]
[1780641890940,96.13,62080.8,24.3,0.79512,0.0004,2.1063]
[1780641890968,96.13,62070.19,24.3,0.79087,0.0004,2.1317]
[1780641891976,96.13,62082.07,24.3,0.79562,0.0004,2.10325]
[1780641892983,96.13,62092.64,24.3,0.7998,0.00039,2.07777]
[1780641893994,96.13,62088.96,24.3,0.79835,0.00039,2.08666]
[1780641895012,96.13,62090.47,24.3,0.79895,0.00039,2.08302]
[1780641895771,96.13,62090.47,24.3,0.79895,0.00039,2.08302]
[1780641895865,96.13,62090.47,24.3,0.79895,0.00039,2.08302]
[1780641896021,96.12,62089.72,24.3,0.79866,0.00039,2.08477]
[1780641896185,96.12,62089.72,24.3,0.79866,0.00039,2.08477]
[1780641896276,96.12,62089.72,24.3,0.79866,0.00039,2.08477]
[1780641897026,96.12,62088.57,24.3,0.79822,0.00039,2.0875]
[1780641898033,96.12,62091.4,24.3,0.79933,0.00039,2.08066]
[1780641899040,96.12,62093.21,24.3,0.80004,0.00039,2.07629]
[1780641900055,96.12,62094.84,24.3,0.80068,0.00039,2.07235]
[1780641901061,96.12,62093.14,24.3,0.80002,0.00039,2.07646]
[1780641902956,96.12,62093.14,24.3,0.80002,0.00039,2.07646]
[1780641902129,96.12,62115.97,24.3,0.80886,0.00038,2.02096]
[1780641904691,96.12,62115.97,24.3,0.80886,0.00038,2.02096]
[1780641904109,96.12,62133.93,24.3,0.81565,0.00037,1.97689]
[1780641904865,96.12,62133.93,24.3,0.81565,0.00037,1.97689]
[1780641905113,96.12,62112.98,24.3,0.80772,0.00038,2.02822]
[1780641906040,96.12,62112.98,24.3,0.80772,0.00038,2.02822]
[1780641906120,96.12,62106.69,24.3,0.8053,0.00039,2.04355]
[1780641907117,96.12,62106.69,24.3,0.8053,0.00039,2.04355]
[1780641907127,96.12,62125.3,24.3,0.81241,0.00038,1.99808]
[1780641908135,96.11,62128.43,24.3,0.8136,0.00038,1.99031]
[1780641909402,96.11,62111.08,24.3,0.80701,0.00038,2.03276]
[1780641910148,96.11,62108.39,24.3,0.80597,0.00039,2.03932]
[1780641911185,96.11,62119.52,24.3,0.81023,0.00038,2.01215]
[1780641912719,96.11,62119.52,24.3,0.81023,0.00038,2.01215]
[1780641912170,96.11,62130.56,24.3,0.8144,0.00037,1.98508]
[1780641913177,96.11,62126.38,24.3,0.81284,0.00038,1.99529]
[1780641914193,96.11,62123.15,24.3,0.81162,0.00038,2.00321]
[1780641915199,96.11,62115.83,24.3,0.80883,0.00038,2.02112]
[1780641916646,96.11,62115.83,24.3,0.80883,0.00038,2.02112]
[1780641916241,96.11,62114.84,24.3,0.80846,0.00038,2.02354]
[1780641917233,96.11,62123.45,24.3,0.81173,0.00038,2.00247]
[1780641918252,96.11,62123.45,24.3,0.81173,0.00038,2.00247]
[1780641918328,96.11,62123.45,24.3,0.81173,0.00038,2.00247]
[1780641918541,96.11,62123.45,24.3,0.81173,0.00038,2.00247]
[1780641918582,96.1,62116.97,24.3,0.80928,0.00038,2.01825]
[1780641919249,96.1,62105.83,24.3,0.805,0.00039,2.04542]
[1780641920256,96.1,62097.76,24.3,0.80187,0.00039,2.06502]
[1780641921279,96.1,62091.37,24.3,0.79936,0.00039,2.08049]
[1780641922744,96.1,62091.37,24.3,0.79936,0.00039,2.08049]
[1780641922291,96.1,62086.93,24.3,0.79761,0.0004,2.0912]
[1780641923300,96.1,62076.28,24.3,0.79337,0.0004,2.1168]
[1780641924552,96.1,62081.0,24.3,0.79526,0.0004,2.10548]
[1780641926524,96.1,62081.0,24.3,0.79526,0.0004,2.10548]
[1780641925400,96.1,62075.46,24.3,0.79304,0.0004,2.11877]
[1780641928441,96.1,62063.01,24.3,0.78801,0.00041,2.14847]
[1780641928585,96.1,62061.44,24.3,0.78737,0.00041,2.1522]
[1780641930301,96.1,62055.36,24.3,0.78489,0.00041,2.1666]
[1780641930580,96.1,62054.89,24.3,0.7847,0.00041,2.16771]
[1780641931562,96.1,62056.13,24.3,0.78673,0.00041,2.14139]
[1780641932544,96.1,62056.13,24.3,0.78673,0.00041,2.14139]
[1780641933211,96.1,62056.13,24.3,0.78673,0.00041,2.14139]
[1780641933288,96.1,62054.22,24.3,0.78595,0.00041,2.14591]
[1780641933576,96.1,62047.56,24.3,0.78319,0.00041,2.16165]
[1780641934584,96.1,62043.24,24.3,0.7814,0.00042,2.17182]
[1780641935958,96.1,62029.93,24.3,0.77581,0.00042,2.20291]
[1780641937142,96.1,62029.93,24.3,0.77581,0.00042,2.20291]
[1780641937191,96.1,62022.88,24.3,0.77282,0.00043,2.21923]
[1780641937605,96.1,62026.05,24.3,0.77417,0.00042,2.21189]
[1780641938612,96.09,62023.98,24.3,0.7733,0.00043,2.21661]
[1780641939618,96.09,62023.98,24.3,0.7733,0.00043,2.21661]
[1780641940149,96.09,62023.98,24.3,0.7733,0.00043,2.21661]
[1780641940149,96.09,62023.98,24.3,0.7733,0.00043,2.21661]
[1780641940166,96.09,62023.98,24.3,0.7733,0.00043,2.21661]
[1780641940494,96.09,62023.98,24.3,0.7733,0.00043,2.21661]
[1780641940174,96.09,62015.42,24.3,0.76965,0.00043,2.23627]
[1780641940644,96.09,62015.42,24.3,0.76965,0.00043,2.23627]
[1780641940882,96.09,62015.42,24.3,0.76965,0.00043,2.23627]
[1780641940977,96.09,62003.28,24.3,0.7644,0.00044,2.264]
[1780641941634,96.09,62000.54,24.3,0.76321,0.00044,2.27022]
[1780641942645,96.09,62000.54,24.3,0.76321,0.00044,2.27022]
[1780641942988,96.09,62000.54,24.3,0.76321,0.00044,2.27022]
[1780641943143,96.09,62000.54,24.3,0.76321,0.00044,2.27022]
[1780641943165,96.09,62000.54,24.3,0.76321,0.00044,2.27022]
[1780641943249,96.09,61998.33,24.3,0.76224,0.00044,2.27522]
[1780641943651,96.09,62002.14,24.3,0.76391,0.00044,2.26659]
[1780641944662,96.09,62005.48,24.3,0.76536,0.00043,2.259]
[1780641945780,96.09,62005.48,24.3,0.76536,0.00043,2.259]
[1780641947147,96.09,62005.61,24.3,0.76541,0.00043,2.2587]
[1780641947147,96.09,62005.61,24.3,0.76541,0.00043,2.2587]
[1780641947248,96.09,62006.08,24.3,0.76562,0.00043,2.25763]
[1780641947647,96.09,62006.08,24.3,0.76562,0.00043,2.25763]
[1780641947648,96.09,62006.08,24.3,0.76562,0.00043,2.25763]
[1780641947683,96.09,62003.94,24.3,0.76469,0.00044,2.2625]
[1780641948657,96.09,62003.94,24.3,0.76469,0.00044,2.2625]
[1780641948663,96.09,62003.94,24.3,0.76469,0.00044,2.2625]
[1780641948813,96.09,62003.94,24.3,0.76469,0.00044,2.2625]
[1780641949150,96.09,62003.94,24.3,0.76469,0.00044,2.2625]
[1780641949451,96.09,61997.37,24.3,0.76182,0.00044,2.27738]
[1780641949704,96.09,62009.39,24.3,0.76705,0.00043,2.25008]
[1780641950708,96.09,62014.27,24.3,0.76916,0.00043,2.23891]
[1780641952257,96.09,62014.27,24.3,0.76916,0.00043,2.23891]
[1780641952276,96.09,62014.27,24.3,0.76916,0.00043,2.23891]
[1780641952472,96.09,62014.27,24.3,0.76916,0.00043,2.23891]
[1780641952351,96.09,61999.73,24.3,0.76285,0.00044,2.27205]
[1780641952658,96.09,61999.73,24.3,0.76285,0.00044,2.27205]
[1780641952792,96.09,61999.73,24.3,0.76285,0.00044,2.27205]
[1780641953153,96.09,61999.73,24.3,0.76285,0.00044,2.27205]
[1780641953403,96.09,61968.87,24.3,0.74916,0.00045,2.34076]
[1780641954246,96.09,61968.87,24.3,0.74916,0.00045,2.34076]
[1780641954455,96.09,61945.22,24.3,0.73838,0.00046,2.39175]
[1780641954738,96.09,61947.98,24.3,0.73965,0.00046,2.38588]
[1780641956244,96.09,61947.98,24.3,0.73965,0.00046,2.38588]
[1780641956353,96.09,61946.73,24.3,0.73908,0.00046,2.38854]
[1780641957153,96.09,61946.73,24.3,0.73908,0.00046,2.38854]
[1780641957196,96.09,61955.8,24.3,0.74323,0.00046,2.36913]
[1780641957627,96.09,61955.8,24.3,0.74323,0.00046,2.36913]
[1780641957952,96.08,61973.96,24.3,0.75146,0.00045,2.32952]
[1780641958766,96.08,61970.62,24.3,0.74997,0.00045,2.3368]
[1780641960126,96.08,61970.62,24.3,0.74997,0.00045,2.3368]
[1780641960140,96.08,61970.62,24.3,0.74997,0.00045,2.3368]
[1780641960176,96.08,61970.62,24.3,0.74997,0.00045,2.3368]
[1780641960369,96.07,61966.56,24.3,0.74816,0.00045,2.34562]
[1780641960812,96.07,61966.56,24.3,0.74816,0.00045,2.34562]
[1780641961179,96.07,61966.56,24.3,0.74816,0.00045,2.34562]
[1780641961245,96.07,61950.52,24.3,0.74086,0.00046,2.38028]
[1780641962024,96.07,61950.52,24.3,0.74086,0.00046,2.38028]
[1780641962401,96.07,61950.52,24.3,0.74086,0.00046,2.38028]
[1780641962482,96.07,61928.21,24.3,0.73052,0.00047,2.42728]
[1780641962796,96.07,61926.02,24.3,0.72949,0.00047,2.43181]
[1780641963626,96.07,61926.02,24.3,0.72949,0.00047,2.43181]
[1780641964486,96.07,61926.02,24.3,0.72949,0.00047,2.43181]
[1780641964489,96.07,61934.52,24.3,0.73346,0.00047,2.41414]
[1780641965444,96.07,61934.52,24.3,0.73346,0.00047,2.41414]
[1780641965454,96.07,61934.52,24.3,0.73346,0.00047,2.41414]
[1780641965537,96.07,61932.07,24.3,0.73232,0.00047,2.41925]
[1780641966112,96.07,61932.07,24.3,0.73232,0.00047,2.41925]
[1780641966266,96.07,61932.07,24.3,0.73232,0.00047,2.41925]
[1780641966368,96.07,61917.74,24.3,0.7256,0.00047,2.44882]
[1780641967171,96.07,61917.74,24.3,0.7256,0.00047,2.44882]
[1780641967222,96.07,61917.74,24.3,0.7256,0.00047,2.44882]
[1780641967325,96.07,61908.47,24.3,0.7212,0.00048,2.46759]
[1780641967642,96.07,61908.47,24.3,0.7212,0.00048,2.46759]
[1780641968026,96.07,61908.47,24.3,0.7212,0.00048,2.46759]
[1780641968115,96.07,61908.47,24.3,0.7212,0.00048,2.46759]
[1780641968130,96.07,61893.61,24.3,0.71409,0.00048,2.4971]
[1780641969207,96.07,61893.61,24.3,0.71409,0.00048,2.4971]
[1780641969282,96.07,61891.3,24.3,0.71297,0.00048,2.50162]
[1780641970039,96.07,61891.3,24.3,0.71297,0.00048,2.50162]
[1780641970107,96.07,61891.3,24.3,0.71297,0.00048,2.50162]
[1780641970126,96.07,61899.86,24.3,0.71709,0.00048,2.48478]
[1780641971107,96.07,61899.86,24.3,0.71709,0.00048,2.48478]
[1780641971167,96.07,61906.01,24.3,0.72003,0.00048,2.47253]
[1780641972374,96.07,61906.01,24.3,0.72003,0.00048,2.47253]
[1780641972380,96.07,61922.58,24.3,0.72788,0.00047,2.4389]
[1780641973554,96.07,61922.58,24.3,0.72788,0.00047,2.4389]
[1780641973080,96.07,61919.27,24.3,0.72632,0.00047,2.44569]
[1780641974287,96.07,61919.27,24.3,0.72632,0.00047,2.44569]
[1780641974389,96.07,61913.15,24.3,0.72343,0.00047,2.45815]
[1780641974887,96.07,61919.25,24.3,0.72631,0.00047,2.44573]
[1780641976448,96.07,61919.25,24.3,0.72631,0.00047,2.44573]
[1780641976505,96.07,61908.7,24.3,0.72131,0.00048,2.46713]
[1780641976573,96.07,61908.7,24.3,0.72131,0.00048,2.46713]
[1780641976617,96.07,61908.7,24.3,0.72131,0.00048,2.46713]
[1780641977060,96.07,61908.7,24.3,0.72131,0.00048,2.46713]
[1780641977167,96.07,61910.93,24.3,0.72237,0.00048,2.46264]
[1780641977652,96.07,61910.93,24.3,0.72237,0.00048,2.46264]
[1780641977958,96.07,61911.17,24.3,0.72249,0.00047,2.46215]
[1780641978935,96.07,61907.44,24.3,0.72071,0.00048,2.46966]
[1780641979964,96.07,61907.44,24.3,0.72071,0.00048,2.46966]
[1780641979974,96.07,61900.22,24.3,0.71726,0.00048,2.48407]
[1780641980949,96.07,61891.4,24.3,0.71302,0.00048,2.50143]
[1780641981885,96.07,61891.4,24.3,0.71302,0.00048,2.50143]
[1780641982115,96.07,61891.4,24.3,0.71302,0.00048,2.50143]
[1780641982392,96.07,61891.4,24.3,0.71302,0.00048,2.50143]
[1780641982481,96.07,61887.72,24.3,0.71124,0.00048,2.50859]
[1780641982921,96.07,61887.72,24.3,0.71124,0.00048,2.50859]
[1780641983250,96.07,61887.72,24.3,0.71124,0.00048,2.50859]
[1780641983515,96.07,61887.72,24.3,0.71124,0.00048,2.50859]
[1780641983567,96.07,61869.41,24.3,0.70231,0.00049,2.54352]
[1780641983774,96.07,61869.41,24.3,0.70231,0.00049,2.54352]
[1780641984335,96.07,61869.41,24.3,0.70231,0.00049,2.54352]
[1780641984569,96.07,61860.82,24.3,0.69808,0.00049,2.55948]
[1780641984978,96.07,61843.03,24.3,0.68922,0.0005,2.59164]
[1780641985794,96.07,61843.03,24.3,0.68922,0.0005,2.59164]
[1780641985984,96.07,61850.05,24.3,0.69273,0.0005,2.57909]
[1780641986862,96.07,61850.05,24.3,0.69273,0.0005,2.57909]
[1780641986997,96.07,61841.36,24.3,0.68838,0.0005,2.59459]
[1780641988051,96.07,61841.36,24.3,0.68838,0.0005,2.59459]
[1780641988358,96.07,61839.29,24.3,0.68734,0.0005,2.59824]
[1780641988954,96.07,61839.29,24.3,0.68734,0.0005,2.59824]
[1780641989197,96.07,61839.29,24.3,0.68734,0.0005,2.59824]
[1780641989299,96.07,61843.94,24.3,0.68968,0.0005,2.59002]
[1780641989833,96.07,61843.94,24.3,0.68968,0.0005,2.59002]
[1780641990057,96.07,61843.94,24.3,0.68968,0.0005,2.59002]
[1780641990388,96.07,61843.94,24.3,0.68968,0.0005,2.59002]
[1780641990493,96.07,61843.94,24.3,0.68968,0.0005,2.59002]
[1780641990558,96.07,61838.33,24.3,0.68686,0.0005,2.59992]
[1780641991027,96.07,61830.7,24.3,0.68415,0.00051,2.59154]
[1780641991759,96.07,61830.7,24.3,0.68415,0.00051,2.59154]
[1780641992034,96.07,61822.74,24.3,0.68009,0.00051,2.6052]
[1780641993041,96.07,61826.51,24.3,0.68201,0.00051,2.59876]
[1780641994707,96.07,61826.43,24.3,0.68197,0.00051,2.5989]
[1780641995056,96.07,61830.33,24.3,0.68396,0.00051,2.59218]
[1780641995836,96.07,61830.33,24.3,0.68396,0.00051,2.59218]
[1780641996217,96.07,61830.33,24.3,0.68396,0.00051,2.59218]
[1780641996384,96.07,61830.33,24.3,0.68396,0.00051,2.59218]
[1780641996485,96.07,61836.93,24.3,0.6873,0.00051,2.58067]
[1780641997071,96.07,61829.58,24.3,0.68358,0.00051,2.59348]
[1780641998078,96.07,61829.21,24.3,0.68339,0.00051,2.59412]
[1780641999472,96.07,61824.84,24.3,0.68116,0.00051,2.60162]
[1780642002106,96.07,61826.36,24.3,0.68194,0.00051,2.59902]
[1780642003112,96.07,61825.89,24.3,0.6817,0.00051,2.59983]
[1780642005547,96.07,61825.83,24.3,0.68167,0.00051,2.59993]
[1780642005668,96.07,61825.85,24.3,0.68168,0.00051,2.5999]
[1780642006069,96.07,61825.85,24.3,0.68168,0.00051,2.5999]
[1780642006134,96.07,61833.52,24.3,0.68558,0.00051,2.58664]
[1780642006663,96.07,61833.52,24.3,0.68558,0.00051,2.58664]
[1780642007141,96.07,61831.22,24.3,0.68441,0.00051,2.59064]
[1780642008314,96.07,61831.22,24.3,0.68441,0.00051,2.59064]
[1780642008416,96.07,61826.18,24.3,0.68185,0.00051,2.59933]
[1780642008893,96.07,61826.18,24.3,0.68185,0.00051,2.59933]
[1780642009155,96.07,61832.14,24.3,0.68488,0.00051,2.58904]
[1780642010163,96.07,61829.86,24.3,0.68372,0.00051,2.593]
[1780642011170,96.07,61823.01,24.3,0.68023,0.00051,2.60474]
[1780642012390,96.07,61823.01,24.3,0.68023,0.00051,2.60474]
[1780642012409,96.07,61823.01,24.3,0.68023,0.00051,2.60474]
[1780642012439,96.07,61825.37,24.3,0.68143,0.00051,2.60072]
[1780642013495,96.07,61825.37,24.3,0.68143,0.00051,2.60072]
[1780642013592,96.07,61845.87,24.3,0.69181,0.0005,2.56479]
[1780642014191,96.07,61860.49,24.3,0.69912,0.0005,2.53814]
[1780642015198,96.07,61857.14,24.3,0.69746,0.0005,2.54431]
[1780642016205,96.07,61861.11,24.3,0.69943,0.0005,2.53699]
[1780642017308,96.07,61862.08,24.3,0.69991,0.0005,2.53519]
[1780642018219,96.07,61862.4,24.3,0.70007,0.0005,2.5346]
[1780642019226,96.07,61861.16,24.3,0.69946,0.0005,2.5369]
[1780642020636,96.07,61861.16,24.3,0.69946,0.0005,2.5369]
[1780642020251,96.07,61860.79,24.3,0.69927,0.0005,2.53758]
[1780642021066,96.07,61860.79,24.3,0.69927,0.0005,2.53758]
[1780642021251,96.07,61879.91,24.3,0.7087,0.00049,2.5015]
[1780642022287,96.07,61879.91,24.3,0.7087,0.00049,2.5015]
[1780642022325,96.07,61893.46,24.3,0.7153,0.00048,2.47513]
[1780642022628,96.07,61893.46,24.3,0.7153,0.00048,2.47513]
[1780642022913,96.07,61893.46,24.3,0.7153,0.00048,2.47513]
[1780642023290,96.07,61881.17,24.3,0.70932,0.00049,2.49908]
[1780642024277,96.07,61859.17,24.3,0.69847,0.0005,2.54058]
[1780642025093,96.07,61859.17,24.3,0.69847,0.0005,2.54058]
[1780642025480,96.07,61859.17,24.3,0.69847,0.0005,2.54058]
[1780642025568,96.07,61869.1,24.3,0.70339,0.00049,2.52207]
[1780642026508,96.07,61869.1,24.3,0.70339,0.00049,2.52207]
[1780642026526,96.07,61877.65,24.3,0.7076,0.00049,2.50584]
[1780642027299,96.07,61881.55,24.3,0.70951,0.00049,2.49834]
[1780642028449,96.07,61886.86,24.3,0.7121,0.00049,2.48806]
[1780642029067,96.07,61886.86,24.3,0.7121,0.00049,2.48806]
[1780642029636,96.07,61886.86,24.3,0.7121,0.00049,2.48806]
[1780642029313,96.07,61894.21,24.3,0.71567,0.00048,2.47366]
[1780642030438,96.07,61894.21,24.3,0.71567,0.00048,2.47366]
[1780642030534,96.07,61894.21,24.3,0.71567,0.00048,2.47366]
[1780642030582,96.06,61902.9,24.3,0.71987,0.00048,2.45634]
[1780642031067,96.06,61902.9,24.3,0.71987,0.00048,2.45634]
[1780642031198,96.06,61902.9,24.3,0.71987,0.00048,2.45634]
[1780642031429,96.06,61902.9,24.3,0.71987,0.00048,2.45634]
[1780642031463,96.06,61916.17,24.3,0.72621,0.00047,2.42948]
[1780642032367,96.06,61916.17,24.3,0.72621,0.00047,2.42948]
[1780642032526,96.06,61914.52,24.3,0.72544,0.00048,2.4328]
[1780642033350,96.06,61920.6,24.3,0.72832,0.00047,2.42034]
[1780642034132,96.06,61920.6,24.3,0.72832,0.00047,2.42034]
[1780642034353,96.05,61931.01,24.3,0.73324,0.00047,2.39868]
[1780642035341,96.05,61931.01,24.3,0.73324,0.00047,2.39868]
[1780642035360,96.05,61941.68,24.3,0.73821,0.00046,2.37619]
[1780642036367,96.04,61941.9,24.3,0.73833,0.00046,2.37566]
[1780642037550,96.04,61941.9,24.3,0.73833,0.00046,2.37566]
[1780642037567,96.04,61940.38,24.3,0.73763,0.00046,2.37883]
[1780642037850,96.04,61940.38,24.3,0.73763,0.00046,2.37883]
[1780642037853,96.04,61940.38,24.3,0.73763,0.00046,2.37883]
[1780642038163,96.04,61940.38,24.3,0.73763,0.00046,2.37883]
[1780642038518,96.04,61940.38,24.3,0.73763,0.00046,2.37883]
[1780642038616,96.03,61935.25,24.3,0.73526,0.00047,2.38961]
[1780642039391,96.03,61919.79,24.3,0.72799,0.00047,2.42179]
[1780642040096,96.03,61919.79,24.3,0.72799,0.00047,2.42179]
[1780642040411,96.03,61919.79,24.3,0.72799,0.00047,2.42179]
[1780642040529,96.03,61919.79,24.3,0.72799,0.00047,2.42179]
[1780642040586,96.03,61905.25,24.3,0.72106,0.00048,2.45137]
[1780642041057,96.03,61905.25,24.3,0.72106,0.00048,2.45137]
[1780642041323,96.03,61905.25,24.3,0.72106,0.00048,2.45137]
[1780642041405,96.03,61897.65,24.3,0.7174,0.00048,2.46655]
[1780642042412,96.03,61892.07,24.3,0.7147,0.00048,2.47758]
[1780642043025,96.03,61892.07,24.3,0.7147,0.00048,2.47758]
[1780642043268,96.03,61892.07,24.3,0.7147,0.00048,2.47758]
[1780642043446,96.03,61895.56,24.3,0.71639,0.00048,2.47069]
[1780642044180,96.03,61895.56,24.3,0.71639,0.00048,2.47069]
[1780642044428,96.03,61894.26,24.3,0.71576,0.00048,2.47326]
[1780642044809,96.03,61894.26,24.3,0.71576,0.00048,2.47326]
[1780642045436,96.03,61893.88,24.3,0.71558,0.00048,2.47401]
[1780642045751,96.03,61893.88,24.3,0.71558,0.00048,2.47401]
[1780642046443,96.03,61885.39,24.3,0.71145,0.00049,2.49063]
[1780642047021,96.03,61885.39,24.3,0.71145,0.00049,2.49063]
[1780642047450,96.03,61876.08,24.3,0.7069,0.00049,2.50856]
[1780642047743,96.03,61876.08,24.3,0.7069,0.00049,2.50856]
[1780642048485,96.03,61876.08,24.3,0.7069,0.00049,2.50856]
[1780642048517,96.03,61878.23,24.3,0.70795,0.00049,2.50445]
[1780642048763,96.03,61878.23,24.3,0.70795,0.00049,2.50445]
[1780642049465,96.03,61874.88,24.3,0.70631,0.00049,2.51085]
[1780642050506,96.03,61874.88,24.3,0.70631,0.00049,2.51085]
[1780642050554,96.03,61876.29,24.3,0.707,0.00049,2.50816]
[1780642050858,96.03,61876.29,24.3,0.707,0.00049,2.50816]
[1780642051647,96.03,61876.57,24.3,0.7084,0.00049,2.48537]
[1780642052486,96.03,61875.47,24.3,0.70786,0.00049,2.48748]
[1780642053299,96.03,61875.47,24.3,0.70786,0.00049,2.48748]
[1780642053494,96.03,61874.81,24.3,0.70754,0.00049,2.48874]
[1780642053749,96.03,61874.81,24.3,0.70754,0.00049,2.48874]
[1780642054307,96.03,61874.81,24.3,0.70754,0.00049,2.48874]
[1780642054501,96.03,61875.88,24.3,0.70806,0.00049,2.48669]
[1780642054754,96.03,61875.88,24.3,0.70806,0.00049,2.48669]
[1780642055625,96.03,61875.88,24.3,0.70806,0.00049,2.48669]
[1780642055662,96.03,61863.51,24.3,0.70193,0.0005,2.51014]
[1780642055788,96.03,61863.51,24.3,0.70193,0.0005,2.51014]
[1780642056555,96.03,61863.51,24.3,0.70193,0.0005,2.51014]
[1780642056587,96.03,61856.37,24.3,0.69836,0.0005,2.52341]
[1780642057037,96.03,61856.37,24.3,0.69836,0.0005,2.52341]
[1780642057195,96.03,61856.37,24.3,0.69836,0.0005,2.52341]
[1780642057270,96.03,61856.37,24.3,0.69836,0.0005,2.52341]
[1780642057522,96.03,61867.92,24.3,0.70412,0.0005,2.50185]
[1780642058639,96.03,61871.89,24.3,0.70609,0.0005,2.49432]
[1780642058989,96.03,61871.89,24.3,0.70609,0.0005,2.49432]
[1780642059537,96.03,61871.18,24.3,0.70574,0.0005,2.49567]
[1780642059717,96.03,61871.18,24.3,0.70574,0.0005,2.49567]
[1780642060455,96.03,61871.18,24.3,0.70574,0.0005,2.49567]
[1780642060594,96.03,61871.18,24.3,0.70574,0.0005,2.49567]
[1780642060542,96.03,61887.36,24.3,0.71371,0.00049,2.46443]
[1780642060986,96.03,61887.36,24.3,0.71371,0.00049,2.46443]
[1780642061482,96.03,61887.36,24.3,0.71371,0.00049,2.46443]
[1780642061550,96.03,61891.49,24.3,0.71572,0.00049,2.45631]
[1780642061770,96.03,61891.49,24.3,0.71572,0.00049,2.45631]
[1780642062557,96.03,61894.77,24.3,0.71732,0.00049,2.44982]
[1780642063350,96.03,61894.77,24.3,0.71732,0.00049,2.44982]
[1780642063564,96.03,61888.02,24.3,0.71403,0.00049,2.46314]
[1780642065257,96.03,61888.11,24.3,0.71407,0.00049,2.46296]
[1780642065578,96.03,61893.73,24.3,0.71681,0.00049,2.45188]
[1780642065894,96.03,61893.73,24.3,0.71681,0.00049,2.45188]
[1780642066553,96.03,61893.73,24.3,0.71681,0.00049,2.45188]
[1780642066585,96.03,61911.82,24.3,0.72555,0.00048,2.41549]
[1780642067299,96.03,61911.82,24.3,0.72555,0.00048,2.41549]
[1780642067592,96.03,61936.56,24.3,0.73728,0.00047,2.36396]
[1780642068159,96.03,61936.56,24.3,0.73728,0.00047,2.36396]
[1780642068600,95.97,61941.07,24.3,0.73952,0.00047,2.35379]
[1780642069608,95.96,61942.16,24.3,0.74004,0.00047,2.3514]
[1780642069830,95.96,61942.16,20.4,0.74004,0.00047,2.3514]
[1780642070614,95.96,61943.08,20.4,0.74047,0.00047,2.34944]
[1780642071621,95.95,61945.31,20.4,0.74152,0.00046,2.3446]
[1780642072628,95.95,61947.55,20.4,0.74257,0.00046,2.33972]
[1780642073635,95.94,61949.93,20.4,0.74369,0.00046,2.33453]
[1780642073818,95.94,61949.93,20.4,0.74369,0.00046,2.33453]
[1780642074658,95.94,61954.8,20.4,0.74593,0.00046,2.32398]
[1780642074729,95.94,61954.8,20.4,0.74593,0.00046,2.32398]
[1780642075654,95.94,61951.0,20.4,0.74418,0.00046,2.33222]
[1780642075703,95.94,61951.0,20.4,0.74418,0.00046,2.33222]
[1780642076658,95.94,61959.16,20.4,0.74794,0.00046,2.31448]
[1780642076708,95.94,61959.16,20.4,0.74794,0.00046,2.31448]
[1780642077658,95.94,61959.16,20.4,0.74794,0.00046,2.31448]
[1780642077665,95.94,61947.57,20.4,0.74259,0.00046,2.33962]
[1780642078672,95.94,61956.39,20.4,0.74667,0.00046,2.32052]
[1780642078714,95.94,61956.39,20.4,0.74667,0.00046,2.32052]
[1780642078750,95.94,61956.39,20.4,0.74667,0.00046,2.32052]
[1780642078887,95.94,61956.39,20.4,0.74667,0.00046,2.32052]
[1780642078978,95.94,61956.9,20.4,0.7469,0.00046,2.31941]
[1780642080035,95.94,61956.9,20.4,0.7469,0.00046,2.31941]
[1780642080117,95.94,61956.9,20.4,0.7469,0.00046,2.31941]
[1780642080375,95.94,61956.9,20.4,0.7469,0.00046,2.31941]
[1780642080443,95.94,61973.49,20.4,0.75448,0.00045,2.28283]
[1780642080933,95.94,61973.49,20.4,0.75448,0.00045,2.28283]
[1780642081005,95.94,61973.49,20.4,0.75448,0.00045,2.28283]
[1780642081470,95.94,61973.49,20.4,0.75448,0.00045,2.28283]
[1780642081503,95.94,61973.49,20.4,0.75448,0.00045,2.28283]
[1780642081528,95.94,61980.96,20.4,0.75784,0.00045,2.26616]
[1780642082282,95.94,61980.96,20.4,0.75784,0.00045,2.26616]
[1780642082366,95.94,61968.07,20.4,0.75202,0.00045,2.29484]
[1780642082741,95.94,61968.07,20.4,0.75202,0.00045,2.29484]
[1780642083354,95.94,61968.07,20.4,0.75202,0.00045,2.29484]
[1780642083456,95.94,61954.25,20.4,0.74569,0.00046,2.32511]
[1780642083829,95.94,61954.25,20.4,0.74569,0.00046,2.32511]
[1780642083928,95.94,61954.25,20.4,0.74569,0.00046,2.32511]
[1780642084114,95.94,61954.25,20.4,0.74569,0.00046,2.32511]
[1780642084652,95.94,61982.42,20.4,0.7585,0.00045,2.26289]
[1780642085873,95.94,61982.42,20.4,0.7585,0.00045,2.26289]
[1780642084872,95.94,62013.4,20.4,0.77216,0.00043,2.19226]
[1780642086604,95.94,62013.4,20.4,0.77216,0.00043,2.19226]
[1780642086681,95.93,62026.45,20.4,0.7778,0.00043,2.16183]
[1780642086966,95.87,62030.74,20.4,0.77977,0.00043,2.15099]
[1780642088256,95.87,62030.74,20.4,0.77977,0.00043,2.15099]
[1780642088284,95.87,62011.75,20.4,0.7716,0.00043,2.19526]
[1780642089669,95.87,62011.75,20.4,0.7716,0.00043,2.19526]
[1780642088983,95.87,62007.54,20.4,0.76976,0.00044,2.20498]
[1780642090313,95.87,62007.54,20.4,0.76976,0.00044,2.20498]
[1780642090317,95.87,62007.54,20.4,0.76976,0.00044,2.20498]
[1780642090461,95.87,62007.54,20.4,0.76976,0.00044,2.20498]
[1780642090533,95.87,62007.54,20.4,0.76976,0.00044,2.20498]
[1780642090588,95.87,61999.45,20.4,0.76621,0.00044,2.22354]
[1780642091078,95.87,61999.45,20.4,0.76621,0.00044,2.22354]
[1780642091144,95.87,61988.23,20.4,0.76124,0.00045,2.24905]
[1780642091917,95.87,61988.23,20.4,0.76124,0.00045,2.24905]
[1780642092013,95.87,61981.93,20.4,0.75843,0.00045,2.26324]
[1780642093316,95.87,61981.93,20.4,0.75843,0.00045,2.26324]
[1780642093323,95.87,61988.55,20.4,0.76139,0.00045,2.24832]
[1780642093784,95.87,61988.55,20.4,0.76139,0.00045,2.24832]
[1780642093818,95.87,61988.55,20.4,0.76139,0.00045,2.24832]
[1780642094023,95.87,61990.4,20.4,0.76221,0.00044,2.24414]
[1780642094825,95.87,61990.4,20.4,0.76221,0.00044,2.24414]
[1780642095030,95.87,61990.22,20.4,0.76214,0.00044,2.24448]
[1780642097022,95.87,61990.06,20.4,0.76207,0.00044,2.24484]
[1780642097044,95.87,61998.71,20.4,0.7659,0.00044,2.22516]
[1780642098331,95.87,61998.71,20.4,0.7659,0.00044,2.22516]
[1780642098362,95.87,61998.71,20.4,0.7659,0.00044,2.22516]
[1780642098523,95.87,61999.59,20.4,0.76629,0.00044,2.22315]
[1780642099432,95.87,61999.59,20.4,0.76629,0.00044,2.22315]
[1780642099507,95.87,61999.59,20.4,0.76629,0.00044,2.22315]
[1780642099523,95.87,61979.28,20.4,0.75725,0.00045,2.26912]
[1780642100614,95.87,61979.28,20.4,0.75725,0.00045,2.26912]
[1780642100754,95.87,61979.28,20.4,0.75725,0.00045,2.26912]
[1780642100646,95.87,61974.08,20.4,0.7549,0.00045,2.28073]
[1780642100979,95.87,61974.08,20.4,0.7549,0.00045,2.28073]
[1780642101028,95.87,61974.08,20.4,0.7549,0.00045,2.28073]
[1780642101604,95.87,61974.08,20.4,0.7549,0.00045,2.28073]
[1780642101635,95.86,61976.13,20.4,0.75584,0.00045,2.27609]
[1780642101786,95.86,61976.13,20.4,0.75584,0.00045,2.27609]
[1780642102046,95.86,61976.13,20.4,0.75584,0.00045,2.27609]
[1780642102578,95.86,61976.13,20.4,0.75584,0.00045,2.27609]
[1780642102666,95.85,61977.99,20.4,0.7567,0.00045,2.27187]
[1780642103332,95.85,61977.99,20.4,0.7567,0.00045,2.27187]
[1780642103380,95.85,61977.99,20.4,0.7567,0.00045,2.27187]
[1780642103559,95.85,61977.99,20.4,0.7567,0.00045,2.27187]
[1780642103661,95.85,61983.17,20.4,0.75904,0.00045,2.26018]
[1780642103781,95.85,61983.17,20.4,0.75904,0.00045,2.26018]
[1780642103859,95.85,61983.17,20.4,0.75904,0.00045,2.26018]
[1780642104098,95.85,61992.32,20.4,0.76312,0.00044,2.2395]
[1780642104848,95.85,61992.32,20.4,0.76312,0.00044,2.2395]
[1780642105198,95.85,61992.32,20.4,0.76312,0.00044,2.2395]
[1780642105319,95.85,62004.12,20.4,0.76832,0.00044,2.21255]
[1780642106119,95.85,62001.98,20.4,0.76738,0.00044,2.21746]
[1780642107126,95.85,62005.14,20.4,0.76877,0.00044,2.21021]
[1780642108136,95.85,62014.65,20.4,0.77291,0.00043,2.18825]
[1780642109143,95.84,62013.26,20.4,0.77232,0.00043,2.19139]
[1780642110162,95.84,62012.5,20.4,0.77199,0.00043,2.19315]
[1780642111188,95.84,62027.21,20.4,0.7799,0.00043,2.13512]
[1780642111904,95.84,62027.21,20.4,0.7799,0.00043,2.13512]
[1780642112141,95.84,62027.21,20.4,0.7799,0.00043,2.13512]
[1780642112189,95.84,62042.11,20.4,0.78624,0.00042,2.09989]
[1780642113558,95.84,62042.11,20.4,0.78624,0.00042,2.09989]
[1780642113639,95.84,62042.52,20.4,0.78641,0.00042,2.09892]
[1780642114926,95.84,62042.52,20.4,0.78641,0.00042,2.09892]
[1780642114315,95.84,62028.72,20.4,0.78055,0.00043,2.13156]
[1780642116130,95.84,62028.72,20.4,0.78055,0.00043,2.13156]
[1780642115819,95.84,62022.91,20.4,0.77806,0.00043,2.14521]
[1780642116293,95.84,62022.91,20.4,0.77806,0.00043,2.14521]
[1780642116733,95.84,62023.19,20.4,0.77818,0.00043,2.14455]
[1780642117622,95.84,62023.19,20.4,0.77818,0.00043,2.14455]
[1780642117739,95.84,62032.24,20.4,0.78205,0.00043,2.12327]
[1780642119830,95.84,62031.75,20.4,0.78185,0.00043,2.12442]
[1780642120706,95.84,62023.81,20.4,0.77844,0.00043,2.1431]
[1780642121864,95.84,62023.81,20.4,0.77844,0.00043,2.1431]
[1780642121909,95.84,62014.06,20.4,0.77423,0.00044,2.16583]
[1780642122361,95.84,62018.58,20.4,0.77619,0.00043,2.15529]
[1780642123368,95.83,62021.33,20.4,0.7774,0.00043,2.14879]
[1780642124375,95.83,62027.3,20.4,0.77998,0.00043,2.13471]
[1780642125414,95.82,62026.41,20.4,0.77961,0.00043,2.13673]
[1780642126417,95.82,62018.96,20.4,0.77641,0.00043,2.15414]
[1780642127424,95.82,62007.02,20.4,0.77121,0.00044,2.18189]
[1780642128431,95.82,62006.26,20.4,0.77087,0.00044,2.18364]
[1780642129441,95.82,62000.44,20.4,0.76831,0.00044,2.19705]
[1780642130369,95.82,62000.44,20.4,0.76831,0.00044,2.19705]
[1780642130474,95.82,62000.44,20.4,0.76831,0.00044,2.19705]
[1780642130861,95.82,61986.82,20.4,0.76225,0.00045,2.22814]
[1780642131154,95.82,61986.82,20.4,0.76225,0.00045,2.22814]
[1780642131455,95.82,61977.24,20.4,0.75794,0.00045,2.24976]
[1780642132461,95.82,61975.61,20.4,0.7572,0.00045,2.25341]
[1780642133469,95.82,61973.6,20.4,0.75629,0.00045,2.25791]
[1780642134798,95.81,61970.95,20.4,0.7551,0.00046,2.26376]
[1780642135815,95.81,61970.52,20.4,0.75492,0.00046,2.26465]
[1780642137506,95.8,61970.5,20.4,0.75492,0.00046,2.26463]
[1780642137760,95.8,61962.94,20.4,0.75146,0.00046,2.2814]
[1780642138508,95.8,61962.94,20.4,0.75146,0.00046,2.2814]
[1780642138881,95.8,61948.78,20.4,0.74491,0.00047,2.31241]
[1780642139685,95.8,61948.78,20.4,0.74491,0.00047,2.31241]
[1780642140248,95.8,61948.78,20.4,0.74491,0.00047,2.31241]
[1780642139903,95.8,61928.94,20.4,0.73559,0.00047,2.35491]
[1780642140789,95.8,61928.94,20.4,0.73559,0.00047,2.35491]
[1780642140828,95.8,61921.84,20.4,0.73221,0.00048,2.36983]
[1780642141915,95.8,61921.84,20.4,0.73221,0.00048,2.36983]
[1780642141969,95.8,61913.72,20.4,0.72832,0.00048,2.38671]
[1780642142535,95.8,61900.67,20.4,0.722,0.00049,2.41339]
[1780642143557,95.8,61900.67,20.4,0.722,0.00049,2.41339]
[1780642143563,95.8,61900.67,20.4,0.722,0.00049,2.41339]
[1780642143998,95.8,61888.47,20.4,0.71603,0.00049,2.43781]
[1780642144221,95.8,61888.47,20.4,0.71603,0.00049,2.43781]
[1780642144553,95.8,61879.94,20.4,0.71182,0.0005,2.45458]
[1780642145560,95.8,61875.86,20.4,0.7098,0.0005,2.46251]
[1780642146506,95.8,61875.86,20.4,0.7098,0.0005,2.46251]
[1780642146628,95.8,61875.86,20.4,0.7098,0.0005,2.46251]
[1780642146819,95.8,61875.86,20.4,0.7098,0.0005,2.46251]
[1780642146850,95.8,61875.86,20.4,0.7098,0.0005,2.46251]
[1780642146947,95.8,61879.57,20.4,0.71164,0.0005,2.4553]
[1780642147633,95.8,61879.57,20.4,0.71164,0.0005,2.4553]
[1780642148021,95.8,61879.57,20.4,0.71164,0.0005,2.4553]
[1780642148087,95.8,61848.76,20.4,0.69618,0.00051,2.5136]
[1780642148897,95.8,61838.77,20.4,0.69109,0.00051,2.53172]
[1780642149546,95.8,61838.77,20.4,0.69109,0.00051,2.53172]
[1780642149590,95.8,61838.05,20.4,0.69072,0.00051,2.53301]
[1780642150890,95.8,61838.05,20.4,0.69072,0.00051,2.53301]
[1780642150982,95.8,61834.77,20.4,0.68904,0.00051,2.53886]
[1780642151744,95.8,61844.68,20.4,0.69411,0.00051,2.52105]
[1780642152217,95.8,61844.68,20.4,0.69411,0.00051,2.52105]
[1780642152409,95.8,61844.68,20.4,0.69411,0.00051,2.52105]
[1780642152733,95.8,61844.68,20.4,0.69411,0.00051,2.52105]
[1780642153080,95.8,61844.68,20.4,0.69411,0.00051,2.52105]
[1780642153100,95.8,61860.45,20.4,0.70209,0.0005,2.49191]
[1780642153345,95.8,61860.45,20.4,0.70209,0.0005,2.49191]
[1780642153769,95.8,61875.28,20.4,0.70951,0.0005,2.46363]
[1780642154993,95.8,61875.28,20.4,0.70951,0.0005,2.46363]
[1780642155093,95.79,61883.8,20.4,0.71374,0.00049,2.44697]
[1780642156013,95.79,61883.8,20.4,0.71374,0.00049,2.44697]
[1780642156102,95.79,61877.18,20.4,0.71048,0.0005,2.45985]
[1780642156201,95.79,61877.18,20.4,0.71048,0.0005,2.45985]
[1780642156269,95.79,61877.18,20.4,0.71048,0.0005,2.45985]
[1780642156639,95.79,61875.19,20.4,0.70949,0.0005,2.46371]
[1780642157646,95.79,61878.11,20.4,0.71094,0.0005,2.45805]
[1780642158379,95.79,61878.11,20.4,0.71094,0.0005,2.45805]
[1780642158866,95.79,61878.11,20.4,0.71094,0.0005,2.45805]
[1780642161082,95.77,61878.14,20.4,0.71098,0.0005,2.45789]
[1780642161094,95.76,61879.89,20.4,0.71187,0.0005,2.45439]
[1780642161330,95.76,61879.89,20.4,0.71187,0.0005,2.45439]
[1780642161876,95.76,61879.89,20.4,0.71187,0.0005,2.45439]
[1780642161900,95.76,61863.08,20.4,0.70348,0.0005,2.48669]
[1780642162832,95.76,61863.08,20.4,0.70348,0.0005,2.48669]
[1780642163020,95.76,61864.41,20.4,0.70415,0.0005,2.48417]
[1780642163888,95.76,61864.41,20.4,0.70415,0.0005,2.48417]
[1780642164128,95.76,61864.41,20.4,0.70415,0.0005,2.48417]
[1780642164071,95.76,61865.62,20.4,0.70475,0.0005,2.48187]
[1780642165068,95.76,61870.76,20.4,0.70733,0.0005,2.47206]
[1780642165535,95.76,61870.76,20.4,0.70733,0.0005,2.47206]
[1780642165704,95.76,61861.52,20.4,0.7027,0.0005,2.48963]
[1780642166710,95.76,61852.9,20.4,0.69835,0.00051,2.50573]
[1780642167717,95.76,61843.39,20.4,0.69351,0.00051,2.52315]
[1780642168836,95.76,61846.06,20.4,0.69487,0.00051,2.5183]
[1780642169731,95.76,61833.37,20.4,0.68838,0.00051,2.54112]
[1780642171119,95.76,61839.3,20.4,0.69265,0.00051,2.50827]
[1780642172773,95.76,61839.18,20.4,0.69259,0.00051,2.50849]
[1780642172927,95.76,61834.5,20.4,0.69018,0.00052,2.5169]
[1780642173375,95.76,61834.5,20.4,0.69018,0.00052,2.5169]
[1780642174134,95.76,61834.5,20.4,0.69018,0.00052,2.5169]
[1780642173759,95.76,61812.38,20.4,0.67867,0.00052,2.55541]
[1780642174895,95.76,61815.98,20.4,0.68055,0.00052,2.54929]
[1780642175745,95.76,61815.98,20.4,0.68055,0.00052,2.54929]
[1780642175774,95.76,61815.4,20.4,0.68025,0.00052,2.55028]
[1780642176829,95.76,61815.4,20.4,0.68025,0.00052,2.55028]
[1780642176958,95.76,61815.4,20.4,0.68025,0.00052,2.55028]
[1780642177060,95.76,61818.46,20.4,0.68185,0.00052,2.54503]
[1780642177975,95.76,61831.69,20.4,0.68872,0.00052,2.5219]
[1780642178800,95.76,61836.22,20.4,0.69106,0.00052,2.51382]
[1780642179807,95.76,61842.99,20.4,0.69454,0.00051,2.50158]
[1780642180476,95.76,61842.99,20.4,0.69454,0.00051,2.50158]
[1780642180814,95.76,61852.13,20.4,0.69921,0.00051,2.48476]
[1780642181906,95.76,61852.13,20.4,0.69921,0.00051,2.48476]
[1780642181945,95.76,61859.03,20.4,0.70272,0.00051,2.47185]
[1780642182828,95.76,61854.39,20.4,0.70036,0.00051,2.48055]
[1780642183835,95.76,61852.44,20.4,0.69937,0.00051,2.48418]
[1780642184842,95.76,61848.67,20.4,0.69745,0.00051,2.49116]
[1780642185849,95.76,61843.02,20.4,0.69456,0.00051,2.50152]
[1780642186857,95.76,61840.69,20.4,0.69336,0.00051,2.50575]
[1780642188079,95.76,61840.69,20.4,0.69336,0.00051,2.50575]
[1780642188094,95.76,61846.4,20.4,0.69629,0.00051,2.49534]
[1780642188766,95.76,61846.4,20.4,0.69629,0.00051,2.49534]
[1780642189029,95.76,61846.4,20.4,0.69629,0.00051,2.49534]
[1780642189131,95.76,61853.01,20.4,0.69966,0.00051,2.48312]
[1780642190227,95.76,61852.76,20.4,0.69954,0.00051,2.48359]
[1780642190891,95.76,61851.92,20.4,0.69911,0.00051,2.48515]
[1780642191898,95.76,61847.98,20.4,0.6971,0.00051,2.49244]
[1780642192905,95.76,61844.69,20.4,0.69542,0.00051,2.49847]
[1780642193912,95.76,61847.49,20.4,0.69685,0.00051,2.49334]
[1780642195143,95.76,61847.49,20.4,0.69685,0.00051,2.49334]
[1780642194919,95.76,61846.39,20.4,0.69629,0.00051,2.49536]
[1780642195321,95.76,61846.39,20.4,0.69629,0.00051,2.49536]
[1780642195480,95.76,61846.39,20.4,0.69629,0.00051,2.49536]
[1780642195926,95.76,61823.18,20.4,0.68431,0.00052,2.53687]
[1780642196313,95.76,61823.18,20.4,0.68431,0.00052,2.53687]
[1780642196848,95.76,61823.18,20.4,0.68431,0.00052,2.53687]
[1780642196933,95.76,61822.87,20.4,0.68415,0.00052,2.53741]
[1780642197940,95.76,61830.43,20.4,0.68807,0.00052,2.52414]
[1780642199146,95.76,61833.91,20.4,0.68987,0.00052,2.51795]
[1780642199391,95.76,61833.91,20.4,0.68987,0.00052,2.51795]
[1780642199955,95.76,61841.22,20.4,0.69364,0.00051,2.50479]
[1780642200962,95.76,61835.55,20.4,0.69072,0.00052,2.51502]
[1780642201445,95.76,61835.55,20.4,0.69072,0.00052,2.51502]
[1780642201933,95.76,61835.55,20.4,0.69072,0.00052,2.51502]
[1780642201979,95.76,61822.66,20.4,0.68404,0.00052,2.53777]
[1780642202718,95.76,61822.66,20.4,0.68404,0.00052,2.53777]
[1780642203359,95.76,61822.66,20.4,0.68404,0.00052,2.53777]
[1780642203036,95.76,61814.1,20.4,0.67957,0.00052,2.55249]
[1780642203578,95.76,61814.1,20.4,0.67957,0.00052,2.55249]
[1780642203607,95.76,61814.1,20.4,0.67957,0.00052,2.55249]
[1780642204042,95.76,61820.58,20.4,0.68295,0.00052,2.54138]
[1780642204815,95.76,61820.58,20.4,0.68295,0.00052,2.54138]
[1780642205086,95.76,61820.58,20.4,0.68295,0.00052,2.54138]
[1780642205226,95.76,61820.58,20.4,0.68295,0.00052,2.54138]
[1780642205197,95.76,61816.05,20.4,0.68059,0.00052,2.54917]
[1780642206103,95.76,61816.05,20.4,0.68059,0.00052,2.54917]
[1780642206162,95.76,61799.88,20.4,0.67208,0.00053,2.57625]
[1780642207226,95.76,61799.88,20.4,0.67208,0.00053,2.57625]
[1780642207071,95.76,61797.83,20.4,0.671,0.00053,2.5796]
[1780642208078,95.76,61808.78,20.4,0.67678,0.00053,2.56149]
[1780642209083,95.76,61814.79,20.4,0.67993,0.00052,2.55132]
[1780642209477,95.76,61814.79,20.4,0.67993,0.00052,2.55132]
[1780642210092,95.76,61808.42,20.4,0.67659,0.00053,2.56209]
[1780642211098,95.76,61807.02,20.4,0.67585,0.00053,2.56443]
[1780642211579,95.76,61807.02,20.4,0.67585,0.00053,2.56443]
[1780642212106,95.76,61814.67,20.4,0.67987,0.00052,2.55152]
[1780642212413,95.76,61814.67,20.4,0.67987,0.00052,2.55152]
[1780642213119,95.76,61808.25,20.4,0.6765,0.00053,2.56237]
[1780642214126,95.76,61797.96,20.4,0.67107,0.00053,2.57939]
[1780642215133,95.76,61798.74,20.4,0.67148,0.00053,2.57812]
[1780642215389,95.76,61798.74,20.4,0.67148,0.00053,2.57812]
[1780642215662,95.76,61798.74,20.4,0.67148,0.00053,2.57812]
[1780642216140,95.76,61792.6,20.4,0.66822,0.00053,2.58807]
[1780642217147,95.76,61794.41,20.4,0.66918,0.00053,2.58515]
[1780642218154,95.76,61799.48,20.4,0.67187,0.00053,2.57691]
[1780642219161,95.76,61802.95,20.4,0.67371,0.00053,2.5712]
[1780642220169,95.76,61801.91,20.4,0.67316,0.00053,2.57291]
[1780642221174,95.76,61801.25,20.4,0.67281,0.00053,2.574]
[1780642222182,95.76,61802.64,20.4,0.67354,0.00053,2.57171]
[1780642223189,95.76,61798.44,20.4,0.67132,0.00053,2.57861]
[1780642223895,95.76,61798.44,20.4,0.67132,0.00053,2.57861]
[1780642224196,95.76,61789.84,20.4,0.66676,0.00053,2.59249]
[1780642225204,95.76,61780.6,20.4,0.66182,0.00054,2.60702]
[1780642226211,95.76,61777.38,20.4,0.6601,0.00054,2.61199]
[1780642227224,95.76,61779.47,20.4,0.66122,0.00054,2.60877]
[1780642227778,95.76,61779.47,20.4,0.66122,0.00054,2.60877]
[1780642227823,95.76,61779.47,20.4,0.66122,0.00054,2.60877]
[1780642228231,95.76,61762.05,20.4,0.65183,0.00054,2.635]
[1780642228821,95.76,61762.05,20.4,0.65183,0.00054,2.635]
[1780642229238,95.76,61759.33,20.4,0.65036,0.00054,2.63896]
[1780642229300,95.76,61759.33,20.4,0.65036,0.00054,2.63896]
[1780642230245,95.76,61772.52,20.4,0.65748,0.00054,2.61941]
[1780642230459,95.76,61772.52,20.4,0.65748,0.00054,2.61941]
[1780642230489,95.76,61772.52,20.4,0.65748,0.00054,2.61941]
[1780642231045,95.76,61772.52,20.4,0.65748,0.00054,2.61941]
[1780642231254,95.76,61781.02,20.4,0.66312,0.00054,2.5845]
[1780642231305,95.76,61781.02,20.4,0.66312,0.00054,2.5845]
[1780642232264,95.76,61776.45,20.4,0.66065,0.00054,2.59159]
[1780642233166,95.76,61776.45,20.4,0.66065,0.00054,2.59159]
[1780642233269,95.76,61771.07,20.4,0.65774,0.00054,2.59982]
[1780642233816,95.76,61771.07,20.4,0.65774,0.00054,2.59982]
[1780642234295,95.76,61771.07,20.4,0.65774,0.00054,2.59982]
[1780642234276,95.76,61768.37,20.4,0.65628,0.00054,2.6039]
[1780642234727,95.76,61768.37,20.4,0.65628,0.00054,2.6039]
[1780642235378,95.76,61765.77,20.4,0.65487,0.00054,2.60779]
[1780642236290,95.76,61760.03,20.4,0.65174,0.00055,2.61627]
[1780642237297,95.76,61760.03,20.4,0.65174,0.00055,2.61627]
[1780642237332,95.76,61742.18,20.4,0.64195,0.00055,2.64161]
[1780642237632,95.76,61742.18,20.4,0.64195,0.00055,2.64161]
[1780642237847,95.76,61742.18,20.4,0.64195,0.00055,2.64161]
[1780642238267,95.76,61742.18,20.4,0.64195,0.00055,2.64161]
[1780642238310,95.76,61736.04,20.4,0.63856,0.00055,2.64996]
[1780642239319,95.76,61740.64,20.4,0.6411,0.00055,2.64372]
[1780642240094,95.76,61740.64,20.4,0.6411,0.00055,2.64372]
[1780642240244,95.76,61740.64,20.4,0.6411,0.00055,2.64372]
[1780642240329,95.76,61744.14,20.4,0.64303,0.00055,2.6389]
[1780642241337,95.76,61742.43,20.4,0.64209,0.00055,2.64127]
[1780642242344,95.76,61743.92,20.4,0.64291,0.00055,2.63921]
[1780642243351,95.76,61747.1,20.4,0.64466,0.00055,2.63478]
[1780642244364,95.76,61744.59,20.4,0.64328,0.00055,2.63828]
[1780642245367,95.76,61747.32,20.4,0.64478,0.00055,2.63447]
[1780642246373,95.76,61753.5,20.4,0.64817,0.00055,2.62572]
[1780642247381,95.76,61759.01,20.4,0.65118,0.00055,2.61776]
[1780642248388,95.76,61754.53,20.4,0.64873,0.00055,2.62424]
[1780642249395,95.76,61755.66,20.4,0.64935,0.00055,2.62262]
[1780642249911,95.76,61755.66,20.4,0.64935,0.00055,2.62262]
[1780642250187,95.76,61755.66,20.4,0.64935,0.00055,2.62262]
[1780642250405,95.76,61759.2,20.4,0.65129,0.00055,2.61748]
[1780642252405,95.76,61758.96,20.4,0.65116,0.00055,2.61783]
[1780642252416,95.76,61755.79,20.4,0.64942,0.00055,2.62243]
[1780642253441,95.76,61768.59,20.4,0.6564,0.00054,2.60356]
[1780642254447,95.76,61777.1,20.4,0.66101,0.00054,2.59059]
[1780642254759,95.76,61777.1,20.4,0.66101,0.00054,2.59059]
[1780642255454,95.76,61790.3,20.4,0.6681,0.00054,2.56979]
[1780642255569,95.76,61790.3,20.4,0.6681,0.00054,2.56979]
[1780642256461,95.76,61806.22,20.4,0.67658,0.00053,2.54365]
[1780642257011,95.76,61806.22,20.4,0.67658,0.00053,2.54365]
[1780642257468,95.76,61801.81,20.4,0.67424,0.00053,2.551]
[1780642258479,95.76,61803.72,20.4,0.67526,0.00053,2.54783]
[1780642259715,95.76,61803.46,20.4,0.67512,0.00053,2.54826]
[1780642260491,95.76,61805.21,20.4,0.67605,0.00053,2.54534]
[1780642260664,95.76,61805.21,20.4,0.67605,0.00053,2.54534]
[1780642261491,95.76,61805.21,20.4,0.67605,0.00053,2.54534]
[1780642261503,95.76,61806.0,20.4,0.67646,0.00053,2.54402]
[1780642262431,95.76,61806.0,20.4,0.67646,0.00053,2.54402]
[1780642262574,95.76,61806.0,20.4,0.67646,0.00053,2.54402]
[1780642262510,95.76,61811.84,20.4,0.67955,0.00053,2.53415]
[1780642263538,95.76,61811.84,20.4,0.67955,0.00053,2.53415]
[1780642263517,95.76,61815.25,20.4,0.68135,0.00053,2.52833]
[1780642264214,95.76,61815.25,20.4,0.68135,0.00053,2.52833]
[1780642264538,95.76,61815.25,20.4,0.68135,0.00053,2.52833]
[1780642264601,95.76,61811.32,20.4,0.67928,0.00053,2.53504]
[1780642265531,95.76,61807.55,20.4,0.67729,0.00053,2.54142]
[1780642266538,95.76,61806.19,20.4,0.67657,0.00053,2.5437]
[1780642266794,95.76,61806.19,20.4,0.67657,0.00053,2.5437]
[1780642267254,95.76,61806.19,20.4,0.67657,0.00053,2.5437]
[1780642267545,95.76,61821.99,20.4,0.68489,0.00052,2.51666]
[1780642267658,95.76,61821.99,20.4,0.68489,0.00052,2.51666]
[1780642267759,95.76,61821.99,20.4,0.68489,0.00052,2.51666]
[1780642268076,95.76,61821.99,20.4,0.68489,0.00052,2.51666]
[1780642268553,95.76,61834.77,20.4,0.69155,0.00052,2.49401]
[1780642269560,95.76,61839.79,20.4,0.69415,0.00052,2.48493]
[1780642269926,95.76,61839.79,20.4,0.69415,0.00052,2.48493]
[1780642270567,95.76,61858.22,20.4,0.70361,0.00051,2.45073]
[1780642271401,95.76,61858.22,20.4,0.70361,0.00051,2.45073]
[1780642271574,95.76,61862.03,20.4,0.70555,0.00051,2.4435]
[1780642272199,95.76,61862.03,20.4,0.70555,0.00051,2.4435]
[1780642272581,95.76,61859.1,20.4,0.70406,0.00051,2.44907]
[1780642273391,95.76,61859.1,20.4,0.70406,0.00051,2.44907]
[1780642273544,95.76,61859.1,20.4,0.70406,0.00051,2.44907]
[1780642273588,95.76,61874.57,20.4,0.71188,0.0005,2.4193]
[1780642274595,95.76,61881.23,20.4,0.71522,0.0005,2.40622]
[1780642274718,95.76,61881.23,20.4,0.71522,0.0005,2.40622]
[1780642275335,95.76,61881.23,20.4,0.71522,0.0005,2.40622]
[1780642275602,95.76,61875.8,20.4,0.7125,0.0005,2.4169]
[1780642275742,95.76,61875.8,20.4,0.7125,0.0005,2.4169]
[1780642276553,95.76,61875.8,20.4,0.7125,0.0005,2.4169]
[1780642276609,95.76,61873.2,20.4,0.71119,0.0005,2.42198]
[1780642277616,95.76,61881.18,20.4,0.7152,0.0005,2.40632]
[1780642278628,95.76,61884.83,20.4,0.71702,0.0005,2.39908]
[1780642279635,95.76,61877.74,20.4,0.71347,0.0005,2.4131]
[1780642279726,95.76,61877.74,20.4,0.71347,0.0005,2.4131]
[1780642279955,95.76,61877.74,20.4,0.71347,0.0005,2.4131]
[1780642281065,95.76,61877.74,20.4,0.71347,0.0005,2.4131]
[1780642281525,95.76,61877.74,20.4,0.71347,0.0005,2.4131]
[1780642281593,95.76,61878.09,20.4,0.71365,0.0005,2.41241]
[1780642282145,95.76,61878.09,20.4,0.71365,0.0005,2.41241]
[1780642282172,95.76,61880.65,20.4,0.71493,0.0005,2.40737]
[1780642283111,95.76,61877.67,20.4,0.71344,0.0005,2.41323]
[1780642283665,95.76,61878.15,20.4,0.71368,0.0005,2.41229]
[1780642285379,95.76,61878.15,20.4,0.71368,0.0005,2.41229]
[1780642285428,95.76,61879.4,20.4,0.71431,0.0005,2.40983]
[1780642285784,95.76,61879.4,20.4,0.71431,0.0005,2.40983]
[1780642286416,95.76,61896.58,20.4,0.72284,0.00049,2.37547]
[1780642286742,95.76,61897.93,20.4,0.72351,0.00049,2.37272]
[1780642287694,95.76,61895.22,20.4,0.72217,0.00049,2.37822]
[1780642288701,95.76,61888.97,20.4,0.71908,0.0005,2.39082]
[1780642290537,95.76,61888.97,20.4,0.71908,0.0005,2.39082]
[1780642290561,95.76,61882.74,20.4,0.71598,0.0005,2.40323]
[1780642291323,95.76,61882.74,20.4,0.71598,0.0005,2.40323]
[1780642291370,95.76,61874.83,20.4,0.71338,0.00051,2.3958]
[1780642291688,95.76,61874.83,20.4,0.71338,0.00051,2.3958]
[1780642292533,95.76,61874.83,20.4,0.71338,0.00051,2.3958]
[1780642292560,95.76,61842.91,20.4,0.69705,0.00052,2.45656]
[1780642292771,95.76,61842.91,20.4,0.69705,0.00052,2.45656]
[1780642292781,95.76,61842.91,20.4,0.69705,0.00052,2.45656]
[1780642292877,95.76,61840.48,20.4,0.69578,0.00052,2.46103]
[1780642294555,95.76,61844.29,20.4,0.69776,0.00052,2.45402]
[1780642295516,95.76,61844.29,20.4,0.69776,0.00052,2.45402]
[1780642295543,95.76,61844.76,20.4,0.698,0.00052,2.45315]
[1780642295671,95.76,61844.76,20.4,0.698,0.00052,2.45315]
[1780642295797,95.76,61844.76,20.4,0.698,0.00052,2.45315]
[1780642296452,95.76,61844.76,20.4,0.698,0.00052,2.45315]
[1780642296663,95.76,61844.76,20.4,0.698,0.00052,2.45315]
[1780642296552,95.76,61852.13,20.4,0.70181,0.00051,2.43941]
[1780642296858,95.76,61852.13,20.4,0.70181,0.00051,2.43941]
[1780642297276,95.76,61852.13,20.4,0.70181,0.00051,2.43941]
[1780642297576,95.76,61852.13,20.4,0.70181,0.00051,2.43941]
[1780642297616,95.76,61865.38,20.4,0.70859,0.00051,2.41419]
[1780642298106,95.76,61865.38,20.4,0.70859,0.00051,2.41419]
[1780642298529,95.76,61885.5,20.4,0.71875,0.0005,2.37464]
[1780642299472,95.76,61885.5,20.4,0.71875,0.0005,2.37464]
[1780642299516,95.76,61886.49,20.4,0.71925,0.0005,2.37261]
[1780642299918,95.76,61886.49,20.4,0.71925,0.0005,2.37261]
[1780642300059,95.76,61886.49,20.4,0.71925,0.0005,2.37261]
[1780642300094,95.76,61877.24,20.4,0.71461,0.0005,2.39101]
[1780642301510,95.76,61872.05,20.4,0.71199,0.00051,2.4012]
[1780642301799,95.76,61869.78,20.4,0.71084,0.00051,2.40562]
[1780642303318,95.76,61869.78,20.4,0.71084,0.00051,2.40562]
[1780642303668,95.76,61869.94,20.4,0.71092,0.00051,2.40531]
[1780642304457,95.76,61859.55,20.4,0.70563,0.00051,2.42533]
[1780642305374,95.76,61859.55,20.4,0.70563,0.00051,2.42533]
[1780642305474,95.76,61846.02,20.4,0.69867,0.00052,2.45077]
[1780642306072,95.76,61846.02,20.4,0.69867,0.00052,2.45077]
[1780642306097,95.76,61830.42,20.4,0.69055,0.00052,2.47921]
[1780642307421,95.76,61830.42,20.4,0.69055,0.00052,2.47921]
[1780642307435,95.76,61838.21,20.4,0.69461,0.00052,2.46514]
[1780642307848,95.76,61833.13,20.4,0.69197,0.00052,2.47434]
[1780642309065,95.76,61833.13,20.4,0.69197,0.00052,2.47434]
[1780642309086,95.76,61829.99,20.4,0.69032,0.00052,2.47998]
[1780642310579,95.76,61829.99,20.4,0.69032,0.00052,2.47998]
[1780642310746,95.76,61829.99,20.4,0.69032,0.00052,2.47998]
[1780642310592,95.76,61834.09,20.4,0.69247,0.00052,2.47261]
[1780642310946,95.76,61834.09,20.4,0.69247,0.00052,2.47261]
[1780642311245,95.76,61834.09,20.4,0.69247,0.00052,2.47261]
[1780642311252,95.76,61832.74,20.4,0.69176,0.00052,2.47505]
[1780642311926,95.76,61832.74,20.4,0.69176,0.00052,2.47505]
[1780642312182,95.76,61832.74,20.4,0.69176,0.00052,2.47505]
[1780642312391,95.76,61832.74,20.4,0.69176,0.00052,2.47505]
[1780642312467,95.76,61830.2,20.4,0.69043,0.00052,2.47961]
[1780642312880,95.76,61830.68,20.4,0.69069,0.00052,2.47875]
[1780642313856,95.76,61830.68,20.4,0.69069,0.00052,2.47875]
[1780642313891,95.76,61829.7,20.4,0.69017,0.00052,2.4805]
[1780642314763,95.76,61829.7,20.4,0.69017,0.00052,2.4805]
[1780642314901,95.76,61832.41,20.4,0.69159,0.00052,2.47564]
[1780642316666,95.76,61832.41,20.4,0.69159,0.00052,2.47564]
[1780642316720,95.76,61822.99,20.4,0.68665,0.00053,2.4924]
[1780642317723,95.76,61812.68,20.4,0.6812,0.00053,2.51032]
[1780642317921,95.76,61812.68,20.4,0.6812,0.00053,2.51032]
[1780642318476,95.76,61812.68,20.4,0.6812,0.00053,2.51032]
[1780642318509,95.76,61796.64,20.4,0.67265,0.00054,2.53728]
[1780642319046,95.76,61796.64,20.4,0.67265,0.00054,2.53728]
[1780642319202,95.76,61796.64,20.4,0.67265,0.00054,2.53728]
[1780642319489,95.76,61796.64,20.4,0.67265,0.00054,2.53728]
[1780642319557,95.76,61796.64,20.4,0.67265,0.00054,2.53728]
[1780642319651,95.76,61765.92,20.4,0.656,0.00055,2.58563]
[1780642319921,95.76,61765.92,20.4,0.656,0.00055,2.58563]
[1780642320461,95.76,61765.92,20.4,0.656,0.00055,2.58563]
[1780642320723,95.76,61765.92,20.4,0.656,0.00055,2.58563]
[1780642320517,95.76,61764.07,20.4,0.65499,0.00055,2.5884]
[1780642320965,95.76,61773.42,20.4,0.6601,0.00054,2.57424]
[1780642321989,95.76,61773.42,20.4,0.6601,0.00054,2.57424]
[1780642322255,95.76,61773.42,20.4,0.6601,0.00054,2.57424]
[1780642322675,95.76,61773.42,20.4,0.6601,0.00054,2.57424]
[1780642322680,95.76,61788.42,20.4,0.66823,0.00054,2.55065]
[1780642323587,95.76,61794.75,20.4,0.67163,0.00054,2.54038]
[1780642323986,95.76,61803.96,20.4,0.67656,0.00053,2.52512]
[1780642324898,95.76,61803.96,20.4,0.67656,0.00053,2.52512]
[1780642325396,95.76,61803.96,20.4,0.67656,0.00053,2.52512]
[1780642325429,95.76,61812.71,20.4,0.68122,0.00053,2.51027]
[1780642326557,95.76,61816.72,20.4,0.68334,0.00053,2.50336]
[1780642327007,95.76,61806.03,20.4,0.67767,0.00053,2.52164]
[1780642327897,95.76,61806.03,20.4,0.67767,0.00053,2.52164]
[1780642328707,95.76,61806.03,20.4,0.67767,0.00053,2.52164]
[1780642328733,95.76,61799.42,20.4,0.67414,0.00054,2.53269]
[1780642329396,95.76,61799.42,20.4,0.67414,0.00054,2.53269]
[1780642329427,95.76,61780.12,20.4,0.66374,0.00054,2.56383]
[1780642330036,95.76,61775.89,20.4,0.66144,0.00054,2.57043]
[1780642331098,95.76,61775.89,20.4,0.66144,0.00054,2.57043]
[1780642331415,95.76,61775.89,20.4,0.66144,0.00054,2.57043]
[1780642331756,95.76,61775.89,20.4,0.66144,0.00054,2.57043]
[1780642331474,95.76,61780.65,20.4,0.66403,0.00054,2.563]
[1780642332697,95.76,61771.03,20.4,0.65879,0.00055,2.5779]
[1780642333062,95.76,61764.59,20.4,0.65528,0.00055,2.58763]
[1780642334526,95.76,61764.59,20.4,0.65528,0.00055,2.58763]
[1780642334776,95.76,61764.59,20.4,0.65528,0.00055,2.58763]
[1780642334723,95.76,61767.8,20.4,0.65703,0.00055,2.5828]
[1780642334926,95.76,61767.8,20.4,0.65703,0.00055,2.5828]
[1780642334951,95.76,61767.8,20.4,0.65703,0.00055,2.5828]
[1780642335286,95.76,61768.67,20.4,0.65751,0.00055,2.58149]
[1780642336019,95.76,61768.67,20.4,0.65751,0.00055,2.58149]
[1780642336548,95.76,61768.67,20.4,0.65751,0.00055,2.58149]
[1780642336763,95.76,61768.67,20.4,0.65751,0.00055,2.58149]
[1780642336573,95.76,61759.61,20.4,0.65254,0.00055,2.59501]
[1780642337091,95.76,61751.02,20.4,0.64782,0.00055,2.60747]
[1780642338576,95.76,61754.6,20.4,0.64979,0.00055,2.60232]
[1780642339109,95.76,61753.15,20.4,0.64899,0.00055,2.60441]
[1780642340681,95.76,61755.48,20.4,0.65027,0.00055,2.60105]
[1780642341713,95.76,61757.95,20.4,0.65163,0.00055,2.59745]
[1780642342590,95.76,61757.95,20.4,0.65163,0.00055,2.59745]
[1780642342667,95.76,61761.71,20.4,0.6537,0.00055,2.59191]
[1780642343323,95.76,61779.54,20.4,0.66342,0.00054,2.56474]
[1780642344153,95.76,61785.62,20.4,0.66671,0.00054,2.55513]
[1780642344812,95.76,61785.62,20.4,0.66671,0.00054,2.55513]
[1780642345118,95.76,61785.62,20.4,0.66671,0.00054,2.55513]
[1780642345781,95.76,61789.18,20.4,0.66864,0.00054,2.54942]
[1780642346037,95.76,61789.18,20.4,0.66864,0.00054,2.54942]
[1780642346539,95.76,61789.18,20.4,0.66864,0.00054,2.54942]
[1780642346579,95.76,61790.45,20.4,0.66932,0.00054,2.54738]
[1780642347174,95.76,61800.76,20.4,0.67485,0.00053,2.53047]
[1780642348182,95.76,61806.28,20.4,0.6778,0.00053,2.52122]
[1780642349189,95.76,61801.04,20.4,0.675,0.00053,2.53]
[1780642350196,95.76,61801.76,20.4,0.67539,0.00053,2.5288]
[1780642351628,95.76,61807.34,20.4,0.67957,0.00054,2.49692]
[1780642351844,95.76,61807.34,20.4,0.67957,0.00054,2.49692]
[1780642352763,95.76,61807.34,20.4,0.67957,0.00054,2.49692]
[1780642352210,95.76,61801.76,20.4,0.67657,0.00054,2.50636]
[1780642353481,95.76,61801.76,20.4,0.67657,0.00054,2.50636]
[1780642353781,95.76,61796.77,20.4,0.67389,0.00054,2.51467]
[1780642354890,95.76,61796.77,20.4,0.67389,0.00054,2.51467]
[1780642354710,95.76,61790.68,20.4,0.67059,0.00054,2.52467]
[1780642355234,95.76,61780.05,20.4,0.66482,0.00055,2.54172]
[1780642356430,95.76,61780.05,20.4,0.66482,0.00055,2.54172]
[1780642356518,95.76,61775.08,20.4,0.6621,0.00055,2.5495]
[1780642357180,95.76,61775.08,20.4,0.6621,0.00055,2.5495]
[1780642357427,95.76,61776.49,20.4,0.66287,0.00055,2.54731]
[1780642358775,95.76,61776.49,20.4,0.66287,0.00055,2.54731]
[1780642358820,95.76,61776.46,20.4,0.66286,0.00055,2.54735]
[1780642359268,95.76,61783.07,20.4,0.66646,0.00054,2.53693]
[1780642360577,95.76,61783.07,20.4,0.66646,0.00054,2.53693]
[1780642360649,95.76,61785.69,20.4,0.66789,0.00054,2.53274]
[1780642361778,95.76,61776.49,20.4,0.66287,0.00055,2.54731]
[1780642362289,95.76,61774.55,20.4,0.66181,0.00055,2.55033]
[1780642363297,95.76,61777.94,20.4,0.66366,0.00055,2.54504]
[1780642363854,95.76,61777.94,20.4,0.66366,0.00055,2.54504]
[1780642364086,95.76,61777.94,20.4,0.66366,0.00055,2.54504]
[1780642364266,95.76,61777.94,20.4,0.66366,0.00055,2.54504]
[1780642364304,95.76,61788.93,20.4,0.66965,0.00054,2.52751]
[1780642365151,95.76,61788.93,20.4,0.66965,0.00054,2.52751]
[1780642365610,95.76,61788.93,20.4,0.66965,0.00054,2.52751]
[1780642365683,95.76,61793.05,20.4,0.67188,0.00054,2.5208]
[1780642366595,95.76,61793.05,20.4,0.67188,0.00054,2.5208]
[1780642366658,95.76,61796.0,20.4,0.67347,0.00054,2.51595]
[1780642367822,95.76,61796.0,20.4,0.67347,0.00054,2.51595]
[1780642367824,95.76,61788.43,20.4,0.66938,0.00054,2.52832]
[1780642368774,95.76,61781.91,20.4,0.66583,0.00054,2.53877]
[1780642368853,95.76,61781.91,20.4,0.66583,0.00054,2.53877]
[1780642369339,95.76,61781.76,20.4,0.66575,0.00054,2.53901]
[1780642370688,95.76,61783.87,20.4,0.6669,0.00054,2.53565]
[1780642371460,95.76,61783.87,20.4,0.6669,0.00054,2.53565]
[1780642371645,95.76,61783.87,20.4,0.6669,0.00054,2.53565]
[1780642371683,95.76,61787.52,20.4,0.66888,0.00054,2.52979]
[1780642372845,95.76,61787.52,20.4,0.66888,0.00054,2.52979]
[1780642372360,95.76,61794.23,20.4,0.67252,0.00054,2.51886]
[1780642373367,95.76,61795.1,20.4,0.67299,0.00054,2.51743]
[1780642374375,95.76,61790.79,20.4,0.67065,0.00054,2.52449]
[1780642375658,95.76,61790.79,20.4,0.67065,0.00054,2.52449]
[1780642375741,95.76,61791.37,20.4,0.67097,0.00054,2.52355]
[1780642376099,95.76,61791.37,20.4,0.67097,0.00054,2.52355]
[1780642376449,95.76,61791.37,20.4,0.67097,0.00054,2.52355]
[1780642376655,95.76,61791.37,20.4,0.67097,0.00054,2.52355]
[1780642376751,95.76,61791.15,20.4,0.67085,0.00054,2.52391]
[1780642377587,95.76,61791.15,20.4,0.67085,0.00054,2.52391]
[1780642377688,95.76,61794.15,20.4,0.67247,0.00054,2.519]
[1780642378402,95.76,61797.01,20.4,0.67402,0.00054,2.51428]
[1780642379409,95.76,61799.89,20.4,0.67557,0.00054,2.50949]
[1780642380433,95.76,61804.18,20.4,0.67787,0.00054,2.50228]
[1780642381443,95.76,61815.67,20.4,0.68402,0.00053,2.48259]
[1780642382105,95.76,61815.67,20.4,0.68402,0.00053,2.48259]
[1780642382450,95.76,61795.93,20.4,0.67343,0.00054,2.51606]
[1780642383401,95.76,61795.93,20.4,0.67343,0.00054,2.51606]
[1780642383638,95.76,61795.93,20.4,0.67343,0.00054,2.51606]
[1780642383731,95.76,61784.86,20.4,0.66744,0.00054,2.53407]
[1780642383974,95.76,61784.86,20.4,0.66744,0.00054,2.53407]
[1780642384274,95.76,61784.86,20.4,0.66744,0.00054,2.53407]
[1780642384471,95.76,61782.87,20.4,0.66635,0.00054,2.53725]
[1780642385480,95.76,61786.08,20.4,0.6681,0.00054,2.53211]
[1780642386582,95.76,61790.45,20.4,0.67047,0.00054,2.52505]
[1780642387493,95.76,61786.79,20.4,0.66848,0.00054,2.53097]
[1780642388500,95.76,61788.35,20.4,0.66933,0.00054,2.52845]
[1780642389480,95.76,61788.35,20.4,0.66933,0.00054,2.52845]
[1780642389740,95.76,61788.35,20.4,0.66933,0.00054,2.52845]
[1780642389830,95.76,61790.33,20.4,0.67041,0.00054,2.52524]
[1780642390309,95.76,61790.33,20.4,0.67041,0.00054,2.52524]
[1780642390518,95.76,61785.13,20.4,0.66758,0.00054,2.53364]
[1780642391612,95.76,61785.13,20.4,0.66758,0.00054,2.53364]
[1780642391702,95.76,61781.0,20.4,0.66533,0.00055,2.54021]
[1780642392536,95.76,61784.79,20.4,0.6674,0.00054,2.53418]
[1780642393544,95.76,61789.62,20.4,0.67002,0.00054,2.5264]
[1780642393898,95.76,61789.62,20.4,0.67002,0.00054,2.5264]
[1780642394275,95.76,61789.62,20.4,0.67002,0.00054,2.5264]
[1780642394551,95.75,61797.76,20.4,0.67443,0.00054,2.513]
[1780642395109,95.75,61797.76,20.4,0.67443,0.00054,2.513]
[1780642395694,95.75,61797.76,20.4,0.67443,0.00054,2.513]
[1780642395772,95.75,61828.88,20.4,0.69102,0.00053,2.45921]
[1780642396052,95.75,61828.88,20.4,0.69102,0.00053,2.45921]
[1780642396434,95.75,61828.88,20.4,0.69102,0.00053,2.45921]
[1780642396565,95.75,61834.62,20.4,0.69404,0.00052,2.44883]
[1780642397705,95.75,61834.62,20.4,0.69404,0.00052,2.44883]
[1780642397840,95.75,61834.62,20.4,0.69404,0.00052,2.44883]
[1780642397736,95.75,61836.36,20.4,0.69495,0.00052,2.44566]
[1780642398092,95.75,61836.36,20.4,0.69495,0.00052,2.44566]
[1780642398878,95.75,61843.35,20.4,0.69861,0.00052,2.4328]
[1780642399587,95.75,61845.71,20.4,0.69984,0.00052,2.42841]
[1780642400066,95.75,61845.71,20.4,0.69984,0.00052,2.42841]
[1780642400594,95.75,61842.38,20.4,0.6981,0.00052,2.4346]
[1780642401147,95.75,61842.38,20.4,0.6981,0.00052,2.4346]
[1780642401601,95.75,61844.02,20.4,0.69896,0.00052,2.43156]
[1780642402568,95.75,61844.02,20.4,0.69896,0.00052,2.43156]
[1780642402609,95.75,61845.56,20.4,0.69976,0.00052,2.42869]
[1780642403623,95.75,61845.56,20.4,0.69976,0.00052,2.42869]
[1780642403879,95.75,61845.56,20.4,0.69976,0.00052,2.42869]
[1780642403697,95.75,61841.32,20.4,0.69755,0.00052,2.43656]
[1780642404160,95.75,61841.32,20.4,0.69755,0.00052,2.43656]
[1780642404622,95.75,61847.74,20.4,0.70089,0.00052,2.42462]
[1780642405629,95.75,61849.64,20.4,0.70188,0.00052,2.42106]
[1780642406635,95.75,61847.5,20.4,0.70077,0.00052,2.42507]
[1780642407643,95.75,61860.89,20.4,0.70768,0.00051,2.39967]
[1780642408603,95.75,61860.89,20.4,0.70768,0.00051,2.39967]
[1780642408718,95.75,61860.89,20.4,0.70768,0.00051,2.39967]
[1780642408806,95.74,61866.18,20.4,0.71041,0.00051,2.3894]
[1780642409664,95.74,61863.71,20.4,0.70914,0.00051,2.39419]
[1780642410671,95.74,61861.77,20.4,0.70815,0.00051,2.39793]
[1780642411770,95.74,61855.58,20.4,0.70633,0.00052,2.38658]
[1780642412685,95.74,61859.95,20.4,0.7086,0.00052,2.37819]
[1780642413499,95.74,61859.95,20.4,0.7086,0.00052,2.37819]
[1780642413680,95.74,61859.95,20.4,0.7086,0.00052,2.37819]
[1780642413692,95.74,61866.2,20.4,0.71182,0.00051,2.36605]
[1780642414547,95.74,61866.2,20.4,0.71182,0.00051,2.36605]
[1780642414701,95.74,61866.18,20.4,0.71181,0.00051,2.36609]
[1780642415709,95.74,61876.55,20.4,0.71712,0.00051,2.34564]
[1780642416161,95.74,61876.55,20.4,0.71712,0.00051,2.34564]
[1780642416577,95.74,61876.55,20.4,0.71712,0.00051,2.34564]
[1780642416715,95.74,61894.41,20.4,0.72615,0.0005,2.30951]
[1780642417315,95.74,61894.41,20.4,0.72615,0.0005,2.30951]
[1780642417722,95.74,61893.88,20.4,0.72589,0.0005,2.31055]
[1780642418730,95.73,61895.29,20.4,0.72661,0.0005,2.30761]
[1780642419741,95.73,61894.67,20.4,0.72631,0.0005,2.30883]
[1780642420894,95.72,61892.36,20.4,0.72516,0.0005,2.31352]
[1780642421755,95.72,61898.27,20.4,0.72814,0.0005,2.30131]
[1780642422798,95.72,61898.27,20.4,0.72814,0.0005,2.30131]
[1780642422876,95.72,61890.48,20.4,0.72423,0.0005,2.31731]
[1780642423769,95.72,61882.63,20.4,0.72027,0.00051,2.33323]
[1780642424776,95.72,61883.45,20.4,0.72068,0.00051,2.33157]
[1780642425080,95.72,61883.45,20.4,0.72068,0.00051,2.33157]
[1780642425784,95.72,61887.61,20.4,0.72279,0.0005,2.32315]
[1780642426618,95.72,61887.61,20.4,0.72279,0.0005,2.32315]
[1780642426791,95.71,61887.81,20.4,0.7229,0.0005,2.3227]
[1780642427798,95.71,61879.58,20.4,0.71873,0.00051,2.3393]
[1780642428805,95.71,61878.28,20.4,0.71807,0.00051,2.34191]
[1780642429811,95.71,61878.72,20.4,0.71829,0.00051,2.34103]
[1780642430354,95.71,61878.72,20.4,0.71829,0.00051,2.34103]
[1780642430818,95.71,61868.63,20.4,0.71314,0.00051,2.36102]
[1780642431826,95.71,61861.6,20.4,0.70952,0.00052,2.37474]
[1780642432832,95.71,61859.21,20.4,0.70828,0.00052,2.37936]
[1780642433843,95.71,61858.33,20.4,0.70783,0.00052,2.38105]
[1780642434282,95.71,61858.33,20.4,0.70783,0.00052,2.38105]
[1780642434850,95.71,61873.73,20.4,0.71575,0.00051,2.35096]
[1780642435875,95.71,61873.73,20.4,0.71575,0.00051,2.35096]
[1780642435857,95.71,61877.3,20.4,0.71757,0.00051,2.34386]
[1780642436864,95.71,61891.01,20.4,0.72451,0.0005,2.31618]
[1780642437872,95.7,61899.25,20.4,0.72865,0.0005,2.29917]
[1780642438021,95.7,61899.25,20.4,0.72865,0.0005,2.29917]
[1780642438907,95.7,61899.25,20.4,0.72865,0.0005,2.29917]
[1780642438879,95.7,61914.02,20.4,0.73598,0.00049,2.26823]
[1780642439304,95.7,61914.02,20.4,0.73598,0.00049,2.26823]
[1780642439886,95.7,61915.01,20.4,0.73646,0.00049,2.26613]
[1780642440476,95.7,61915.01,20.4,0.73646,0.00049,2.26613]
[1780642440534,95.7,61915.01,20.4,0.73646,0.00049,2.26613]
[1780642440541,95.7,61915.01,20.4,0.73646,0.00049,2.26613]
[1780642440600,95.7,61915.01,20.4,0.73646,0.00049,2.26613]
[1780642440929,95.7,61935.65,20.4,0.74651,0.00048,2.22168]
[1780642442091,95.7,61935.65,20.4,0.74651,0.00048,2.22168]
[1780642442218,95.7,61935.65,20.4,0.74651,0.00048,2.22168]
[1780642441931,95.7,61963.59,20.4,0.75979,0.00047,2.15961]
[1780642442355,95.7,61963.59,20.4,0.75979,0.00047,2.15961]
[1780642442975,95.7,61963.93,20.4,0.75996,0.00047,2.15877]
[1780642443973,95.7,61965.24,20.4,0.76057,0.00047,2.15581]
[1780642444985,95.69,61966.02,20.4,0.76095,0.00047,2.15397]
[1780642445069,95.69,61966.02,20.4,0.76095,0.00047,2.15397]
[1780642445291,95.69,61966.02,20.4,0.76095,0.00047,2.15397]
[1780642445990,95.69,61968.99,20.4,0.76234,0.00047,2.14723]
[1780642446763,95.69,61968.99,20.4,0.76234,0.00047,2.14723]
[1780642447015,95.69,61958.31,20.4,0.75734,0.00047,2.17135]
[1780642448027,95.69,61950.27,20.4,0.75354,0.00047,2.1893]
[1780642449034,95.68,61946.98,20.4,0.75198,0.00048,2.19657]
[1780642450050,95.68,61945.42,20.4,0.75125,0.00048,2.19997]
[1780642450324,95.68,61945.42,20.4,0.75125,0.00048,2.19997]
[1780642451052,95.68,61933.91,20.4,0.74573,0.00048,2.22525]
[1780642451212,95.68,61933.91,20.4,0.74573,0.00048,2.22525]
[1780642451421,95.68,61933.91,20.4,0.74573,0.00048,2.22525]
[1780642452065,95.68,61936.71,20.4,0.74708,0.00048,2.21913]
[1780642452805,95.68,61936.71,20.4,0.74708,0.00048,2.21913]
[1780642453071,95.68,61928.52,20.4,0.74312,0.00049,2.23693]
[1780642453240,95.68,61928.52,20.4,0.74312,0.00049,2.23693]
[1780642454078,95.68,61940.07,20.4,0.7487,0.00048,2.21171]
[1780642454869,95.68,61940.07,20.4,0.7487,0.00048,2.21171]
[1780642455094,95.67,61949.64,20.4,0.75328,0.00048,2.1905]
[1780642455679,95.67,61949.64,20.4,0.75328,0.00048,2.1905]
[1780642456101,95.67,61951.93,20.4,0.75438,0.00047,2.18536]
[1780642457108,95.66,61947.21,20.4,0.75214,0.00048,2.19582]
[1780642458115,95.66,61940.97,20.4,0.74917,0.00048,2.20956]
[1780642458916,95.66,61940.97,20.4,0.74917,0.00048,2.20956]
[1780642459077,95.66,61940.97,20.4,0.74917,0.00048,2.20956]
[1780642459122,95.66,61934.69,20.4,0.74615,0.00048,2.22332]
[1780642460140,95.65,61933.5,20.4,0.74558,0.00048,2.22589]
[1780642461141,95.65,61936.11,20.4,0.74684,0.00048,2.22019]
[1780642462967,95.65,61936.73,20.4,0.74714,0.00048,2.21883]
[1780642463150,95.65,61939.15,20.4,0.7483,0.00048,2.21353]
[1780642464628,95.64,61948.35,20.4,0.75273,0.00048,2.19309]
[1780642465630,95.64,61951.28,20.4,0.75413,0.00047,2.18652]
[1780642466917,95.64,61951.28,20.4,0.75413,0.00047,2.18652]
[1780642467014,95.64,61950.87,20.4,0.75394,0.00047,2.18743]
[1780642467241,95.64,61950.87,20.4,0.75394,0.00047,2.18743]
[1780642467719,95.64,61950.87,20.4,0.75394,0.00047,2.18743]
[1780642468050,95.63,61955.22,20.4,0.75601,0.00047,2.17766]
[1780642468185,95.63,61954.77,20.4,0.7558,0.00047,2.17867]
[1780642469463,95.63,61952.58,20.4,0.75476,0.00047,2.18357]
[1780642471088,95.63,61952.58,20.4,0.75476,0.00047,2.18357]
[1780642470200,95.63,61944.69,20.4,0.75101,0.00048,2.20107]
[1780642472014,95.63,61944.69,20.4,0.75101,0.00048,2.20107]
[1780642472082,95.63,61937.23,20.4,0.74904,0.00048,2.19324]
[1780642472216,95.63,61937.23,20.4,0.74904,0.00048,2.19324]
[1780642472771,95.63,61937.23,20.4,0.74904,0.00048,2.19324]
[1780642472859,95.63,61937.23,20.4,0.74904,0.00048,2.19324]
[1780642472871,95.63,61922.87,20.4,0.74204,0.00049,2.22454]
[1780642474129,95.63,61922.87,20.4,0.74204,0.00049,2.22454]
[1780642473226,95.63,61915.38,20.4,0.73836,0.00049,2.24063]
[1780642474234,95.63,61920.8,20.4,0.74103,0.00049,2.22898]
[1780642476050,95.63,61920.8,20.4,0.74103,0.00049,2.22898]
[1780642476136,95.62,61917.17,20.4,0.73926,0.00049,2.23673]
[1780642476246,95.62,61915.87,20.4,0.73861,0.00049,2.23951]
[1780642477790,95.62,61915.87,20.4,0.73861,0.00049,2.23951]
[1780642477826,95.61,61915.56,20.4,0.73848,0.00049,2.24008]
[1780642478260,95.61,61915.91,20.4,0.73866,0.00049,2.23933]
[1780642479413,95.61,61915.91,20.4,0.73866,0.00049,2.23933]
[1780642480027,95.61,61915.91,20.4,0.73866,0.00049,2.23933]
[1780642480274,95.6,61909.41,20.4,0.73546,0.0005,2.25306]
[1780642482288,95.6,61909.75,20.4,0.73563,0.0005,2.25234]
[1780642483905,95.6,61909.75,20.4,0.73563,0.0005,2.25234]
[1780642483961,95.6,61902.39,20.4,0.73196,0.0005,2.26785]
[1780642484635,95.6,61902.39,20.4,0.73196,0.0005,2.26785]
[1780642484737,95.6,61908.15,20.4,0.73484,0.0005,2.25567]
[1780642485310,95.6,61911.03,20.4,0.73628,0.0005,2.24957]
[1780642486317,95.6,61907.3,20.4,0.73442,0.0005,2.25747]
[1780642487324,95.6,61906.18,20.4,0.73386,0.0005,2.25983]
[1780642488331,95.6,61907.51,20.4,0.73452,0.0005,2.25703]
[1780642489338,95.6,61906.92,20.4,0.73423,0.0005,2.25827]
[1780642490345,95.6,61904.08,20.4,0.73281,0.0005,2.26425]
[1780642491352,95.6,61902.53,20.4,0.73204,0.0005,2.2675]
[1780642492220,95.6,61902.53,20.4,0.73204,0.0005,2.2675]
[1780642492371,95.6,61910.96,20.4,0.73624,0.0005,2.24972]
[1780642494121,95.6,61910.96,20.4,0.73624,0.0005,2.24972]
[1780642494124,95.58,61918.25,20.4,0.73987,0.00049,2.23405]
[1780642494495,95.58,61918.25,20.4,0.73987,0.00049,2.23405]
[1780642494727,95.58,61918.25,20.4,0.73987,0.00049,2.23405]
[1780642494800,95.58,61918.77,20.4,0.74013,0.00049,2.23293]
[1780642495978,95.58,61918.77,20.4,0.74013,0.00049,2.23293]
[1780642496310,95.58,61918.77,20.4,0.74013,0.00049,2.23293]
[1780642496065,95.58,61915.73,20.4,0.73865,0.00049,2.23936]
[1780642497220,95.58,61915.73,20.4,0.73865,0.00049,2.23936]
[1780642497475,95.58,61915.73,20.4,0.73865,0.00049,2.23936]
[1780642496487,95.58,61921.43,20.4,0.74146,0.00049,2.22712]
[1780642497685,95.58,61921.43,20.4,0.74146,0.00049,2.22712]
[1780642497848,95.58,61927.91,20.4,0.74463,0.00049,2.21308]
[1780642498919,95.58,61927.91,20.4,0.74463,0.00049,2.21308]
[1780642499063,95.57,61928.73,20.4,0.74504,0.00049,2.21125]
[1780642500031,95.57,61928.73,20.4,0.74504,0.00049,2.21125]
[1780642499454,95.57,61930.03,20.4,0.74568,0.00049,2.20841]
[1780642500651,95.57,61930.56,20.4,0.74594,0.00049,2.20723]
[1780642501993,95.57,61930.56,20.4,0.74594,0.00049,2.20723]
[1780642502026,95.57,61925.04,20.4,0.74325,0.00049,2.21922]
[1780642503188,95.57,61925.04,20.4,0.74325,0.00049,2.21922]
[1780642503244,95.56,61918.83,20.4,0.7402,0.00049,2.2326]
[1780642503715,95.56,61918.83,20.4,0.7402,0.00049,2.2326]
[1780642503909,95.56,61918.83,20.4,0.7402,0.00049,2.2326]
[1780642504195,95.56,61918.83,20.4,0.7402,0.00049,2.2326]
[1780642504243,95.56,61916.92,20.4,0.73926,0.00049,2.2367]
[1780642504928,95.56,61916.92,20.4,0.73926,0.00049,2.2367]
[1780642505005,95.56,61943.48,20.4,0.75222,0.00048,2.17866]
[1780642506256,95.56,61943.48,20.4,0.75222,0.00048,2.17866]
[1780642505521,95.56,61939.06,20.4,0.75009,0.00048,2.18844]
[1780642506949,95.56,61939.06,20.4,0.75009,0.00048,2.18844]
[1780642506993,95.55,61932.06,20.4,0.74672,0.00049,2.20374]
[1780642507535,95.54,61941.6,20.4,0.75134,0.00048,2.18267]
[1780642508510,95.54,61941.6,20.4,0.75134,0.00048,2.18267]
[1780642508856,95.54,61941.6,20.4,0.75134,0.00048,2.18267]
[1780642508882,95.54,61939.3,20.4,0.75024,0.00048,2.18772]
[1780642509553,95.53,61938.05,20.4,0.74965,0.00048,2.19044]
[1780642510734,95.53,61943.2,20.4,0.75214,0.00048,2.17899]
[1780642511566,95.52,61953.36,20.4,0.75701,0.00048,2.15623]
[1780642513141,95.52,61951.91,20.4,0.75633,0.00048,2.15947]
[1780642513582,95.52,61947.54,20.4,0.75424,0.00048,2.16925]
[1780642514589,95.52,61952.14,20.4,0.75644,0.00048,2.15894]
[1780642515993,95.52,61952.14,20.4,0.75644,0.00048,2.15894]
[1780642516018,95.51,61950.94,20.4,0.75588,0.00048,2.16155]
[1780642516603,95.51,61957.33,20.4,0.75892,0.00047,2.14718]
[1780642517356,95.51,61957.33,20.4,0.75892,0.00047,2.14718]
[1780642517985,95.51,61957.33,20.4,0.75892,0.00047,2.14718]
[1780642518084,95.5,61958.29,20.4,0.75939,0.00047,2.14491]
[1780642519291,95.5,61958.29,20.4,0.75939,0.00047,2.14491]
[1780642518618,95.5,61959.26,20.4,0.75986,0.00047,2.14267]
[1780642519624,95.49,61959.98,20.4,0.76021,0.00047,2.14098]
[1780642521639,95.49,61956.41,20.4,0.75854,0.00047,2.14896]
[1780642522646,95.48,61956.06,20.4,0.75839,0.00047,2.14968]
[1780642523653,95.48,61953.55,20.4,0.7572,0.00048,2.15534]
[1780642525094,95.48,61953.55,20.4,0.7572,0.00048,2.15534]
[1780642525157,95.48,61951.5,20.4,0.75622,0.00048,2.15994]
[1780642525608,95.48,61951.5,20.4,0.75622,0.00048,2.15994]
[1780642525804,95.48,61951.5,20.4,0.75622,0.00048,2.15994]
[1780642525888,95.47,61955.8,20.4,0.75828,0.00047,2.1502]
[1780642526674,95.47,61956.94,20.4,0.75884,0.00047,2.14757]
[1780642528147,95.47,61956.94,20.4,0.75884,0.00047,2.14757]
[1780642528245,95.46,61957.23,20.4,0.75898,0.00047,2.14686]
[1780642528688,95.46,61967.55,20.4,0.76386,0.00047,2.12334]
[1780642529635,95.46,61967.55,20.4,0.76386,0.00047,2.12334]
[1780642529926,95.46,61967.55,20.4,0.76386,0.00047,2.12334]
[1780642530221,95.46,61967.55,20.4,0.76386,0.00047,2.12334]
[1780642530028,95.45,61971.52,20.4,0.76572,0.00047,2.1142]
[1780642530691,95.45,61971.52,20.4,0.76572,0.00047,2.1142]
[1780642530702,95.45,61971.13,20.4,0.76555,0.00047,2.11506]
[1780642531335,95.45,61971.13,20.4,0.76555,0.00047,2.11506]
[1780642532117,95.45,61984.48,20.4,0.77345,0.00046,2.05932]
[1780642532585,95.45,61984.48,20.4,0.77345,0.00046,2.05932]
[1780642533029,95.45,61984.48,20.4,0.77345,0.00046,2.05932]
[1780642533112,95.45,61984.48,20.4,0.77345,0.00046,2.05932]
[1780642533124,95.45,61977.43,20.4,0.77019,0.00046,2.07573]
[1780642533963,95.45,61981.51,20.4,0.77208,0.00046,2.06625]
[1780642534740,95.45,61980.54,20.4,0.77163,0.00046,2.06851]
[1780642535804,95.45,61983.34,20.4,0.77292,0.00046,2.062]
[1780642536754,95.45,61985.63,20.4,0.77398,0.00046,2.05663]
[1780642538182,95.45,61985.63,20.4,0.77398,0.00046,2.05663]
[1780642538285,95.45,61983.01,20.4,0.77278,0.00046,2.06273]
[1780642538482,95.45,61983.01,20.4,0.77278,0.00046,2.06273]
[1780642538768,95.45,61978.28,20.4,0.77059,0.00046,2.07372]
[1780642539775,95.45,61978.89,20.4,0.77087,0.00046,2.07231]
[1780642541300,95.45,61978.89,20.4,0.77087,0.00046,2.07231]
[1780642540782,95.45,61980.87,20.4,0.77179,0.00046,2.06771]
[1780642541603,95.45,61980.87,20.4,0.77179,0.00046,2.06771]
[1780642541791,95.45,61961.97,20.4,0.76294,0.00047,2.11125]
[1780642542684,95.45,61961.97,20.4,0.76294,0.00047,2.11125]
[1780642542781,95.45,61961.97,20.4,0.76294,0.00047,2.11125]
[1780642542799,95.45,61946.32,20.4,0.75547,0.00048,2.14665]
[1780642544813,95.45,61943.59,20.4,0.75416,0.00048,2.15274]
[1780642545820,95.45,61947.64,20.4,0.75611,0.00048,2.14365]
[1780642546987,95.44,61949.29,20.4,0.75691,0.00048,2.13993]
[1780642547835,95.44,61947.2,20.4,0.75591,0.00048,2.14462]
[1780642549218,95.44,61947.2,20.4,0.75591,0.00048,2.14462]
[1780642549272,95.44,61944.75,20.4,0.75473,0.00048,2.1501]
[1780642549656,95.44,61944.75,20.4,0.75473,0.00048,2.1501]
[1780642549849,95.44,61946.92,20.4,0.75578,0.00048,2.14519]
[1780642550860,95.44,61950.99,20.4,0.75774,0.00048,2.13602]
[1780642551862,95.43,61952.06,20.4,0.75826,0.00048,2.13357]
[1780642552869,95.43,61947.71,20.4,0.75617,0.00048,2.14337]
[1780642554888,95.43,61947.2,20.4,0.75593,0.00048,2.14449]
[1780642555895,95.43,61943.24,20.4,0.75403,0.00048,2.15335]
[1780642557227,95.43,61943.24,20.4,0.75403,0.00048,2.15335]
[1780642557279,95.43,61937.8,20.4,0.7514,0.00049,2.16544]
[1780642557933,95.43,61937.8,20.4,0.7514,0.00049,2.16544]
[1780642558126,95.43,61937.8,20.4,0.7514,0.00049,2.16544]
[1780642558198,95.43,61929.62,20.4,0.74741,0.00049,2.18346]
[1780642558916,95.43,61928.88,20.4,0.74705,0.00049,2.18509]
[1780642560303,95.43,61928.88,20.4,0.74705,0.00049,2.18509]
[1780642559923,95.43,61925.97,20.4,0.74562,0.00049,2.19146]
[1780642560931,95.43,61915.05,20.4,0.74022,0.0005,2.21515]
[1780642561507,95.43,61915.05,20.4,0.74022,0.0005,2.21515]
[1780642561939,95.43,61914.7,20.4,0.74005,0.0005,2.2159]
[1780642562945,95.43,61921.46,20.4,0.7434,0.00049,2.20129]
[1780642564243,95.43,61921.46,20.4,0.7434,0.00049,2.20129]
[1780642563952,95.41,61927.39,20.4,0.74635,0.00049,2.18824]
[1780642565233,95.41,61927.39,20.4,0.74635,0.00049,2.18824]
[1780642565259,95.41,61934.66,20.4,0.74991,0.00049,2.17218]
[1780642566321,95.41,61934.66,20.4,0.74991,0.00049,2.17218]
[1780642566791,95.4,61934.55,20.4,0.74987,0.00049,2.17239]
[1780642566973,95.4,61925.36,20.4,0.74538,0.00049,2.19255]
[1780642567662,95.4,61925.36,20.4,0.74538,0.00049,2.19255]
[1780642567722,95.4,61925.36,20.4,0.74538,0.00049,2.19255]
[1780642568215,95.4,61925.36,20.4,0.74538,0.00049,2.19255]
[1780642568248,95.39,61927.47,20.4,0.74643,0.00049,2.18787]
[1780642569032,95.39,61938.59,20.4,0.75187,0.00049,2.16327]
[1780642569997,95.38,61945.96,20.4,0.75545,0.00048,2.14676]
[1780642571004,95.38,61949.23,20.4,0.75703,0.00048,2.13937]
[1780642572244,95.38,61950.16,20.4,0.75748,0.00048,2.13724]
[1780642573021,95.37,61952.42,20.4,0.75857,0.00048,2.1321]
[1780642574028,95.37,61945.87,20.4,0.75543,0.00048,2.14685]
[1780642575034,95.37,61943.25,20.4,0.75416,0.00048,2.1527]
[1780642576273,95.37,61943.25,20.4,0.75416,0.00048,2.1527]
[1780642576348,95.37,61943.98,20.4,0.75452,0.00048,2.15105]
[1780642577049,95.37,61935.2,20.4,0.75026,0.00049,2.1706]
[1780642578030,95.37,61935.2,20.4,0.75026,0.00049,2.1706]
[1780642578057,95.37,61931.16,20.4,0.7483,0.00049,2.17948]
[1780642579064,95.36,61936.51,20.4,0.75092,0.00049,2.16761]
[1780642579590,95.36,61936.51,20.4,0.75092,0.00049,2.16761]
[1780642580091,95.36,61932.9,20.4,0.74917,0.00049,2.17556]
[1780642581095,95.35,61931.88,20.4,0.74868,0.00049,2.17777]
[1780642582102,95.35,61931.42,20.4,0.74846,0.00049,2.17874]
[1780642583109,95.34,61928.45,20.4,0.74702,0.00049,2.18523]
[1780642583459,95.34,61928.45,20.4,0.74702,0.00049,2.18523]
[1780642583670,95.34,61928.45,20.4,0.74702,0.00049,2.18523]
[1780642583969,95.34,61928.45,20.4,0.74702,0.00049,2.18523]
[1780642584145,95.34,61928.45,20.4,0.74702,0.00049,2.18523]
[1780642584234,95.34,61923.43,20.4,0.74456,0.00049,2.19616]
[1780642585077,95.34,61923.43,20.4,0.74456,0.00049,2.19616]
[1780642585132,95.34,61907.11,20.4,0.73644,0.0005,2.23135]
[1780642585854,95.34,61907.11,20.4,0.73644,0.0005,2.23135]
[1780642586341,95.34,61899.15,20.4,0.73243,0.00051,2.24821]
[1780642587146,95.33,61899.93,20.4,0.73284,0.00051,2.24651]
[1780642588211,95.33,61899.93,20.4,0.73284,0.00051,2.24651]
[1780642588296,95.33,61901.55,20.4,0.73367,0.0005,2.24304]
[1780642589297,95.33,61901.55,20.4,0.73367,0.0005,2.24304]
[1780642589337,95.33,61896.96,20.4,0.73135,0.00051,2.2527]
[1780642589485,95.33,61896.96,20.4,0.73135,0.00051,2.2527]
[1780642589651,95.33,61896.96,20.4,0.73135,0.00051,2.2527]
[1780642589842,95.33,61896.96,20.4,0.73135,0.00051,2.2527]
[1780642590035,95.33,61896.96,20.4,0.73135,0.00051,2.2527]
[1780642590141,95.33,61896.96,20.4,0.73135,0.00051,2.2527]
[1780642590167,95.32,61895.75,20.4,0.73075,0.00051,2.25519]
[1780642590421,95.32,61895.75,20.4,0.73075,0.00051,2.25519]
[1780642590536,95.32,61895.75,20.4,0.73075,0.00051,2.25519]
[1780642591208,95.32,61895.75,20.4,0.73075,0.00051,2.25519]
[1780642591298,95.32,61905.98,20.4,0.73752,0.0005,2.20915]
[1780642592185,95.32,61921.14,20.4,0.74511,0.0005,2.17637]
[1780642592421,95.32,61921.14,20.4,0.74511,0.0005,2.17637]
[1780642593192,95.31,61935.45,20.4,0.75218,0.00049,2.14474]
[1780642594357,95.31,61935.45,20.4,0.75218,0.00049,2.14474]
[1780642594199,95.3,61941.37,20.4,0.75508,0.00049,2.13146]
[1780642594536,95.3,61941.37,20.4,0.75508,0.00049,2.13146]
[1780642595206,95.3,61940.81,20.4,0.75481,0.00049,2.13272]
[1780642596928,95.3,61940.64,20.4,0.75473,0.00049,2.13308]
[1780642597269,95.3,61940.64,20.4,0.75473,0.00049,2.13308]
[1780642597328,95.3,61940.64,20.4,0.75473,0.00049,2.13308]
[1780642597296,95.3,61939.93,20.4,0.7544,0.00049,2.13462]
[1780642597970,95.3,61939.93,20.4,0.7544,0.00049,2.13462]
[1780642598320,95.3,61939.93,20.4,0.7544,0.00049,2.13462]
[1780642598227,95.3,61937.0,20.4,0.75297,0.00049,2.14117]
[1780642599236,95.3,61934.79,20.4,0.75189,0.00049,2.14608]
[1780642599836,95.3,61934.79,20.4,0.75189,0.00049,2.14608]
[1780642600114,95.3,61934.79,20.4,0.75189,0.00049,2.14608]
[1780642600306,95.3,61934.79,20.4,0.75189,0.00049,2.14608]
[1780642600318,95.29,61935.69,20.4,0.75234,0.00049,2.14405]
[1780642600420,95.29,61935.69,20.4,0.75234,0.00049,2.14405]
[1780642601250,95.29,61935.86,20.4,0.75242,0.00049,2.14366]
[1780642602095,95.29,61935.86,20.4,0.75242,0.00049,2.14366]
[1780642602256,95.29,61923.28,20.4,0.74623,0.0005,2.17145]
[1780642603264,95.29,61914.22,20.4,0.74172,0.0005,2.19119]
[1780642603495,95.29,61914.22,20.4,0.74172,0.0005,2.19119]
[1780642604271,95.29,61917.06,20.4,0.74314,0.0005,2.18502]
[1780642604430,95.29,61917.06,20.4,0.74314,0.0005,2.18502]
[1780642605278,95.28,61918.45,20.4,0.74384,0.0005,2.18194]
[1780642606285,95.28,61917.37,20.4,0.74332,0.0005,2.18424]
[1780642607292,95.27,61914.98,20.4,0.74214,0.0005,2.18937]
[1780642608298,95.27,61914.98,20.4,0.74214,0.0005,2.18937]
[1780642608302,95.27,61907.86,20.4,0.73858,0.0005,2.20467]
[1780642608686,95.27,61907.86,20.4,0.73858,0.0005,2.20467]
[1780642608801,95.27,61907.86,20.4,0.73858,0.0005,2.20467]
[1780642609027,95.27,61907.86,20.4,0.73858,0.0005,2.20467]
[1780642609309,95.27,61901.27,20.4,0.73524,0.00051,2.21874]
[1780642610341,95.27,61901.27,20.4,0.73524,0.00051,2.21874]
[1780642610317,95.26,61898.37,20.4,0.73378,0.00051,2.22486]
[1780642611324,95.26,61888.33,20.4,0.72866,0.00051,2.24589]
[1780642611589,95.26,61888.33,20.4,0.72866,0.00051,2.24589]
[1780642612331,95.26,61875.03,20.4,0.72179,0.00052,2.27327]
[1780642613338,95.26,61873.31,20.4,0.72089,0.00052,2.27676]
[1780642614196,95.26,61873.31,20.4,0.72089,0.00052,2.27676]
[1780642614345,95.26,61874.16,20.4,0.72133,0.00052,2.27504]
[1780642614734,95.26,61874.16,20.4,0.72133,0.00052,2.27504]
[1780642615353,95.26,61876.89,20.4,0.72275,0.00052,2.26948]
[1780642616360,95.26,61873.13,20.4,0.7208,0.00052,2.27713]
[1780642617367,95.26,61868.05,20.4,0.71815,0.00052,2.28739]
[1780642618374,95.26,61866.98,20.4,0.71758,0.00052,2.28953]
[1780642619381,95.26,61865.98,20.4,0.71706,0.00052,2.29154]
[1780642620034,95.26,61865.98,20.4,0.71706,0.00052,2.29154]
[1780642620219,95.26,61865.98,20.4,0.71706,0.00052,2.29154]
[1780642620389,95.26,61860.0,20.4,0.71392,0.00053,2.30344]
[1780642620644,95.26,61860.0,20.4,0.71392,0.00053,2.30344]
[1780642621189,95.26,61860.0,20.4,0.71392,0.00053,2.30344]
[1780642621291,95.26,61860.0,20.4,0.71392,0.00053,2.30344]
[1780642621396,95.26,61859.21,20.4,0.7135,0.00053,2.30501]
[1780642622403,95.26,61867.54,20.4,0.71788,0.00052,2.28841]
[1780642623177,95.26,61867.54,20.4,0.71788,0.00052,2.28841]
[1780642623410,95.26,61878.83,20.4,0.72376,0.00052,2.26551]
[1780642624417,95.25,61884.03,20.4,0.72646,0.00052,2.25476]
[1780642625424,95.25,61889.1,20.4,0.72908,0.00051,2.24418]
[1780642626431,95.24,61891.8,20.4,0.73048,0.00051,2.23848]
[1780642627060,95.24,61891.8,20.4,0.73048,0.00051,2.23848]
[1780642627131,95.23,61891.8,20.4,0.73049,0.00051,2.23843]
[1780642628123,95.23,61899.04,20.4,0.7342,0.00051,2.22312]
[1780642629172,95.23,61899.04,20.4,0.7342,0.00051,2.22312]
[1780642629214,95.22,61908.76,20.4,0.73913,0.0005,2.20232]
[1780642629579,95.22,61908.76,20.4,0.73913,0.0005,2.20232]
[1780642629595,95.22,61916.22,20.4,0.74287,0.0005,2.18619]
[1780642630529,95.22,61916.22,20.4,0.74287,0.0005,2.18619]
[1780642630546,95.22,61920.42,20.4,0.74497,0.0005,2.17697]
[1780642631710,95.22,61920.42,20.4,0.74497,0.0005,2.17697]
[1780642631979,95.22,61920.42,20.4,0.74497,0.0005,2.17697]
[1780642632015,95.2,61927.61,20.4,0.74856,0.00049,2.16106]
[1780642633351,95.2,61927.61,20.4,0.74856,0.00049,2.16106]
[1780642633358,95.2,61928.26,20.4,0.74889,0.00049,2.15957]
[1780642633606,95.2,61926.72,20.4,0.74813,0.00049,2.16297]
[1780642634496,95.2,61921.68,20.4,0.74564,0.0005,2.17405]
[1780642635943,95.19,61916.96,20.4,0.7433,0.0005,2.18432]
[1780642636510,95.19,61916.1,20.4,0.74287,0.0005,2.18619]
[1780642637517,95.19,61916.67,20.4,0.74316,0.0005,2.18489]
[1780642638802,95.19,61916.67,20.4,0.74316,0.0005,2.18489]
[1780642638891,95.18,61910.11,20.4,0.73989,0.0005,2.19902]
[1780642639960,95.18,61899.06,20.4,0.73431,0.00051,2.22265]
[1780642641374,95.18,61899.06,20.4,0.73431,0.00051,2.22265]
[1780642641453,95.18,61893.35,20.4,0.7314,0.00051,2.23471]
[1780642641491,95.18,61893.35,20.4,0.7314,0.00051,2.23471]
[1780642641933,95.18,61893.35,20.4,0.7314,0.00051,2.23471]
[1780642641961,95.17,61888.08,20.4,0.72871,0.00051,2.24569]
[1780642643188,95.17,61888.08,20.4,0.72871,0.00051,2.24569]
[1780642643292,95.17,61887.7,20.4,0.72852,0.00051,2.24643]
[1780642643558,95.17,61884.84,20.4,0.72705,0.00052,2.25237]
[1780642645291,95.17,61884.84,20.4,0.72705,0.00052,2.25237]
[1780642645411,95.16,61883.85,20.4,0.72656,0.00052,2.25432]
[1780642645948,95.15,61884.79,20.4,0.72706,0.00052,2.25232]
[1780642646580,95.15,61888.37,20.4,0.72891,0.00051,2.24488]
[1780642647587,95.15,61889.48,20.4,0.72948,0.00051,2.24256]
[1780642648594,95.14,61889.08,20.4,0.72928,0.00051,2.24334]
[1780642649601,95.14,61889.64,20.4,0.72958,0.00051,2.24212]
[1780642650608,95.13,61890.07,20.4,0.72982,0.00051,2.24117]
[1780642651615,95.13,61889.86,20.4,0.73132,0.00052,2.2171]
[1780642655363,95.12,61889.92,20.4,0.73136,0.00052,2.21692]
[1780642655421,95.12,61889.75,20.4,0.73127,0.00052,2.21728]
[1780642655643,95.12,61887.54,20.4,0.73013,0.00052,2.22192]
[1780642656650,95.12,61881.8,20.4,0.72716,0.00052,2.23389]
[1780642658097,95.12,61879.61,20.4,0.72602,0.00052,2.23843]
[1780642658799,95.11,61876.39,20.4,0.72435,0.00052,2.24502]
[1780642660281,95.11,61876.39,20.4,0.72435,0.00052,2.24502]
[1780642660312,95.11,61880.98,20.4,0.72675,0.00052,2.23549]
[1780642660681,95.11,61887.87,20.4,0.73033,0.00052,2.22113]
[1780642661750,95.11,61891.44,20.4,0.73217,0.00052,2.21362]
[1780642662694,95.11,61893.87,20.4,0.73342,0.00051,2.20848]
[1780642663676,95.11,61893.87,20.4,0.73342,0.00051,2.20848]
[1780642663707,95.11,61890.03,20.4,0.73144,0.00052,2.21659]
[1780642665013,95.11,61890.03,20.4,0.73144,0.00052,2.21659]
[1780642665063,95.11,61885.28,20.4,0.72899,0.00052,2.22654]
[1780642666009,95.11,61885.28,20.4,0.72899,0.00052,2.22654]
[1780642666088,95.11,61890.15,20.4,0.7315,0.00052,2.21634]
[1780642667094,95.11,61901.75,20.4,0.73745,0.00051,2.1917]
[1780642667734,95.11,61905.39,20.4,0.7393,0.00051,2.18388]
[1780642668741,95.11,61917.1,20.4,0.74522,0.0005,2.15843]
[1780642669748,95.11,61918.19,20.4,0.74576,0.0005,2.15604]
[1780642671213,95.11,61914.4,20.4,0.74386,0.0005,2.16434]
[1780642671762,95.11,61914.14,20.4,0.74373,0.0005,2.16491]
[1780642673295,95.11,61914.14,20.4,0.74373,0.0005,2.16491]
[1780642673316,95.11,61913.88,20.4,0.7436,0.0005,2.16547]
[1780642673776,95.11,61922.73,20.4,0.74803,0.0005,2.14605]
[1780642674783,95.11,61926.55,20.4,0.74994,0.0005,2.1376]
[1780642676179,95.11,61926.55,20.4,0.74994,0.0005,2.1376]
[1780642676195,95.11,61929.27,20.4,0.75129,0.0005,2.13155]
[1780642676674,95.11,61929.27,20.4,0.75129,0.0005,2.13155]
[1780642676797,95.11,61928.91,20.4,0.75111,0.0005,2.13235]
[1780642677804,95.11,61930.04,20.4,0.75167,0.00049,2.12984]
[1780642678811,95.11,61929.16,20.4,0.75123,0.0005,2.1318]
[1780642680481,95.11,61929.16,20.4,0.75123,0.0005,2.1318]
[1780642680825,95.11,61940.16,20.4,0.75665,0.00049,2.10714]
[1780642681832,95.11,61946.78,20.4,0.75988,0.00049,2.09214]
[1780642683187,95.11,61950.64,20.4,0.76175,0.00048,2.08334]
[1780642683662,95.11,61950.64,20.4,0.76175,0.00048,2.08334]
[1780642683849,95.1,61946.34,20.4,0.75968,0.00049,2.09308]
[1780642684863,95.1,61943.36,20.4,0.75823,0.00049,2.09984]
[1780642686356,95.1,61943.36,20.4,0.75823,0.00049,2.09984]
[1780642686369,95.1,61941.44,20.4,0.75729,0.00049,2.10419]
[1780642686899,95.1,61941.44,20.4,0.75729,0.00049,2.10419]
[1780642687297,95.1,61941.44,20.4,0.75729,0.00049,2.10419]
[1780642687666,95.1,61941.44,20.4,0.75729,0.00049,2.10419]
[1780642687359,95.1,61944.82,20.4,0.75894,0.00049,2.09653]
[1780642688567,95.1,61944.82,20.4,0.75894,0.00049,2.09653]
[1780642688579,95.1,61937.03,20.4,0.75513,0.00049,2.11413]
[1780642689111,95.1,61937.79,20.4,0.7555,0.00049,2.11242]
[1780642689914,95.1,61942.97,20.4,0.75804,0.00049,2.10072]
[1780642691044,95.1,61945.98,20.4,0.7595,0.00049,2.0939]
[1780642692308,95.1,61947.92,20.4,0.76044,0.00049,2.08948]
[1780642692930,95.1,61955.8,20.4,0.76425,0.00048,2.07146]
[1780642693939,95.1,61957.25,20.4,0.76496,0.00048,2.06806]
[1780642694946,95.09,61956.75,20.4,0.76474,0.00048,2.06915]
[1780642695953,95.09,61958.6,20.4,0.76563,0.00048,2.06483]
[1780642696963,95.08,61958.29,20.4,0.7655,0.00048,2.06549]
[1780642697969,95.08,61956.91,20.4,0.76485,0.00048,2.06861]
[1780642698976,95.07,61958.2,20.4,0.76548,0.00048,2.06559]
[1780642700456,95.07,61958.2,20.4,0.76548,0.00048,2.06559]
[1780642700743,95.07,61958.2,20.4,0.76548,0.00048,2.06559]
[1780642700527,95.06,61960.27,20.4,0.76649,0.00048,2.0607]
[1780642701292,95.06,61963.58,20.4,0.76808,0.00048,2.053]
[1780642701997,95.06,61955.45,20.4,0.76419,0.00048,2.07176]
[1780642703004,95.06,61951.54,20.4,0.7623,0.00048,2.08073]
[1780642704258,95.06,61951.54,20.4,0.7623,0.00048,2.08073]
[1780642704355,95.06,61949.0,20.4,0.76107,0.00048,2.08653]
[1780642705354,95.06,61949.0,20.4,0.76107,0.00048,2.08653]
[1780642705746,95.06,61949.0,20.4,0.76107,0.00048,2.08653]
[1780642705402,95.06,61943.61,20.4,0.75845,0.00049,2.09879]
[1780642706400,95.06,61943.61,20.4,0.75845,0.00049,2.09879]
[1780642706562,95.06,61943.61,20.4,0.75845,0.00049,2.09879]
[1780642706579,95.06,61925.66,20.4,0.74961,0.0005,2.13906]
[1780642706871,95.06,61925.66,20.4,0.74961,0.0005,2.13906]
[1780642707550,95.06,61914.41,20.4,0.74398,0.0005,2.16382]
[1780642708147,95.06,61911.36,20.4,0.74244,0.00051,2.17047]
[1780642709650,95.06,61911.36,20.4,0.74244,0.00051,2.17047]
[1780642709745,95.06,61908.48,20.4,0.74098,0.00051,2.17672]
[1780642710396,95.06,61908.48,20.4,0.74098,0.00051,2.17672]
[1780642710439,95.06,61907.22,20.4,0.74034,0.00051,2.17945]
[1780642710888,95.06,61907.22,20.4,0.74034,0.00051,2.17945]
[1780642711540,95.06,61907.22,20.4,0.74034,0.00051,2.17945]
[1780642711632,95.06,61905.4,20.4,0.74109,0.00051,2.15853]
[1780642712071,95.06,61905.4,20.4,0.74109,0.00051,2.15853]
[1780642712405,95.06,61905.4,20.4,0.74109,0.00051,2.15853]
[1780642712435,95.06,61903.09,20.4,0.73991,0.00051,2.16352]
[1780642713170,95.06,61892.96,20.4,0.7347,0.00052,2.18524]
[1780642714176,95.06,61881.57,20.4,0.72878,0.00052,2.20924]
[1780642715184,95.06,61876.72,20.4,0.72623,0.00053,2.21932]
[1780642716365,95.06,61875.64,20.4,0.72567,0.00053,2.22156]
[1780642717340,95.06,61870.79,20.4,0.72311,0.00053,2.23154]
[1780642717984,95.06,61870.79,20.4,0.72311,0.00053,2.23154]
[1780642718458,95.06,61870.79,20.4,0.72311,0.00053,2.23154]
[1780642718763,95.06,61864.66,20.4,0.71986,0.00053,2.24403]
[1780642719156,95.06,61864.66,20.4,0.71986,0.00053,2.24403]
[1780642719212,95.06,61862.26,20.4,0.71858,0.00053,2.24889]
[1780642720769,95.06,61862.26,20.4,0.71858,0.00053,2.24889]
[1780642720393,95.06,61865.74,20.4,0.72043,0.00053,2.24184]
[1780642720934,95.06,61865.74,20.4,0.72043,0.00053,2.24184]
[1780642721526,95.06,61861.8,20.4,0.71834,0.00053,2.24981]
[1780642722232,95.06,61862.98,20.4,0.71897,0.00053,2.24743]
[1780642723508,95.06,61862.98,20.4,0.71897,0.00053,2.24743]
[1780642723690,95.06,61862.19,20.4,0.71855,0.00053,2.24903]
[1780642724247,95.06,61856.13,20.4,0.71531,0.00054,2.26118]
[1780642725230,95.06,61856.13,20.4,0.71531,0.00054,2.26118]
[1780642725490,95.06,61850.77,20.4,0.71243,0.00054,2.27182]
[1780642726262,95.06,61840.53,20.4,0.70689,0.00054,2.29182]
[1780642727268,95.06,61834.54,20.4,0.70363,0.00055,2.30333]
[1780642728484,95.06,61834.54,20.4,0.70363,0.00055,2.30333]
[1780642728580,95.06,61830.59,20.4,0.70147,0.00055,2.31083]
[1780642728881,95.06,61830.59,20.4,0.70147,0.00055,2.31083]
[1780642729282,95.06,61825.46,20.4,0.69865,0.00055,2.32048]
[1780642730289,95.06,61833.3,20.4,0.70295,0.00055,2.30569]
[1780642731296,95.06,61838.3,20.4,0.70568,0.00054,2.29612]
[1780642732303,95.06,61838.95,20.4,0.70603,0.00054,2.29487]
[1780642733185,95.06,61838.95,20.4,0.70603,0.00054,2.29487]
[1780642733310,95.06,61839.01,20.4,0.70607,0.00054,2.29475]
[1780642734768,95.06,61844.23,20.4,0.7089,0.00054,2.28464]
[1780642734963,95.06,61844.23,20.4,0.7089,0.00054,2.28464]
[1780642735660,95.06,61849.08,20.4,0.71152,0.00054,2.27515]
[1780642736331,95.06,61858.25,20.4,0.71644,0.00053,2.25695]
[1780642737671,95.06,61859.03,20.4,0.71686,0.00053,2.25538]
[1780642738345,95.06,61865.26,20.4,0.72018,0.00053,2.24282]
[1780642739352,95.06,61871.73,20.4,0.72361,0.00053,2.22961]
[1780642740655,95.06,61873.72,20.4,0.72465,0.00053,2.22552]
[1780642741354,95.06,61873.72,20.4,0.72465,0.00053,2.22552]
[1780642741416,95.06,61873.24,20.4,0.7244,0.00053,2.22651]
[1780642742185,95.06,61873.24,20.4,0.7244,0.00053,2.22651]
[1780642742369,95.06,61873.24,20.4,0.7244,0.00053,2.22651]
[1780642742375,95.06,61864.15,20.4,0.71959,0.00053,2.24507]
[1780642743754,95.06,61857.56,20.4,0.71607,0.00053,2.25833]
[1780642744609,95.06,61857.56,20.4,0.71607,0.00053,2.25833]
[1780642744621,95.06,61854.77,20.4,0.71458,0.00054,2.26389]
[1780642745029,95.06,61854.77,20.4,0.71458,0.00054,2.26389]
[1780642745748,95.06,61854.77,20.4,0.71458,0.00054,2.26389]
[1780642745402,95.06,61850.18,20.4,0.71211,0.00054,2.27298]
[1780642746409,95.06,61844.96,20.4,0.70929,0.00054,2.28322]
[1780642747416,95.06,61841.62,20.4,0.70748,0.00054,2.28971]
[1780642748423,95.06,61840.43,20.4,0.70684,0.00054,2.29201]
[1780642749057,95.06,61840.43,20.4,0.70684,0.00054,2.29201]
[1780642749266,95.06,61840.43,20.4,0.70684,0.00054,2.29201]
[1780642749434,95.06,61829.96,20.4,0.70112,0.00055,2.31202]
[1780642749920,95.06,61829.96,20.4,0.70112,0.00055,2.31202]
[1780642750588,95.06,61829.96,20.4,0.70112,0.00055,2.31202]
[1780642750718,95.06,61825.09,20.4,0.69845,0.00055,2.32117]
[1780642751772,95.06,61831.09,20.4,0.70174,0.00055,2.30989]
[1780642752454,95.05,61833.46,20.4,0.70305,0.00055,2.30534]
[1780642754801,95.05,61830.58,20.4,0.70148,0.00055,2.31081]
[1780642755751,95.05,61829.45,20.4,0.70086,0.00055,2.31295]
[1780642756484,95.05,61830.05,20.4,0.70119,0.00055,2.31181]
[1780642758498,95.05,61830.87,20.4,0.70163,0.00055,2.31026]
[1780642759505,95.05,61829.94,20.4,0.70113,0.00055,2.31202]
[1780642760512,95.05,61830.93,20.4,0.70168,0.00055,2.31011]
[1780642761519,95.05,61831.7,20.4,0.7021,0.00055,2.30865]
[1780642762526,95.04,61833.4,20.4,0.70304,0.00055,2.30538]
[1780642763533,95.03,61834.49,20.4,0.70365,0.00055,2.30326]
[1780642764540,95.03,61835.26,20.4,0.70408,0.00055,2.30175]
[1780642765547,95.03,61841.09,20.4,0.70726,0.00054,2.29053]
[1780642766554,95.03,61843.06,20.4,0.70832,0.00054,2.28671]
[1780642767561,95.03,61843.45,20.4,0.70854,0.00054,2.28595]
[1780642768567,95.03,61843.11,20.4,0.70835,0.00054,2.28661]
[1780642769038,95.03,61843.11,20.4,0.70835,0.00054,2.28661]
[1780642769575,95.03,61847.67,20.4,0.71082,0.00054,2.2777]
[1780642770582,95.03,61852.86,20.4,0.71361,0.00054,2.26746]
[1780642771480,95.03,61852.86,20.4,0.71361,0.00054,2.26746]
[1780642771589,95.03,61856.93,20.4,0.71737,0.00054,2.23481]
[1780642772596,95.03,61867.3,20.4,0.72293,0.00053,2.21376]
[1780642773604,95.03,61871.28,20.4,0.72505,0.00053,2.20557]
[1780642774610,95.02,61874.65,20.4,0.72684,0.00053,2.19855]
[1780642776624,95.01,61875.52,20.4,0.72733,0.00053,2.19664]
[1780642777631,95.0,61874.46,20.4,0.72678,0.00053,2.19879]
[1780642778637,95.0,61870.22,20.4,0.72453,0.00053,2.20756]
[1780642779645,95.0,61868.83,20.4,0.7238,0.00053,2.21038]
[1780642780440,95.0,61868.83,20.4,0.7238,0.00053,2.21038]
[1780642780656,95.0,61868.83,20.4,0.7238,0.00053,2.21038]
[1780642781659,94.99,61874.4,20.4,0.72679,0.00053,2.19877]
[1780642782666,94.99,61876.87,20.4,0.72809,0.00053,2.19363]
[1780642783673,94.99,61875.74,20.4,0.7275,0.00053,2.19598]
[1780642784681,94.98,61874.41,20.4,0.7268,0.00053,2.1987]
[1780642785688,94.97,61873.54,20.4,0.72636,0.00053,2.20046]
[1780642786695,94.97,61873.81,20.4,0.7265,0.00053,2.1999]
[1780642787702,94.97,61874.14,20.4,0.72667,0.00053,2.19921]
[1780642788186,94.97,61874.14,20.4,0.72667,0.00053,2.19921]
[1780642788552,94.97,61874.14,20.4,0.72667,0.00053,2.19921]
[1780642788709,94.97,61870.65,20.4,0.72483,0.00053,2.20638]
[1780642789716,94.96,61867.88,20.4,0.72337,0.00053,2.21204]
[1780642790723,94.96,61866.99,20.4,0.72291,0.00053,2.21382]
[1780642791730,94.96,61866.51,20.4,0.72265,0.00053,2.2148]
[1780642792291,94.96,61866.51,20.4,0.72265,0.00053,2.2148]
[1780642792732,94.96,61866.51,20.4,0.72265,0.00053,2.2148]
[1780642792736,94.96,61865.68,20.4,0.72221,0.00053,2.2165]
[1780642793744,94.96,61876.78,20.4,0.72811,0.00053,2.19357]
[1780642794751,94.96,61876.7,20.4,0.72807,0.00053,2.19373]
[1780642795758,94.95,61874.69,20.4,0.72702,0.00053,2.19787]
[1780642796050,94.95,61874.69,20.4,0.72702,0.00053,2.19787]
[1780642796087,94.95,61874.69,20.4,0.72702,0.00053,2.19787]
[1780642796196,94.95,61874.69,20.4,0.72702,0.00053,2.19787]
[1780642796546,94.95,61874.69,20.4,0.72702,0.00053,2.19787]
[1780642796742,94.95,61874.69,20.4,0.72702,0.00053,2.19787]
[1780642796765,94.95,61884.41,20.4,0.73214,0.00052,2.1775]
[1780642797569,94.95,61884.41,20.4,0.73214,0.00052,2.1775]
[1780642797772,94.95,61890.28,20.4,0.73521,0.00052,2.16504]
[1780642798779,94.95,61890.5,20.4,0.73532,0.00052,2.16457]
[1780642799785,94.95,61890.91,20.4,0.73554,0.00052,2.16369]
[1780642799952,94.95,61890.91,20.4,0.73554,0.00052,2.16369]
[1780642800816,94.95,61889.77,20.4,0.73494,0.00052,2.16612]
[1780642801811,94.95,61886.28,20.4,0.73312,0.00052,2.17354]
[1780642802735,94.95,61886.28,20.4,0.73312,0.00052,2.17354]
[1780642802834,94.95,61889.04,20.4,0.73456,0.00052,2.16768]
[1780642803748,94.95,61889.04,20.4,0.73456,0.00052,2.16768]
[1780642803870,94.95,61889.04,20.4,0.73456,0.00052,2.16768]
[1780642803986,94.95,61889.27,20.4,0.73468,0.00052,2.16719]
[1780642804452,94.95,61889.27,20.4,0.73468,0.00052,2.16719]
[1780642805036,94.95,61889.27,20.4,0.73468,0.00052,2.16719]
[1780642804855,94.95,61903.71,20.4,0.74216,0.00051,2.1361]
[1780642805610,94.95,61903.71,20.4,0.74216,0.00051,2.1361]
[1780642805680,94.95,61903.71,20.4,0.74216,0.00051,2.1361]
[1780642806090,94.95,61903.71,20.4,0.74216,0.00051,2.1361]
[1780642805863,94.95,61899.57,20.4,0.74003,0.00052,2.14508]
[1780642806888,94.95,61888.89,20.4,0.73448,0.00052,2.168]
[1780642807896,94.95,61881.64,20.4,0.73068,0.00053,2.18334]
[1780642808157,94.95,61881.64,20.4,0.73068,0.00053,2.18334]
[1780642808903,94.95,61870.99,20.4,0.72505,0.00053,2.20554]
[1780642809910,94.95,61867.57,20.4,0.72323,0.00053,2.21258]
[1780642810513,94.95,61867.57,20.4,0.72323,0.00053,2.21258]
[1780642810918,94.95,61855.42,20.4,0.71671,0.00054,2.23724]
[1780642811893,94.95,61855.42,20.4,0.71671,0.00054,2.23724]
[1780642811925,94.95,61852.08,20.4,0.71491,0.00054,2.24393]
[1780642812327,94.95,61852.08,20.4,0.71491,0.00054,2.24393]
[1780642812428,94.95,61852.08,20.4,0.71491,0.00054,2.24393]
[1780642812527,94.95,61852.08,20.4,0.71491,0.00054,2.24393]
[1780642812946,94.95,61850.58,20.4,0.7141,0.00054,2.24691]
[1780642813296,94.95,61850.58,20.4,0.7141,0.00054,2.24691]
[1780642813942,94.95,61855.22,20.4,0.71661,0.00054,2.23765]
[1780642814256,94.95,61855.22,20.4,0.71661,0.00054,2.23765]
[1780642814498,94.95,61855.22,20.4,0.71661,0.00054,2.23765]
[1780642814698,94.95,61855.22,20.4,0.71661,0.00054,2.23765]
[1780642814949,94.95,61861.16,20.4,0.7198,0.00054,2.22566]
[1780642815884,94.95,61861.16,20.4,0.7198,0.00054,2.22566]
[1780642815968,94.95,61870.15,20.4,0.72461,0.00053,2.20727]
[1780642816119,94.95,61870.15,20.4,0.72461,0.00053,2.20727]
[1780642816455,94.95,61870.15,20.4,0.72461,0.00053,2.20727]
[1780642817003,94.95,61870.15,20.4,0.72461,0.00053,2.20727]
[1780642817030,94.95,61865.14,20.4,0.72193,0.00053,2.21756]
[1780642817183,94.95,61865.14,20.4,0.72193,0.00053,2.21756]
[1780642817264,94.95,61865.14,20.4,0.72193,0.00053,2.21756]
[1780642817692,94.95,61865.14,20.4,0.72193,0.00053,2.21756]
[1780642817982,94.95,61856.15,20.4,0.71711,0.00054,2.23578]
[1780642818482,94.95,61856.15,20.4,0.71711,0.00054,2.23578]
[1780642818989,94.95,61869.43,20.4,0.72422,0.00053,2.20875]
[1780642819996,94.95,61882.09,20.4,0.73092,0.00053,2.18239]
[1780642821004,94.95,61886.96,20.4,0.73347,0.00052,2.1721]
[1780642822010,94.95,61884.79,20.4,0.73234,0.00052,2.17669]
[1780642823017,94.95,61881.13,20.4,0.73042,0.00053,2.18441]
[1780642824030,94.95,61878.89,20.4,0.72924,0.00053,2.18911]
[1780642825034,94.95,61884.54,20.4,0.73221,0.00052,2.17722]
[1780642825416,94.95,61884.54,20.4,0.73221,0.00052,2.17722]
[1780642826052,94.95,61884.54,20.4,0.73221,0.00052,2.17722]
[1780642826051,94.95,61897.72,20.4,0.73907,0.00052,2.14908]
[1780642826555,94.95,61897.72,20.4,0.73907,0.00052,2.14908]
[1780642827065,94.94,61918.9,20.4,0.74993,0.00051,2.10262]
[1780642828078,94.94,61918.9,20.4,0.74993,0.00051,2.10262]
[1780642828072,94.94,61924.84,20.4,0.75292,0.0005,2.08936]
[1780642829079,94.94,61925.97,20.4,0.75349,0.0005,2.08682]
[1780642830086,94.94,61920.78,20.4,0.75088,0.0005,2.09843]
[1780642830785,94.94,61920.78,20.4,0.75088,0.0005,2.09843]
[1780642831093,94.94,61912.88,20.4,0.74864,0.00051,2.09051]
[1780642832100,94.94,61906.71,20.4,0.74547,0.00052,2.10413]
[1780642833108,94.94,61903.05,20.4,0.74358,0.00052,2.11215]
[1780642833518,94.94,61903.05,20.4,0.74358,0.00052,2.11215]
[1780642834116,94.94,61898.31,20.4,0.74112,0.00052,2.12247]
[1780642835124,94.94,61890.8,20.4,0.7372,0.00052,2.13868]
[1780642835679,94.94,61890.8,20.4,0.7372,0.00052,2.13868]
[1780642835876,94.94,61890.8,20.4,0.7372,0.00052,2.13868]
[1780642836135,94.94,61876.49,20.4,0.72965,0.00053,2.16904]
[1780642836471,94.94,61876.49,20.4,0.72965,0.00053,2.16904]
[1780642837141,94.94,61865.77,20.4,0.72392,0.00054,2.19131]
[1780642837255,94.94,61865.77,20.4,0.72392,0.00054,2.19131]
[1780642838148,94.94,61865.55,20.4,0.7238,0.00054,2.19177]
[1780642838932,94.94,61865.55,20.4,0.7238,0.00054,2.19177]
[1780642839154,94.94,61866.19,20.4,0.72415,0.00054,2.19045]
[1780642840161,94.94,61870.51,20.4,0.72646,0.00053,2.18152]
[1780642840560,94.94,61870.51,20.4,0.72646,0.00053,2.18152]
[1780642840765,94.94,61870.51,20.4,0.72646,0.00053,2.18152]
[1780642841158,94.94,61870.51,20.4,0.72646,0.00053,2.18152]
[1780642841214,94.94,61870.89,20.4,0.72666,0.00053,2.18073]
[1780642841486,94.94,61870.89,20.4,0.72666,0.00053,2.18073]
[1780642842139,94.94,61870.89,20.4,0.72666,0.00053,2.18073]
[1780642842557,94.94,61870.74,20.4,0.72658,0.00053,2.18104]
[1780642843143,94.94,61870.74,20.4,0.72658,0.00053,2.18104]
[1780642843223,94.94,61869.81,20.4,0.72609,0.00054,2.18297]
[1780642844228,94.94,61863.63,20.4,0.72277,0.00054,2.19571]
[1780642844679,94.94,61863.63,20.4,0.72277,0.00054,2.19571]
[1780642844911,94.94,61863.63,20.4,0.72277,0.00054,2.19571]
[1780642845236,94.94,61857.35,20.4,0.71938,0.00054,2.20851]
[1780642846245,94.94,61856.47,20.4,0.7189,0.00054,2.21029]
[1780642847250,94.94,61858.62,20.4,0.72007,0.00054,2.20593]
[1780642848087,94.94,61858.62,20.4,0.72007,0.00054,2.20593]
[1780642848257,94.94,61856.79,20.4,0.71908,0.00054,2.20965]
[1780642849183,94.94,61856.79,20.4,0.71908,0.00054,2.20965]
[1780642849264,94.94,61842.98,20.4,0.71154,0.00055,2.23723]
[1780642849604,94.94,61842.98,20.4,0.71154,0.00055,2.23723]
[1780642849869,94.94,61842.98,20.4,0.71154,0.00055,2.23723]
[1780642850271,94.94,61830.27,20.4,0.70453,0.00056,2.26194]
[1780642851278,94.94,61833.65,20.4,0.7064,0.00055,2.25544]
[1780642852285,94.94,61840.18,20.4,0.71001,0.00055,2.24273]
[1780642853293,94.94,61847.19,20.4,0.71385,0.00055,2.2289]
[1780642854300,94.94,61848.94,20.4,0.71481,0.00055,2.22542]
[1780642855307,94.94,61850.9,20.4,0.71588,0.00054,2.2215]
[1780642856314,94.94,61848.79,20.4,0.71472,0.00055,2.22572]
[1780642857321,94.94,61850.27,20.4,0.71553,0.00055,2.22276]
[1780642858328,94.94,61851.49,20.4,0.7162,0.00054,2.22032]
[1780642859336,94.94,61850.79,20.4,0.71582,0.00054,2.22172]
[1780642860343,94.94,61848.32,20.4,0.71447,0.00055,2.22665]
[1780642861350,94.94,61846.88,20.4,0.71368,0.00055,2.22952]
[1780642862357,94.94,61844.01,20.4,0.71211,0.00055,2.2352]
[1780642863364,94.94,61846.0,20.4,0.7132,0.00055,2.23126]
[1780642863716,94.94,61846.0,20.4,0.7132,0.00055,2.23126]
[1780642864371,94.94,61857.86,20.4,0.71966,0.00054,2.20748]
[1780642865379,94.94,61866.92,20.4,0.72454,0.00054,2.18895]
[1780642865911,94.94,61866.92,20.4,0.72454,0.00054,2.18895]
[1780642866386,94.94,61859.23,20.4,0.7204,0.00054,2.20469]
[1780642867393,94.94,61850.04,20.4,0.71541,0.00055,2.22322]
[1780642868060,94.94,61850.04,20.4,0.71541,0.00055,2.22322]
[1780642868299,94.94,61850.04,20.4,0.71541,0.00055,2.22322]
[1780642868400,94.94,61831.92,20.4,0.70544,0.00055,2.25877]
[1780642869000,94.94,61831.92,20.4,0.70544,0.00055,2.25877]
[1780642869256,94.94,61831.92,20.4,0.70544,0.00055,2.25877]
[1780642869407,94.94,61816.01,20.4,0.69656,0.00056,2.28886]
[1780642870108,94.94,61816.01,20.4,0.69656,0.00056,2.28886]
[1780642870414,94.94,61820.72,20.4,0.6992,0.00056,2.28007]
[1780642870627,94.94,61820.72,20.4,0.6992,0.00056,2.28007]
[1780642871422,94.94,61825.24,20.4,0.70173,0.00056,2.27154]
[1780642872442,94.94,61839.4,20.4,0.70958,0.00055,2.24426]
[1780642873442,94.94,61843.48,20.4,0.71182,0.00055,2.23625]
[1780642874449,94.94,61842.18,20.4,0.7111,0.00055,2.23881]
[1780642875455,94.94,61847.09,20.4,0.7138,0.00055,2.2291]
[1780642877070,94.94,61847.14,20.4,0.71382,0.00055,2.229]
[1780642877118,94.94,61847.14,20.4,0.71382,0.00055,2.229]
[1780642877486,94.94,61838.91,20.4,0.70931,0.00055,2.24522]
[1780642878213,94.94,61838.91,20.4,0.70931,0.00055,2.24522]
[1780642878491,94.94,61823.82,20.4,0.70094,0.00056,2.27423]
[1780642878730,94.94,61823.82,20.4,0.70094,0.00056,2.27423]
[1780642879531,94.94,61823.82,20.4,0.70094,0.00056,2.27423]
[1780642879586,94.94,61818.71,20.4,0.69808,0.00056,2.28383]
[1780642880508,94.94,61814.47,20.4,0.6957,0.00056,2.29172]
[1780642880991,94.94,61814.47,20.4,0.6957,0.00056,2.29172]
[1780642881515,94.94,61802.55,20.4,0.68895,0.00057,2.31345]
[1780642881732,94.94,61802.55,20.4,0.68895,0.00057,2.31345]
[1780642881779,94.94,61802.55,20.4,0.68895,0.00057,2.31345]
[1780642882487,94.94,61802.55,20.4,0.68895,0.00057,2.31345]
[1780642882522,94.94,61803.22,20.4,0.68934,0.00057,2.31225]
[1780642883529,94.94,61805.91,20.4,0.69086,0.00057,2.30739]
[1780642884536,94.94,61807.51,20.4,0.69177,0.00057,2.30449]
[1780642885543,94.94,61802.58,20.4,0.68897,0.00057,2.3134]
[1780642886550,94.94,61796.71,20.4,0.68563,0.00057,2.32387]
[1780642887427,94.94,61796.71,20.4,0.68563,0.00057,2.32387]
[1780642887557,94.94,61793.8,20.4,0.68396,0.00057,2.329]
[1780642888565,94.94,61787.91,20.4,0.68059,0.00057,2.33926]
[1780642889573,94.94,61784.27,20.4,0.67849,0.00058,2.34552]
[1780642889965,94.94,61784.27,20.4,0.67849,0.00058,2.34552]
[1780642890134,94.94,61784.27,20.4,0.67849,0.00058,2.34552]
[1780642891587,94.94,61783.53,20.4,0.67945,0.00058,2.32263]
[1780642891930,94.94,61783.53,20.4,0.67945,0.00058,2.32263]
[1780642892571,94.94,61783.53,20.4,0.67945,0.00058,2.32263]
[1780642892085,94.94,61783.32,20.4,0.67933,0.00058,2.32299]
[1780642893491,94.94,61783.32,20.4,0.67933,0.00058,2.32299]
[1780642893552,94.94,61770.03,20.4,0.67157,0.00059,2.3454]
[1780642893939,94.94,61770.03,20.4,0.67157,0.00059,2.3454]
[1780642894361,94.94,61770.03,20.4,0.67157,0.00059,2.3454]
[1780642894585,94.94,61770.03,20.4,0.67157,0.00059,2.3454]
[1780642894367,94.94,61771.17,20.4,0.67224,0.00059,2.34351]
[1780642895384,94.94,61768.59,20.4,0.67073,0.00059,2.34777]
[1780642895640,94.94,61768.59,20.4,0.67073,0.00059,2.34777]
[1780642896152,94.94,61756.79,20.4,0.66377,0.00059,2.36684]
[1780642896700,94.94,61756.79,20.4,0.66377,0.00059,2.36684]
[1780642897396,94.94,61756.79,20.4,0.66377,0.00059,2.36684]
[1780642897500,94.94,61739.11,20.4,0.65323,0.0006,2.39407]
[1780642897786,94.94,61739.11,20.4,0.65323,0.0006,2.39407]
[1780642898481,94.94,61739.11,20.4,0.65323,0.0006,2.39407]
[1780642898552,94.94,61736.11,20.4,0.65143,0.0006,2.39853]
[1780642899170,94.94,61740.22,20.4,0.6539,0.0006,2.39241]
[1780642899906,94.94,61740.22,20.4,0.6539,0.0006,2.39241]
[1780642899967,94.94,61740.22,20.4,0.6539,0.0006,2.39241]
[1780642900386,94.94,61740.22,20.4,0.6539,0.0006,2.39241]
[1780642900914,94.94,61740.22,20.4,0.6539,0.0006,2.39241]
[1780642900433,94.94,61740.24,20.4,0.65391,0.0006,2.39238]
[1780642901127,94.94,61740.24,20.4,0.65391,0.0006,2.39238]
[1780642901189,94.94,61722.36,20.4,0.64314,0.00061,2.41833]
[1780642901787,94.94,61722.36,20.4,0.64314,0.00061,2.41833]
[1780642902066,94.94,61716.14,20.4,0.63936,0.00061,2.42694]
[1780642903243,94.94,61716.14,20.4,0.63936,0.00061,2.42694]
[1780642903254,94.94,61716.14,20.4,0.63936,0.00061,2.42694]
[1780642903408,94.94,61716.14,20.4,0.63936,0.00061,2.42694]
[1780642903616,94.94,61726.64,20.4,0.64573,0.0006,2.41228]
[1780642904477,94.94,61726.64,20.4,0.64573,0.0006,2.41228]
[1780642904564,94.94,61739.46,20.4,0.65345,0.0006,2.39354]
[1780642905622,94.94,61736.38,20.4,0.6516,0.0006,2.39812]
[1780642905693,94.94,61736.38,20.4,0.6516,0.0006,2.39812]
[1780642905857,94.94,61736.38,20.4,0.6516,0.0006,2.39812]
[1780642906502,94.94,61736.38,20.4,0.6516,0.0006,2.39812]
[1780642906512,94.94,61736.59,20.4,0.65172,0.0006,2.39781]
[1780642907170,94.94,61726.61,20.4,0.64571,0.0006,2.41231]
[1780642908556,94.94,61720.73,20.4,0.64215,0.00061,2.42059]
[1780642909646,94.94,61720.73,20.4,0.64215,0.00061,2.42059]
[1780642909605,94.94,61712.71,20.4,0.63728,0.00061,2.43159]
[1780642909946,94.94,61707.18,20.4,0.6339,0.00061,2.43895]
[1780642911286,94.94,61700.1,20.4,0.62956,0.00061,2.44813]
[1780642911764,94.94,61691.78,20.4,0.62445,0.00062,2.45855]
[1780642913456,94.94,61691.78,20.4,0.62445,0.00062,2.45855]
[1780642913464,94.94,61690.4,20.4,0.62359,0.00062,2.46024]
[1780642913904,94.94,61690.4,20.4,0.62359,0.00062,2.46024]
[1780642914248,94.94,61690.4,20.4,0.62359,0.00062,2.46024]
[1780642914385,94.94,61690.4,20.4,0.62359,0.00062,2.46024]
[1780642914488,94.94,61685.45,20.4,0.62054,0.00062,2.4662]
[1780642915156,94.94,61685.45,20.4,0.62054,0.00062,2.4662]
[1780642915187,94.94,61678.31,20.4,0.61611,0.00062,2.47455]
[1780642915804,94.94,61678.31,20.4,0.61611,0.00062,2.47455]
[1780642915984,94.94,61678.31,20.4,0.61611,0.00062,2.47455]
[1780642916010,94.94,61676.5,20.4,0.61499,0.00062,2.47661]
[1780642916887,94.94,61676.5,20.4,0.61499,0.00062,2.47661]
[1780642916904,94.94,61674.71,20.4,0.61387,0.00062,2.47864]
[1780642918563,94.94,61686.89,20.4,0.62143,0.00062,2.46448]
[1780642918959,94.94,61688.57,20.4,0.62246,0.00062,2.46246]
[1780642920310,94.94,61688.57,20.4,0.62246,0.00062,2.46246]
[1780642920428,94.94,61692.0,20.4,0.62458,0.00062,2.45828]
[1780642920810,94.94,61692.0,20.4,0.62458,0.00062,2.45828]
[1780642920970,94.94,61692.0,20.4,0.62458,0.00062,2.45828]
[1780642921000,94.94,61685.36,20.4,0.62048,0.00062,2.46631]
[1780642921677,94.94,61685.36,20.4,0.62048,0.00062,2.46631]
[1780642921851,94.94,61694.9,20.4,0.62637,0.00062,2.45469]
[1780642922858,94.94,61706.22,20.4,0.63332,0.00061,2.44021]
[1780642923872,94.94,61708.52,20.4,0.63472,0.00061,2.43717]
[1780642925098,94.94,61708.52,20.4,0.63472,0.00061,2.43717]
[1780642925130,94.94,61712.07,20.4,0.63689,0.00061,2.43243]
[1780642925880,94.94,61699.49,20.4,0.62919,0.00061,2.4489]
[1780642926983,94.94,61699.49,20.4,0.62919,0.00061,2.4489]
[1780642927093,94.94,61699.49,20.4,0.62919,0.00061,2.4489]
[1780642927188,94.94,61696.47,20.4,0.62734,0.00062,2.45271]
[1780642927981,94.94,61696.47,20.4,0.62734,0.00062,2.45271]
[1780642928576,94.94,61696.47,20.4,0.62734,0.00062,2.45271]
[1780642928617,94.94,61693.98,20.4,0.62581,0.00062,2.45582]
[1780642928903,94.94,61691.49,20.4,0.62427,0.00062,2.45889]
[1780642930054,94.94,61691.49,20.4,0.62427,0.00062,2.45889]
[1780642930072,94.94,61690.63,20.4,0.62374,0.00062,2.45994]
[1780642930940,94.94,61690.63,20.4,0.62374,0.00062,2.45994]
[1780642931308,94.94,61690.63,20.4,0.62374,0.00062,2.45994]
[1780642931474,94.94,61690.63,20.4,0.62374,0.00062,2.45994]
[1780642931496,94.94,61690.63,20.4,0.62374,0.00062,2.45994]
[1780642931592,94.94,61693.37,20.4,0.62543,0.00062,2.45658]
[1780642932585,94.94,61693.37,20.4,0.62543,0.00062,2.45658]
[1780642932623,94.94,61672.31,20.4,0.61238,0.00062,2.48132]
[1780642933089,94.94,61672.31,20.4,0.61238,0.00062,2.48132]
[1780642933541,94.94,61672.31,20.4,0.61238,0.00062,2.48132]
[1780642933638,94.94,61656.52,20.4,0.60252,0.00063,2.49811]
[1780642933967,94.94,61656.52,20.4,0.60252,0.00063,2.49811]
[1780642934794,94.94,61656.52,20.4,0.60252,0.00063,2.49811]
[1780642934109,94.94,61636.0,20.4,0.58959,0.00063,2.51763]
[1780642934902,94.94,61636.0,20.4,0.58959,0.00063,2.51763]
[1780642934952,94.94,61617.67,20.4,0.57795,0.00064,2.53281]
[1780642936416,94.94,61617.67,20.4,0.57795,0.00064,2.53281]
[1780642936493,94.93,61588.2,20.4,0.5591,0.00064,2.55266]
[1780642936854,94.93,61588.2,20.4,0.5591,0.00064,2.55266]
[1780642936883,94.93,61588.2,20.4,0.5591,0.00064,2.55266]
[1780642937705,94.93,61572.12,20.4,0.54875,0.00064,2.56107]
[1780642937925,94.93,61572.12,20.4,0.54875,0.00064,2.56107]
[1780642938010,94.93,61573.28,20.4,0.5495,0.00064,2.56052]
[1780642939175,94.93,61573.28,20.4,0.5495,0.00064,2.56052]
[1780642939544,94.93,61573.28,20.4,0.5495,0.00064,2.56052]
[1780642939645,94.93,61586.09,20.4,0.55775,0.00064,2.55386]
[1780642940286,94.93,61586.09,20.4,0.55775,0.00064,2.55386]
[1780642940295,94.93,61595.04,20.4,0.56349,0.00064,2.54856]
[1780642941388,94.93,61595.04,20.4,0.56349,0.00064,2.54856]
[1780642941452,94.93,61592.25,20.4,0.5617,0.00064,2.55027]
[1780642942052,94.93,61592.25,20.4,0.5617,0.00064,2.55027]
[1780642942181,94.93,61596.9,20.4,0.56469,0.00064,2.54739]
[1780642942797,94.93,61596.9,20.4,0.56469,0.00064,2.54739]
[1780642942801,94.93,61596.9,20.4,0.56469,0.00064,2.54739]
[1780642943458,94.92,61612.18,20.4,0.57446,0.00064,2.53693]
[1780642943830,94.92,61612.18,20.4,0.57446,0.00064,2.53693]
[1780642944437,94.92,61608.76,20.4,0.57228,0.00064,2.5394]
[1780642945493,94.92,61608.76,20.4,0.57228,0.00064,2.5394]
[1780642945591,94.92,61608.76,20.4,0.57228,0.00064,2.5394]
[1780642945641,94.92,61611.46,20.4,0.574,0.00064,2.53746]
[1780642946195,94.92,61626.53,20.4,0.5836,0.00063,2.52572]
[1780642947358,94.92,61626.53,20.4,0.5836,0.00063,2.52572]
[1780642947360,94.92,61626.53,20.4,0.5836,0.00063,2.52572]
[1780642947460,94.91,61643.33,20.4,0.59424,0.00063,2.51092]
[1780642948260,94.91,61643.33,20.4,0.59424,0.00063,2.51092]
[1780642948329,94.9,61665.8,20.4,0.60836,0.00062,2.48836]
[1780642949670,94.9,61687.71,20.4,0.62198,0.00062,2.4634]
[1780642949857,94.9,61687.71,20.4,0.62198,0.00062,2.4634]
[1780642950100,94.9,61681.5,20.4,0.61814,0.00062,2.47076]
[1780642951107,94.89,61671.17,20.4,0.61264,0.00063,2.45931]
[1780642952649,94.89,61677.96,20.4,0.6169,0.00063,2.4516]
[1780642953125,94.88,61682.51,20.4,0.61975,0.00062,2.44627]
[1780642954143,94.88,61676.15,20.4,0.61577,0.00063,2.45367]
[1780642955659,94.88,61673.09,20.4,0.61386,0.00063,2.45713]
[1780642956164,94.87,61668.23,20.4,0.61081,0.00063,2.46254]
[1780642957171,94.87,61666.28,20.4,0.60958,0.00063,2.46467]
[1780642958295,94.87,61666.28,20.4,0.60958,0.00063,2.46467]
[1780642958355,94.87,61661.31,20.4,0.60645,0.00063,2.46999]
[1780642959348,94.87,61661.31,20.4,0.60645,0.00063,2.46999]
[1780642959399,94.87,61648.47,20.4,0.59832,0.00063,2.48302]
[1780642960193,94.87,61633.06,20.4,0.5885,0.00064,2.49729]
[1780642961577,94.87,61628.38,20.4,0.58551,0.00064,2.50132]
[1780642963567,94.87,61631.46,20.4,0.58748,0.00064,2.49868]
[1780642964221,94.87,61635.9,20.4,0.59031,0.00064,2.49477]
[1780642965228,94.87,61640.58,20.4,0.5933,0.00064,2.49051]
[1780642966235,94.87,61643.18,20.4,0.59495,0.00064,2.48809]
[1780642967295,94.87,61643.18,20.4,0.59495,0.00064,2.48809]
[1780642967398,94.87,61649.17,20.4,0.59876,0.00063,2.48233]
[1780642968249,94.87,61662.68,20.4,0.60731,0.00063,2.46853]
[1780642969256,94.87,61664.24,20.4,0.6083,0.00063,2.46686]
[1780642970262,94.87,61662.61,20.4,0.60727,0.00063,2.4686]
[1780642971270,94.87,61656.83,20.4,0.60362,0.00063,2.47465]
[1780642972246,94.87,61656.83,20.4,0.60362,0.00063,2.47465]
[1780642972543,94.87,61651.07,20.4,0.59997,0.00063,2.48046]
[1780642973418,94.87,61651.07,20.4,0.59997,0.00063,2.48046]
[1780642973444,94.87,61643.35,20.4,0.59506,0.00064,2.48792]
[1780642973758,94.87,61643.35,20.4,0.59506,0.00064,2.48792]
[1780642974293,94.87,61618.35,20.4,0.57908,0.00064,2.50948]
[1780642974851,94.87,61618.35,20.4,0.57908,0.00064,2.50948]
[1780642975247,94.87,61618.35,20.4,0.57908,0.00064,2.50948]
[1780642975300,94.87,61599.94,20.4,0.56721,0.00065,2.52277]
[1780642976337,94.87,61598.46,20.4,0.56626,0.00065,2.52374]
[1780642978324,94.87,61597.24,20.4,0.56547,0.00065,2.52453]
[1780642979331,94.87,61593.58,20.4,0.5631,0.00065,2.52683]
[1780642980609,94.87,61593.58,20.4,0.5631,0.00065,2.52683]
[1780642980710,94.87,61591.55,20.4,0.56179,0.00065,2.52808]
[1780642980954,94.87,61591.55,20.4,0.56179,0.00065,2.52808]
[1780642981209,94.87,61591.55,20.4,0.56179,0.00065,2.52808]
[1780642981390,94.87,61591.55,20.4,0.56179,0.00065,2.52808]
[1780642981461,94.87,61572.91,20.4,0.54968,0.00065,2.53819]
[1780642982080,94.87,61572.91,20.4,0.54968,0.00065,2.53819]
[1780642982202,94.87,61572.91,20.4,0.54968,0.00065,2.53819]
[1780642982745,94.87,61572.91,20.4,0.54968,0.00065,2.53819]
[1780642982836,94.87,61572.91,20.4,0.54968,0.00065,2.53819]
[1780642982352,94.87,61559.26,20.4,0.54079,0.00065,2.54411]
[1780642983359,94.87,61573.29,20.4,0.54993,0.00065,2.538]
[1780642983805,94.87,61573.29,20.4,0.54993,0.00065,2.538]
[1780642984364,94.87,61573.29,20.4,0.54993,0.00065,2.538]
[1780642984730,94.87,61573.29,20.4,0.54993,0.00065,2.538]
[1780642984769,94.87,61573.29,20.4,0.54993,0.00065,2.538]
[1780642984368,94.87,61579.29,20.4,0.55383,0.00065,2.53499]
[1780642985373,94.86,61557.95,20.4,0.53994,0.00065,2.54461]
[1780642986174,94.86,61557.95,20.4,0.53994,0.00065,2.54461]
[1780642986690,94.86,61553.57,20.4,0.53708,0.00065,2.5462]
[1780642986951,94.86,61553.57,20.4,0.53708,0.00065,2.5462]
[1780642987428,94.86,61553.57,20.4,0.53708,0.00065,2.5462]
[1780642987458,94.86,61565.88,20.4,0.54511,0.00065,2.54139]
[1780642988395,94.86,61567.53,20.4,0.54619,0.00065,2.54067]
[1780642989354,94.86,61567.53,20.4,0.54619,0.00065,2.54067]
[1780642989410,94.86,61565.02,20.4,0.54455,0.00065,2.54176]
[1780642989833,94.86,61565.02,20.4,0.54455,0.00065,2.54176]
[1780642990046,94.86,61565.02,20.4,0.54455,0.00065,2.54176]
[1780642990704,94.86,61565.02,20.4,0.54455,0.00065,2.54176]
[1780642990772,94.86,61554.94,20.4,0.53797,0.00065,2.54571]
[1780642991425,94.86,61550.2,20.4,0.53488,0.00065,2.54733]
[1780642992160,94.86,61550.2,20.4,0.53488,0.00065,2.54733]
[1780642992433,94.86,61557.27,20.4,0.5395,0.00065,2.54486]
[1780642993039,94.86,61557.27,20.4,0.5395,0.00065,2.54486]
[1780642993443,94.86,61566.25,20.4,0.54535,0.00065,2.54123]
[1780642994449,94.85,61565.43,20.4,0.54482,0.00065,2.54158]
[1780642995642,94.85,61565.43,20.4,0.54482,0.00065,2.54158]
[1780642995651,94.85,61565.43,20.4,0.54482,0.00065,2.54158]
[1780642995700,94.85,61560.89,20.4,0.54186,0.00065,2.54346]
[1780642997470,94.85,61553.43,20.4,0.53699,0.00065,2.54624]
[1780642998762,94.85,61553.43,20.4,0.53699,0.00065,2.54624]
[1780642998772,94.85,61553.43,20.4,0.53699,0.00065,2.54624]
[1780642998477,94.85,61557.03,20.4,0.53934,0.00065,2.54495]
[1780642999019,94.85,61557.03,20.4,0.53934,0.00065,2.54495]
[1780642999178,94.85,61557.03,20.4,0.53934,0.00065,2.54495]
[1780642999252,94.85,61557.03,20.4,0.53934,0.00065,2.54495]
[1780642999584,94.85,61557.03,20.4,0.53934,0.00065,2.54495]
[1780642999608,94.85,61562.85,20.4,0.54314,0.00065,2.54267]
[1780643000563,94.85,61562.85,20.4,0.54314,0.00065,2.54267]
[1780643000636,94.85,61563.67,20.4,0.54367,0.00065,2.54233]
[1780643001712,94.85,61563.67,20.4,0.54367,0.00065,2.54233]
[1780643001499,94.85,61567.53,20.4,0.54619,0.00065,2.54067]
[1780643002515,94.85,61567.53,20.4,0.54619,0.00065,2.54067]
[1780643002777,94.85,61567.53,20.4,0.54619,0.00065,2.54067]
[1780643002595,94.85,61570.11,20.4,0.54787,0.00065,2.5395]
[1780643002918,94.85,61570.11,20.4,0.54787,0.00065,2.5395]
[1780643003045,94.85,61570.11,20.4,0.54787,0.00065,2.5395]
[1780643003517,94.85,61575.86,20.4,0.55162,0.00065,2.53673]
[1780643004525,94.85,61575.86,20.4,0.55162,0.00065,2.53673]
[1780643004680,94.84,61585.93,20.4,0.55816,0.00065,2.53136]
[1780643005531,94.84,61598.12,20.4,0.56606,0.00065,2.52394]
[1780643005970,94.84,61598.12,20.4,0.56606,0.00065,2.52394]
[1780643006540,94.84,61597.52,20.4,0.56567,0.00065,2.52432]
[1780643007226,94.84,61597.52,20.4,0.56567,0.00065,2.52432]
[1780643007546,94.84,61591.05,20.4,0.56148,0.00065,2.52836]
[1780643010567,94.83,61595.98,20.4,0.56468,0.00065,2.52531]
[1780643011574,94.83,61595.15,20.4,0.56467,0.00065,2.50303]
[1780643012581,94.83,61603.42,20.4,0.57007,0.00065,2.49755]
[1780643013240,94.83,61603.42,20.4,0.57007,0.00065,2.49755]
[1780643013756,94.83,61610.93,20.4,0.57495,0.00065,2.49217]
[1780643014595,94.83,61622.94,20.4,0.58274,0.00065,2.4828]
[1780643015601,94.83,61625.96,20.4,0.5847,0.00065,2.48029]
[1780643016609,94.83,61621.29,20.4,0.58168,0.00065,2.48414]
[1780643017616,94.83,61620.8,20.4,0.58136,0.00065,2.48454]
[1780643018623,94.83,61622.12,20.4,0.58221,0.00065,2.48347]
[1780643019630,94.83,61627.21,20.4,0.5855,0.00065,2.47924]
[1780643021651,94.82,61631.84,20.4,0.5885,0.00064,2.47524]
[1780643022658,94.82,61643.28,20.4,0.59586,0.00064,2.46477]
[1780643023663,94.81,61641.88,20.4,0.59497,0.00064,2.46608]
[1780643024670,94.81,61646.01,20.4,0.59763,0.00064,2.46213]
[1780643025779,94.81,61646.01,20.5,0.59763,0.00064,2.46213]
[1780643025677,94.8,61648.77,20.5,0.5994,0.00064,2.45942]
[1780643026649,94.8,61648.77,20.5,0.5994,0.00064,2.45942]
[1780643026715,94.8,61650.14,20.5,0.60028,0.00064,2.45806]
[1780643027693,94.8,61639.97,20.5,0.59375,0.00064,2.46786]
[1780643028145,94.8,61639.97,20.5,0.59375,0.00064,2.46786]
[1780643028701,94.8,61646.54,20.5,0.59797,0.00064,2.4616]
[1780643029703,94.8,61646.54,20.5,0.59797,0.00064,2.4616]
[1780643029716,94.8,61649.46,20.5,0.59985,0.00064,2.45874]
[1780643030270,94.8,61649.46,20.5,0.59985,0.00064,2.45874]
[1780643030716,94.8,61650.49,20.5,0.60051,0.00064,2.45771]
[1780643031469,94.8,61650.49,20.5,0.60051,0.00064,2.45771]
[1780643031724,94.8,61656.11,20.5,0.6041,0.00064,2.452]
[1780643031839,94.8,61656.11,20.5,0.6041,0.00064,2.452]
[1780643032731,94.8,61662.79,20.5,0.60836,0.00064,2.44496]
[1780643033738,94.79,61671.63,20.5,0.61398,0.00063,2.43521]
[1780643034745,94.79,61679.76,20.5,0.61912,0.00063,2.42583]
[1780643034865,94.79,61679.76,20.5,0.61912,0.00063,2.42583]
[1780643034982,94.79,61679.76,20.5,0.61912,0.00063,2.42583]
[1780643035754,94.79,61696.33,20.5,0.62954,0.00063,2.40546]
[1780643036003,94.79,61696.33,20.5,0.62954,0.00063,2.40546]
[1780643036301,94.79,61696.33,20.5,0.62954,0.00063,2.40546]
[1780643036737,94.79,61696.33,20.5,0.62954,0.00063,2.40546]
[1780643036759,94.79,61713.68,20.5,0.64034,0.00062,2.3824]
[1780643037771,94.79,61723.26,20.5,0.64626,0.00062,2.36892]
[1780643038703,94.79,61723.26,20.5,0.64626,0.00062,2.36892]
[1780643038784,94.79,61717.37,20.5,0.64262,0.00062,2.37727]
[1780643039799,94.79,61714.34,20.5,0.64075,0.00062,2.38148]
[1780643040314,94.79,61714.34,20.5,0.64075,0.00062,2.38148]
[1780643040333,94.79,61714.34,20.5,0.64075,0.00062,2.38148]
[1780643040403,94.79,61714.34,20.5,0.64075,0.00062,2.38148]
[1780643040809,94.79,61695.56,20.5,0.62906,0.00063,2.40644]
[1780643041815,94.79,61692.04,20.5,0.62685,0.00063,2.41089]
[1780643042397,94.79,61692.04,20.5,0.62685,0.00063,2.41089]
[1780643043062,94.79,61692.16,20.5,0.62693,0.00063,2.41073]
[1780643043818,94.79,61692.16,20.5,0.62693,0.00063,2.41073]
[1780643043833,94.79,61689.82,20.5,0.62546,0.00063,2.41365]
[1780643044601,94.79,61689.82,20.5,0.62546,0.00063,2.41365]
[1780643044839,94.79,61696.93,20.5,0.62992,0.00063,2.40469]
[1780643045078,94.79,61696.93,20.5,0.62992,0.00063,2.40469]
[1780643045359,94.79,61696.93,20.5,0.62992,0.00063,2.40469]
[1780643045846,94.79,61695.01,20.5,0.62871,0.00063,2.40714]
[1780643046853,94.79,61695.6,20.5,0.62908,0.00063,2.40639]
[1780643047860,94.79,61686.21,20.5,0.62319,0.00063,2.41809]
[1780643048867,94.79,61688.33,20.5,0.62452,0.00063,2.41549]
[1780643049874,94.79,61686.84,20.5,0.62359,0.00063,2.41732]
[1780643050881,94.79,61680.57,20.5,0.61964,0.00063,2.42486]
[1780643051888,94.79,61679.04,20.5,0.61867,0.00063,2.42667]
[1780643052876,94.79,61679.04,20.5,0.61867,0.00063,2.42667]
[1780643052905,94.79,61675.03,20.5,0.61614,0.00063,2.43133]
[1780643053903,94.79,61674.08,20.5,0.61553,0.00063,2.43242]
[1780643054910,94.79,61668.59,20.5,0.61205,0.00063,2.43861]
[1780643057932,94.79,61666.06,20.5,0.61045,0.00064,2.4414]
[1780643058934,94.79,61666.06,20.5,0.61045,0.00064,2.4414]
[1780643059876,94.79,61666.06,20.5,0.61045,0.00064,2.4414]
[1780643059905,94.79,61667.82,20.5,0.61156,0.00064,2.43947]
[1780643060165,94.79,61667.82,20.5,0.61156,0.00064,2.43947]
[1780643060238,94.79,61659.01,20.5,0.60596,0.00064,2.44897]
[1780643060954,94.79,61644.89,20.5,0.59692,0.00064,2.46319]
[1780643062374,94.79,61644.89,20.5,0.59692,0.00064,2.46319]
[1780643062607,94.79,61632.53,20.5,0.58897,0.00065,2.47459]
[1780643063874,94.79,61632.53,20.5,0.58897,0.00065,2.47459]
[1780643063884,94.79,61632.53,20.5,0.58897,0.00065,2.47459]
[1780643063679,94.79,61648.65,20.5,0.59934,0.00064,2.45952]
[1780643063987,94.79,61652.95,20.5,0.60209,0.00064,2.45522]
[1780643065751,94.79,61652.95,20.5,0.60209,0.00064,2.45522]
[1780643065810,94.79,61657.07,20.5,0.60473,0.00064,2.45099]
[1780643066707,94.79,61652.41,20.5,0.60175,0.00064,2.45576]
[1780643067011,94.79,61643.35,20.5,0.59594,0.00064,2.46465]
[1780643069914,94.79,61643.46,20.5,0.59601,0.00064,2.46455]
[1780643069941,94.79,61643.46,20.5,0.59601,0.00064,2.46455]
[1780643069028,94.78,61642.57,20.5,0.59544,0.00064,2.46539]
[1780643070646,94.78,61642.57,20.5,0.59544,0.00064,2.46539]
[1780643070980,94.78,61642.57,20.5,0.59544,0.00064,2.46539]
[1780643070749,94.78,61630.48,20.5,0.58765,0.00065,2.47638]
[1780643071897,94.78,61630.48,20.5,0.58765,0.00065,2.47638]
[1780643071937,94.78,61630.48,20.5,0.58765,0.00065,2.47638]
[1780643071292,94.78,61612.63,20.5,0.57674,0.00066,2.46773]
[1780643072586,94.78,61612.63,20.5,0.57674,0.00066,2.46773]
[1780643072841,94.78,61608.37,20.5,0.57394,0.00066,2.47091]
[1780643072981,94.78,61608.37,20.5,0.57394,0.00066,2.47091]
[1780643073619,94.78,61608.37,20.5,0.57394,0.00066,2.47091]
[1780643073639,94.78,61608.37,20.5,0.57394,0.00066,2.47091]
[1780643073887,94.78,61608.37,20.5,0.57394,0.00066,2.47091]
[1780643073695,94.78,61611.63,20.5,0.57608,0.00066,2.46849]
[1780643073979,94.78,61611.63,20.5,0.57608,0.00066,2.46849]
[1780643074126,94.78,61611.63,20.5,0.57608,0.00066,2.46849]
[1780643074128,94.78,61611.63,20.5,0.57608,0.00066,2.46849]
[1780643074189,94.78,61611.86,20.5,0.57623,0.00066,2.46832]
[1780643074977,94.78,61611.86,20.5,0.57623,0.00066,2.46832]
[1780643075084,94.78,61611.3,20.5,0.57587,0.00066,2.46874]
[1780643076483,94.78,61611.3,20.5,0.57587,0.00066,2.46874]
[1780643076639,94.78,61607.94,20.5,0.57366,0.00066,2.47122]
[1780643076980,94.78,61607.94,20.5,0.57366,0.00066,2.47122]
[1780643077170,94.78,61607.94,20.5,0.57366,0.00066,2.47122]
[1780643077271,94.78,61608.44,20.5,0.57399,0.00066,2.47086]
[1780643078650,94.78,61608.44,20.5,0.57399,0.00066,2.47086]
[1780643078658,94.78,61612.43,20.5,0.57661,0.00066,2.46788]
[1780643079483,94.78,61612.43,20.5,0.57661,0.00066,2.46788]
[1780643079527,94.78,61612.42,20.5,0.5766,0.00066,2.46789]
[1780643079988,94.78,61612.42,20.5,0.5766,0.00066,2.46789]
[1780643080427,94.78,61612.42,20.5,0.5766,0.00066,2.46789]
[1780643080661,94.78,61612.42,20.5,0.5766,0.00066,2.46789]
[1780643080695,94.78,61612.55,20.5,0.57669,0.00066,2.46779]
[1780643081842,94.78,61612.55,20.5,0.57669,0.00066,2.46779]
[1780643081934,94.77,61623.47,20.5,0.58384,0.00065,2.4591]
[1780643082138,94.77,61647.68,20.5,0.59957,0.00065,2.43705]
[1780643083145,94.77,61667.09,20.5,0.61207,0.00064,2.41665]
[1780643084905,94.76,61663.9,20.5,0.61003,0.00064,2.42016]
[1780643085159,94.76,61660.04,20.5,0.60755,0.00064,2.42432]
[1780643086166,94.76,61660.48,20.5,0.60783,0.00064,2.42385]
[1780643087642,94.76,61664.06,20.5,0.61013,0.00064,2.41998]
[1780643088634,94.76,61664.06,20.5,0.61013,0.00064,2.41998]
[1780643088707,94.76,61669.48,20.5,0.61361,0.00064,2.41397]
[1780643089736,94.76,61670.47,20.5,0.61424,0.00064,2.41285]
[1780643090200,94.76,61668.24,20.5,0.61281,0.00064,2.41536]
[1780643091207,94.76,61666.25,20.5,0.61154,0.00064,2.41757]
[1780643092445,94.76,61666.25,20.5,0.61154,0.00064,2.41757]
[1780643092453,94.76,61669.65,20.5,0.61372,0.00064,2.41377]
[1780643093484,94.76,61669.65,20.5,0.61372,0.00064,2.41377]
[1780643093866,94.76,61664.29,20.5,0.61028,0.00064,2.41973]
[1780643094437,94.76,61664.29,20.5,0.61028,0.00064,2.41973]
[1780643094524,94.76,61657.68,20.5,0.60603,0.00064,2.42683]
[1780643095689,94.76,61657.68,20.5,0.60603,0.00064,2.42683]
[1780643095968,94.76,61657.68,20.5,0.60603,0.00064,2.42683]
[1780643095717,94.76,61659.75,20.5,0.60736,0.00064,2.42463]
[1780643096243,94.76,61661.57,20.5,0.60853,0.00064,2.42268]
[1780643097243,94.76,61661.57,20.5,0.60853,0.00064,2.42268]
[1780643097250,94.76,61659.01,20.5,0.60689,0.00064,2.42542]
[1780643098832,94.76,61659.01,20.5,0.60689,0.00064,2.42542]
[1780643098836,94.76,61659.01,20.5,0.60689,0.00064,2.42542]
[1780643098933,94.76,61651.48,20.5,0.60204,0.00065,2.43323]
[1780643099408,94.76,61651.48,20.5,0.60204,0.00065,2.43323]
[1780643099429,94.76,61644.53,20.5,0.59754,0.00065,2.44012]
[1780643100272,94.76,61628.48,20.5,0.58711,0.00065,2.45484]
[1780643101417,94.76,61628.48,20.5,0.58711,0.00065,2.45484]
[1780643101640,94.76,61628.48,20.5,0.58711,0.00065,2.45484]
[1780643101808,94.76,61634.81,20.5,0.59124,0.00065,2.44923]
[1780643102737,94.76,61634.81,20.5,0.59124,0.00065,2.44923]
[1780643102828,94.76,61659.48,20.5,0.60719,0.00064,2.42492]
[1780643103244,94.76,61659.48,20.5,0.60719,0.00064,2.42492]
[1780643103349,94.76,61659.48,20.5,0.60719,0.00064,2.42492]
[1780643103442,94.76,61653.7,20.5,0.60347,0.00064,2.43097]
[1780643104117,94.76,61653.7,20.5,0.60347,0.00064,2.43097]
[1780643104305,94.76,61653.7,20.5,0.60347,0.00064,2.43097]
[1780643104800,94.76,61653.7,20.5,0.60347,0.00064,2.43097]
[1780643104886,94.76,61636.88,20.5,0.59258,0.00065,2.44734]
[1780643105048,94.76,61636.88,20.5,0.59258,0.00065,2.44734]
[1780643105297,94.76,61636.88,20.5,0.59258,0.00065,2.44734]
[1780643105337,94.76,61628.49,20.5,0.58712,0.00065,2.45483]
[1780643106344,94.76,61626.36,20.5,0.58573,0.00065,2.45666]
[1780643107837,94.76,61623.79,20.5,0.58405,0.00065,2.45882]
[1780643108358,94.76,61625.59,20.5,0.58523,0.00065,2.45731]
[1780643109794,94.76,61628.94,20.5,0.58741,0.00065,2.45444]
[1780643110203,94.76,61628.94,20.5,0.58741,0.00065,2.45444]
[1780643110407,94.76,61628.94,20.5,0.58741,0.00065,2.45444]
[1780643110894,94.76,61628.94,20.5,0.58741,0.00065,2.45444]
[1780643110911,94.76,61621.82,20.5,0.58277,0.00065,2.46045]
[1780643111528,94.76,61621.82,20.5,0.58277,0.00065,2.46045]
[1780643112028,94.76,61621.82,20.5,0.58277,0.00065,2.46045]
[1780643111553,94.76,61619.75,20.5,0.58141,0.00065,2.46214]
[1780643113030,94.76,61619.75,20.5,0.58141,0.00065,2.46214]
[1780643112409,94.76,61617.02,20.5,0.57963,0.00065,2.46432]
[1780643114032,94.76,61617.02,20.5,0.57963,0.00065,2.46432]
[1780643113416,94.76,61616.35,20.5,0.57919,0.00065,2.46484]
[1780643114423,94.76,61616.54,20.5,0.57931,0.00065,2.46469]
[1780643115554,94.76,61616.54,20.5,0.57931,0.00065,2.46469]
[1780643115557,94.76,61616.54,20.5,0.57931,0.00065,2.46469]
[1780643115599,94.76,61616.15,20.5,0.57906,0.00065,2.465]
[1780643116666,94.76,61616.15,20.5,0.57906,0.00065,2.465]
[1780643116861,94.76,61616.15,20.5,0.57906,0.00065,2.465]
[1780643116892,94.76,61616.15,20.5,0.57906,0.00065,2.465]
[1780643116925,94.76,61613.1,20.5,0.57706,0.00066,2.46736]
[1780643117274,94.76,61613.1,20.5,0.57706,0.00066,2.46736]
[1780643117815,94.76,61613.1,20.5,0.57706,0.00066,2.46736]
[1780643117899,94.76,61597.11,20.5,0.56655,0.00066,2.4787]
[1780643118872,94.76,61597.11,20.5,0.56655,0.00066,2.4787]
[1780643118902,94.76,61597.11,20.5,0.56655,0.00066,2.4787]
[1780643118948,94.76,61578.4,20.5,0.5542,0.00066,2.48977]
[1780643119459,94.76,61568.02,20.5,0.54732,0.00066,2.49488]
[1780643120566,94.76,61568.02,20.5,0.54732,0.00066,2.49488]
[1780643120675,94.76,61568.02,20.5,0.54732,0.00066,2.49488]
[1780643120695,94.76,61568.71,20.5,0.54778,0.00066,2.49456]
[1780643121772,94.76,61568.71,20.5,0.54778,0.00066,2.49456]
[1780643121949,94.75,61582.53,20.5,0.55694,0.00066,2.48753]
[1780643122479,94.75,61604.47,20.5,0.57141,0.00066,2.47368]
[1780643123741,94.74,61605.6,20.5,0.57215,0.00066,2.47287]
[1780643124864,94.74,61605.6,20.5,0.57215,0.00066,2.47287]
[1780643124948,94.74,61609.57,20.5,0.57476,0.00066,2.46999]
[1780643125900,94.74,61609.57,20.5,0.57476,0.00066,2.46999]
[1780643125911,94.74,61603.49,20.5,0.57077,0.00066,2.47436]
[1780643126917,94.74,61608.26,20.5,0.57391,0.00066,2.47095]
[1780643127593,94.74,61614.77,20.5,0.57818,0.00066,2.46605]
[1780643128522,94.73,61615.57,20.5,0.5787,0.00066,2.46542]
[1780643129599,94.73,61607.47,20.5,0.57339,0.00066,2.47152]
[1780643130678,94.73,61607.47,20.5,0.57339,0.00066,2.47152]
[1780643130872,94.73,61607.47,20.5,0.57339,0.00066,2.47152]
[1780643130916,94.73,61607.47,20.5,0.57339,0.00066,2.47152]
[1780643130935,94.73,61607.82,20.5,0.57362,0.00066,2.47126]
[1780643131543,94.73,61628.13,20.5,0.58767,0.00066,2.43164]
[1780643132712,94.73,61628.13,20.5,0.58767,0.00066,2.43164]
[1780643132742,94.72,61637.01,20.5,0.59351,0.00066,2.42364]
[1780643133557,94.72,61636.9,20.5,0.59343,0.00066,2.42374]
[1780643134563,94.72,61640.32,20.5,0.59567,0.00065,2.42053]
[1780643135571,94.72,61639.91,20.5,0.59541,0.00065,2.42091]
[1780643136577,94.72,61644.06,20.5,0.59812,0.00065,2.41692]
[1780643138669,94.72,61644.27,20.5,0.59826,0.00065,2.41672]
[1780643138737,94.72,61650.61,20.5,0.6024,0.00065,2.41039]
[1780643139687,94.72,61650.61,20.5,0.6024,0.00065,2.41039]
[1780643139788,94.72,61644.53,20.5,0.59843,0.00065,2.41646]
[1780643140622,94.72,61638.52,20.5,0.5945,0.00066,2.42222]
[1780643141469,94.72,61638.52,20.5,0.5945,0.00066,2.42222]
[1780643141801,94.72,61626.49,20.5,0.5866,0.00066,2.43305]
[1780643142636,94.72,61620.83,20.5,0.58287,0.00066,2.43781]
[1780643143642,94.72,61609.53,20.5,0.5754,0.00066,2.44668]
[1780643144269,94.72,61609.53,20.5,0.5754,0.00066,2.44668]
[1780643144282,94.72,61609.53,20.5,0.5754,0.00066,2.44668]
[1780643144902,94.72,61603.61,20.5,0.57148,0.00066,2.45098]
[1780643145118,94.72,61603.61,20.5,0.57148,0.00066,2.45098]
[1780643145500,94.72,61603.61,20.5,0.57148,0.00066,2.45098]
[1780643145506,94.72,61603.61,20.5,0.57148,0.00066,2.45098]
[1780643145657,94.72,61588.61,20.5,0.5615,0.00067,2.46081]
[1780643147036,94.71,61580.01,20.5,0.55576,0.00067,2.46575]
[1780643148365,94.71,61579.7,20.5,0.55555,0.00067,2.46592]
[1780643148678,94.71,61581.34,20.5,0.55665,0.00067,2.46502]
[1780643149660,94.71,61581.34,20.5,0.55665,0.00067,2.46502]
[1780643149686,94.71,61577.08,20.5,0.5538,0.00067,2.46732]
[1780643150694,94.71,61585.21,20.5,0.55923,0.00067,2.46282]
[1780643151701,94.71,61580.74,20.5,0.55625,0.00067,2.46535]
[1780643152708,94.71,61577.27,20.5,0.55393,0.00067,2.46721]
[1780643154066,94.71,61580.02,20.5,0.55577,0.00067,2.46574]
[1780643154723,94.71,61578.62,20.5,0.55483,0.00067,2.4665]
[1780643155738,94.71,61585.17,20.5,0.55921,0.00067,2.46284]
[1780643156737,94.71,61583.98,20.5,0.55842,0.00067,2.46353]
[1780643157744,94.71,61586.11,20.5,0.55984,0.00067,2.46229]
[1780643158751,94.71,61579.29,20.5,0.55528,0.00067,2.46614]
[1780643159759,94.71,61578.64,20.5,0.55485,0.00067,2.46649]
[1780643160131,94.71,61578.64,20.5,0.55485,0.00067,2.46649]
[1780643160213,94.71,61578.64,20.5,0.55485,0.00067,2.46649]
[1780643160665,94.71,61578.64,20.5,0.55485,0.00067,2.46649]
[1780643160771,94.71,61560.58,20.5,0.54275,0.00067,2.47502]
[1780643161342,94.71,61560.58,20.5,0.54275,0.00067,2.47502]
[1780643161590,94.71,61560.58,20.5,0.54275,0.00067,2.47502]
[1780643161786,94.71,61555.11,20.5,0.53908,0.00067,2.47716]
[1780643162347,94.71,61555.11,20.5,0.53908,0.00067,2.47716]
[1780643162934,94.71,61548.1,20.5,0.53436,0.00067,2.47958]
[1780643163803,94.7,61546.37,20.5,0.5332,0.00067,2.48013]
[1780643165028,94.7,61546.37,20.5,0.5332,0.00067,2.48013]
[1780643164810,94.7,61563.21,20.5,0.54452,0.00067,2.47392]
[1780643165420,94.7,61563.21,20.5,0.54452,0.00067,2.47392]
[1780643165919,94.7,61563.21,20.5,0.54452,0.00067,2.47392]
[1780643166021,94.7,61581.48,20.5,0.55675,0.00067,2.46493]
[1780643166833,94.69,61591.79,20.5,0.56363,0.00067,2.45884]
[1780643167840,94.69,61593.04,20.5,0.56447,0.00067,2.45805]
[1780643168847,94.69,61590.63,20.5,0.56286,0.00067,2.45956]
[1780643169854,94.69,61585.29,20.5,0.5593,0.00067,2.46276]
[1780643170324,94.69,61585.29,20.5,0.5593,0.00067,2.46276]
[1780643170796,94.69,61585.29,20.5,0.5593,0.00067,2.46276]
[1780643171002,94.69,61577.85,20.5,0.55433,0.00067,2.4669]
[1780643171868,94.69,61576.81,20.5,0.55363,0.00067,2.46745]
[1780643172515,94.69,61576.81,20.5,0.55363,0.00067,2.46745]
[1780643172670,94.69,61576.81,20.5,0.55363,0.00067,2.46745]
[1780643172991,94.69,61576.81,20.5,0.55363,0.00067,2.46745]
[1780643173068,94.69,61556.53,20.5,0.54004,0.00067,2.47662]
[1780643173833,94.69,61556.53,20.5,0.54004,0.00067,2.47662]
[1780643173979,94.69,61556.53,20.5,0.54004,0.00067,2.47662]
[1780643174103,94.69,61523.22,20.5,0.5176,0.00067,2.4854]
[1780643174388,94.69,61523.22,20.5,0.5176,0.00067,2.4854]
[1780643174774,94.69,61523.22,20.5,0.5176,0.00067,2.4854]
[1780643174897,94.69,61523.22,20.5,0.5176,0.00067,2.4854]
[1780643174908,94.68,61508.39,20.5,0.50758,0.00068,2.48677]
[1780643175745,94.68,61508.39,20.5,0.50758,0.00068,2.48677]
[1780643175973,94.68,61494.06,20.5,0.4979,0.00068,2.4866]
[1780643176443,94.68,61494.06,20.5,0.4979,0.00068,2.4866]
[1780643176909,94.68,61494.06,20.5,0.4979,0.00068,2.4866]
[1780643177037,94.68,61494.06,20.5,0.4979,0.00068,2.4866]
[1780643177110,94.68,61494.06,20.5,0.4979,0.00068,2.4866]
[1780643177074,94.67,61488.24,20.5,0.49396,0.00068,2.48612]
[1780643177280,94.67,61488.24,20.5,0.49396,0.00068,2.48612]
[1780643177368,94.67,61488.24,20.5,0.49396,0.00068,2.48612]
[1780643177581,94.67,61488.24,20.5,0.49396,0.00068,2.48612]
[1780643177784,94.67,61488.24,20.5,0.49396,0.00068,2.48612]
[1780643177796,94.67,61488.24,20.5,0.49396,0.00068,2.48612]
[1780643177955,94.67,61487.32,20.5,0.49334,0.00068,2.48602]
[1780643178339,94.67,61487.32,20.5,0.49334,0.00068,2.48602]
[1780643178759,94.67,61487.32,20.5,0.49334,0.00068,2.48602]
[1780643178801,94.67,61487.32,20.5,0.49334,0.00068,2.48602]
[1780643178947,94.67,61486.81,20.5,0.493,0.00068,2.48596]
[1780643179160,94.67,61486.81,20.5,0.493,0.00068,2.48596]
[1780643179477,94.67,61486.81,20.5,0.493,0.00068,2.48596]
[1780643179962,94.67,61486.81,20.5,0.493,0.00068,2.48596]
[1780643180026,94.67,61485.95,20.5,0.49242,0.00068,2.48586]
[1780643180358,94.67,61485.95,20.5,0.49242,0.00068,2.48586]
[1780643180402,94.67,61485.95,20.5,0.49242,0.00068,2.48586]
[1780643180956,94.67,61484.82,20.5,0.49165,0.00068,2.48572]
[1780643181963,94.67,61485.83,20.5,0.49233,0.00068,2.48585]
[1780643182577,94.67,61485.83,20.5,0.49233,0.00068,2.48585]
[1780643182806,94.67,61485.83,20.5,0.49233,0.00068,2.48585]
[1780643182859,94.67,61485.83,20.5,0.49233,0.00068,2.48585]
[1780643182998,94.67,61485.83,20.5,0.49233,0.00068,2.48585]
[1780643183104,94.67,61485.83,20.5,0.49233,0.00068,2.48585]
[1780643183029,94.67,61478.97,20.5,0.4877,0.00068,2.48484]
[1780643183287,94.67,61478.97,20.5,0.4877,0.00068,2.48484]
[1780643184058,94.67,61478.97,20.5,0.4877,0.00068,2.48484]
[1780643184067,94.67,61478.97,20.5,0.4877,0.00068,2.48484]
[1780643184085,94.67,61478.97,20.5,0.4877,0.00068,2.48484]
[1780643184228,94.67,61478.97,20.5,0.4877,0.00068,2.48484]
[1780643184081,94.66,61472.51,20.5,0.48333,0.00068,2.4836]
[1780643184505,94.66,61472.51,20.5,0.48333,0.00068,2.4836]
[1780643184614,94.66,61472.51,20.5,0.48333,0.00068,2.4836]
[1780643184812,94.66,61472.51,20.5,0.48333,0.00068,2.4836]
[1780643184872,94.66,61472.51,20.5,0.48333,0.00068,2.4836]
[1780643184966,94.66,61472.51,20.5,0.48333,0.00068,2.4836]
[1780643185158,94.66,61472.51,20.5,0.48333,0.00068,2.4836]
[1780643184999,94.66,61489.45,20.5,0.49478,0.00068,2.48624]
[1780643185341,94.66,61489.45,20.5,0.49478,0.00068,2.48624]
[1780643186004,94.66,61514.7,20.5,0.51185,0.00068,2.48637]
[1780643187012,94.65,61515.88,20.5,0.51265,0.00068,2.48627]
[1780643187649,94.65,61515.88,20.5,0.51265,0.00068,2.48627]
[1780643188057,94.65,61514.68,20.5,0.51184,0.00068,2.48638]
[1780643188631,94.65,61514.68,20.5,0.51184,0.00068,2.48638]
[1780643188811,94.65,61514.68,20.5,0.51184,0.00068,2.48638]
[1780643188941,94.65,61514.68,20.5,0.51184,0.00068,2.48638]
[1780643189037,94.65,61514.68,20.5,0.51184,0.00068,2.48638]
[1780643189069,94.65,61514.68,20.5,0.51184,0.00068,2.48638]
[1780643189173,94.65,61504.36,20.5,0.50486,0.00068,2.48687]
[1780643189338,94.65,61504.36,20.5,0.50486,0.00068,2.48687]
[1780643189519,94.65,61504.36,20.5,0.50486,0.00068,2.48687]
[1780643189617,94.65,61504.36,20.5,0.50486,0.00068,2.48687]
[1780643189701,94.65,61504.36,20.5,0.50486,0.00068,2.48687]
[1780643190132,94.65,61504.36,20.5,0.50486,0.00068,2.48687]
[1780643190055,94.65,61502.91,20.5,0.50388,0.00068,2.48688]
[1780643190529,94.65,61502.91,20.5,0.50388,0.00068,2.48688]
[1780643190978,94.65,61502.91,20.5,0.50388,0.00068,2.48688]
[1780643191177,94.65,61502.91,20.5,0.50388,0.00068,2.48688]
[1780643191062,94.64,61494.55,20.5,0.49818,0.00068,2.4635]
[1780643191744,94.64,61494.55,20.5,0.49818,0.00068,2.4635]
[1780643192066,94.64,61494.55,20.5,0.49818,0.00068,2.4635]
[1780643192130,94.64,61494.55,20.5,0.49818,0.00068,2.4635]
[1780643192069,94.64,61498.7,20.5,0.50101,0.00068,2.46368]
[1780643192636,94.64,61498.7,20.5,0.50101,0.00068,2.46368]
[1780643193076,94.64,61493.88,20.5,0.49772,0.00068,2.46346]
[1780643193382,94.64,61493.88,20.5,0.49772,0.00068,2.46346]
[1780643193475,94.64,61493.88,20.5,0.49772,0.00068,2.46346]
[1780643193593,94.64,61493.88,20.5,0.49772,0.00068,2.46346]
[1780643194004,94.64,61493.88,20.5,0.49772,0.00068,2.46346]
[1780643194083,94.64,61479.17,20.5,0.48768,0.00068,2.46173]
[1780643194535,94.64,61479.17,20.5,0.48768,0.00068,2.46173]
[1780643195095,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643195389,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643195723,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643195844,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643195878,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643196102,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643196146,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643196208,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643196242,94.64,61467.72,20.5,0.47987,0.00068,2.45931]
[1780643196142,94.64,61452.33,20.5,0.46937,0.00068,2.45458]
[1780643196952,94.64,61452.33,20.5,0.46937,0.00068,2.45458]
[1780643196967,94.64,61452.33,20.5,0.46937,0.00068,2.45458]
[1780643197055,94.64,61452.33,20.5,0.46937,0.00068,2.45458]
[1780643197105,94.63,61450.77,20.5,0.46831,0.00068,2.454]
[1780643197444,94.63,61450.77,20.5,0.46831,0.00068,2.454]
[1780643197738,94.63,61450.77,20.5,0.46831,0.00068,2.454]
[1780643197957,94.63,61450.77,20.5,0.46831,0.00068,2.454]
[1780643197987,94.63,61450.77,20.5,0.46831,0.00068,2.454]
[1780643198109,94.63,61450.77,20.5,0.46831,0.00068,2.454]
[1780643198146,94.63,61450.77,20.5,0.46831,0.00068,2.454]
[1780643198175,94.63,61451.2,20.5,0.4686,0.00068,2.45416]
[1780643198615,94.63,61451.2,20.5,0.4686,0.00068,2.45416]
[1780643198804,94.63,61451.2,20.5,0.4686,0.00068,2.45416]
[1780643199018,94.63,61451.2,20.5,0.4686,0.00068,2.45416]
[1780643199079,94.63,61451.2,20.5,0.4686,0.00068,2.45416]
[1780643199125,94.63,61450.2,20.5,0.46792,0.00068,2.45379]
[1780643199516,94.63,61450.2,20.5,0.46792,0.00068,2.45379]
[1780643199823,94.63,61450.2,20.5,0.46792,0.00068,2.45379]
[1780643199870,94.63,61450.2,20.5,0.46792,0.00068,2.45379]
[1780643199919,94.63,61450.2,20.5,0.46792,0.00068,2.45379]
[1780643199948,94.63,61450.2,20.5,0.46792,0.00068,2.45379]
[1780643200147,94.63,61460.19,20.5,0.47473,0.00068,2.45721]
[1780643200395,94.63,61460.19,20.5,0.47473,0.00068,2.45721]
[1780643201154,94.63,61460.19,20.5,0.47473,0.00068,2.45721]
[1780643201142,94.63,61471.66,20.5,0.48255,0.00068,2.46025]
[1780643201926,94.63,61471.66,20.5,0.48255,0.00068,2.46025]
[1780643202063,94.63,61471.66,20.5,0.48255,0.00068,2.46025]
[1780643202149,94.63,61474.56,20.5,0.48453,0.00068,2.46087]
[1780643202450,94.63,61474.56,20.5,0.48453,0.00068,2.46087]
[1780643202664,94.63,61474.56,20.5,0.48453,0.00068,2.46087]
[1780643202781,94.63,61474.56,20.5,0.48453,0.00068,2.46087]
[1780643202908,94.63,61474.56,20.5,0.48453,0.00068,2.46087]
[1780643203031,94.63,61474.56,20.5,0.48453,0.00068,2.46087]
[1780643203139,94.63,61474.56,20.5,0.48453,0.00068,2.46087]
[1780643203156,94.63,61472.99,20.5,0.48346,0.00068,2.46054]
[1780643203775,94.63,61472.99,20.5,0.48346,0.00068,2.46054]
[1780643203885,94.63,61472.99,20.5,0.48346,0.00068,2.46054]
[1780643204164,94.63,61467.56,20.5,0.47975,0.00068,2.45927]
[1780643204434,94.63,61467.56,20.5,0.47975,0.00068,2.45927]
[1780643204648,94.63,61467.56,20.5,0.47975,0.00068,2.45927]
[1780643204664,94.63,61467.56,20.5,0.47975,0.00068,2.45927]
[1780643205171,94.63,61460.13,20.5,0.47469,0.00068,2.45719]
[1780643205232,94.63,61460.13,20.5,0.47469,0.00068,2.45719]
[1780643205751,94.63,61460.13,20.5,0.47469,0.00068,2.45719]
[1780643205805,94.63,61460.13,20.5,0.47469,0.00068,2.45719]
[1780643205950,94.63,61460.13,20.5,0.47469,0.00068,2.45719]
[1780643206006,94.63,61460.13,20.5,0.47469,0.00068,2.45719]
[1780643206178,94.62,61451.82,20.5,0.46902,0.00068,2.45439]
[1780643206604,94.62,61451.82,20.5,0.46902,0.00068,2.45439]
[1780643206729,94.62,61451.82,20.5,0.46902,0.00068,2.45439]
[1780643207185,94.62,61443.11,20.5,0.46309,0.00068,2.45092]
[1780643207253,94.62,61443.11,20.5,0.46309,0.00068,2.45092]
[1780643207413,94.62,61443.11,20.5,0.46309,0.00068,2.45092]
[1780643207551,94.62,61443.11,20.5,0.46309,0.00068,2.45092]
[1780643207616,94.62,61443.11,20.5,0.46309,0.00068,2.45092]
[1780643208192,94.61,61437.82,20.5,0.45949,0.00068,2.44855]
[1780643209202,94.61,61436.39,20.5,0.45852,0.00068,2.44788]
[1780643211214,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643211361,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643211404,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643211841,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643211883,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643212018,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643212030,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643212073,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643212183,94.61,61436.94,20.5,0.45889,0.00068,2.44814]
[1780643212221,94.61,61436.34,20.5,0.45848,0.00068,2.44785]
[1780643214235,94.61,61435.68,20.5,0.45803,0.00068,2.44754]
[1780643215241,94.61,61433.98,20.5,0.45688,0.00068,2.44671]
[1780643216249,94.61,61435.36,20.5,0.45782,0.00068,2.44738]
[1780643216534,94.61,61435.36,20.5,0.45782,0.00068,2.44738]
[1780643217257,94.61,61434.94,20.5,0.45753,0.00068,2.44718]
[1780643217377,94.61,61434.94,20.5,0.45753,0.00068,2.44718]
[1780643217801,94.61,61434.94,20.5,0.45753,0.00068,2.44718]
[1780643218264,94.61,61433.66,20.5,0.45666,0.00068,2.44655]
[1780643218797,94.61,61433.66,20.5,0.45666,0.00068,2.44655]
[1780643219272,94.6,61437.91,20.5,0.45954,0.00068,2.44859]
[1780643220279,94.59,61442.92,20.5,0.46295,0.00068,2.45083]
[1780643220292,94.59,61442.92,20.5,0.46295,0.00068,2.45083]
[1780643220449,94.59,61442.92,20.5,0.46295,0.00068,2.45083]
[1780643220744,94.59,61442.92,20.5,0.46295,0.00068,2.45083]
[1780643221286,94.59,61455.84,20.5,0.47175,0.00068,2.4558]
[1780643221438,94.59,61455.84,20.5,0.47175,0.00068,2.4558]
[1780643222293,94.53,61454.39,20.5,0.47074,0.00068,2.45529]
[1780643222643,94.53,61454.39,20.5,0.47074,0.00068,2.45529]
[1780643222828,94.53,61454.39,20.5,0.47074,0.00068,2.45529]
[1780643224307,94.52,61455.73,20.5,0.47165,0.00068,2.45575]
[1780643224480,94.52,61455.73,20.5,0.47165,0.00068,2.45575]
[1780643225114,94.52,61455.73,20.5,0.47165,0.00068,2.45575]
[1780643225314,94.51,61453.21,20.5,0.46993,0.00068,2.45487]
[1780643225519,94.51,61453.21,20.5,0.46993,0.00068,2.45487]
[1780643225926,94.51,61453.21,20.5,0.46993,0.00068,2.45487]
[1780643226321,94.5,61437.93,20.5,0.45951,0.00068,2.44857]
[1780643227328,94.5,61429.06,20.5,0.45348,0.00068,2.44415]
[1780643228335,94.49,61432.78,20.5,0.456,0.00068,2.44607]
[1780643228486,94.49,61432.78,20.5,0.456,0.00068,2.44607]
[1780643229439,94.49,61432.78,20.5,0.456,0.00068,2.44607]
[1780643229342,94.49,61434.58,20.5,0.45722,0.00068,2.44696]
[1780643229942,94.49,61434.58,20.5,0.45722,0.00068,2.44696]
[1780643230883,94.48,61435.1,20.5,0.45758,0.00068,2.44721]
[1780643231035,94.48,61435.1,20.5,0.45758,0.00068,2.44721]
[1780643231357,94.47,61422.57,20.5,0.44905,0.00068,2.44055]
[1780643232052,94.47,61422.57,20.5,0.44905,0.00068,2.44055]
[1780643232417,94.47,61422.57,20.5,0.44905,0.00068,2.44055]
[1780643232442,94.47,61416.8,20.5,0.44513,0.00068,2.43711]
[1780643232843,94.47,61416.8,20.5,0.44513,0.00068,2.43711]
[1780643233360,94.47,61416.8,20.5,0.44513,0.00068,2.43711]
[1780643233472,94.47,61416.8,20.5,0.44513,0.00068,2.43711]
[1780643233373,94.46,61406.15,20.5,0.43792,0.00068,2.43013]
[1780643233643,94.46,61406.15,20.5,0.43792,0.00068,2.43013]
[1780643233938,94.46,61406.15,20.5,0.43792,0.00068,2.43013]
[1780643234264,94.46,61406.15,20.5,0.43792,0.00068,2.43013]
[1780643234418,94.46,61406.15,20.5,0.43792,0.00068,2.43013]
[1780643234617,94.46,61406.15,20.5,0.43792,0.00068,2.43013]
[1780643234668,94.46,61406.15,20.5,0.43792,0.00068,2.43013]
[1780643234489,94.46,61390.15,20.5,0.42711,0.00067,2.41818]
[1780643235390,94.46,61384.75,20.5,0.42347,0.00067,2.41374]
[1780643235515,94.46,61384.75,20.5,0.42347,0.00067,2.41374]
[1780643235724,94.46,61384.75,20.5,0.42347,0.00067,2.41374]
[1780643235826,94.46,61384.75,20.5,0.42347,0.00067,2.41374]
[1780643236082,94.46,61384.75,20.5,0.42347,0.00067,2.41374]
[1780643236497,94.46,61384.75,20.5,0.42347,0.00067,2.41374]
[1780643236397,94.44,61385.36,20.5,0.42387,0.00067,2.41424]
[1780643236930,94.44,61385.36,20.5,0.42387,0.00067,2.41424]
[1780643237404,94.44,61384.56,20.5,0.42333,0.00067,2.41357]
[1780643237542,94.44,61384.56,20.5,0.42333,0.00067,2.41357]
[1780643237594,94.44,61384.56,20.5,0.42333,0.00067,2.41357]
[1780643238414,94.43,61374.01,20.5,0.41624,0.00067,2.40431]
[1780643238827,94.43,61374.01,20.5,0.41624,0.00067,2.40431]
[1780643239193,94.43,61374.01,20.5,0.41624,0.00067,2.40431]
[1780643239430,94.43,61375.52,20.5,0.41725,0.00067,2.40567]
[1780643239561,94.43,61375.52,20.5,0.41725,0.00067,2.40567]
[1780643239562,94.43,61375.52,20.5,0.41725,0.00067,2.40567]
[1780643240040,94.43,61375.52,20.5,0.41725,0.00067,2.40567]
[1780643240065,94.43,61375.52,20.5,0.41725,0.00067,2.40567]
[1780643240295,94.43,61375.52,20.5,0.41725,0.00067,2.40567]
[1780643240435,94.43,61391.09,20.5,0.42772,0.00067,2.4189]
[1780643240565,94.43,61391.09,20.5,0.42772,0.00067,2.4189]
[1780643241088,94.43,61391.09,20.5,0.42772,0.00067,2.4189]
[1780643241324,94.43,61391.09,20.5,0.42772,0.00067,2.4189]
[1780643241443,94.43,61385.55,20.5,0.42399,0.00067,2.41438]
[1780643241607,94.43,61385.55,20.5,0.42399,0.00067,2.41438]
[1780643241667,94.43,61385.55,20.5,0.42399,0.00067,2.41438]
[1780643242449,94.42,61364.89,20.5,0.41013,0.00067,2.39568]
[1780643242646,94.42,61364.89,20.5,0.41013,0.00067,2.39568]
[1780643243456,94.42,61365.88,20.5,0.41079,0.00067,2.39664]
[1780643243776,94.42,61365.88,20.5,0.41079,0.00067,2.39664]
[1780643243926,94.42,61365.88,20.5,0.41079,0.00067,2.39664]
[1780643244522,94.42,61365.88,20.5,0.41079,0.00067,2.39664]
[1780643244557,94.42,61365.88,20.5,0.41079,0.00067,2.39664]
[1780643244472,94.42,61362.79,20.5,0.40872,0.00067,2.39362]
[1780643245092,94.42,61362.79,20.5,0.40872,0.00067,2.39362]
[1780643245203,94.42,61362.79,20.5,0.40872,0.00067,2.39362]
[1780643245519,94.42,61362.79,20.5,0.40872,0.00067,2.39362]
[1780643245479,94.42,61376.99,20.5,0.41823,0.00067,2.40698]
[1780643245841,94.42,61376.99,20.5,0.41823,0.00067,2.40698]
[1780643246530,94.42,61376.99,20.5,0.41823,0.00067,2.40698]
[1780643246484,94.42,61397.12,20.5,0.43178,0.00068,2.42357]
[1780643246638,94.42,61397.12,20.5,0.43178,0.00068,2.42357]
[1780643246659,94.42,61397.12,20.5,0.43178,0.00068,2.42357]
[1780643246881,94.42,61397.12,20.5,0.43178,0.00068,2.42357]
[1780643247492,94.42,61414.86,20.5,0.44379,0.00068,2.43587]
[1780643248031,94.42,61414.86,20.5,0.44379,0.00068,2.43587]
[1780643248499,94.41,61405.65,20.5,0.43754,0.00068,2.42976]
[1780643249361,94.41,61405.65,20.5,0.43754,0.00068,2.42976]
[1780643249515,94.41,61408.01,20.5,0.43914,0.00068,2.43138]
[1780643249568,94.41,61408.01,20.5,0.43914,0.00068,2.43138]
[1780643250368,94.41,61408.01,20.5,0.43914,0.00068,2.43138]
[1780643250521,94.41,61405.97,20.5,0.43776,0.00068,2.42997]
[1780643250659,94.41,61405.97,20.5,0.43776,0.00068,2.42997]
[1780643251009,94.41,61405.97,20.5,0.43776,0.00068,2.42997]
[1780643251387,94.41,61405.97,20.5,0.43776,0.00068,2.42997]
[1780643251528,94.4,61399.5,20.5,0.43271,0.00068,2.40166]
[1780643252514,94.4,61399.5,20.5,0.43271,0.00068,2.40166]
[1780643252542,94.4,61401.36,20.5,0.43398,0.00068,2.40303]
[1780643253375,94.4,61401.36,20.5,0.43398,0.00068,2.40303]
[1780643253549,94.4,61420.93,20.5,0.44737,0.00069,2.41601]
[1780643254556,94.4,61429.21,20.5,0.45305,0.00069,2.42068]
[1780643255563,94.39,61432.49,20.5,0.4553,0.00069,2.42239]
[1780643256538,94.39,61432.49,20.5,0.4553,0.00069,2.42239]
[1780643256586,94.39,61436.66,20.5,0.45816,0.00069,2.42446]
[1780643257711,94.39,61436.66,20.5,0.45816,0.00069,2.42446]
[1780643257598,94.39,61450.16,20.5,0.46746,0.00069,2.43029]
[1780643258514,94.39,61450.16,20.5,0.46746,0.00069,2.43029]
[1780643258605,94.39,61462.45,20.5,0.47593,0.00069,2.43446]
[1780643259614,94.39,61471.83,20.5,0.48241,0.00069,2.4369]
[1780643260554,94.39,61471.83,20.5,0.48241,0.00069,2.4369]
[1780643260851,94.39,61471.83,20.5,0.48241,0.00069,2.4369]
[1780643260870,94.39,61471.83,20.5,0.48241,0.00069,2.4369]
[1780643261116,94.39,61471.83,20.5,0.48241,0.00069,2.4369]
[1780643260630,94.39,61470.36,20.5,0.48139,0.00069,2.43656]
[1780643261673,94.39,61470.36,20.5,0.48139,0.00069,2.43656]
[1780643261888,94.39,61470.36,20.5,0.48139,0.00069,2.43656]
[1780643262180,94.39,61470.36,20.5,0.48139,0.00069,2.43656]
[1780643261816,94.38,61468.21,20.5,0.47991,0.00069,2.43603]
[1780643262645,94.38,61468.21,20.5,0.47991,0.00069,2.43603]
[1780643263346,94.38,61468.21,20.5,0.47991,0.00069,2.43603]
[1780643263621,94.38,61468.21,20.5,0.47991,0.00069,2.43603]
[1780643263867,94.38,61468.21,20.5,0.47991,0.00069,2.43603]
[1780643263936,94.37,61458.9,20.5,0.47348,0.00069,2.43337]
[1780643264317,94.37,61458.9,20.5,0.47348,0.00069,2.43337]
[1780643264750,94.37,61458.9,20.5,0.47348,0.00069,2.43337]
[1780643265018,94.37,61476.65,20.5,0.48574,0.00069,2.4379]
[1780643265721,94.37,61476.65,20.5,0.48574,0.00069,2.4379]
[1780643265841,94.37,61480.19,20.5,0.48818,0.00069,2.43853]
[1780643266372,94.37,61480.19,20.5,0.48818,0.00069,2.43853]
[1780643266946,94.36,61490.08,20.5,0.49502,0.00069,2.43981]
[1780643267411,94.36,61490.08,20.5,0.49502,0.00069,2.43981]
[1780643267700,94.36,61489.68,20.5,0.49474,0.00069,2.43977]
[1780643268518,94.36,61489.68,20.5,0.49474,0.00069,2.43977]
[1780643268719,94.36,61489.68,20.5,0.49474,0.00069,2.43977]
[1780643268980,94.35,61494.37,20.5,0.49798,0.00069,2.44013]
[1780643269714,94.34,61491.38,20.5,0.49591,0.00069,2.43992]
[1780643270721,94.34,61489.58,20.5,0.49467,0.00069,2.43976]
[1780643271422,94.34,61489.58,20.5,0.49467,0.00069,2.43976]
[1780643271633,94.34,61489.58,20.5,0.49467,0.00069,2.43976]
[1780643271743,94.33,61486.43,20.5,0.49249,0.00069,2.43942]
[1780643272347,94.33,61486.43,20.5,0.49249,0.00069,2.43942]
[1780643272979,94.33,61482.31,20.5,0.48964,0.00069,2.43887]
[1780643273220,94.33,61482.31,20.5,0.48964,0.00069,2.43887]
[1780643273946,94.33,61482.31,20.5,0.48964,0.00069,2.43887]
[1780643273965,94.32,61483.02,20.5,0.49013,0.00069,2.43897]
[1780643274378,94.32,61483.02,20.6,0.49013,0.00069,2.43897]
[1780643274523,94.32,61483.02,20.6,0.49013,0.00069,2.43897]
[1780643275093,94.31,61485.1,20.6,0.49157,0.00069,2.43925]
[1780643275815,94.31,61485.1,20.6,0.49157,0.00069,2.43925]
[1780643275942,94.31,61493.68,20.6,0.4975,0.00069,2.44009]
[1780643276157,94.31,61493.68,20.6,0.4975,0.00069,2.44009]
[1780643276728,94.31,61493.68,20.6,0.4975,0.00069,2.44009]
[1780643276779,94.3,61486.31,20.6,0.4924,0.00069,2.4394]
[1780643277785,94.3,61483.89,20.6,0.49073,0.00069,2.43909]
[1780643278803,94.3,61483.89,20.6,0.49073,0.00069,2.43909]
[1780643278921,94.3,61483.89,20.6,0.49073,0.00069,2.43909]
[1780643278997,94.29,61486.39,20.6,0.49246,0.00069,2.43941]
[1780643279171,94.29,61486.39,20.6,0.49246,0.00069,2.43941]
[1780643279799,94.28,61483.63,20.6,0.49055,0.00069,2.43906]
[1780643280806,94.28,61480.61,20.6,0.48846,0.00069,2.4386]
[1780643281172,94.28,61480.61,20.6,0.48846,0.00069,2.4386]
[1780643281608,94.28,61480.61,20.6,0.48846,0.00069,2.4386]
[1780643281780,94.28,61480.61,20.6,0.48846,0.00069,2.4386]
[1780643282057,94.27,61489.85,20.6,0.49485,0.00069,2.43978]
[1780643282172,94.27,61489.85,20.6,0.49485,0.00069,2.43978]
[1780643282276,94.27,61489.85,20.6,0.49485,0.00069,2.43978]
[1780643282826,94.21,61481.55,20.6,0.4891,0.00069,2.43875]
[1780643283144,94.21,61481.55,20.6,0.4891,0.00069,2.43875]
[1780643283658,94.21,61481.55,20.6,0.4891,0.00069,2.43875]
[1780643284155,94.21,61481.55,20.6,0.4891,0.00069,2.43875]
[1780643284126,94.2,61484.35,20.6,0.49103,0.00069,2.43915]
[1780643284536,94.2,61484.35,20.6,0.49103,0.00069,2.43915]
[1780643284841,94.2,61490.39,20.6,0.49522,0.00069,2.43983]
[1780643285245,94.2,61490.39,20.6,0.49522,0.00069,2.43983]
[1780643285773,94.2,61490.39,20.6,0.49522,0.00069,2.43983]
[1780643285889,94.19,61498.88,20.6,0.50109,0.00069,2.44034]
[1780643286242,94.19,61498.88,20.6,0.50109,0.00069,2.44034]
[1780643286738,94.19,61498.88,20.6,0.50109,0.00069,2.44034]
[1780643287021,94.19,61498.88,20.6,0.50109,0.00069,2.44034]
[1780643287068,94.19,61498.88,20.6,0.50109,0.00069,2.44034]
[1780643287055,94.13,61503.19,20.6,0.50408,0.00069,2.44039]
[1780643287266,94.13,61503.19,20.6,0.50408,0.00069,2.44039]
[1780643287379,94.13,61503.19,20.6,0.50408,0.00069,2.44039]
[1780643287862,94.08,61489.58,20.6,0.49464,0.00069,2.43976]
[1780643288439,94.08,61489.58,20.6,0.49464,0.00069,2.43976]
[1780643288994,94.08,61489.58,20.6,0.49464,0.00069,2.43976]
[1780643289129,94.08,61489.58,20.6,0.49464,0.00069,2.43976]
[1780643289100,94.07,61488.13,20.6,0.49364,0.00069,2.43961]
[1780643289876,94.06,61477.23,20.6,0.48608,0.00069,2.438]
[1780643290244,94.06,61477.23,20.6,0.48608,0.00069,2.438]
[1780643290273,94.06,61477.23,20.6,0.48608,0.00069,2.438]
[1780643291006,94.06,61477.23,20.6,0.48608,0.00069,2.438]
[1780643291140,94.05,61480.24,20.6,0.48816,0.00069,2.43853]
[1780643291196,94.05,61480.24,20.6,0.48816,0.00069,2.43853]
[1780643291923,94.05,61480.24,20.6,0.48816,0.00069,2.43853]
[1780643292033,94.05,61479.58,20.6,0.48771,0.00069,2.43842]
[1780643292266,94.05,61479.58,20.6,0.48771,0.00069,2.43842]
[1780643292584,94.05,61479.58,20.6,0.48771,0.00069,2.43842]
[1780643292876,94.05,61479.58,20.6,0.48771,0.00069,2.43842]
[1780643293038,94.05,61485.65,20.6,0.49191,0.00069,2.43932]
[1780643293337,94.05,61485.65,20.6,0.49191,0.00069,2.43932]
[1780643294140,93.98,61489.67,20.6,0.4947,0.00069,2.43976]
[1780643294274,93.98,61489.67,20.6,0.4947,0.00069,2.43976]
[1780643294526,93.98,61489.67,20.6,0.4947,0.00069,2.43976]
[1780643295087,93.98,61490.24,20.6,0.49509,0.00069,2.43982]
[1780643295372,93.98,61490.24,20.6,0.49509,0.00069,2.43982]
[1780643295580,93.98,61490.24,20.6,0.49509,0.00069,2.43982]
[1780643295868,93.98,61490.24,20.6,0.49509,0.00069,2.43982]
[1780643296095,93.97,61499.85,20.6,0.50176,0.00069,2.44036]
[1780643297098,93.91,61504.3,20.6,0.50485,0.00069,2.44038]
[1780643297933,93.86,61503.27,20.6,0.50413,0.00069,2.44039]
[1780643298939,93.8,61508.11,20.6,0.5075,0.0007,2.44028]
[1780643299364,93.8,61508.11,20.7,0.5075,0.0007,2.44028]
[1780643299947,93.74,61510.32,20.7,0.50904,0.0007,2.44017]
[1780643301031,93.74,61510.32,20.7,0.50904,0.0007,2.44017]
[1780643300955,93.68,61524.07,20.7,0.51861,0.0007,2.43869]
[1780643302152,93.62,61534.23,20.7,0.52568,0.00069,2.43669]
[1780643302980,93.56,61545.09,20.7,0.53324,0.00069,2.4337]
[1780643303987,93.55,61536.09,20.7,0.52699,0.0007,2.43623]
[1780643304993,93.55,61539.04,20.7,0.52904,0.00069,2.43547]
[1780643306001,93.54,61544.66,20.7,0.53294,0.00069,2.43383]
[1780643307008,93.53,61553.58,20.7,0.53914,0.00069,2.43075]
[1780643308019,93.53,61554.2,20.7,0.53957,0.00069,2.43052]
[1780643309023,93.52,61561.07,20.7,0.54433,0.00069,2.42772]
[1780643310035,93.52,61559.97,20.7,0.54357,0.00069,2.42819]
[1780643311715,93.51,61562.82,20.8,0.54595,0.0007,2.40321]
[1780643311725,93.51,61562.82,120.7,0.54595,0.0007,2.40321]
[1780643311786,93.51,61562.82,120.7,0.54595,0.0007,2.40321]
[1780643312201,93.5,61576.79,120.7,0.5557,0.0007,2.3962]
[1780643312840,93.5,61576.79,120.7,0.5557,0.0007,2.3962]
[1780643312932,93.5,61576.79,120.7,0.5557,0.0007,2.3962]
[1780643313065,93.5,61599.82,120.7,0.5717,0.00069,2.38154]
[1780643313249,93.5,61599.82,120.7,0.5717,0.00069,2.38154]
[1780643314141,93.5,61599.82,120.7,0.5717,0.00069,2.38154]
[1780643314148,93.5,61599.82,120.7,0.5717,0.00069,2.38154]
[1780643314074,93.49,61596.35,120.7,0.5693,0.00069,2.38399]
[1780643314793,93.49,61596.35,120.7,0.5693,0.00069,2.38399]
[1780643314799,93.49,61596.35,120.7,0.5693,0.00069,2.38399]
[1780643314994,93.49,61596.35,120.7,0.5693,0.00069,2.38399]
[1780643315084,93.49,61600.65,120.7,0.57228,0.00069,2.38093]
[1780643315373,93.49,61600.65,120.7,0.57228,0.00069,2.38093]
[1780643316113,93.48,61619.68,120.7,0.5854,0.00069,2.36581]
[1780643316800,93.48,61619.68,120.7,0.5854,0.00069,2.36581]
[1780643317112,93.47,61623.35,120.7,0.58793,0.00069,2.3626]
[1780643318121,93.47,61621.74,120.7,0.58683,0.00069,2.36401]
[1780643318252,93.47,61621.74,120.7,0.58683,0.00069,2.36401]
[1780643319128,93.46,61624.25,120.7,0.58855,0.00069,2.36178]
[1780643319406,93.46,61624.25,120.7,0.58855,0.00069,2.36178]
[1780643319413,93.46,61624.25,120.7,0.58855,0.00069,2.36178]
[1780643320135,93.46,61613.53,120.7,0.58119,0.00069,2.37095]
[1780643320846,93.46,61613.53,120.7,0.58119,0.00069,2.37095]
[1780643320870,93.46,61613.53,120.7,0.58119,0.00069,2.37095]
[1780643321149,93.45,61601.71,120.7,0.57304,0.00069,2.38012]
[1780643321263,93.45,61601.71,120.7,0.57304,0.00069,2.38012]
[1780643322149,93.44,61593.47,120.7,0.56733,0.00069,2.38592]
[1780643322254,93.44,61593.47,120.7,0.56733,0.00069,2.38592]
[1780643322265,93.44,61593.47,120.7,0.56733,0.00069,2.38592]
[1780643322457,93.44,61593.47,120.7,0.56733,0.00069,2.38592]
[1780643322462,93.44,61593.47,120.7,0.56733,0.00069,2.38592]
[1780643322589,93.44,61593.47,120.7,0.56733,0.00069,2.38592]
[1780643323156,93.43,61593.01,120.7,0.56702,0.00069,2.38623]
[1780643323261,93.43,61593.01,120.7,0.56702,0.00069,2.38623]
[1780643323541,93.43,61593.01,120.7,0.56702,0.00069,2.38623]
[1780643324163,93.43,61592.41,120.7,0.56661,0.00069,2.38663]
[1780643324472,93.43,61592.41,120.7,0.56661,0.00069,2.38663]
[1780643324691,93.43,61592.41,120.7,0.56661,0.00069,2.38663]
[1780643325170,93.43,61582.82,120.7,0.55995,0.0007,2.39269]
[1780643325542,93.43,61582.82,120.7,0.55995,0.0007,2.39269]
[1780643325547,93.43,61582.82,120.7,0.55995,0.0007,2.39269]
[1780643326221,93.43,61582.82,120.7,0.55995,0.0007,2.39269]
[1780643326228,93.43,61582.82,120.7,0.55995,0.0007,2.39269]
[1780643326177,93.42,61571.99,120.7,0.5524,0.0007,2.39874]
[1780643327184,93.41,61563.69,120.7,0.5466,0.0007,2.40279]
[1780643327398,93.41,61563.69,120.7,0.5466,0.0007,2.40279]
[1780643327419,93.41,61563.69,120.7,0.5466,0.0007,2.40279]
[1780643327422,93.41,61563.69,120.7,0.5466,0.0007,2.40279]
[1780643328195,93.35,61552.59,120.7,0.53886,0.0007,2.40739]
[1780643329259,93.29,61548.96,120.7,0.53633,0.0007,2.4087]
[1780643329263,93.29,61548.96,120.7,0.53633,0.0007,2.4087]
[1780643330143,93.29,61548.96,120.7,0.53633,0.0007,2.4087]
[1780643330205,93.29,61548.56,120.7,0.53605,0.0007,2.40884]
[1780643331212,93.17,61547.71,120.7,0.53549,0.0007,2.40911]
[1780643332110,93.17,61547.71,120.7,0.53549,0.0007,2.40911]
[1780643332112,93.17,61547.71,120.7,0.53549,0.0007,2.40911]
[1780643332219,93.16,61546.45,120.7,0.53461,0.0007,2.40953]
[1780643333226,93.16,61543.86,120.7,0.53279,0.0007,2.41036]
[1780643333826,93.16,61543.86,120.7,0.53279,0.0007,2.41036]
[1780643333836,93.16,61543.86,120.7,0.53279,0.0007,2.41036]
[1780643334233,93.15,61541.22,120.7,0.53093,0.0007,2.41116]
[1780643335240,93.15,61532.02,120.7,0.52445,0.00071,2.41353]
[1780643336561,93.14,61526.96,120.7,0.52088,0.00071,2.41456]
[1780643337268,93.14,61526.96,120.7,0.52088,0.00071,2.41456]
[1780643337694,93.13,61525.2,120.7,0.51964,0.00071,2.41487]
[1780643338751,93.13,61525.2,120.7,0.51964,0.00071,2.41487]
[1780643338984,93.13,61525.2,120.7,0.51964,0.00071,2.41487]
[1780643339091,93.13,61525.2,120.7,0.51964,0.00071,2.41487]
[1780643339121,93.13,61525.2,120.7,0.51964,0.00071,2.41487]
[1780643339222,93.12,61522.02,120.7,0.51739,0.00071,2.41538]
[1780643339860,93.12,61522.02,120.7,0.51739,0.00071,2.41538]
[1780643340163,93.12,61522.02,120.7,0.51739,0.00071,2.41538]
[1780643340235,93.12,61513.27,120.7,0.51121,0.00071,2.41638]
[1780643340424,93.12,61513.27,120.7,0.51121,0.00071,2.41638]
[1780643340900,93.12,61513.27,120.7,0.51121,0.00071,2.41638]
[1780643341214,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643341560,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643341576,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643341773,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643341818,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643341884,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643341933,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643342007,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643342056,93.06,61499.22,120.7,0.50128,0.00071,2.41677]
[1780643342220,93.06,61487.1,120.7,0.4927,0.00071,2.4159]
[1780643342756,93.06,61487.1,120.7,0.4927,0.00071,2.4159]
[1780643342803,93.06,61487.1,120.7,0.4927,0.00071,2.4159]
[1780643343100,93.05,61497.28,120.7,0.4999,0.00071,2.4167]
[1780643343373,93.05,61497.28,120.7,0.4999,0.00071,2.4167]
[1780643343375,93.05,61497.28,120.7,0.4999,0.00071,2.4167]
[1780643343381,93.05,61497.28,120.7,0.4999,0.00071,2.4167]
[1780643344032,93.05,61497.28,120.7,0.4999,0.00071,2.4167]
[1780643344067,93.05,61514.46,120.7,0.51206,0.00071,2.41627]
[1780643344612,93.05,61514.46,120.7,0.51206,0.00071,2.41627]
[1780643344642,93.05,61514.46,120.7,0.51206,0.00071,2.41627]
[1780643344935,93.05,61514.46,120.7,0.51206,0.00071,2.41627]
[1780643345229,93.05,61514.46,120.7,0.51206,0.00071,2.41627]
[1780643344969,93.04,61536.1,120.7,0.52735,0.00071,2.41254]
[1780643345609,93.04,61536.1,120.7,0.52735,0.00071,2.41254]
[1780643346275,93.03,61556.93,120.7,0.54203,0.0007,2.40561]
[1780643346773,93.03,61556.93,120.7,0.54203,0.0007,2.40561]
[1780643346928,93.03,61560.8,120.7,0.54475,0.0007,2.40396]
[1780643347515,93.03,61560.8,120.7,0.54475,0.0007,2.40396]
[1780643347531,93.03,61560.8,120.7,0.54475,0.0007,2.40396]
[1780643347910,93.02,61556.26,120.7,0.54156,0.0007,2.40588]
[1780643348528,93.02,61556.26,120.7,0.54156,0.0007,2.40588]
[1780643348847,93.02,61545.53,120.7,0.53401,0.0007,2.40981]
[1780643349554,93.02,61545.53,120.7,0.53401,0.0007,2.40981]
[1780643349678,93.02,61545.53,120.7,0.53401,0.0007,2.40981]
[1780643349711,93.01,61549.41,120.7,0.53675,0.0007,2.40849]
[1780643351154,93.0,61555.58,120.7,0.54109,0.0007,2.40615]
[1780643352051,93.0,61555.58,120.7,0.54109,0.0007,2.40615]
[1780643352116,93.0,61561.45,120.7,0.54522,0.0007,2.40367]
[1780643352460,93.0,61561.45,120.7,0.54522,0.0007,2.40367]
[1780643352566,92.99,61572.27,120.7,0.55282,0.0007,2.39841]
[1780643353302,92.99,61572.27,120.7,0.55282,0.0007,2.39841]
[1780643353666,92.99,61572.27,120.7,0.55282,0.0007,2.39841]
[1780643353957,92.99,61572.27,120.7,0.55282,0.0007,2.39841]
[1780643353977,92.99,61565.4,120.7,0.548,0.0007,2.40185]
[1780643355259,92.97,61554.47,120.7,0.54032,0.0007,2.40658]
[1780643355400,92.97,61549.18,120.7,0.5366,0.0007,2.40856]
[1780643356548,92.97,61549.18,120.7,0.5366,0.0007,2.40856]
[1780643357038,92.97,61549.18,120.7,0.5366,0.0007,2.40856]
[1780643357138,92.97,61549.18,120.7,0.5366,0.0007,2.40856]
[1780643357180,92.97,61549.18,120.7,0.5366,0.0007,2.40856]
[1780643357226,92.97,61549.67,120.7,0.53694,0.0007,2.40838]
[1780643357794,92.97,61549.67,120.7,0.53694,0.0007,2.40838]
[1780643358146,92.97,61549.67,120.7,0.53694,0.0007,2.40838]
[1780643358171,92.96,61539.44,120.7,0.52973,0.00071,2.41164]
[1780643359427,92.95,61544.43,120.7,0.53325,0.00071,2.41015]
[1780643360435,92.94,61538.52,120.7,0.52908,0.00071,2.41189]
[1780643361442,92.94,61537.5,120.7,0.52837,0.00071,2.41217]
[1780643362448,92.93,61534.88,120.7,0.52652,0.00071,2.41284]
[1780643363456,92.93,61544.27,120.7,0.53315,0.00071,2.4102]
[1780643364462,92.92,61550.34,120.7,0.53743,0.00071,2.40813]
[1780643365470,92.91,61555.25,120.7,0.5409,0.0007,2.40626]
[1780643366613,92.91,61557.64,120.7,0.54258,0.0007,2.40528]
[1780643367540,92.91,61557.64,120.7,0.54258,0.0007,2.40528]
[1780643368006,92.91,61557.64,120.7,0.54258,0.0007,2.40528]
[1780643368080,92.9,61559.67,120.7,0.54401,0.0007,2.40442]
[1780643368492,92.9,61566.47,120.7,0.5488,0.0007,2.4013]
[1780643369425,92.9,61566.47,120.7,0.5488,0.0007,2.4013]
[1780643369499,92.89,61572.94,120.7,0.55334,0.0007,2.39801]
[1780643370506,92.88,61570.96,120.7,0.55196,0.0007,2.39905]
[1780643371740,92.88,61570.96,120.7,0.55196,0.0007,2.39905]
[1780643371810,92.88,61570.96,120.7,0.55196,0.0007,2.39905]
[1780643372031,92.88,61570.96,120.7,0.55196,0.0007,2.39905]
[1780643372055,92.88,61570.96,120.7,0.55196,0.0007,2.39905]
[1780643372089,92.88,61569.28,120.7,0.55125,0.00071,2.3759]
[1780643372520,92.87,61560.65,120.7,0.54512,0.00071,2.38002]
[1780643374334,92.87,61559.42,120.7,0.54425,0.00071,2.38056]
[1780643374534,92.86,61554.8,120.7,0.54097,0.00071,2.38249]
[1780643376548,92.85,61552.45,120.7,0.5393,0.00071,2.38341]
[1780643377555,92.84,61553.54,120.7,0.54008,0.00071,2.38299]
[1780643380072,92.84,61553.34,120.7,0.53994,0.00071,2.38306]
[1780643380140,92.83,61552.04,120.7,0.53901,0.00071,2.38356]
[1780643381088,92.82,61555.67,120.7,0.5416,0.00071,2.38213]
[1780643381661,92.82,61555.67,120.7,0.5416,0.00071,2.38213]
[1780643381665,92.82,61555.67,120.7,0.5416,0.00071,2.38213]
[1780643381753,92.82,61558.49,120.7,0.54361,0.00071,2.38095]
[1780643382734,92.82,61558.49,120.7,0.54361,0.00071,2.38095]
[1780643382788,92.82,61558.49,120.7,0.54361,0.00071,2.38095]
[1780643382796,92.81,61564.51,120.7,0.54789,0.00071,2.37823]
[1780643384065,92.81,61564.51,120.7,0.54789,0.00071,2.37823]
[1780643384070,92.81,61559.83,120.7,0.54457,0.00071,2.38036]
[1780643384622,92.8,61564.34,120.7,0.54778,0.00071,2.3783]
[1780643385629,92.79,61561.7,120.7,0.5459,0.00071,2.37952]
[1780643386637,92.79,61558.79,120.7,0.54384,0.00071,2.38081]
[1780643387608,92.79,61558.79,120.7,0.54384,0.00071,2.38081]
[1780643387610,92.79,61558.79,120.7,0.54384,0.00071,2.38081]
[1780643387644,92.78,61556.93,120.7,0.54251,0.00071,2.3816]
[1780643388653,92.78,61550.36,120.7,0.53784,0.00071,2.38418]
[1780643390710,92.77,61550.5,120.7,0.53794,0.00071,2.38413]
[1780643390717,92.77,61550.5,120.7,0.53794,0.00071,2.38413]
[1780643391006,92.76,61554.55,120.7,0.54083,0.00071,2.38257]
[1780643391353,92.76,61554.55,120.7,0.54083,0.00071,2.38257]
[1780643391364,92.76,61554.55,120.7,0.54083,0.00071,2.38257]
[1780643392056,92.76,61554.55,120.7,0.54083,0.00071,2.38257]
[1780643392135,92.76,61554.55,120.7,0.54083,0.00071,2.38257]
[1780643392299,92.75,61561.14,120.7,0.54552,0.00071,2.37976]
[1780643392558,92.75,61561.14,120.7,0.54552,0.00071,2.37976]
[1780643393212,92.75,61545.91,120.7,0.53467,0.00071,2.38574]
[1780643393356,92.75,61545.91,120.7,0.53467,0.00071,2.38574]
[1780643393360,92.75,61545.91,120.7,0.53467,0.00071,2.38574]
[1780643394036,92.75,61545.91,120.7,0.53467,0.00071,2.38574]
[1780643394134,92.75,61535.93,120.7,0.52754,0.00071,2.38869]
[1780643394371,92.75,61535.93,120.7,0.52754,0.00071,2.38869]
[1780643394656,92.75,61535.93,120.7,0.52754,0.00071,2.38869]
[1780643395175,92.75,61535.93,120.7,0.52754,0.00071,2.38869]
[1780643395275,92.74,61526.78,120.7,0.521,0.00072,2.39072]
[1780643395474,92.74,61526.78,120.7,0.521,0.00072,2.39072]
[1780643395693,92.74,61526.78,120.7,0.521,0.00072,2.39072]
[1780643396039,92.74,61526.78,120.7,0.521,0.00072,2.39072]
[1780643396150,92.74,61526.78,120.7,0.521,0.00072,2.39072]
[1780643396202,92.74,61526.78,120.7,0.521,0.00072,2.39072]
[1780643396250,92.73,61513.24,120.7,0.5113,0.00072,2.39255]
[1780643396940,92.73,61513.24,120.7,0.5113,0.00072,2.39255]
[1780643397020,92.73,61513.24,120.7,0.5113,0.00072,2.39255]
[1780643397272,92.73,61513.24,120.7,0.5113,0.00072,2.39255]
[1780643397322,92.72,61506.73,120.7,0.50663,0.00072,2.39293]
[1780643397440,92.72,61506.73,120.7,0.50663,0.00072,2.39293]
[1780643397771,92.72,61506.73,120.7,0.50663,0.00072,2.39293]
[1780643397870,92.72,61506.73,120.7,0.50663,0.00072,2.39293]
[1780643398106,92.72,61506.73,120.7,0.50663,0.00072,2.39293]
[1780643398317,92.72,61506.73,120.7,0.50663,0.00072,2.39293]
[1780643398239,92.72,61494.82,120.7,0.49809,0.00072,2.39277]
[1780643398540,92.72,61494.82,120.7,0.49809,0.00072,2.39277]
[1780643399308,92.72,61494.82,120.7,0.49809,0.00072,2.39277]
[1780643399349,92.71,61489.74,120.7,0.49444,0.00072,2.39237]
[1780643399623,92.71,61489.74,120.7,0.49444,0.00072,2.39237]
[1780643399668,92.71,61489.74,120.7,0.49444,0.00072,2.39237]
[1780643400157,92.71,61489.74,120.7,0.49444,0.00072,2.39237]
[1780643400260,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643400519,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643400645,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643400858,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643400871,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643400882,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643401082,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643401176,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643401266,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643401345,92.71,61483.07,120.7,0.48966,0.00072,2.39154]
[1780643401388,92.71,61487.6,120.7,0.49291,0.00072,2.39214]
[1780643402156,92.71,61487.6,120.7,0.49291,0.00072,2.39214]
[1780643402164,92.71,61487.6,120.7,0.49291,0.00072,2.39214]
[1780643402228,92.7,61496.58,120.7,0.49935,0.00072,2.39286]
[1780643402461,92.7,61496.58,120.7,0.49935,0.00072,2.39286]
[1780643402492,92.7,61496.58,120.7,0.49935,0.00072,2.39286]
[1780643402889,92.7,61496.58,120.7,0.49935,0.00072,2.39286]
[1780643402986,92.7,61496.58,120.7,0.49935,0.00072,2.39286]
[1780643403350,92.7,61496.58,120.7,0.49935,0.00072,2.39286]
[1780643403399,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643403683,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643403889,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643403895,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643403902,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643404050,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643404080,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643404203,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643404258,92.7,61493.56,120.7,0.49718,0.00072,2.39269]
[1780643404334,92.69,61500.19,120.7,0.50194,0.00072,2.39298]
[1780643405116,92.69,61500.19,120.7,0.50194,0.00072,2.39298]
[1780643405260,92.69,61533.2,120.7,0.5256,0.00072,2.38936]
[1780643406267,92.68,61534.27,120.7,0.52637,0.00072,2.3891]
[1780643406417,92.68,61534.27,120.7,0.52637,0.00072,2.3891]
[1780643406430,92.68,61534.27,120.7,0.52637,0.00072,2.3891]
[1780643406726,92.68,61534.27,120.7,0.52637,0.00072,2.3891]
[1780643406949,92.68,61534.27,120.7,0.52637,0.00072,2.3891]
[1780643407105,92.68,61534.27,120.7,0.52637,0.00072,2.3891]
[1780643407350,92.68,61534.27,120.7,0.52637,0.00072,2.3891]
[1780643407281,92.67,61517.8,120.7,0.51457,0.00072,2.39209]
[1780643407576,92.67,61517.8,120.7,0.51457,0.00072,2.39209]
[1780643407901,92.67,61517.8,120.7,0.51457,0.00072,2.39209]
[1780643407982,92.67,61517.8,120.7,0.51457,0.00072,2.39209]
[1780643408031,92.67,61517.8,120.7,0.51457,0.00072,2.39209]
[1780643408044,92.67,61517.8,120.7,0.51457,0.00072,2.39209]
[1780643408285,92.67,61518.77,120.7,0.51527,0.00072,2.39198]
[1780643409333,92.67,61518.77,120.7,0.51527,0.00072,2.39198]
[1780643409346,92.67,61518.77,120.7,0.51527,0.00072,2.39198]
[1780643409291,92.66,61521.91,120.7,0.51752,0.00072,2.39154]
[1780643409788,92.66,61521.91,120.7,0.51752,0.00072,2.39154]
[1780643409898,92.66,61521.91,120.7,0.51752,0.00072,2.39154]
[1780643410137,92.66,61521.91,120.7,0.51752,0.00072,2.39154]
[1780643410406,92.66,61521.91,120.7,0.51752,0.00072,2.39154]
[1780643410431,92.66,61521.91,120.7,0.51752,0.00072,2.39154]
[1780643410299,92.66,61523.59,120.7,0.51873,0.00072,2.39128]
[1780643410639,92.66,61523.59,120.7,0.51873,0.00072,2.39128]
[1780643410656,92.66,61523.59,120.7,0.51873,0.00072,2.39128]
[1780643411043,92.66,61523.59,120.7,0.51873,0.00072,2.39128]
[1780643411404,92.66,61523.59,120.7,0.51873,0.00072,2.39128]
[1780643411412,92.64,61549.23,120.7,0.53708,0.00071,2.38456]
[1780643412116,92.64,61549.23,120.7,0.53708,0.00071,2.38456]
[1780643412314,92.64,61559.46,120.7,0.54438,0.00071,2.38048]
[1780643412427,92.64,61559.46,120.7,0.54438,0.00071,2.38048]
[1780643412639,92.64,61559.46,120.7,0.54438,0.00071,2.38048]
[1780643413330,92.64,61559.46,120.7,0.54438,0.00071,2.38048]
[1780643413371,92.64,61559.46,120.7,0.54438,0.00071,2.38048]
[1780643413594,92.64,61559.46,120.7,0.54438,0.00071,2.38048]
[1780643413464,92.63,61559.86,120.7,0.54467,0.00071,2.3803]
[1780643414317,92.63,61559.86,120.7,0.54467,0.00071,2.3803]
[1780643414590,92.63,61574.76,120.7,0.55527,0.00071,2.37288]
[1780643415336,92.62,61571.19,120.7,0.55274,0.00071,2.3748]
[1780643415554,92.62,61571.19,120.7,0.55274,0.00071,2.3748]
[1780643415671,92.62,61571.19,120.7,0.55274,0.00071,2.3748]
[1780643416136,92.62,61571.19,120.7,0.55274,0.00071,2.3748]
[1780643416362,92.62,61603.86,120.7,0.57586,0.0007,2.35358]
[1780643416723,92.62,61603.86,120.7,0.57586,0.0007,2.35358]
[1780643417533,92.62,61603.86,120.7,0.57586,0.0007,2.35358]
[1780643417554,92.62,61603.86,120.7,0.57586,0.0007,2.35358]
[1780643417364,92.61,61609.01,120.7,0.57948,0.0007,2.3495]
[1780643418196,92.61,61609.01,120.7,0.57948,0.0007,2.3495]
[1780643418631,92.61,61609.01,120.7,0.57948,0.0007,2.3495]
[1780643418378,92.61,61596.32,120.7,0.57055,0.00071,2.35917]
[1780643419576,92.61,61596.32,120.7,0.57055,0.00071,2.35917]
[1780643419582,92.61,61596.32,120.7,0.57055,0.00071,2.35917]
[1780643419630,92.6,61593.65,120.7,0.56867,0.00071,2.36105]
[1780643420392,92.6,61592.27,120.7,0.5677,0.00071,2.362]
[1780643421202,92.6,61592.27,120.7,0.5677,0.00071,2.362]
[1780643421399,92.59,61570.06,120.7,0.55195,0.00071,2.37538]
[1780643422406,92.58,61565.39,120.7,0.54863,0.00071,2.37772]
[1780643423595,92.58,61565.39,120.7,0.54863,0.00071,2.37772]
[1780643423604,92.58,61565.39,120.7,0.54863,0.00071,2.37772]
[1780643423613,92.58,61565.39,120.7,0.54863,0.00071,2.37772]
[1780643423413,92.57,61560.69,120.7,0.54528,0.00071,2.37991]
[1780643424561,92.57,61555.8,120.7,0.5418,0.00071,2.38201]
[1780643425427,92.56,61553.84,120.7,0.5404,0.00071,2.3828]
[1780643425852,92.56,61553.84,120.7,0.5404,0.00071,2.3828]
[1780643425864,92.56,61553.84,120.7,0.5404,0.00071,2.3828]
[1780643426472,92.56,61553.84,120.7,0.5404,0.00071,2.3828]
[1780643426550,92.55,61553.38,120.7,0.54007,0.00071,2.38298]
[1780643427441,92.55,61545.91,120.7,0.53474,0.00072,2.3857]
[1780643427828,92.55,61545.91,120.7,0.53474,0.00072,2.3857]
[1780643428061,92.55,61545.91,120.7,0.53474,0.00072,2.3857]
[1780643428448,92.54,61537.87,120.7,0.52898,0.00072,2.38815]
[1780643428912,92.54,61537.87,120.7,0.52898,0.00072,2.38815]
[1780643428940,92.54,61537.87,120.7,0.52898,0.00072,2.38815]
[1780643429455,92.54,61536.26,120.7,0.52783,0.00072,2.38858]
[1780643429814,92.54,61536.26,120.7,0.52783,0.00072,2.38858]
[1780643429961,92.54,61536.26,120.7,0.52783,0.00072,2.38858]
[1780643429986,92.54,61536.26,120.7,0.52783,0.00072,2.38858]
[1780643430130,92.54,61536.26,120.7,0.52783,0.00072,2.38858]
[1780643430414,92.54,61536.26,120.7,0.52783,0.00072,2.38858]
[1780643430464,92.54,61512.4,120.7,0.51071,0.00072,2.39262]
[1780643430878,92.54,61512.4,120.7,0.51071,0.00072,2.39262]
[1780643430950,92.54,61512.4,120.7,0.51071,0.00072,2.39262]
[1780643431077,92.54,61512.4,120.7,0.51071,0.00072,2.39262]
[1780643431469,92.52,61511.27,120.7,0.50996,0.00073,2.36864]
[1780643431832,92.52,61511.27,120.7,0.50996,0.00073,2.36864]
[1780643432195,92.52,61511.27,120.7,0.50996,0.00073,2.36864]
[1780643432477,92.52,61511.27,120.7,0.50996,0.00073,2.36864]
[1780643432500,92.52,61507.0,120.7,0.50686,0.00073,2.36887]
[1780643433091,92.52,61507.0,120.7,0.50686,0.00073,2.36887]
[1780643433125,92.52,61507.0,120.7,0.50686,0.00073,2.36887]
[1780643433485,92.51,61511.76,120.7,0.51032,0.00073,2.36861]
[1780643433954,92.51,61511.76,120.7,0.51032,0.00073,2.36861]
[1780643434058,92.51,61511.76,120.7,0.51032,0.00073,2.36861]
[1780643434491,92.51,61507.42,120.7,0.50717,0.00073,2.36885]
[1780643435410,92.51,61507.42,120.7,0.50717,0.00073,2.36885]
[1780643435599,92.51,61507.42,120.7,0.50717,0.00073,2.36885]
[1780643435501,92.5,61505.13,120.7,0.50551,0.00073,2.36892]
[1780643435790,92.5,61505.13,120.7,0.50551,0.00073,2.36892]
[1780643436044,92.5,61505.13,120.7,0.50551,0.00073,2.36892]
[1780643436658,92.49,61484.96,120.7,0.49086,0.00073,2.36775]
[1780643436731,92.49,61484.96,120.7,0.49086,0.00073,2.36775]
[1780643436882,92.49,61484.96,120.7,0.49086,0.00073,2.36775]
[1780643437518,92.49,61484.96,120.7,0.49086,0.00073,2.36775]
[1780643437579,92.49,61484.96,120.7,0.49086,0.00073,2.36775]
[1780643437626,92.49,61483.5,120.7,0.4898,0.00073,2.36754]
[1780643437884,92.49,61483.5,120.7,0.4898,0.00073,2.36754]
[1780643438522,92.48,61477.18,120.7,0.4852,0.00073,2.36644]
[1780643439144,92.48,61477.18,120.7,0.4852,0.00073,2.36644]
[1780643439230,92.48,61477.18,120.7,0.4852,0.00073,2.36644]
[1780643439283,92.48,61477.18,120.7,0.4852,0.00073,2.36644]
[1780643439549,92.48,61477.18,120.7,0.4852,0.00073,2.36644]
[1780643439567,92.48,61465.93,120.7,0.47704,0.00073,2.36371]
[1780643439925,92.48,61465.93,120.7,0.47704,0.00073,2.36371]
[1780643440253,92.48,61465.93,120.7,0.47704,0.00073,2.36371]
[1780643440486,92.48,61465.93,120.7,0.47704,0.00073,2.36371]
[1780643440536,92.47,61466.78,120.7,0.47765,0.00073,2.36395]
[1780643441543,92.41,61459.53,120.7,0.47237,0.00073,2.36171]
[1780643442550,92.4,61457.34,120.7,0.47078,0.00073,2.36095]
[1780643443051,92.4,61457.34,120.7,0.47078,0.00073,2.36095]
[1780643443080,92.4,61457.34,120.7,0.47078,0.00073,2.36095]
[1780643443084,92.4,61457.34,120.7,0.47078,0.00073,2.36095]
[1780643443260,92.4,61457.34,120.7,0.47078,0.00073,2.36095]
[1780643443298,92.4,61457.34,120.7,0.47078,0.00073,2.36095]
[1780643443571,92.4,61460.51,120.7,0.47308,0.00073,2.36203]
[1780643444567,92.39,61458.62,120.7,0.4717,0.00073,2.3614]
[1780643445404,92.39,61458.62,120.7,0.4717,0.00073,2.3614]
[1780643445575,92.39,61453.72,120.7,0.46815,0.00073,2.35962]
[1780643446130,92.39,61453.72,120.7,0.46815,0.00073,2.35962]
[1780643446582,92.38,61446.67,120.7,0.46303,0.00072,2.35672]
[1780643446891,92.38,61446.67,120.7,0.46303,0.00072,2.35672]
[1780643446909,92.38,61446.67,120.7,0.46303,0.00072,2.35672]
[1780643447057,92.38,61446.67,120.7,0.46303,0.00072,2.35672]
[1780643447596,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643448102,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643448123,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643448489,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643448670,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643448755,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643448758,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643448903,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643449009,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643449095,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643449096,92.38,61442.63,120.7,0.4601,0.00072,2.35489]
[1780643448607,92.37,61455.23,120.7,0.46924,0.00073,2.36018]
[1780643449167,92.37,61455.23,120.7,0.46924,0.00073,2.36018]
[1780643449692,92.37,61455.23,120.7,0.46924,0.00073,2.36018]
[1780643450094,92.37,61455.23,120.7,0.46924,0.00073,2.36018]
[1780643449626,92.37,61464.11,120.7,0.47568,0.00073,2.36317]
[1780643450723,92.37,61458.37,120.7,0.47152,0.00073,2.36131]
[1780643450898,92.37,61458.37,120.7,0.47152,0.00073,2.36131]
[1780643450932,92.37,61458.37,120.7,0.47152,0.00073,2.36131]
[1780643451077,92.37,61458.37,120.7,0.47152,0.00073,2.36131]
[1780643451205,92.37,61458.37,120.7,0.47152,0.00073,2.36131]
[1780643451208,92.37,61458.37,120.7,0.47152,0.00073,2.36131]
[1780643451701,92.37,61458.37,120.7,0.47152,0.00073,2.36131]
[1780643451722,92.37,61458.37,120.7,0.47152,0.00073,2.36131]
[1780643451650,92.37,61453.13,120.7,0.46771,0.00073,2.35939]
[1780643452099,92.37,61453.13,120.7,0.46771,0.00073,2.35939]
[1780643452657,92.37,61442.43,120.7,0.45995,0.00072,2.3548]
[1780643453201,92.37,61442.43,120.7,0.45995,0.00072,2.3548]
[1780643453364,92.37,61442.43,120.7,0.45995,0.00072,2.3548]
[1780643453726,92.37,61442.43,120.7,0.45995,0.00072,2.3548]
[1780643453774,92.37,61442.43,120.7,0.45995,0.00072,2.3548]
[1780643453667,92.37,61443.82,120.7,0.46096,0.00072,2.35544]
[1780643454095,92.37,61443.82,120.7,0.46096,0.00072,2.35544]
[1780643454161,92.37,61443.82,120.7,0.46096,0.00072,2.35544]
[1780643454372,92.37,61443.82,120.7,0.46096,0.00072,2.35544]
[1780643454408,92.37,61443.82,120.7,0.46096,0.00072,2.35544]
[1780643454760,92.37,61443.82,120.7,0.46096,0.00072,2.35544]
[1780643454861,92.37,61443.82,120.7,0.46096,0.00072,2.35544]
[1780643454683,92.36,61420.29,120.7,0.44395,0.00072,2.34249]
[1780643455466,92.36,61420.29,120.7,0.44395,0.00072,2.34249]
[1780643455549,92.36,61420.29,120.7,0.44395,0.00072,2.34249]
[1780643455818,92.35,61422.31,120.7,0.4454,0.00072,2.34376]
[1780643456046,92.35,61422.31,120.7,0.4454,0.00072,2.34376]
[1780643456085,92.35,61422.31,120.7,0.4454,0.00072,2.34376]
[1780643456105,92.35,61422.31,120.7,0.4454,0.00072,2.34376]
[1780643456109,92.35,61422.31,120.7,0.4454,0.00072,2.34376]
[1780643456537,92.35,61422.31,120.7,0.4454,0.00072,2.34376]
[1780643456576,92.35,61422.31,120.7,0.4454,0.00072,2.34376]
[1780643456838,92.35,61422.31,120.7,0.4454,0.00072,2.34376]
[1780643456698,92.34,61429.47,120.7,0.45056,0.00072,2.34804]
[1780643457141,92.34,61429.47,120.7,0.45056,0.00072,2.34804]
[1780643457239,92.34,61429.47,120.7,0.45056,0.00072,2.34804]
[1780643457705,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643457895,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643457946,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643458202,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643458210,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643458533,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643458544,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643458558,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643458586,92.34,61436.23,120.7,0.45545,0.00072,2.35172]
[1780643458719,92.33,61444.95,120.7,0.46176,0.00072,2.35595]
[1780643459095,92.33,61444.95,120.7,0.46176,0.00072,2.35595]
[1780643459727,92.33,61446.57,120.7,0.46294,0.00073,2.35667]
[1780643459991,92.33,61446.57,120.7,0.46294,0.00073,2.35667]
[1780643460166,92.33,61446.57,120.7,0.46294,0.00073,2.35667]
[1780643460425,92.33,61446.57,120.7,0.46294,0.00073,2.35667]
[1780643460734,92.33,61448.53,120.7,0.46436,0.00073,2.35751]
[1780643460952,92.33,61448.53,120.7,0.46436,0.00073,2.35751]
[1780643461628,92.33,61448.53,120.7,0.46436,0.00073,2.35751]
[1780643461742,92.31,61453.69,120.7,0.4681,0.00073,2.35959]
[1780643462481,92.31,61453.69,120.7,0.4681,0.00073,2.35959]
[1780643462830,92.31,61453.69,120.7,0.4681,0.00073,2.35959]
[1780643462748,92.31,61457.04,120.7,0.47053,0.00073,2.36083]
[1780643463235,92.31,61457.04,120.7,0.47053,0.00073,2.36083]
[1780643463755,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643463871,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643463924,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643463952,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643463980,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643464298,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643464409,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643464453,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643464484,92.25,61461.42,120.7,0.47369,0.00073,2.36231]
[1780643464770,92.25,61467.59,120.7,0.47818,0.00073,2.36416]
[1780643465075,92.25,61467.59,120.7,0.47818,0.00073,2.36416]
[1780643465304,92.25,61467.59,120.7,0.47818,0.00073,2.36416]
[1780643465755,92.25,61467.59,120.7,0.47818,0.00073,2.36416]
[1780643465787,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643465868,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643465963,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643466023,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643466204,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643466263,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643466408,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643466820,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643466843,92.24,61464.15,120.7,0.47567,0.00073,2.36316]
[1780643466788,92.18,61448.46,120.7,0.46424,0.00073,2.35745]
[1780643467569,92.18,61448.46,120.7,0.46424,0.00073,2.35745]
[1780643467796,92.17,61433.2,120.7,0.45317,0.00072,2.35005]
[1780643467874,92.17,61433.2,120.7,0.45317,0.00072,2.35005]
[1780643468035,92.17,61433.2,120.7,0.45317,0.00072,2.35005]
[1780643468047,92.17,61433.2,120.7,0.45317,0.00072,2.35005]
[1780643468102,92.17,61433.2,120.7,0.45317,0.00072,2.35005]
[1780643468216,92.17,61433.2,120.7,0.45317,0.00072,2.35005]
[1780643468388,92.17,61433.2,120.7,0.45317,0.00072,2.35005]
[1780643468844,92.17,61447.13,120.7,0.46327,0.00073,2.35687]
[1780643469759,92.17,61447.13,120.7,0.46327,0.00073,2.35687]
[1780643469810,92.16,61449.93,120.7,0.4653,0.00073,2.35806]
[1780643470094,92.16,61449.93,120.7,0.4653,0.00073,2.35806]
[1780643470228,92.16,61449.93,120.7,0.4653,0.00073,2.35806]
[1780643470817,92.15,61454.79,120.7,0.46883,0.00073,2.35998]
[1780643470880,92.15,61454.79,120.7,0.46883,0.00073,2.35998]
[1780643471169,92.15,61454.79,120.7,0.46883,0.00073,2.35998]
[1780643471810,92.15,61454.79,120.7,0.46883,0.00073,2.35998]
[1780643471826,92.15,61457.52,120.7,0.47082,0.00073,2.36098]
[1780643472461,92.15,61457.52,120.7,0.47082,0.00073,2.36098]
[1780643472833,92.14,61452.46,120.7,0.46714,0.00073,2.35908]
[1780643473240,92.14,61452.46,120.7,0.46714,0.00073,2.35908]
[1780643473594,92.14,61452.46,120.7,0.46714,0.00073,2.35908]
[1780643473841,92.14,61447.15,120.7,0.46327,0.00073,2.35688]
[1780643474334,92.14,61447.15,120.7,0.46327,0.00073,2.35688]
[1780643474420,92.14,61447.15,120.7,0.46327,0.00073,2.35688]
[1780643474847,92.13,61454.95,120.7,0.46894,0.00073,2.36004]
[1780643475094,92.13,61454.95,120.7,0.46894,0.00073,2.36004]
[1780643475854,92.12,61455.28,120.7,0.46918,0.00073,2.36016]
[1780643476226,92.12,61455.28,120.7,0.46918,0.00073,2.36016]
[1780643476705,92.12,61455.28,120.7,0.46918,0.00073,2.36016]
[1780643476861,92.12,61437.83,120.7,0.4565,0.00073,2.35247]
[1780643476998,92.12,61437.83,120.7,0.4565,0.00073,2.35247]
[1780643477247,92.12,61437.83,120.7,0.4565,0.00073,2.35247]
[1780643477442,92.12,61437.83,120.7,0.4565,0.00073,2.35247]
[1780643477870,92.11,61433.06,120.7,0.45303,0.00073,2.34995]
[1780643478393,92.11,61433.06,120.7,0.45303,0.00073,2.34995]
[1780643478647,92.11,61433.06,120.7,0.45303,0.00073,2.34995]
[1780643478719,92.11,61433.06,120.7,0.45303,0.00073,2.34995]
[1780643478875,92.11,61426.69,120.7,0.44841,0.00072,2.34631]
[1780643479882,92.05,61423.89,120.7,0.44635,0.00072,2.34459]
[1780643480888,91.99,61422.98,120.7,0.44565,0.00072,2.34399]
[1780643481020,91.99,61422.98,120.7,0.44565,0.00072,2.34399]
[1780643481244,91.99,61422.98,120.7,0.44565,0.00072,2.34399]
[1780643481381,91.99,61422.98,120.7,0.44565,0.00072,2.34399]
[1780643481474,91.99,61422.98,120.7,0.44565,0.00072,2.34399]
[1780643481782,91.99,61422.98,120.7,0.44565,0.00072,2.34399]
[1780643481896,91.93,61426.11,120.7,0.44789,0.00073,2.34589]
[1780643482208,91.93,61426.11,120.7,0.44789,0.00073,2.34589]
[1780643482903,91.92,61422.2,120.7,0.44505,0.00072,2.34347]
[1780643483310,91.92,61422.2,120.7,0.44505,0.00072,2.34347]
[1780643483388,91.92,61422.2,120.7,0.44505,0.00072,2.34347]
[1780643483732,91.92,61422.2,120.7,0.44505,0.00072,2.34347]
[1780643483910,91.92,61426.34,120.7,0.44805,0.00073,2.34602]
[1780643484029,91.92,61426.34,120.7,0.44805,0.00073,2.34602]
[1780643484041,91.92,61426.34,120.7,0.44805,0.00073,2.34602]
[1780643484055,91.92,61426.34,120.7,0.44805,0.00073,2.34602]
[1780643484096,91.92,61426.34,120.7,0.44805,0.00073,2.34602]
[1780643484916,91.91,61436.87,120.7,0.45569,0.00073,2.35191]
[1780643484968,91.91,61436.87,120.7,0.45569,0.00073,2.35191]
[1780643485191,91.91,61436.87,120.7,0.45569,0.00073,2.35191]
[1780643485901,91.91,61436.87,120.7,0.45569,0.00073,2.35191]
[1780643485912,91.91,61436.87,120.7,0.45569,0.00073,2.35191]
[1780643485945,91.91,61436.87,120.7,0.45569,0.00073,2.35191]
[1780643485931,91.9,61439.6,120.7,0.45767,0.00073,2.35329]
[1780643486063,91.9,61439.6,120.7,0.45767,0.00073,2.35329]
[1780643486790,91.9,61439.6,120.7,0.45767,0.00073,2.35329]
[1780643486936,91.9,61437.36,120.7,0.45604,0.00073,2.35215]
[1780643487009,91.9,61437.36,120.7,0.45604,0.00073,2.35215]
[1780643487160,91.9,61437.36,120.7,0.45604,0.00073,2.35215]
[1780643487164,91.9,61437.36,120.7,0.45604,0.00073,2.35215]
[1780643487172,91.9,61437.36,120.7,0.45604,0.00073,2.35215]
[1780643487191,91.9,61437.36,120.7,0.45604,0.00073,2.35215]
[1780643487943,91.89,61453.63,120.7,0.46789,0.00073,2.35949]
[1780643488098,91.89,61453.63,120.7,0.46789,0.00073,2.35949]
[1780643488242,91.89,61453.63,120.7,0.46789,0.00073,2.35949]
[1780643488297,91.89,61453.63,120.7,0.46789,0.00073,2.35949]
[1780643488544,91.89,61453.63,120.7,0.46789,0.00073,2.35949]
[1780643488781,91.89,61453.63,120.7,0.46789,0.00073,2.35949]
[1780643488950,91.89,61444.97,120.7,0.46158,0.00073,2.35584]
[1780643489086,91.89,61444.97,120.7,0.46158,0.00073,2.35584]
[1780643489105,91.89,61444.97,120.7,0.46158,0.00073,2.35584]
[1780643489215,91.89,61444.97,120.7,0.46158,0.00073,2.35584]
[1780643489469,91.89,61444.97,120.7,0.46158,0.00073,2.35584]
[1780643489497,91.89,61444.97,120.7,0.46158,0.00073,2.35584]
[1780643489707,91.89,61444.97,120.7,0.46158,0.00073,2.35584]
[1780643489857,91.89,61444.97,120.7,0.46158,0.00073,2.35584]
[1780643489957,91.88,61436.38,120.7,0.45532,0.00073,2.35164]
[1780643490238,91.88,61436.38,120.7,0.45532,0.00073,2.35164]
[1780643490357,91.88,61436.38,120.7,0.45532,0.00073,2.35164]
[1780643490964,91.82,61428.4,120.7,0.44948,0.00073,2.3472]
[1780643491971,91.76,61426.55,120.7,0.44753,0.00073,2.32157]
[1780643492469,91.76,61426.55,120.7,0.44753,0.00073,2.32157]
[1780643492875,91.76,61426.55,120.7,0.44753,0.00073,2.32157]
[1780643492878,91.76,61426.55,120.7,0.44753,0.00073,2.32157]
[1780643492992,91.76,61426.55,120.7,0.44753,0.00073,2.32157]
[1780643492978,91.7,61422.58,120.7,0.44458,0.00073,2.31907]
[1780643493156,91.7,61422.58,120.7,0.44458,0.00073,2.31907]
[1780643493544,91.7,61422.58,120.7,0.44458,0.00073,2.31907]
[1780643493963,91.7,61422.58,120.7,0.44458,0.00073,2.31907]
[1780643493623,91.7,61422.39,120.7,0.44444,0.00073,2.31895]
[1780643494320,91.7,61422.39,120.7,0.44444,0.00073,2.31895]
[1780643494322,91.7,61422.39,120.7,0.44444,0.00073,2.31895]
[1780643494358,91.7,61422.39,120.7,0.44444,0.00073,2.31895]
[1780643494427,91.7,61422.39,120.7,0.44444,0.00073,2.31895]
[1780643494435,91.7,61404.35,120.7,0.43123,0.00073,2.30614]
[1780643495624,91.7,61404.35,120.7,0.43123,0.00073,2.30614]
[1780643495638,91.7,61404.35,120.7,0.43123,0.00073,2.30614]
[1780643495998,91.68,61404.14,120.7,0.43107,0.00073,2.30596]
[1780643496000,91.68,61404.14,120.7,0.43107,0.00073,2.30596]
[1780643496249,91.68,61404.14,120.7,0.43107,0.00073,2.30596]
[1780643496281,91.68,61406.07,120.7,0.43248,0.00073,2.30746]
[1780643497028,91.68,61410.21,120.7,0.4355,0.00073,2.31056]
[1780643498615,91.68,61410.21,120.7,0.4355,0.00073,2.31056]
[1780643498785,91.68,61410.21,120.7,0.4355,0.00073,2.31056]
[1780643499041,91.68,61410.21,120.7,0.4355,0.00073,2.31056]
[1780643498979,91.67,61409.95,120.7,0.4353,0.00073,2.31036]
[1780643499160,91.67,61401.73,120.7,0.42929,0.00073,2.30404]
[1780643500413,91.67,61401.73,120.7,0.42929,0.00073,2.30404]
[1780643500479,91.66,61401.81,120.7,0.42935,0.00073,2.3041]
[1780643501602,91.66,61401.81,120.7,0.42935,0.00073,2.3041]
[1780643501660,91.66,61401.81,120.7,0.42935,0.00073,2.3041]
[1780643501946,91.65,61398.01,120.7,0.42656,0.00073,2.30099]
[1780643502502,91.65,61398.01,120.7,0.42656,0.00073,2.30099]
[1780643502854,91.65,61398.01,120.7,0.42656,0.00073,2.30099]
[1780643502952,91.64,61395.43,120.7,0.42468,0.00073,2.29882]
[1780643503239,91.64,61395.43,120.7,0.42468,0.00073,2.29882]
[1780643503340,91.64,61396.32,120.7,0.42533,0.00073,2.29957]
[1780643504310,91.64,61396.32,120.7,0.42533,0.00073,2.29957]
[1780643504386,91.64,61396.32,120.7,0.42533,0.00073,2.29957]
[1780643504390,91.64,61396.32,120.7,0.42533,0.00073,2.29957]
[1780643504402,91.64,61396.32,120.7,0.42533,0.00073,2.29957]
[1780643504505,91.64,61397.38,120.7,0.42609,0.00073,2.30046]
[1780643505095,91.64,61397.38,120.7,0.42609,0.00073,2.30046]
[1780643505267,91.64,61397.38,120.7,0.42609,0.00073,2.30046]
[1780643505410,91.64,61397.38,120.7,0.42609,0.00073,2.30046]
[1780643505852,91.64,61397.38,120.7,0.42609,0.00073,2.30046]
[1780643505906,91.62,61409.95,120.7,0.43527,0.00073,2.31033]
[1780643506447,91.62,61409.95,120.7,0.43527,0.00073,2.31033]
[1780643506538,91.62,61409.95,120.7,0.43527,0.00073,2.31033]
[1780643506709,91.62,61409.95,120.7,0.43527,0.00073,2.31033]
[1780643506759,91.62,61413.04,120.7,0.43753,0.00073,2.31257]
[1780643507767,91.62,61413.04,120.7,0.43753,0.00073,2.31257]
[1780643507790,91.61,61419.64,120.7,0.44237,0.00073,2.31711]
[1780643508111,91.61,61421.51,120.7,0.44374,0.00073,2.31833]
[1780643509838,91.61,61421.51,120.7,0.44374,0.00073,2.31833]
[1780643509939,91.6,61420.69,120.7,0.44313,0.00073,2.31779]
[1780643510238,91.6,61420.69,120.7,0.44313,0.00073,2.31779]
[1780643510242,91.6,61420.69,120.7,0.44313,0.00073,2.31779]
[1780643510302,91.6,61413.26,120.7,0.43768,0.00073,2.31272]
[1780643511014,91.6,61413.26,120.7,0.43768,0.00073,2.31272]
[1780643511236,91.6,61413.26,120.7,0.43768,0.00073,2.31272]
[1780643511718,91.6,61413.26,120.7,0.43768,0.00073,2.31272]
[1780643511913,91.6,61413.26,120.7,0.43768,0.00073,2.31272]
[1780643511949,91.59,61415.42,120.7,0.43925,0.00073,2.31423]
[1780643512095,91.59,61415.42,120.7,0.43925,0.00073,2.31423]
[1780643512676,91.59,61415.42,120.7,0.43925,0.00073,2.31423]
[1780643512678,91.59,61415.42,120.7,0.43925,0.00073,2.31423]
[1780643512839,91.59,61415.42,120.7,0.43925,0.00073,2.31423]
[1780643512853,91.58,61405.45,120.7,0.43195,0.00073,2.3069]
[1780643513334,91.58,61405.45,120.7,0.43195,0.00073,2.3069]
[1780643513425,91.58,61403.87,120.7,0.43079,0.00073,2.30567]
[1780643514099,91.58,61403.87,120.7,0.43079,0.00073,2.30567]
[1780643514103,91.58,61403.87,120.7,0.43079,0.00073,2.30567]
[1780643514152,91.58,61403.87,120.7,0.43079,0.00073,2.30567]
[1780643514847,91.58,61403.87,120.7,0.43079,0.00073,2.30567]
[1780643514904,91.58,61403.87,120.7,0.43079,0.00073,2.30567]
[1780643514949,91.57,61401.67,120.7,0.42917,0.00073,2.30391]
[1780643515074,91.57,61401.67,120.7,0.42917,0.00073,2.30391]
[1780643515384,91.57,61401.67,120.7,0.42917,0.00073,2.30391]
[1780643515699,91.57,61401.67,120.7,0.42917,0.00073,2.30391]
[1780643515883,91.57,61401.67,120.7,0.42917,0.00073,2.30391]
[1780643515971,91.56,61401.48,120.7,0.42903,0.00073,2.30375]
[1780643516434,91.56,61401.48,120.7,0.42903,0.00073,2.30375]
[1780643516508,91.56,61401.48,120.7,0.42903,0.00073,2.30375]
[1780643516513,91.56,61401.48,120.7,0.42903,0.00073,2.30375]
[1780643516522,91.56,61397.25,120.7,0.42594,0.00073,2.30028]
[1780643517018,91.56,61397.25,120.7,0.42594,0.00073,2.30028]
[1780643517143,91.56,61397.25,120.7,0.42594,0.00073,2.30028]
[1780643517154,91.56,61397.25,120.7,0.42594,0.00073,2.30028]
[1780643517336,91.56,61397.25,120.7,0.42594,0.00073,2.30028]
[1780643517392,91.56,61397.25,120.7,0.42594,0.00073,2.30028]
[1780643517673,91.56,61397.25,120.7,0.42594,0.00073,2.30028]
[1780643518005,91.56,61397.25,120.7,0.42594,0.00073,2.30028]
[1780643517691,91.55,61401.41,120.7,0.42897,0.00073,2.30369]
[1780643518622,91.55,61401.41,120.7,0.42897,0.00073,2.30369]
[1780643518710,91.55,61398.18,120.7,0.4266,0.00073,2.30104]
[1780643519196,91.55,61396.32,120.7,0.42525,0.00073,2.29948]
[1780643520154,91.55,61396.32,120.7,0.42525,0.00073,2.29948]
[1780643520332,91.55,61396.32,120.7,0.42525,0.00073,2.29948]
[1780643520684,91.55,61396.32,120.7,0.42525,0.00073,2.29948]
[1780643520697,91.55,61396.32,120.7,0.42525,0.00073,2.29948]
[1780643520779,91.55,61396.32,120.7,0.42525,0.00073,2.29948]
[1780643520920,91.53,61393.83,120.7,0.42342,0.00073,2.29735]
[1780643521621,91.53,61393.83,120.7,0.42342,0.00073,2.29735]
[1780643522002,91.53,61393.83,120.7,0.42342,0.00073,2.29735]
[1780643521841,91.53,61368.74,120.7,0.40521,0.00072,2.27329]
[1780643522112,91.53,61368.74,120.7,0.40521,0.00072,2.27329]
[1780643522406,91.53,61368.74,120.7,0.40521,0.00072,2.27329]
[1780643522708,91.53,61368.74,120.7,0.40521,0.00072,2.27329]
[1780643522754,91.53,61368.74,120.7,0.40521,0.00072,2.27329]
[1780643522956,91.53,61368.74,120.7,0.40521,0.00072,2.27329]
[1780643522840,91.52,61335.07,120.7,0.38107,0.00071,2.23368]
[1780643523097,91.52,61335.07,120.7,0.38107,0.00071,2.23368]
[1780643523158,91.52,61335.07,120.7,0.38107,0.00071,2.23368]
[1780643523240,91.52,61340.72,120.7,0.38509,0.00071,2.24089]
[1780643524453,91.52,61340.72,120.7,0.38509,0.00071,2.24089]
[1780643524486,91.52,61340.72,120.7,0.38509,0.00071,2.24089]
[1780643524689,91.52,61340.72,120.7,0.38509,0.00071,2.24089]
[1780643524692,91.51,61343.62,120.7,0.38715,0.00071,2.24448]
[1780643525190,91.51,61343.62,120.7,0.38715,0.00071,2.24448]
[1780643525627,91.51,61343.62,120.7,0.38715,0.00071,2.24448]
[1780643525835,91.51,61343.62,120.7,0.38715,0.00071,2.24448]
[1780643526023,91.51,61343.62,120.7,0.38715,0.00071,2.24448]
[1780643525922,91.5,61350.51,120.7,0.39206,0.00072,2.25282]
[1780643526483,91.5,61350.51,120.7,0.39206,0.00072,2.25282]
[1780643526488,91.5,61350.51,120.7,0.39206,0.00072,2.25282]
[1780643526566,91.5,61339.96,120.7,0.38453,0.00071,2.23989]
[1780643527043,91.5,61339.96,120.7,0.38453,0.00071,2.23989]
[1780643527114,91.5,61339.96,120.7,0.38453,0.00071,2.23989]
[1780643527269,91.5,61336.78,120.7,0.38226,0.00071,2.23583]
[1780643528328,91.5,61336.78,120.7,0.38226,0.00071,2.23583]
[1780643528414,91.49,61329.9,120.7,0.37737,0.00071,2.2268]
[1780643529040,91.49,61329.9,120.7,0.37737,0.00071,2.2268]
[1780643529176,91.49,61329.9,120.7,0.37737,0.00071,2.2268]
[1780643529394,91.49,61322.13,120.7,0.37186,0.00071,2.21622]
[1780643530294,91.48,61321.34,120.7,0.3713,0.00071,2.2151]
[1780643531301,91.47,61322.6,120.7,0.37218,0.00071,2.21684]
[1780643532307,91.47,61319.63,120.7,0.37008,0.0007,2.21268]
[1780643533978,91.47,61319.63,120.7,0.37008,0.0007,2.21268]
[1780643534003,91.46,61317.02,120.7,0.36822,0.0007,2.20895]
[1780643534366,91.46,61317.02,120.7,0.36822,0.0007,2.20895]
[1780643534697,91.46,61317.02,120.7,0.36822,0.0007,2.20895]
[1780643534809,91.46,61317.02,120.7,0.36822,0.0007,2.20895]
[1780643534853,91.45,61314.36,120.7,0.36634,0.0007,2.20513]
[1780643535213,91.45,61314.36,120.7,0.36634,0.0007,2.20513]
[1780643535441,91.45,61314.36,120.7,0.36634,0.0007,2.20513]
[1780643535446,91.45,61314.36,120.7,0.36634,0.0007,2.20513]
[1780643535672,91.45,61314.36,120.7,0.36634,0.0007,2.20513]
[1780643535716,91.45,61314.36,120.7,0.36634,0.0007,2.20513]
[1780643535843,91.45,61314.36,120.7,0.36634,0.0007,2.20513]
[1780643535968,91.45,61314.36,120.7,0.36634,0.0007,2.20513]
[1780643535991,91.44,61332.74,120.7,0.37932,0.00071,2.23045]
[1780643536180,91.44,61332.74,120.7,0.37932,0.00071,2.23045]
[1780643536194,91.44,61332.74,120.7,0.37932,0.00071,2.23045]
[1780643536541,91.44,61332.74,120.7,0.37932,0.00071,2.23045]
[1780643536645,91.44,61348.72,120.7,0.39071,0.00072,2.25056]
[1780643537832,91.44,61348.72,120.7,0.39071,0.00072,2.25056]
[1780643537920,91.43,61345.65,120.7,0.3885,0.00072,2.24682]
[1780643538096,91.43,61345.65,120.7,0.3885,0.00072,2.24682]
[1780643538362,91.43,61344.75,120.7,0.38786,0.00071,2.24571]
[1780643539097,91.43,61344.75,120.7,0.38786,0.00071,2.24571]
[1780643539611,91.43,61344.75,120.7,0.38786,0.00071,2.24571]
[1780643539709,91.42,61343.38,120.7,0.38686,0.00071,2.24399]
[1780643540140,91.42,61343.38,120.7,0.38686,0.00071,2.24399]
[1780643540320,91.42,61343.38,120.7,0.38686,0.00071,2.24399]
[1780643540696,91.42,61343.38,120.7,0.38686,0.00071,2.24399]
[1780643540730,91.41,61363.39,120.7,0.40122,0.00072,2.26736]
[1780643541211,91.41,61363.39,120.7,0.40122,0.00072,2.26736]
[1780643541321,91.41,61363.39,120.7,0.40122,0.00072,2.26736]
[1780643541457,91.41,61363.39,120.7,0.40122,0.00072,2.26736]
[1780643541512,91.41,61363.39,120.7,0.40122,0.00072,2.26736]
[1780643541958,91.41,61363.39,120.7,0.40122,0.00072,2.26736]
[1780643541988,91.41,61381.84,120.7,0.41458,0.00073,2.28629]
[1780643542708,91.41,61381.84,120.7,0.41458,0.00073,2.28629]
[1780643542714,91.41,61381.84,120.7,0.41458,0.00073,2.28629]
[1780643542723,91.41,61381.84,120.7,0.41458,0.00073,2.28629]
[1780643542934,91.4,61392.16,120.7,0.42209,0.00073,2.29576]
[1780643543173,91.4,61392.16,120.7,0.42209,0.00073,2.29576]
[1780643544029,91.4,61392.16,120.7,0.42209,0.00073,2.29576]
[1780643544070,91.4,61399.45,120.7,0.42741,0.00073,2.30196]
[1780643544413,91.4,61399.45,120.7,0.42741,0.00073,2.30196]
[1780643544986,91.4,61399.45,120.7,0.42741,0.00073,2.30196]
[1780643545016,91.4,61399.45,120.7,0.42741,0.00073,2.30196]
[1780643545038,91.4,61399.45,120.7,0.42741,0.00073,2.30196]
[1780643545032,91.4,61402.5,120.7,0.42964,0.00073,2.30443]
[1780643545128,91.4,61402.5,120.7,0.42964,0.00073,2.30443]
[1780643545613,91.4,61402.5,120.7,0.42964,0.00073,2.30443]
[1780643545939,91.4,61402.5,120.7,0.42964,0.00073,2.30443]
[1780643546029,91.38,61407.91,120.7,0.4336,0.00073,2.30863]
[1780643546096,91.38,61407.91,120.7,0.4336,0.00073,2.30863]
[1780643546280,91.38,61407.91,120.7,0.4336,0.00073,2.30863]
[1780643546549,91.38,61407.91,120.7,0.4336,0.00073,2.30863]
[1780643546808,91.38,61407.91,120.7,0.4336,0.00073,2.30863]
[1780643546876,91.38,61407.91,120.7,0.4336,0.00073,2.30863]
[1780643546936,91.38,61425.51,120.7,0.44654,0.00074,2.32075]
[1780643547097,91.38,61425.51,120.7,0.44654,0.00074,2.32075]
[1780643547176,91.38,61425.51,120.7,0.44654,0.00074,2.32075]
[1780643548100,91.38,61425.51,120.7,0.44654,0.00074,2.32075]
[1780643547891,91.38,61448.32,120.7,0.46339,0.00074,2.33281]
[1780643548127,91.38,61448.32,120.7,0.46339,0.00074,2.33281]
[1780643548280,91.38,61448.32,120.7,0.46339,0.00074,2.33281]
[1780643548808,91.38,61448.32,120.7,0.46339,0.00074,2.33281]
[1780643548884,91.38,61448.32,120.7,0.46339,0.00074,2.33281]
[1780643548964,91.37,61448.98,120.7,0.46387,0.00074,2.33309]
[1780643549261,91.37,61448.98,120.7,0.46387,0.00074,2.33309]
[1780643549464,91.37,61448.98,120.7,0.46387,0.00074,2.33309]
[1780643549560,91.37,61448.98,120.7,0.46387,0.00074,2.33309]
[1780643549700,91.37,61448.98,120.7,0.46387,0.00074,2.33309]
[1780643549787,91.37,61448.98,120.7,0.46387,0.00074,2.33309]
[1780643549888,91.37,61442.08,120.7,0.45876,0.00074,2.32992]
[1780643550450,91.37,61442.08,120.7,0.45876,0.00074,2.32992]
[1780643550489,91.36,61441.34,120.7,0.45821,0.00074,2.32955]
[1780643551679,91.35,61441.81,120.7,0.45808,0.00075,2.3051]
[1780643553007,91.35,61441.81,120.7,0.45808,0.00075,2.3051]
[1780643553044,91.34,61446.14,120.7,0.46132,0.00075,2.30716]
[1780643553495,91.34,61446.14,120.7,0.46132,0.00075,2.30716]
[1780643553803,91.34,61446.14,120.7,0.46132,0.00075,2.30716]
[1780643554058,91.34,61446.14,120.7,0.46132,0.00075,2.30716]
[1780643554056,91.34,61427.6,120.7,0.44747,0.00075,2.29725]
[1780643554360,91.34,61427.6,120.7,0.44747,0.00075,2.29725]
[1780643554440,91.34,61427.6,120.7,0.44747,0.00075,2.29725]
[1780643554629,91.34,61427.6,120.7,0.44747,0.00075,2.29725]
[1780643554810,91.34,61412.05,120.7,0.4359,0.00074,2.28681]
[1780643555446,91.34,61412.05,120.7,0.4359,0.00074,2.28681]
[1780643555845,91.34,61412.05,120.7,0.4359,0.00074,2.28681]
[1780643555855,91.34,61412.05,120.7,0.4359,0.00074,2.28681]
[1780643555920,91.34,61412.05,120.7,0.4359,0.00074,2.28681]
[1780643556095,91.34,61412.05,120.7,0.4359,0.00074,2.28681]
[1780643556076,91.33,61414.64,120.7,0.43782,0.00074,2.28868]
[1780643556341,91.33,61414.64,120.7,0.43782,0.00074,2.28868]
[1780643556779,91.33,61414.64,120.7,0.43782,0.00074,2.28868]
[1780643557067,91.33,61414.64,120.7,0.43782,0.00074,2.28868]
[1780643556813,91.32,61416.94,120.7,0.43952,0.00074,2.29029]
[1780643557718,91.32,61416.94,120.7,0.43952,0.00074,2.29029]
[1780643557833,91.32,61418.3,120.7,0.44053,0.00074,2.29122]
[1780643558451,91.32,61418.3,120.7,0.44053,0.00074,2.29122]
[1780643558850,91.32,61418.3,120.7,0.44053,0.00074,2.29122]
[1780643559058,91.32,61418.3,120.7,0.44053,0.00074,2.29122]
[1780643559096,91.32,61418.3,120.7,0.44053,0.00074,2.29122]
[1780643558858,91.31,61411.14,120.7,0.43521,0.00074,2.28612]
[1780643559661,91.31,61411.14,120.7,0.43521,0.00074,2.28612]
[1780643559878,91.31,61411.14,120.7,0.43521,0.00074,2.28612]
[1780643559997,91.31,61393.78,120.7,0.42235,0.00074,2.27208]
[1780643560206,91.31,61393.78,120.7,0.42235,0.00074,2.27208]
[1780643560570,91.31,61393.78,120.7,0.42235,0.00074,2.27208]
[1780643560583,91.31,61393.78,120.7,0.42235,0.00074,2.27208]
[1780643560712,91.31,61393.78,120.7,0.42235,0.00074,2.27208]
[1780643560744,91.31,61393.78,120.7,0.42235,0.00074,2.27208]
[1780643560891,91.31,61393.78,120.7,0.42235,0.00074,2.27208]
[1780643561103,91.31,61393.78,120.7,0.42235,0.00074,2.27208]
[1780643560920,91.3,61405.03,120.7,0.43066,0.00074,2.28144]
[1780643562125,91.29,61412.38,120.7,0.43611,0.00074,2.28702]
[1780643562126,91.29,61412.38,120.7,0.43611,0.00074,2.28702]
[1780643562270,91.29,61412.38,120.7,0.43611,0.00074,2.28702]
[1780643563096,91.29,61412.38,120.7,0.43611,0.00074,2.28702]
[1780643563101,91.29,61412.38,120.7,0.43611,0.00074,2.28702]
[1780643562582,91.29,61411.15,120.7,0.43519,0.00074,2.28611]
[1780643564004,91.29,61411.15,120.7,0.43519,0.00074,2.28611]
[1780643564108,91.29,61411.15,120.7,0.43519,0.00074,2.28611]
[1780643564038,91.28,61404.34,120.7,0.43014,0.00074,2.28088]
[1780643564647,91.28,61404.34,120.7,0.43014,0.00074,2.28088]
[1780643564677,91.28,61404.34,120.7,0.43014,0.00074,2.28088]
[1780643564693,91.28,61404.34,120.7,0.43014,0.00074,2.28088]
[1780643564774,91.28,61404.34,120.7,0.43014,0.00074,2.28088]
[1780643564839,91.28,61404.34,120.7,0.43014,0.00074,2.28088]
[1780643564930,91.28,61394.18,120.7,0.42262,0.00074,2.2724]
[1780643565271,91.28,61394.18,120.7,0.42262,0.00074,2.2724]
[1780643565298,91.28,61394.18,120.7,0.42262,0.00074,2.2724]
[1780643565339,91.28,61394.18,120.7,0.42262,0.00074,2.2724]
[1780643565734,91.28,61394.18,120.7,0.42262,0.00074,2.2724]
[1780643566097,91.28,61394.18,120.7,0.42262,0.00074,2.2724]
[1780643566096,91.27,61415.43,120.7,0.43836,0.00074,2.2892]
[1780643566165,91.27,61415.43,120.7,0.43836,0.00074,2.2892]
[1780643566168,91.27,61415.43,120.7,0.43836,0.00074,2.2892]
[1780643566214,91.27,61415.43,120.7,0.43836,0.00074,2.2892]
[1780643566367,91.27,61415.43,120.7,0.43836,0.00074,2.2892]
[1780643566911,91.27,61415.43,120.7,0.43836,0.00074,2.2892]
[1780643566949,91.27,61431.32,120.7,0.4502,0.00075,2.29943]
[1780643567445,91.27,61431.32,120.7,0.4502,0.00075,2.29943]
[1780643567778,91.27,61431.32,120.7,0.4502,0.00075,2.29943]
[1780643567797,91.27,61431.32,120.7,0.4502,0.00075,2.29943]
[1780643567799,91.27,61431.32,120.7,0.4502,0.00075,2.29943]
[1780643567903,91.27,61431.32,120.7,0.4502,0.00075,2.29943]
[1780643567921,91.27,61431.32,120.7,0.4502,0.00075,2.29943]
[1780643568112,91.27,61431.32,120.7,0.4502,0.00075,2.29943]
[1780643567995,91.26,61442.83,120.7,0.4588,0.00075,2.30557]
[1780643568170,91.26,61442.83,120.7,0.4588,0.00075,2.30557]
[1780643568722,91.26,61442.83,120.7,0.4588,0.00075,2.30557]
[1780643568765,91.26,61442.83,120.7,0.4588,0.00075,2.30557]
[1780643569097,91.26,61442.83,120.7,0.4588,0.00075,2.30557]
[1780643569099,91.26,61442.83,120.7,0.4588,0.00075,2.30557]
[1780643568769,91.26,61456.59,120.7,0.46911,0.00075,2.31151]
[1780643569650,91.25,61456.91,120.7,0.46935,0.00075,2.31163]
[1780643571088,91.25,61456.91,120.7,0.46935,0.00075,2.31163]
[1780643571096,91.24,61457.87,120.7,0.47006,0.00075,2.31198]
[1780643572118,91.24,61457.87,120.7,0.47006,0.00075,2.31198]
[1780643571850,91.24,61459.0,120.7,0.47091,0.00075,2.31239]
[1780643572471,91.24,61459.0,120.7,0.47091,0.00075,2.31239]
[1780643572533,91.24,61459.0,120.7,0.47091,0.00075,2.31239]
[1780643572986,91.24,61459.0,120.7,0.47091,0.00075,2.31239]
[1780643573008,91.24,61459.0,120.7,0.47091,0.00075,2.31239]
[1780643573033,91.23,61468.01,120.7,0.47767,0.00075,2.31526]
[1780643573502,91.23,61468.01,120.7,0.47767,0.00075,2.31526]
[1780643573716,91.23,61468.01,120.7,0.47767,0.00075,2.31526]
[1780643574133,91.23,61468.01,120.7,0.47767,0.00075,2.31526]
[1780643574138,91.23,61468.01,120.7,0.47767,0.00075,2.31526]
[1780643574163,91.23,61462.1,120.7,0.47323,0.00075,2.31345]
[1780643574323,91.23,61462.1,120.7,0.47323,0.00075,2.31345]
[1780643574496,91.23,61462.1,120.7,0.47323,0.00075,2.31345]
[1780643574570,91.23,61462.1,120.7,0.47323,0.00075,2.31345]
[1780643575155,91.23,61462.1,120.7,0.47323,0.00075,2.31345]
[1780643574686,91.22,61482.82,120.7,0.4888,0.00075,2.31854]
[1780643575545,91.22,61482.82,120.7,0.4888,0.00075,2.31854]
[1780643575693,91.21,61491.99,120.7,0.4957,0.00075,2.31966]
[1780643576883,91.21,61491.99,120.7,0.4957,0.00075,2.31966]
[1780643577033,91.21,61491.99,120.7,0.4957,0.00075,2.31966]
[1780643577237,91.21,61491.99,120.7,0.4957,0.00075,2.31966]
[1780643577065,91.21,61493.67,120.7,0.49696,0.00075,2.31979]
[1780643577387,91.21,61493.67,120.7,0.49696,0.00075,2.31979]
[1780643577405,91.21,61493.67,120.7,0.49696,0.00075,2.31979]
[1780643577792,91.21,61493.67,120.7,0.49696,0.00075,2.31979]
[1780643577809,91.21,61493.67,120.7,0.49696,0.00075,2.31979]
[1780643577867,91.2,61505.85,120.7,0.50612,0.00075,2.32005]
[1780643578714,91.2,61507.24,120.7,0.50717,0.00075,2.32]
[1780643579507,91.2,61507.24,120.7,0.50717,0.00075,2.32]
[1780643579626,91.2,61507.24,120.7,0.50717,0.00075,2.32]
[1780643579721,91.19,61509.15,120.7,0.5086,0.00075,2.3199]
[1780643580531,91.19,61509.15,120.7,0.5086,0.00075,2.3199]
[1780643580703,91.19,61509.15,120.7,0.5086,0.00075,2.3199]
[1780643580966,91.18,61523.81,120.7,0.51962,0.00075,2.31819]
[1780643581915,91.18,61523.81,120.7,0.51962,0.00075,2.31819]
[1780643582014,91.18,61534.68,120.7,0.52778,0.00075,2.31578]
[1780643582467,91.18,61534.68,120.8,0.52778,0.00075,2.31578]
[1780643582485,91.18,61534.68,120.9,0.52778,0.00075,2.31578]
[1780643582518,91.18,61534.68,120.9,0.52778,0.00075,2.31578]
[1780643582827,91.17,61521.62,120.9,0.51798,0.00075,2.31856]
[1780643583268,91.17,61521.62,120.9,0.51798,0.00075,2.31856]
[1780643584022,91.17,61521.62,120.9,0.51798,0.00075,2.31856]
[1780643584038,91.17,61521.62,120.9,0.51798,0.00075,2.31856]
[1780643584097,91.17,61521.62,120.9,0.51798,0.00075,2.31856]
[1780643584122,91.17,61522.1,120.9,0.51834,0.00075,2.31848]
[1780643584612,91.17,61522.1,120.9,0.51834,0.00075,2.31848]
[1780643585023,91.17,61522.1,120.9,0.51834,0.00075,2.31848]
[1780643585062,91.17,61522.1,120.9,0.51834,0.00075,2.31848]
[1780643585099,91.17,61522.1,120.9,0.51834,0.00075,2.31848]
[1780643585092,91.16,61517.24,120.9,0.51469,0.00075,2.31918]
[1780643585410,91.16,61517.24,120.9,0.51469,0.00075,2.31918]
[1780643585649,91.16,61517.24,120.9,0.51469,0.00075,2.31918]
[1780643585684,91.16,61517.24,120.9,0.51469,0.00075,2.31918]
[1780643585687,91.16,61517.24,120.9,0.51469,0.00075,2.31918]
[1780643585915,91.15,61506.57,120.9,0.50666,0.00075,2.32002]
[1780643586589,91.15,61506.57,120.9,0.50666,0.00075,2.32002]
[1780643586601,91.15,61506.57,120.9,0.50666,0.00075,2.32002]
[1780643586729,91.15,61506.57,120.9,0.50666,0.00075,2.32002]
[1780643586796,91.15,61506.57,120.9,0.50666,0.00075,2.32002]
[1780643587053,91.15,61506.57,120.9,0.50666,0.00075,2.32002]
[1780643587079,91.15,61506.57,120.9,0.50666,0.00075,2.32002]
[1780643587068,91.15,61508.07,120.9,0.50779,0.00075,2.31996]
[1780643587685,91.15,61508.07,120.9,0.50779,0.00075,2.31996]
[1780643587697,91.15,61508.07,120.9,0.50779,0.00075,2.31996]
[1780643587806,91.14,61491.26,120.9,0.49514,0.00075,2.3196]
[1780643589036,91.14,61491.26,120.9,0.49514,0.00075,2.3196]
[1780643589108,91.14,61485.69,120.9,0.49095,0.00075,2.31896]
[1780643589202,91.14,61485.69,120.9,0.49095,0.00075,2.31896]
[1780643589280,91.14,61485.69,120.9,0.49095,0.00075,2.31896]
[1780643589336,91.14,61485.69,120.9,0.49095,0.00075,2.31896]
[1780643589819,91.13,61489.16,120.9,0.49356,0.00075,2.31939]
[1780643590398,91.13,61489.16,120.9,0.49356,0.00075,2.31939]
[1780643590451,91.13,61489.16,120.9,0.49356,0.00075,2.31939]
[1780643590826,91.12,61487.74,120.9,0.49249,0.00075,2.31922]
[1780643591637,91.12,61487.74,120.9,0.49249,0.00075,2.31922]
[1780643591669,91.12,61487.74,120.9,0.49249,0.00075,2.31922]
[1780643591834,91.12,61479.9,120.9,0.48659,0.00075,2.31803]
[1780643592607,91.12,61479.9,120.9,0.48659,0.00075,2.31803]
[1780643592841,91.11,61471.98,120.9,0.48062,0.00075,2.31631]
[1780643593441,91.11,61471.98,120.9,0.48062,0.00075,2.31631]
[1780643594131,91.11,61471.98,120.9,0.48062,0.00075,2.31631]
[1780643593968,91.05,61461.09,120.9,0.47242,0.00075,2.31309]
[1780643594442,91.05,61461.09,120.9,0.47242,0.00075,2.31309]
[1780643594636,91.05,61461.09,120.9,0.47242,0.00075,2.31309]
[1780643594784,91.05,61461.09,120.9,0.47242,0.00075,2.31309]
[1780643594855,91.05,61460.72,120.9,0.47214,0.00075,2.31296]
[1780643595586,91.05,61460.72,120.9,0.47214,0.00075,2.31296]
[1780643595688,91.05,61460.72,120.9,0.47214,0.00075,2.31296]
[1780643596028,91.04,61466.6,120.9,0.47656,0.00075,2.31483]
[1780643596869,91.03,61468.16,120.9,0.47773,0.00075,2.31528]
[1780643597857,91.03,61468.16,120.9,0.47773,0.00075,2.31528]
[1780643597870,91.03,61468.16,120.9,0.47773,0.00075,2.31528]
[1780643598138,91.03,61469.21,120.9,0.47852,0.00075,2.31557]
[1780643598394,91.03,61469.21,120.9,0.47852,0.00075,2.31557]
[1780643598557,91.03,61469.21,120.9,0.47852,0.00075,2.31557]
[1780643598713,91.03,61469.21,120.9,0.47852,0.00075,2.31557]
[1780643599121,91.03,61469.21,120.9,0.47852,0.00075,2.31557]
[1780643598887,91.02,61474.59,120.9,0.48257,0.00075,2.31693]
[1780643599293,91.02,61474.59,120.9,0.48257,0.00075,2.31693]
[1780643599311,91.02,61474.59,120.9,0.48257,0.00075,2.31693]
[1780643599894,91.02,61482.28,120.9,0.48836,0.00075,2.31844]
[1780643600385,91.02,61482.28,120.9,0.48836,0.00075,2.31844]
[1780643600440,91.02,61482.28,120.9,0.48836,0.00075,2.31844]
[1780643600713,91.02,61482.28,120.9,0.48836,0.00075,2.31844]
[1780643601153,91.02,61482.28,120.9,0.48836,0.00075,2.31844]
[1780643600902,91.01,61468.62,120.9,0.47807,0.00075,2.31541]
[1780643602130,91.01,61468.62,120.9,0.47807,0.00075,2.31541]
[1780643602107,91.0,61464.5,120.9,0.47497,0.00075,2.31419]
[1780643602426,91.0,61464.5,120.9,0.47497,0.00075,2.31419]
[1780643602694,91.0,61464.5,120.9,0.47497,0.00075,2.31419]
[1780643602709,91.0,61464.5,120.9,0.47497,0.00075,2.31419]
[1780643602915,91.0,61452.33,120.9,0.46581,0.00075,2.30978]
[1780643603388,91.0,61452.33,120.9,0.46581,0.00075,2.30978]
[1780643603607,91.0,61452.33,120.9,0.46581,0.00075,2.30978]
[1780643604044,91.0,61452.33,120.9,0.46581,0.00075,2.30978]
[1780643604091,90.99,61457.54,120.9,0.46972,0.00075,2.31182]
[1780643604436,90.99,61457.54,120.9,0.46972,0.00075,2.31182]
[1780643604610,90.99,61457.54,120.9,0.46972,0.00075,2.31182]
[1780643604763,90.99,61457.54,120.9,0.46972,0.00075,2.31182]
[1780643605168,90.99,61457.54,120.9,0.46972,0.00075,2.31182]
[1780643604929,90.99,61461.42,120.9,0.47264,0.00075,2.31319]
[1780643605488,90.99,61461.42,120.9,0.47264,0.00075,2.31319]
[1780643605863,90.99,61461.42,120.9,0.47264,0.00075,2.31319]
[1780643605936,90.98,61459.42,120.9,0.47113,0.00075,2.3125]
[1780643606943,90.97,61462.62,120.9,0.47354,0.00075,2.31359]
[1780643607950,90.97,61460.83,120.9,0.47219,0.00075,2.31299]
[1780643608198,90.97,61460.83,120.9,0.47219,0.00075,2.31299]
[1780643608883,90.97,61460.83,120.9,0.47219,0.00075,2.31299]
[1780643608924,90.97,61460.83,120.9,0.47219,0.00075,2.31299]
[1780643609031,90.96,61463.19,120.9,0.47397,0.00075,2.31377]
[1780643609663,90.96,61463.19,120.9,0.47397,0.00075,2.31377]
[1780643610127,90.96,61463.19,120.9,0.47397,0.00075,2.31377]
[1780643609966,90.96,61451.59,120.9,0.46523,0.00075,2.30946]
[1780643610254,90.96,61451.59,120.9,0.46523,0.00075,2.30946]
[1780643610973,90.95,61464.39,120.9,0.47487,0.00075,2.31415]
[1780643611567,90.95,61464.39,120.9,0.47487,0.00075,2.31415]
[1780643611609,90.95,61464.39,120.9,0.47487,0.00075,2.31415]
[1780643612189,90.95,61464.39,120.9,0.47487,0.00075,2.31415]
[1780643611980,90.94,61461.21,120.9,0.47214,0.00076,2.28824]
[1780643612221,90.94,61461.21,120.9,0.47214,0.00076,2.28824]
[1780643612484,90.94,61461.21,120.9,0.47214,0.00076,2.28824]
[1780643612498,90.94,61461.21,120.9,0.47214,0.00076,2.28824]
[1780643612879,90.94,61461.21,120.9,0.47214,0.00076,2.28824]
[1780643612947,90.94,61461.21,120.9,0.47214,0.00076,2.28824]
[1780643612988,90.94,61460.94,120.9,0.47193,0.00076,2.28814]
[1780643613653,90.94,61460.94,120.9,0.47193,0.00076,2.28814]
[1780643613702,90.94,61460.94,120.9,0.47193,0.00076,2.28814]
[1780643613918,90.94,61460.94,120.9,0.47193,0.00076,2.28814]
[1780643614188,90.94,61460.94,120.9,0.47193,0.00076,2.28814]
[1780643614193,90.94,61460.94,120.9,0.47193,0.00076,2.28814]
[1780643613994,90.93,61473.62,120.9,0.48158,0.00076,2.29185]
[1780643614387,90.93,61473.62,120.9,0.48158,0.00076,2.29185]
[1780643614400,90.93,61473.62,120.9,0.48158,0.00076,2.29185]
[1780643614835,90.93,61473.62,120.9,0.48158,0.00076,2.29185]
[1780643614879,90.93,61473.62,120.9,0.48158,0.00076,2.29185]
[1780643615001,90.93,61473.5,120.9,0.48149,0.00076,2.29183]
[1780643615322,90.93,61473.5,120.9,0.48149,0.00076,2.29183]
[1780643615329,90.93,61473.5,120.9,0.48149,0.00076,2.29183]
[1780643615394,90.93,61473.5,120.9,0.48149,0.00076,2.29183]
[1780643615580,90.93,61473.5,120.9,0.48149,0.00076,2.29183]
[1780643615634,90.93,61473.5,120.9,0.48149,0.00076,2.29183]
[1780643616012,90.92,61470.77,120.9,0.47941,0.00076,2.29114]
[1780643616307,90.92,61470.77,120.9,0.47941,0.00076,2.29114]
[1780643616341,90.92,61470.77,120.9,0.47941,0.00076,2.29114]
[1780643616695,90.92,61470.77,120.9,0.47941,0.00076,2.29114]
[1780643616746,90.92,61470.77,120.9,0.47941,0.00076,2.29114]
[1780643616800,90.92,61470.77,120.9,0.47941,0.00076,2.29114]
[1780643617033,90.92,61470.77,120.9,0.47941,0.00076,2.29114]
[1780643617134,90.91,61473.54,120.9,0.48152,0.00076,2.29183]
[1780643617250,90.91,61473.54,120.9,0.48152,0.00076,2.29183]
[1780643617396,90.91,61473.54,120.9,0.48152,0.00076,2.29183]
[1780643617633,90.91,61473.54,120.9,0.48152,0.00076,2.29183]
[1780643618023,90.91,61464.18,120.9,0.47438,0.00076,2.28922]
[1780643618319,90.91,61464.18,120.9,0.47438,0.00076,2.28922]
[1780643618925,90.91,61464.18,120.9,0.47438,0.00076,2.28922]
[1780643619067,90.91,61464.18,120.9,0.47438,0.00076,2.28922]
[1780643619122,90.9,61461.45,120.9,0.4723,0.00076,2.28832]
[1780643619754,90.9,61461.45,120.9,0.4723,0.00076,2.28832]
[1780643619796,90.9,61461.45,120.9,0.4723,0.00076,2.28832]
[1780643620062,90.9,61461.45,120.9,0.4723,0.00076,2.28832]
[1780643620084,90.9,61461.45,120.9,0.4723,0.00076,2.28832]
[1780643620095,90.9,61461.45,120.9,0.4723,0.00076,2.28832]
[1780643620182,90.9,61474.7,120.9,0.4824,0.00076,2.29211]
[1780643620348,90.9,61474.7,120.9,0.4824,0.00076,2.29211]
[1780643620652,90.9,61474.7,120.9,0.4824,0.00076,2.29211]
[1780643620920,90.9,61474.7,120.9,0.4824,0.00076,2.29211]
[1780643620925,90.9,61474.7,120.9,0.4824,0.00076,2.29211]
[1780643621114,90.9,61474.7,120.9,0.4824,0.00076,2.29211]
[1780643621048,90.89,61494.98,120.9,0.49787,0.00076,2.29506]
[1780643621589,90.89,61494.98,120.9,0.49787,0.00076,2.29506]
[1780643621663,90.89,61494.98,120.9,0.49787,0.00076,2.29506]
[1780643621980,90.89,61494.98,120.9,0.49787,0.00076,2.29506]
[1780643622035,90.89,61494.98,120.9,0.49787,0.00076,2.29506]
[1780643622124,90.88,61521.56,120.9,0.51814,0.00076,2.29372]
[1780643622234,90.88,61521.56,120.9,0.51814,0.00076,2.29372]
[1780643622261,90.88,61521.56,120.9,0.51814,0.00076,2.29372]
[1780643623139,90.88,61521.56,120.9,0.51814,0.00076,2.29372]
[1780643623118,90.88,61530.26,120.9,0.52476,0.00076,2.29199]
[1780643623379,90.88,61530.26,120.9,0.52476,0.00076,2.29199]
[1780643623391,90.88,61530.26,120.9,0.52476,0.00076,2.29199]
[1780643624170,90.87,61518.55,120.9,0.51584,0.00076,2.29417]
[1780643626131,90.87,61518.84,120.9,0.51607,0.00076,2.29413]
[1780643626176,90.87,61518.84,120.9,0.51607,0.00076,2.29413]
[1780643626191,90.87,61518.84,120.9,0.51607,0.00076,2.29413]
[1780643626201,90.87,61518.84,120.9,0.51607,0.00076,2.29413]
[1780643626140,90.86,61509.74,120.9,0.50913,0.00076,2.29505]
[1780643626397,90.86,61509.74,120.9,0.50913,0.00076,2.29505]
[1780643626840,90.86,61509.74,120.9,0.50913,0.00076,2.29505]
[1780643626922,90.86,61509.74,120.9,0.50913,0.00076,2.29505]
[1780643627164,90.86,61509.74,120.9,0.50913,0.00076,2.29505]
[1780643627179,90.86,61509.74,120.9,0.50913,0.00076,2.29505]
[1780643627197,90.85,61504.84,120.9,0.50539,0.00076,2.29526]
[1780643628104,90.85,61497.22,120.9,0.49957,0.00076,2.29518]
[1780643629111,90.84,61492.09,120.9,0.49566,0.00076,2.29485]
[1780643630008,90.84,61492.09,120.9,0.49566,0.00076,2.29485]
[1780643630077,90.84,61492.09,120.9,0.49566,0.00076,2.29485]
[1780643630105,90.84,61492.09,120.9,0.49566,0.00076,2.29485]
[1780643630191,90.84,61492.09,120.9,0.49566,0.00076,2.29485]
[1780643630182,90.84,61495.35,120.9,0.49815,0.00076,2.29509]
[1780643631125,90.83,61498.45,120.9,0.50051,0.00076,2.29522]
[1780643632091,90.83,61498.45,120.9,0.50051,0.00076,2.29522]
[1780643632133,90.83,61498.45,120.9,0.50051,0.00076,2.29522]
[1780643632141,90.83,61498.45,120.9,0.50051,0.00076,2.29522]
[1780643632156,90.82,61497.54,120.9,0.49982,0.00076,2.29519]
[1780643632463,90.82,61497.54,120.9,0.49982,0.00076,2.29519]
[1780643632503,90.82,61497.54,120.9,0.49982,0.00076,2.29519]
[1780643633141,90.82,61497.48,120.9,0.49977,0.00076,2.29519]
[1780643633624,90.82,61497.48,120.9,0.49977,0.00076,2.29519]
[1780643633667,90.82,61497.48,120.9,0.49977,0.00076,2.29519]
[1780643634059,90.82,61497.48,120.9,0.49977,0.00076,2.29519]
[1780643634061,90.82,61497.48,120.9,0.49977,0.00076,2.29519]
[1780643634070,90.82,61497.48,120.9,0.49977,0.00076,2.29519]
[1780643634148,90.81,61499.72,120.9,0.50148,0.00076,2.29526]
[1780643635155,90.81,61494.1,120.9,0.49719,0.00076,2.29501]
[1780643635332,90.81,61494.1,120.9,0.49719,0.00076,2.29501]
[1780643635514,90.81,61494.1,120.9,0.49719,0.00076,2.29501]
[1780643636119,90.81,61494.1,120.9,0.49719,0.00076,2.29501]
[1780643636266,90.81,61494.1,120.9,0.49719,0.00076,2.29501]
[1780643636165,90.8,61491.25,120.9,0.49501,0.00076,2.29478]
[1780643636834,90.8,61491.25,120.9,0.49501,0.00076,2.29478]
[1780643637169,90.8,61480.4,120.9,0.48673,0.00076,2.29328]
[1780643638242,90.8,61480.4,120.9,0.48673,0.00076,2.29328]
[1780643638177,90.79,61476.73,120.9,0.48392,0.00076,2.29255]
[1780643638509,90.79,61476.73,120.9,0.48392,0.00076,2.29255]
[1780643638633,90.79,61476.73,120.9,0.48392,0.00076,2.29255]
[1780643638702,90.79,61476.73,120.9,0.48392,0.00076,2.29255]
[1780643638771,90.79,61476.73,120.9,0.48392,0.00076,2.29255]
[1780643638829,90.79,61476.73,120.9,0.48392,0.00076,2.29255]
[1780643639184,90.79,61481.82,120.9,0.48781,0.00076,2.29353]
[1780643640198,90.79,61479.08,120.9,0.48572,0.00076,2.29303]
[1780643641203,90.79,61483.51,120.9,0.4891,0.00076,2.29381]
[1780643641716,90.79,61483.51,120.9,0.4891,0.00076,2.29381]
[1780643641886,90.79,61483.51,120.9,0.4891,0.00076,2.29381]
[1780643642217,90.78,61480.11,120.9,0.4865,0.00076,2.29323]
[1780643642503,90.78,61480.11,120.9,0.4865,0.00076,2.29323]
[1780643642802,90.78,61480.11,120.9,0.4865,0.00076,2.29323]
[1780643643631,90.78,61479.95,120.9,0.48638,0.00076,2.2932]
[1780643643639,90.78,61479.95,120.9,0.48638,0.00076,2.2932]
[1780643643897,90.78,61479.95,120.9,0.48638,0.00076,2.2932]
[1780643643904,90.78,61479.95,120.9,0.48638,0.00076,2.2932]
[1780643644361,90.78,61479.95,120.9,0.48638,0.00076,2.2932]
[1780643644404,90.77,61467.53,120.9,0.4769,0.00076,2.29022]
[1780643644444,90.77,61467.53,120.9,0.4769,0.00076,2.29022]
[1780643644578,90.77,61467.53,120.9,0.4769,0.00076,2.29022]
[1780643644719,90.77,61467.53,120.9,0.4769,0.00076,2.29022]
[1780643645151,90.77,61467.53,120.9,0.4769,0.00076,2.29022]
[1780643645318,90.77,61467.53,120.9,0.4769,0.00076,2.29022]
[1780643645238,90.71,61481.67,120.9,0.48768,0.00076,2.29351]
[1780643646094,90.71,61481.67,120.9,0.48768,0.00076,2.29351]
[1780643646127,90.71,61481.67,120.9,0.48768,0.00076,2.29351]
[1780643646244,90.7,61497.89,120.9,0.50008,0.00076,2.29521]
[1780643646507,90.7,61497.89,120.9,0.50008,0.00076,2.29521]
[1780643647250,90.7,61487.35,120.9,0.49202,0.00076,2.29435]
[1780643647490,90.7,61487.35,120.9,0.49202,0.00076,2.29435]
[1780643648256,90.69,61489.69,120.9,0.49381,0.00076,2.29462]
[1780643649264,90.69,61490.45,120.9,0.49439,0.00076,2.2947]
[1780643650311,90.68,61485.93,120.9,0.49093,0.00076,2.29417]
[1780643652170,90.67,61486.19,120.9,0.49113,0.00076,2.2942]
[1780643652187,90.67,61486.19,120.9,0.49113,0.00076,2.2942]
[1780643652302,90.67,61480.69,120.9,0.48692,0.00076,2.29333]
[1780643653309,90.66,61476.69,120.9,0.48387,0.00076,2.29254]
[1780643653495,90.66,61476.69,120.9,0.48387,0.00076,2.29254]
[1780643653529,90.66,61476.69,120.9,0.48387,0.00076,2.29254]
[1780643654128,90.66,61476.69,120.9,0.48387,0.00076,2.29254]
[1780643654330,90.66,61465.05,120.9,0.47497,0.00076,2.28946]
[1780643654592,90.66,61465.05,120.9,0.47497,0.00076,2.28946]
[1780643655301,90.66,61465.05,120.9,0.47497,0.00076,2.28946]
[1780643655350,90.66,61465.05,120.9,0.47497,0.00076,2.28946]
[1780643655405,90.65,61457.7,120.9,0.46935,0.00076,2.28693]
[1780643655548,90.65,61457.7,120.9,0.46935,0.00076,2.28693]
[1780643655758,90.65,61457.7,120.9,0.46935,0.00076,2.28693]
[1780643656039,90.65,61457.7,120.9,0.46935,0.00076,2.28693]
[1780643656261,90.65,61457.7,120.9,0.46935,0.00076,2.28693]
[1780643656269,90.65,61457.7,120.9,0.46935,0.00076,2.28693]
[1780643656275,90.65,61457.7,120.9,0.46935,0.00076,2.28693]
[1780643656494,90.65,61457.7,120.9,0.46935,0.00076,2.28693]
[1780643656360,90.64,61449.92,120.9,0.46342,0.00076,2.28377]
[1780643656580,90.64,61449.92,120.9,0.46342,0.00076,2.28377]
[1780643656601,90.64,61449.92,120.9,0.46342,0.00076,2.28377]
[1780643656679,90.64,61449.92,120.9,0.46342,0.00076,2.28377]
[1780643657338,90.64,61449.92,120.9,0.46342,0.00076,2.28377]
[1780643657367,90.64,61463.7,120.9,0.47393,0.00076,2.28903]
[1780643657570,90.64,61463.7,120.9,0.47393,0.00076,2.28903]
[1780643658391,90.64,61463.7,120.9,0.47393,0.00076,2.28903]
[1780643658374,90.63,61471.13,120.9,0.47961,0.00076,2.29121]
[1780643658676,90.63,61471.13,120.9,0.47961,0.00076,2.29121]
[1780643659260,90.63,61471.13,120.9,0.47961,0.00076,2.29121]
[1780643659381,90.63,61481.56,120.9,0.48758,0.00076,2.29348]
[1780643659869,90.63,61481.56,120.9,0.48758,0.00076,2.29348]
[1780643660210,90.63,61481.56,120.9,0.48758,0.00076,2.29348]
[1780643660439,90.62,61471.63,120.9,0.47999,0.00076,2.29134]
[1780643661395,90.61,61466.24,120.9,0.47586,0.00076,2.28982]
[1780643661864,90.61,61466.24,120.9,0.47586,0.00076,2.28982]
[1780643662059,90.61,61466.24,120.9,0.47586,0.00076,2.28982]
[1780643662237,90.61,61466.24,120.9,0.47586,0.00076,2.28982]
[1780643662267,90.61,61466.24,120.9,0.47586,0.00076,2.28982]
[1780643662409,90.61,61442.8,120.9,0.45798,0.00076,2.28041]
[1780643663005,90.61,61442.8,120.9,0.45798,0.00076,2.28041]
[1780643663027,90.61,61442.8,120.9,0.45798,0.00076,2.28041]
[1780643663412,90.6,61437.9,120.9,0.45424,0.00076,2.27787]
[1780643663985,90.6,61437.9,120.9,0.45424,0.00076,2.27787]
[1780643664236,90.6,61437.9,120.9,0.45424,0.00076,2.27787]
[1780643664299,90.6,61437.9,120.9,0.45424,0.00076,2.27787]
[1780643664419,90.6,61429.06,120.9,0.44752,0.00076,2.27277]
[1780643665154,90.6,61429.06,120.9,0.44752,0.00076,2.27277]
[1780643665162,90.6,61429.06,120.9,0.44752,0.00076,2.27277]
[1780643665167,90.6,61429.06,120.9,0.44752,0.00076,2.27277]
[1780643665426,90.59,61426.95,120.9,0.44591,0.00076,2.27145]
[1780643665507,90.59,61426.95,120.9,0.44591,0.00076,2.27145]
[1780643665684,90.59,61426.95,120.9,0.44591,0.00076,2.27145]
[1780643666433,90.58,61425.85,120.9,0.44507,0.00076,2.27075]
[1780643667440,90.58,61418.6,120.9,0.43957,0.00076,2.2659]
[1780643668383,90.58,61418.6,120.9,0.43957,0.00076,2.2659]
[1780643668462,90.58,61418.6,120.9,0.43957,0.00076,2.2659]
[1780643668473,90.58,61418.6,120.9,0.43957,0.00076,2.2659]
[1780643668494,90.57,61423.41,120.9,0.44321,0.00076,2.26916]
[1780643668519,90.57,61423.41,120.9,0.44321,0.00076,2.26916]
[1780643668587,90.57,61423.41,120.9,0.44321,0.00076,2.26916]
[1780643668822,90.57,61423.41,120.9,0.44321,0.00076,2.26916]
[1780643669012,90.57,61423.41,120.9,0.44321,0.00076,2.26916]
[1780643669019,90.57,61423.41,120.9,0.44321,0.00076,2.26916]
[1780643669460,90.57,61428.37,120.9,0.44697,0.00076,2.27233]
[1780643669557,90.57,61428.37,120.9,0.44697,0.00076,2.27233]
[1780643669672,90.57,61428.37,120.9,0.44697,0.00076,2.27233]
[1780643670006,90.57,61428.37,120.9,0.44697,0.00076,2.27233]
[1780643670013,90.57,61428.37,120.9,0.44697,0.00076,2.27233]
[1780643670017,90.57,61428.37,120.9,0.44697,0.00076,2.27233]
[1780643670318,90.57,61428.37,120.9,0.44697,0.00076,2.27233]
[1780643670468,90.56,61437.16,120.9,0.45366,0.00076,2.27745]
[1780643671182,90.56,61437.16,120.9,0.45366,0.00076,2.27745]
[1780643671317,90.56,61437.16,120.9,0.45366,0.00076,2.27745]
[1780643671443,90.56,61437.16,120.9,0.45366,0.00076,2.27745]
[1780643671486,90.55,61441.7,120.9,0.4566,0.00077,2.25461]
[1780643671910,90.55,61441.7,120.9,0.4566,0.00077,2.25461]
[1780643671920,90.55,61441.7,120.9,0.4566,0.00077,2.25461]
[1780643672303,90.55,61441.7,120.9,0.4566,0.00077,2.25461]
[1780643672343,90.55,61441.7,120.9,0.4566,0.00077,2.25461]
[1780643672438,90.55,61441.7,120.9,0.4566,0.00077,2.25461]
[1780643672441,90.55,61441.7,120.9,0.4566,0.00077,2.25461]
[1780643672590,90.55,61472.06,120.9,0.48004,0.00077,2.26633]
[1780643673147,90.55,61472.06,120.9,0.48004,0.00077,2.26633]
[1780643673267,90.55,61472.06,120.9,0.48004,0.00077,2.26633]
[1780643673497,90.54,61477.67,120.9,0.48438,0.00077,2.26763]
[1780643674008,90.54,61477.67,120.9,0.48438,0.00077,2.26763]
[1780643674455,90.54,61477.67,120.9,0.48438,0.00077,2.26763]
[1780643674510,90.54,61480.97,120.9,0.48694,0.00077,2.26828]
[1780643675516,90.53,61475.04,120.9,0.48234,0.00077,2.26705]
[1780643675831,90.53,61475.04,120.9,0.48234,0.00077,2.26705]
[1780643676152,90.53,61475.04,120.9,0.48234,0.00077,2.26705]
[1780643676524,90.52,61477.92,120.9,0.48457,0.00077,2.26769]
[1780643676936,90.52,61477.92,120.9,0.48457,0.00077,2.26769]
[1780643677541,90.52,61477.92,120.9,0.48457,0.00077,2.26769]
[1780643677530,90.52,61478.99,120.9,0.4854,0.00077,2.2679]
[1780643678218,90.52,61478.99,120.9,0.4854,0.00077,2.2679]
[1780643678243,90.52,61478.99,120.9,0.4854,0.00077,2.2679]
[1780643678537,90.51,61483.52,120.9,0.48891,0.00077,2.26871]
[1780643679336,90.51,61483.52,120.9,0.48891,0.00077,2.26871]
[1780643679642,90.51,61483.52,120.9,0.48891,0.00077,2.26871]
[1780643679546,90.51,61483.92,120.9,0.48921,0.00077,2.26878]
[1780643679821,90.51,61483.92,120.9,0.48921,0.00077,2.26878]
[1780643680553,90.5,61470.48,120.9,0.47881,0.00077,2.26591]
[1780643680660,90.5,61470.48,120.9,0.47881,0.00077,2.26591]
[1780643680940,90.5,61470.48,120.9,0.47881,0.00077,2.26591]
[1780643681410,90.5,61470.48,120.9,0.47881,0.00077,2.26591]
[1780643681562,90.49,61472.05,120.9,0.48002,0.00077,2.26632]
[1780643682569,90.49,61476.82,120.9,0.48371,0.00077,2.26745]
[1780643683576,90.48,61477.44,120.9,0.48419,0.00077,2.26758]
[1780643684583,90.48,61476.68,120.9,0.4836,0.00077,2.26742]
[1780643685072,90.48,61476.68,120.9,0.4836,0.00077,2.26742]
[1780643685091,90.48,61476.68,120.9,0.4836,0.00077,2.26742]
[1780643685590,90.47,61483.98,120.9,0.48926,0.00077,2.26878]
[1780643686548,90.47,61483.98,120.9,0.48926,0.00077,2.26878]
[1780643686637,90.46,61490.65,120.9,0.49442,0.00078,2.26963]
[1780643687646,90.46,61490.65,120.9,0.49442,0.00078,2.26963]
[1780643687604,90.45,61494.98,120.9,0.49778,0.00078,2.26998]
[1780643687764,90.45,61494.98,120.9,0.49778,0.00078,2.26998]
[1780643687783,90.45,61494.98,120.9,0.49778,0.00078,2.26998]
[1780643688611,90.45,61480.4,120.9,0.48648,0.00077,2.26817]
[1780643689059,90.45,61480.4,120.9,0.48648,0.00077,2.26817]
[1780643689321,90.45,61480.4,120.9,0.48648,0.00077,2.26817]
[1780643689618,90.45,61476.17,120.9,0.4832,0.00077,2.26731]
[1780643690457,90.45,61476.17,120.9,0.4832,0.00077,2.26731]
[1780643690625,90.44,61471.16,120.9,0.47932,0.00077,2.26608]
[1780643690687,90.44,61471.16,120.9,0.47932,0.00077,2.26608]
[1780643690848,90.44,61471.16,120.9,0.47932,0.00077,2.26608]
[1780643691148,90.44,61471.16,120.9,0.47932,0.00077,2.26608]
[1780643691493,90.44,61471.16,120.9,0.47932,0.00077,2.26608]
[1780643691632,90.43,61477.83,120.9,0.48448,0.00077,2.26766]
[1780643691691,90.43,61477.83,120.9,0.48448,0.00077,2.26766]
[1780643692638,90.42,61478.3,120.9,0.48485,0.00078,2.26776]
[1780643693648,90.42,61479.33,120.9,0.48564,0.00078,2.26797]
[1780643694114,90.42,61479.33,120.9,0.48564,0.00078,2.26797]
[1780643694655,90.36,61474.15,120.9,0.48161,0.00078,2.26683]
[1780643695527,90.36,61474.15,120.9,0.48161,0.00078,2.26683]
[1780643695611,90.35,61474.21,120.9,0.48166,0.00078,2.26685]
[1780643695706,90.35,61474.21,120.9,0.48166,0.00078,2.26685]
[1780643695823,90.35,61474.21,120.9,0.48166,0.00078,2.26685]
[1780643696058,90.35,61474.21,120.9,0.48166,0.00078,2.26685]
[1780643696427,90.35,61474.21,120.9,0.48166,0.00078,2.26685]
[1780643696586,90.35,61474.21,120.9,0.48166,0.00078,2.26685]
[1780643696630,90.35,61471.76,120.9,0.47976,0.00078,2.26623]
[1780643697380,90.35,61456.78,120.9,0.46815,0.00077,2.26137]
[1780643697915,90.35,61441.05,120.9,0.45599,0.00077,2.25421]
[1780643698732,90.35,61441.05,120.9,0.45599,0.00077,2.25421]
[1780643699667,90.35,61441.05,120.9,0.45599,0.00077,2.25421]
[1780643698758,90.34,61437.38,120.9,0.45316,0.00077,2.25223]
[1780643700174,90.34,61437.38,120.9,0.45316,0.00077,2.25223]
[1780643700237,90.33,61440.99,120.9,0.45594,0.00077,2.25417]
[1780643701203,90.33,61440.99,120.9,0.45594,0.00077,2.25417]
[1780643701304,90.33,61440.99,120.9,0.45594,0.00077,2.25417]
[1780643701446,90.33,61440.99,120.9,0.45594,0.00077,2.25417]
[1780643701486,90.33,61440.99,120.9,0.45594,0.00077,2.25417]
[1780643701740,90.33,61440.99,120.9,0.45594,0.00077,2.25417]
[1780643701834,90.33,61440.99,120.9,0.45594,0.00077,2.25417]
[1780643701969,90.33,61440.99,120.9,0.45594,0.00077,2.25417]
[1780643701522,90.33,61468.12,120.9,0.47693,0.00078,2.26523]
[1780643702237,90.33,61468.12,120.9,0.47693,0.00078,2.26523]
[1780643702478,90.33,61490.15,120.9,0.49402,0.00078,2.26958]
[1780643703727,90.33,61490.15,120.9,0.49402,0.00078,2.26958]
[1780643703725,90.32,61538.62,120.9,0.5316,0.00077,2.26449]
[1780643704205,90.32,61538.62,120.9,0.5316,0.00077,2.26449]
[1780643704299,90.32,61541.84,120.9,0.53409,0.00077,2.26344]
[1780643704876,90.32,61541.84,120.9,0.53409,0.00077,2.26344]
[1780643704984,90.32,61541.84,120.9,0.53409,0.00077,2.26344]
[1780643705167,90.32,61541.84,120.9,0.53409,0.00077,2.26344]
[1780643705254,90.32,61541.84,120.9,0.53409,0.00077,2.26344]
[1780643705567,90.32,61541.84,120.9,0.53409,0.00077,2.26344]
[1780643705758,90.32,61541.84,120.9,0.53409,0.00077,2.26344]
[1780643705596,90.31,61542.13,120.9,0.53432,0.00077,2.26334]
[1780643706706,90.31,61542.13,120.9,0.53432,0.00077,2.26334]
[1780643706017,90.31,61541.25,120.9,0.53364,0.00077,2.26364]
[1780643707403,90.31,61541.25,120.9,0.53364,0.00077,2.26364]
[1780643707489,90.3,61543.26,120.9,0.53519,0.00077,2.26295]
[1780643707834,90.3,61543.26,120.9,0.53519,0.00077,2.26295]
[1780643708010,90.3,61543.26,120.9,0.53519,0.00077,2.26295]
[1780643708239,90.3,61543.26,120.9,0.53519,0.00077,2.26295]
[1780643708340,90.29,61524.36,120.9,0.52057,0.00078,2.26808]
[1780643709215,90.29,61524.36,120.9,0.52057,0.00078,2.26808]
[1780643709266,90.29,61530.48,120.9,0.52531,0.00077,2.26675]
[1780643709933,90.29,61530.48,120.9,0.52531,0.00077,2.26675]
[1780643710105,90.29,61530.48,120.9,0.52531,0.00077,2.26675]
[1780643710636,90.29,61530.48,120.9,0.52531,0.00077,2.26675]
[1780643710797,90.29,61530.48,120.9,0.52531,0.00077,2.26675]
[1780643710743,90.28,61532.39,120.9,0.52679,0.00077,2.26627]
[1780643711054,90.28,61532.39,120.9,0.52679,0.00077,2.26627]
[1780643711084,90.28,61532.39,120.9,0.52679,0.00077,2.26627]
[1780643711746,90.28,61532.39,120.9,0.52679,0.00077,2.26627]
[1780643711191,90.28,61541.43,120.9,0.53379,0.00077,2.26358]
[1780643712120,90.28,61541.43,120.9,0.53379,0.00077,2.26358]
[1780643712197,90.27,61542.85,120.9,0.53489,0.00077,2.26309]
[1780643713705,90.27,61542.85,120.9,0.53489,0.00077,2.26309]
[1780643713781,90.27,61542.85,120.9,0.53489,0.00077,2.26309]
[1780643713760,90.26,61553.8,120.9,0.54335,0.00077,2.25876]
[1780643714685,90.26,61546.96,120.9,0.53807,0.00077,2.26158]
[1780643714971,90.26,61532.26,120.9,0.5267,0.00077,2.2663]
[1780643716772,90.26,61532.26,120.9,0.5267,0.00077,2.2663]
[1780643716408,90.25,61529.06,120.9,0.52422,0.00078,2.26708]
[1780643717249,90.25,61529.06,120.9,0.52422,0.00078,2.26708]
[1780643717322,90.24,61526.55,120.9,0.52228,0.00078,2.26764]
[1780643718261,90.24,61526.55,120.9,0.52228,0.00078,2.26764]
[1780643718559,90.24,61526.55,120.9,0.52228,0.00078,2.26764]
[1780643718707,90.23,61526.35,120.9,0.52212,0.00078,2.26768]
[1780643719589,90.23,61526.35,120.9,0.52212,0.00078,2.26768]
[1780643719690,90.23,61551.2,120.9,0.54136,0.00077,2.25987]
[1780643719973,90.23,61550.24,120.9,0.54061,0.00077,2.26027]
[1780643721562,90.22,61541.45,120.9,0.53382,0.00077,2.26356]
[1780643722095,90.22,61541.45,120.9,0.53382,0.00077,2.26356]
[1780643722197,90.22,61541.45,120.9,0.53382,0.00077,2.26356]
[1780643722400,90.21,61554.01,120.9,0.54353,0.00077,2.25865]
[1780643722866,90.21,61554.01,120.9,0.54353,0.00077,2.25865]
[1780643722970,90.21,61554.01,120.9,0.54353,0.00077,2.25865]
[1780643723020,90.21,61551.51,120.9,0.5416,0.00077,2.25973]
[1780643724031,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643724803,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643725272,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643725303,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643725304,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643725457,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643725606,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643725660,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643725793,90.2,61535.19,120.9,0.52898,0.00077,2.2655]
[1780643725763,90.19,61525.69,120.9,0.52162,0.00078,2.26781]
[1780643726263,90.19,61525.69,120.9,0.52162,0.00078,2.26781]
[1780643726472,90.19,61525.69,120.9,0.52162,0.00078,2.26781]
[1780643726478,90.19,61525.69,120.9,0.52162,0.00078,2.26781]
[1780643726558,90.19,61531.87,120.9,0.52641,0.00078,2.26639]
[1780643727613,90.19,61531.87,120.9,0.52641,0.00078,2.26639]
[1780643727695,90.18,61542.25,120.9,0.53446,0.00077,2.26328]
[1780643728062,90.18,61551.88,120.9,0.5419,0.00077,2.25957]
[1780643729070,90.17,61553.26,120.9,0.54297,0.00077,2.25897]
[1780643730077,90.17,61555.61,120.9,0.54479,0.00077,2.25792]
[1780643731084,90.16,61544.0,120.9,0.53618,0.00078,2.23719]
[1780643732685,90.16,61544.0,120.9,0.53618,0.00078,2.23719]
[1780643732765,90.15,61545.53,120.9,0.53738,0.00078,2.23662]
[1780643733186,90.15,61545.53,120.9,0.53738,0.00078,2.23662]
[1780643733195,90.15,61545.53,120.9,0.53738,0.00078,2.23662]
[1780643733549,90.15,61545.53,120.9,0.53738,0.00078,2.23662]
[1780643733638,90.14,61560.94,120.9,0.54942,0.00078,2.22979]
[1780643734132,90.14,61560.94,120.9,0.54942,0.00078,2.22979]
[1780643734518,90.14,61560.94,120.9,0.54942,0.00078,2.22979]
[1780643734558,90.14,61560.94,120.9,0.54942,0.00078,2.22979]
[1780643734667,90.14,61561.5,120.9,0.54986,0.00078,2.2295]
[1780643734872,90.14,61561.5,120.9,0.54986,0.00078,2.2295]
[1780643735640,90.14,61561.5,120.9,0.54986,0.00078,2.2295]
[1780643735667,90.14,61587.54,120.9,0.57009,0.00077,2.21325]
[1780643735971,90.14,61587.54,120.9,0.57009,0.00077,2.21325]
[1780643736169,90.14,61587.54,120.9,0.57009,0.00077,2.21325]
[1780643736780,90.14,61587.54,120.9,0.57009,0.00077,2.21325]
[1780643736776,90.13,61602.83,120.9,0.58188,0.00077,2.20106]
[1780643736987,90.13,61602.83,120.9,0.58188,0.00077,2.20106]
[1780643737403,90.13,61602.83,120.9,0.58188,0.00077,2.20106]
[1780643737494,90.13,61597.42,120.9,0.57772,0.00077,2.20558]
[1780643737933,90.13,61597.42,120.9,0.57772,0.00077,2.20558]
[1780643738092,90.13,61597.42,120.9,0.57772,0.00077,2.20558]
[1780643738503,90.11,61571.5,120.9,0.55766,0.00078,2.22392]
[1780643739499,90.11,61571.5,120.9,0.55766,0.00078,2.22392]
[1780643739751,90.11,61571.5,120.9,0.55766,0.00078,2.22392]
[1780643739744,90.11,61559.33,120.9,0.54819,0.00078,2.23059]
[1780643740193,90.11,61548.1,120.9,0.53941,0.00078,2.23562]
[1780643741200,90.1,61548.76,120.9,0.53993,0.00078,2.23535]
[1780643742207,90.09,61547.61,120.9,0.53903,0.00078,2.23581]
[1780643743411,90.08,61548.98,120.9,0.54011,0.00078,2.23526]
[1780643743836,90.08,61548.98,120.9,0.54011,0.00078,2.23526]
[1780643744096,90.08,61548.98,120.9,0.54011,0.00078,2.23526]
[1780643744279,90.08,61548.98,120.9,0.54011,0.00078,2.23526]
[1780643744299,90.08,61560.43,120.9,0.54906,0.00078,2.23003]
[1780643745201,90.08,61560.43,120.9,0.54906,0.00078,2.23003]
[1780643745732,90.08,61560.43,120.9,0.54906,0.00078,2.23003]
[1780643745228,90.08,61559.32,120.9,0.54819,0.00078,2.23058]
[1780643746243,90.07,61573.01,120.9,0.55886,0.00078,2.22299]
[1780643747028,90.07,61573.01,120.9,0.55886,0.00078,2.22299]
[1780643747036,90.07,61573.01,120.9,0.55886,0.00078,2.22299]
[1780643747607,90.07,61573.01,120.9,0.55886,0.00078,2.22299]
[1780643747611,90.07,61573.01,120.9,0.55886,0.00078,2.22299]
[1780643747647,90.06,61569.91,120.9,0.55646,0.00078,2.22484]
[1780643748826,90.05,61554.74,120.9,0.54463,0.00078,2.23276]
[1780643749671,90.05,61554.74,120.9,0.54463,0.00078,2.23276]
[1780643749675,90.05,61554.74,120.9,0.54463,0.00078,2.23276]
[1780643749682,90.05,61546.9,120.9,0.5385,0.00078,2.23608]
[1780643750196,90.05,61546.9,120.9,0.5385,0.00078,2.23608]
[1780643750384,90.05,61546.9,120.9,0.5385,0.00078,2.23608]
[1780643750462,90.04,61540.25,120.9,0.53329,0.00078,2.23848]
[1780643751465,90.04,61540.25,120.9,0.53329,0.00078,2.23848]
[1780643751564,90.04,61552.14,120.9,0.5426,0.00078,2.23391]
[1780643752600,90.03,61558.81,120.9,0.54782,0.00078,2.23082]
[1780643753300,90.02,61552.54,120.9,0.54292,0.00078,2.23373]
[1780643753981,90.02,61552.54,120.9,0.54292,0.00078,2.23373]
[1780643753987,90.02,61552.54,120.9,0.54292,0.00078,2.23373]
[1780643754137,90.02,61552.54,120.9,0.54292,0.00078,2.23373]
[1780643754307,90.02,61549.74,120.9,0.54073,0.00078,2.23493]
[1780643755733,90.02,61549.74,120.9,0.54073,0.00078,2.23493]
[1780643755785,90.01,61552.02,120.9,0.54252,0.00078,2.23396]
[1780643756572,90.01,61552.02,120.9,0.54252,0.00078,2.23396]
[1780643756596,90.01,61552.02,120.9,0.54252,0.00078,2.23396]
[1780643756650,90.01,61541.68,120.9,0.53442,0.00078,2.23799]
[1780643757328,90.0,61544.09,120.9,0.53631,0.00078,2.23713]
[1780643758335,89.99,61544.64,120.9,0.53675,0.00078,2.23693]
[1780643760180,89.99,61544.37,120.9,0.53654,0.00078,2.23702]
[1780643760349,89.98,61544.55,120.9,0.53668,0.00078,2.23696]
[1780643761519,89.98,61555.7,120.9,0.54541,0.00078,2.23229]
[1780643761841,89.98,61555.7,120.9,0.54541,0.00078,2.23229]
[1780643762009,89.98,61555.7,120.9,0.54541,0.00078,2.23229]
[1780643762555,89.98,61555.7,120.9,0.54541,0.00078,2.23229]
[1780643762596,89.97,61552.87,120.9,0.5432,0.00078,2.23357]
[1780643762935,89.97,61552.87,120.9,0.5432,0.00078,2.23357]
[1780643763628,89.96,61576.85,120.9,0.56192,0.00078,2.22051]
[1780643763905,89.96,61576.85,120.9,0.56192,0.00078,2.22051]
[1780643764315,89.96,61576.85,120.9,0.56192,0.00078,2.22051]
[1780643764833,89.96,61567.03,120.9,0.55427,0.00078,2.22645]
[1780643765385,89.95,61562.09,120.9,0.55042,0.00078,2.22913]
[1780643766124,89.95,61562.09,120.9,0.55042,0.00078,2.22913]
[1780643766832,89.95,61552.3,120.9,0.54277,0.00078,2.23382]
[1780643766906,89.95,61552.3,120.9,0.54277,0.00078,2.23382]
[1780643767391,89.95,61552.3,120.9,0.54277,0.00078,2.23382]
[1780643767826,89.95,61552.3,120.9,0.54277,0.00078,2.23382]
[1780643767712,89.94,61572.18,120.9,0.5583,0.00078,2.22343]
[1780643768409,89.93,61590.68,120.9,0.57267,0.00077,2.21074]
[1780643769416,89.93,61591.29,120.9,0.57315,0.00077,2.21027]
[1780643770626,89.93,61591.29,120.9,0.57315,0.00077,2.21027]
[1780643770713,89.92,61595.8,120.9,0.57664,0.00077,2.20671]
[1780643771309,89.92,61595.8,120.9,0.57664,0.00077,2.20671]
[1780643771430,89.92,61575.66,120.9,0.56102,0.00078,2.22125]
[1780643772107,89.92,61575.66,120.9,0.56102,0.00078,2.22125]
[1780643772770,89.92,61575.66,120.9,0.56102,0.00078,2.22125]
[1780643772795,89.92,61575.66,120.9,0.56102,0.00078,2.22125]
[1780643772833,89.91,61581.2,120.9,0.56533,0.00078,2.21759]
[1780643773309,89.91,61581.2,120.9,0.56533,0.00078,2.21759]
[1780643773743,89.9,61596.54,120.9,0.57722,0.00077,2.2061]
[1780643773970,89.9,61596.54,120.9,0.57722,0.00077,2.2061]
[1780643773991,89.9,61596.54,120.9,0.57722,0.00077,2.2061]
[1780643773992,89.9,61596.54,120.9,0.57722,0.00077,2.2061]
[1780643774031,89.9,61596.54,120.9,0.57722,0.00077,2.2061]
[1780643774694,89.9,61596.54,120.9,0.57722,0.00077,2.2061]
[1780643774755,89.9,61596.54,120.9,0.57722,0.00077,2.2061]
[1780643774838,89.9,61597.9,120.9,0.57828,0.00077,2.20498]
[1780643775467,89.89,61586.32,120.9,0.56932,0.00078,2.21396]
[1780643776471,89.89,61583.96,120.9,0.56749,0.00078,2.21565]
[1780643776998,89.89,61583.96,120.9,0.56749,0.00078,2.21565]
[1780643777513,89.88,61576.2,120.9,0.56147,0.00078,2.22088]
[1780643777928,89.88,61576.2,120.9,0.56147,0.00078,2.22088]
[1780643778004,89.88,61576.2,120.9,0.56147,0.00078,2.22088]
[1780643778102,89.88,61576.2,120.9,0.56147,0.00078,2.22088]
[1780643778485,89.87,61591.97,120.9,0.57371,0.00077,2.2097]
[1780643778901,89.87,61591.97,120.9,0.57371,0.00077,2.2097]
[1780643779373,89.87,61591.97,120.9,0.57371,0.00077,2.2097]
[1780643779864,89.87,61581.1,120.9,0.56528,0.00078,2.21763]
[1780643780129,89.87,61581.1,120.9,0.56528,0.00078,2.21763]
[1780643780133,89.87,61581.1,120.9,0.56528,0.00078,2.21763]
[1780643780141,89.87,61581.1,120.9,0.56528,0.00078,2.21763]
[1780643780508,89.87,61591.22,120.9,0.57314,0.00077,2.21028]
[1780643781515,89.86,61590.2,120.9,0.57236,0.00077,2.21105]
[1780643782522,89.85,61588.74,120.9,0.57123,0.00078,2.21214]
[1780643783536,89.84,61585.52,120.9,0.56874,0.00078,2.21451]
[1780643785544,89.84,61584.81,120.9,0.56819,0.00078,2.21501]
[1780643786802,89.83,61578.52,120.9,0.56331,0.00078,2.21934]
[1780643787559,89.82,61574.32,120.9,0.56004,0.00078,2.22204]
[1780643788566,89.81,61577.16,120.9,0.56226,0.00078,2.22023]
[1780643789573,89.81,61579.29,120.9,0.56392,0.00078,2.21881]
[1780643790840,89.8,61571.08,120.9,0.55752,0.00078,2.22402]
[1780643791588,89.8,61575.19,120.9,0.56139,0.00079,2.19553]
[1780643792755,89.79,61581.08,120.9,0.56603,0.00079,2.19159]
[1780643793789,89.78,61578.83,120.9,0.56427,0.00079,2.19313]
[1780643794016,89.78,61578.83,120.9,0.56427,0.00079,2.19313]
[1780643794733,89.78,61571.84,120.9,0.55876,0.00079,2.19762]
[1780643795054,89.78,61571.84,120.9,0.55876,0.00079,2.19762]
[1780643795075,89.78,61571.84,120.9,0.55876,0.00079,2.19762]
[1780643795616,89.77,61566.62,120.9,0.55464,0.00079,2.20071]
[1780643796811,89.77,61566.62,120.9,0.55464,0.00079,2.20071]
[1780643796816,89.77,61566.62,120.9,0.55464,0.00079,2.20071]
[1780643796833,89.77,61566.62,120.9,0.55464,0.00079,2.20071]
[1780643796882,89.77,61570.18,120.9,0.55746,0.00079,2.19863]
[1780643797097,89.77,61570.18,120.9,0.55746,0.00079,2.19863]
[1780643797910,89.76,61566.78,120.9,0.55477,0.00079,2.20061]
[1780643797917,89.76,61566.78,120.9,0.55477,0.00079,2.20061]
[1780643798637,89.75,61568.43,120.9,0.55608,0.00079,2.19966]
[1780643799645,89.75,61563.78,120.9,0.55241,0.00079,2.20228]
[1780643802451,89.74,61563.7,120.9,0.55235,0.00079,2.20232]
[1780643802666,89.73,61570.15,120.9,0.55746,0.00079,2.19863]
[1780643802915,89.73,61570.15,120.9,0.55746,0.00079,2.19863]
[1780643802918,89.73,61570.15,120.9,0.55746,0.00079,2.19863]
[1780643803837,89.73,61570.15,120.9,0.55746,0.00079,2.19863]
[1780643803840,89.73,61570.15,120.9,0.55746,0.00079,2.19863]
[1780643803865,89.72,61568.3,120.9,0.556,0.00079,2.19972]
[1780643804680,89.72,61578.7,120.9,0.56421,0.00079,2.19317]
[1780643805156,89.72,61578.7,120.9,0.56421,0.00079,2.19317]
[1780643805162,89.72,61578.7,120.9,0.56421,0.00079,2.19317]
[1780643805709,89.72,61578.7,120.9,0.56421,0.00079,2.19317]
[1780643805797,89.72,61578.7,120.9,0.56421,0.00079,2.19317]
[1780643805875,89.72,61578.7,120.9,0.56421,0.00079,2.19317]
[1780643805784,89.71,61583.23,120.9,0.56778,0.00079,2.19003]
[1780643806433,89.71,61583.23,120.9,0.56778,0.00079,2.19003]
[1780643806814,89.71,61583.23,120.9,0.56778,0.00079,2.19003]
[1780643806861,89.71,61610.13,120.9,0.58884,0.00078,2.1678]
[1780643807608,89.71,61610.13,120.9,0.58884,0.00078,2.1678]
[1780643807745,89.71,61610.13,120.9,0.58884,0.00078,2.1678]
[1780643807752,89.71,61610.13,120.9,0.58884,0.00078,2.1678]
[1780643807828,89.7,61618.4,120.9,0.59527,0.00078,2.15975]
[1780643808709,89.69,61626.77,120.9,0.60175,0.00077,2.15103]
[1780643809771,89.69,61628.92,120.9,0.60341,0.00077,2.14869]
[1780643810519,89.69,61628.92,120.9,0.60341,0.00077,2.14869]
[1780643810528,89.69,61628.92,120.9,0.60341,0.00077,2.14869]
[1780643810722,89.68,61634.85,120.9,0.60798,0.00077,2.14206]
[1780643811846,89.68,61634.85,120.9,0.60798,0.00077,2.14206]
[1780643811868,89.68,61637.29,120.9,0.60987,0.00077,2.13925]
[1780643812017,89.68,61637.29,120.9,0.60987,0.00077,2.13925]
[1780643812037,89.68,61637.29,120.9,0.60987,0.00077,2.13925]
[1780643812060,89.68,61637.29,120.9,0.60987,0.00077,2.13925]
[1780643812737,89.67,61644.53,120.9,0.61542,0.00076,2.13064]
[1780643813940,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643813954,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643814219,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643814275,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643814311,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643814320,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643814632,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643814646,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643814652,89.66,61647.16,120.9,0.61743,0.00076,2.1274]
[1780643814892,89.66,61654.4,120.9,0.62295,0.00076,2.11823]
[1780643815760,89.65,61658.48,120.9,0.62606,0.00076,2.11288]
[1780643816572,89.65,61658.48,120.9,0.62606,0.00076,2.11288]
[1780643816766,89.65,61661.94,120.9,0.62868,0.00076,2.10824]
[1780643816948,89.65,61661.94,120.9,0.62868,0.00076,2.10824]
[1780643817773,89.64,61659.83,120.9,0.6271,0.00076,2.11106]
[1780643817956,89.64,61659.83,120.9,0.6271,0.00076,2.11106]
[1780643817986,89.64,61659.83,120.9,0.6271,0.00076,2.11106]
[1780643818767,89.64,61659.83,120.9,0.6271,0.00076,2.11106]
[1780643818780,89.63,61655.65,120.9,0.62393,0.00076,2.11655]
[1780643819092,89.63,61655.65,120.9,0.62393,0.00076,2.11655]
[1780643819588,89.63,61655.65,120.9,0.62393,0.00076,2.11655]
[1780643819787,89.63,61659.24,120.9,0.62666,0.00076,2.11181]
[1780643819951,89.63,61659.24,120.9,0.62666,0.00076,2.11181]
[1780643820233,89.63,61659.24,120.9,0.62666,0.00076,2.11181]
[1780643820238,89.63,61659.24,120.9,0.62666,0.00076,2.11181]
[1780643820794,89.62,61665.35,120.9,0.63129,0.00075,2.10353]
[1780643821801,89.62,61661.68,120.9,0.62853,0.00076,2.10851]
[1780643821953,89.62,61661.68,120.9,0.62853,0.00076,2.10851]
[1780643822147,89.62,61661.68,120.9,0.62853,0.00076,2.10851]
[1780643822808,89.61,61662.7,120.9,0.62931,0.00076,2.10712]
[1780643822959,89.61,61662.7,120.9,0.62931,0.00076,2.10712]
[1780643823815,89.6,61666.32,120.9,0.63205,0.00075,2.10214]
[1780643824066,89.6,61666.32,120.9,0.63205,0.00075,2.10214]
[1780643824825,89.6,61665.63,120.9,0.63154,0.00075,2.10308]
[1780643824985,89.6,61665.63,120.9,0.63154,0.00075,2.10308]
[1780643825052,89.6,61665.63,120.9,0.63154,0.00075,2.10308]
[1780643825884,89.6,61660.87,120.9,0.62794,0.00076,2.10956]
[1780643826071,89.6,61660.87,120.9,0.62794,0.00076,2.10956]
[1780643826841,89.59,61642.43,120.9,0.61391,0.00077,2.13302]
[1780643827880,89.59,61642.43,120.9,0.61391,0.00077,2.13302]
[1780643827909,89.59,61642.43,120.9,0.61391,0.00077,2.13302]
[1780643827849,89.59,61640.54,120.9,0.61246,0.00077,2.13527]
[1780643828183,89.59,61640.54,120.9,0.61246,0.00077,2.13527]
[1780643828184,89.59,61640.54,120.9,0.61246,0.00077,2.13527]
[1780643828488,89.59,61640.54,120.9,0.61246,0.00077,2.13527]
[1780643828600,89.59,61640.54,120.9,0.61246,0.00077,2.13527]
[1780643829232,89.59,61640.54,120.9,0.61246,0.00077,2.13527]
[1780643828857,89.59,61627.82,120.9,0.60268,0.00077,2.14972]
[1780643829420,89.59,61627.82,120.9,0.60268,0.00077,2.14972]
[1780643829883,89.58,61610.32,120.9,0.58911,0.00078,2.16747]
[1780643830457,89.58,61610.32,120.9,0.58911,0.00078,2.16747]
[1780643830756,89.58,61610.32,120.9,0.58911,0.00078,2.16747]
[1780643830887,89.58,61584.07,120.9,0.56854,0.00079,2.18934]
[1780643831535,89.58,61584.07,120.9,0.56854,0.00079,2.18934]
[1780643831549,89.58,61584.07,120.9,0.56854,0.00079,2.18934]
[1780643831902,89.58,61560.21,120.9,0.54967,0.00079,2.20411]
[1780643832913,89.57,61550.76,120.9,0.54216,0.0008,2.20859]
[1780643833956,89.57,61548.1,120.9,0.54004,0.0008,2.20971]
[1780643834964,89.56,61544.61,120.9,0.53727,0.0008,2.21109]
[1780643835422,89.56,61544.61,120.9,0.53727,0.0008,2.21109]
[1780643835969,89.56,61525.79,120.9,0.52225,0.0008,2.21665]
[1780643836976,89.55,61528.21,120.9,0.52419,0.0008,2.21611]
[1780643837995,89.55,61528.21,120.9,0.52419,0.0008,2.21611]
[1780643837995,89.54,61533.44,120.9,0.52837,0.0008,2.21477]
[1780643838526,89.54,61533.44,120.9,0.52837,0.0008,2.21477]
[1780643838539,89.54,61533.44,120.9,0.52837,0.0008,2.21477]
[1780643838614,89.54,61533.44,120.9,0.52837,0.0008,2.21477]
[1780643839011,89.54,61559.25,120.9,0.54892,0.00079,2.20459]
[1780643839503,89.54,61559.25,120.9,0.54892,0.00079,2.20459]
[1780643839562,89.54,61559.25,120.9,0.54892,0.00079,2.20459]
[1780643840042,89.53,61576.85,120.9,0.56287,0.00079,2.1943]
[1780643840521,89.53,61576.85,120.9,0.56287,0.00079,2.1943]
[1780643840564,89.53,61576.85,120.9,0.56287,0.00079,2.1943]
[1780643840994,89.53,61576.85,120.9,0.56287,0.00079,2.1943]
[1780643841033,89.53,61575.76,120.9,0.56202,0.00079,2.19501]
[1780643841641,89.53,61575.76,120.9,0.56202,0.00079,2.19501]
[1780643842040,89.52,61579.57,120.9,0.56503,0.00079,2.19246]
[1780643842535,89.52,61579.57,120.9,0.56503,0.00079,2.19246]
[1780643843047,89.51,61577.69,120.9,0.56355,0.00079,2.19373]
[1780643844044,89.51,61577.69,120.9,0.56355,0.00079,2.19373]
[1780643844121,89.51,61578.31,120.9,0.56404,0.00079,2.19331]
[1780643844357,89.51,61578.31,120.9,0.56404,0.00079,2.19331]
[1780643844574,89.51,61578.31,120.9,0.56404,0.00079,2.19331]
[1780643845029,89.51,61578.31,120.9,0.56404,0.00079,2.19331]
[1780643845075,89.5,61590.57,120.9,0.57371,0.00079,2.1844]
[1780643846082,89.5,61592.2,120.9,0.575,0.00079,2.18312]
[1780643847089,89.49,61593.75,120.9,0.57622,0.00079,2.18187]
[1780643847752,89.49,61593.75,120.9,0.57622,0.00079,2.18187]
[1780643847780,89.49,61593.75,120.9,0.57622,0.00079,2.18187]
[1780643848096,89.48,61602.12,120.9,0.58279,0.00078,2.17482]
[1780643848519,89.48,61602.12,120.9,0.58279,0.00078,2.17482]
[1780643848785,89.48,61602.12,120.9,0.58279,0.00078,2.17482]
[1780643848911,89.48,61602.12,120.9,0.58279,0.00078,2.17482]
[1780643849103,89.48,61601.19,120.9,0.58207,0.00078,2.17563]
[1780643850110,89.47,61597.34,120.9,0.57905,0.00078,2.17891]
[1780643851117,89.47,61592.1,120.9,0.57578,0.0008,2.15676]
[1780643851354,89.47,61592.1,120.9,0.57578,0.0008,2.15676]
[1780643851456,89.47,61592.1,120.9,0.57578,0.0008,2.15676]
[1780643852124,89.46,61603.8,120.9,0.58507,0.00079,2.14679]
[1780643853131,89.45,61607.17,120.9,0.58774,0.00079,2.14369]
[1780643853732,89.45,61607.17,120.9,0.58774,0.00079,2.14369]
[1780643853737,89.45,61607.17,120.9,0.58774,0.00079,2.14369]
[1780643854138,89.45,61610.19,120.9,0.59013,0.00079,2.14084]
[1780643854150,89.45,61610.19,120.9,0.59013,0.00079,2.14084]
[1780643855408,89.45,61610.19,120.9,0.59013,0.00079,2.14084]
[1780643855689,89.45,61610.19,120.9,0.59013,0.00079,2.14084]
[1780643855693,89.44,61611.89,120.9,0.59147,0.00079,2.13919]
[1780643856912,89.44,61611.89,120.9,0.59147,0.00079,2.13919]
[1780643856988,89.44,61611.89,120.9,0.59147,0.00079,2.13919]
[1780643857014,89.43,61612.26,120.9,0.59178,0.00079,2.13882]
[1780643857416,89.43,61612.26,120.9,0.59178,0.00079,2.13882]
[1780643857465,89.43,61604.31,120.9,0.5855,0.00079,2.14629]
[1780643859012,89.42,61597.95,120.9,0.58047,0.00079,2.15187]
[1780643859175,89.42,61593.79,120.9,0.57716,0.0008,2.15535]
[1780643860182,89.41,61593.44,120.9,0.57689,0.0008,2.15563]
[1780643862931,89.4,61593.22,120.9,0.57672,0.0008,2.1558]
[1780643863054,89.4,61593.22,120.9,0.57672,0.0008,2.1558]
[1780643863148,89.39,61589.37,120.9,0.57366,0.0008,2.15886]
[1780643863332,89.39,61589.37,120.9,0.57366,0.0008,2.15886]
[1780643863517,89.39,61589.37,120.9,0.57366,0.0008,2.15886]
[1780643863715,89.39,61589.37,120.9,0.57366,0.0008,2.15886]
[1780643863720,89.39,61589.37,120.9,0.57366,0.0008,2.15886]
[1780643863729,89.39,61605.81,120.9,0.58672,0.00079,2.14488]
[1780643864395,89.39,61605.81,120.9,0.58672,0.00079,2.14488]
[1780643865136,89.39,61605.81,120.9,0.58672,0.00079,2.14488]
[1780643865158,89.39,61605.81,120.9,0.58672,0.00079,2.14488]
[1780643864497,89.39,61628.04,120.9,0.60422,0.00078,2.12236]
[1780643865468,89.38,61644.7,120.9,0.61719,0.00077,2.10283]
[1780643866179,89.38,61644.7,120.9,0.61719,0.00077,2.10283]
[1780643866551,89.38,61644.7,120.9,0.61719,0.00077,2.10283]
[1780643866556,89.38,61644.7,120.9,0.61719,0.00077,2.10283]
[1780643867044,89.38,61644.7,120.9,0.61719,0.00077,2.10283]
[1780643867107,89.37,61663.96,120.9,0.63204,0.00077,2.07749]
[1780643867569,89.37,61661.67,120.9,0.63029,0.00077,2.08065]
[1780643868530,89.36,61643.55,120.9,0.61633,0.00078,2.10421]
[1780643869173,89.36,61643.55,120.9,0.61633,0.00078,2.10421]
[1780643869183,89.36,61643.55,120.9,0.61633,0.00078,2.10421]
[1780643869839,89.36,61643.55,120.9,0.61633,0.00078,2.10421]
[1780643870007,89.36,61643.55,120.9,0.61633,0.00078,2.10421]
[1780643870021,89.36,61643.55,120.9,0.61633,0.00078,2.10421]
[1780643870117,89.35,61638.73,120.9,0.6126,0.00078,2.11002]
[1780643871124,89.35,61632.84,120.9,0.60801,0.00078,2.11689]
[1780643871369,89.35,61632.84,120.9,0.60801,0.00078,2.11689]
[1780643871375,89.35,61632.84,120.9,0.60801,0.00078,2.11689]
[1780643871383,89.35,61632.84,120.9,0.60801,0.00078,2.11689]
[1780643871479,89.35,61632.03,120.9,0.60738,0.00078,2.11782]
[1780643872559,89.35,61632.03,120.9,0.60738,0.00078,2.11782]
[1780643872563,89.35,61632.03,120.9,0.60738,0.00078,2.11782]
[1780643872995,89.35,61632.03,120.9,0.60738,0.00078,2.11782]
[1780643873033,89.33,61625.36,120.9,0.60218,0.00078,2.12521]
[1780643873377,89.33,61625.36,120.9,0.60218,0.00078,2.12521]
[1780643873382,89.33,61625.36,120.9,0.60218,0.00078,2.12521]
[1780643874133,89.33,61629.8,120.9,0.60566,0.00078,2.12031]
[1780643875105,89.33,61629.8,120.9,0.60566,0.00078,2.12031]
[1780643875118,89.33,61629.8,120.9,0.60566,0.00078,2.12031]
[1780643875125,89.32,61625.36,120.9,0.60219,0.00078,2.12519]
[1780643875499,89.32,61625.36,120.9,0.60219,0.00078,2.12519]
[1780643875590,89.32,61634.6,120.9,0.60941,0.00078,2.11483]
[1780643876371,89.32,61634.6,120.9,0.60941,0.00078,2.11483]
[1780643876469,89.32,61636.2,120.9,0.61067,0.00078,2.11295]
[1780643877333,89.31,61640.13,120.9,0.61374,0.00078,2.10827]
[1780643878180,89.31,61640.13,120.9,0.61374,0.00078,2.10827]
[1780643878723,89.3,61646.35,120.9,0.61857,0.00077,2.10061]
[1780643880117,89.3,61646.35,120.9,0.61857,0.00077,2.10061]
[1780643880132,89.3,61646.35,120.9,0.61857,0.00077,2.10061]
[1780643879348,89.3,61647.24,120.9,0.61927,0.00077,2.09948]
[1780643880397,89.3,61647.24,120.9,0.61927,0.00077,2.09948]
[1780643880406,89.3,61647.24,120.9,0.61927,0.00077,2.09948]
[1780643880552,89.3,61647.24,120.9,0.61927,0.00077,2.09948]
[1780643880611,89.3,61647.24,120.9,0.61927,0.00077,2.09948]
[1780643880634,89.3,61647.24,120.9,0.61927,0.00077,2.09948]
[1780643880738,89.29,61652.02,120.9,0.62297,0.00077,2.09335]
[1780643882100,89.28,61662.62,120.9,0.63114,0.00077,2.07912]
[1780643882235,89.28,61662.62,120.9,0.63114,0.00077,2.07912]
[1780643882369,89.28,61670.49,120.9,0.63715,0.00076,2.06801]
[1780643883291,89.28,61670.49,120.9,0.63715,0.00076,2.06801]
[1780643883317,89.28,61670.49,120.9,0.63715,0.00076,2.06801]
[1780643883499,89.28,61670.49,120.9,0.63715,0.00076,2.06801]
[1780643883503,89.28,61670.49,120.9,0.63715,0.00076,2.06801]
[1780643883962,89.28,61670.49,120.9,0.63715,0.00076,2.06801]
[1780643884496,89.28,61670.49,120.9,0.63715,0.00076,2.06801]
[1780643884068,89.27,61664.09,120.9,0.63228,0.00077,2.07705]
[1780643884707,89.27,61664.09,120.9,0.63228,0.00077,2.07705]
[1780643884930,89.27,61664.09,120.9,0.63228,0.00077,2.07705]
[1780643885240,89.27,61664.09,120.9,0.63228,0.00077,2.07705]
[1780643885112,89.27,61684.69,120.9,0.64794,0.00075,2.04677]
[1780643885879,89.27,61684.69,120.9,0.64794,0.00075,2.04677]
[1780643885895,89.27,61726.0,120.9,0.67855,0.00073,1.97694]
[1780643886606,89.27,61726.0,120.9,0.67855,0.00073,1.97694]
[1780643886678,89.26,61744.69,120.9,0.69203,0.00071,1.94163]
[1780643887254,89.26,61744.69,120.9,0.69203,0.00071,1.94163]
[1780643887276,89.26,61744.69,120.9,0.69203,0.00071,1.94163]
[1780643888107,89.26,61740.28,120.9,0.68888,0.00072,1.95014]
[1780643888559,89.26,61745.49,120.9,0.69261,0.00071,1.94006]
[1780643889826,89.26,61745.49,120.9,0.69261,0.00071,1.94006]
[1780643889835,89.26,61745.49,120.9,0.69261,0.00071,1.94006]
[1780643890274,89.26,61745.49,120.9,0.69261,0.00071,1.94006]
[1780643890056,89.25,61733.23,120.9,0.68383,0.00072,1.96346]
[1780643890664,89.25,61733.23,120.9,0.68383,0.00072,1.96346]
[1780643890752,89.25,61733.23,120.9,0.68383,0.00072,1.96346]
[1780643890906,89.25,61733.23,120.9,0.68383,0.00072,1.96346]
[1780643890958,89.25,61708.8,120.9,0.66597,0.00074,2.00736]
[1780643891421,89.25,61708.8,120.9,0.66597,0.00074,2.00736]
[1780643891603,89.25,61708.8,120.9,0.66597,0.00074,2.00736]
[1780643891698,89.25,61708.8,120.9,0.66597,0.00074,2.00736]
[1780643891759,89.24,61706.91,120.9,0.66458,0.00074,2.01056]
[1780643893020,89.24,61706.91,120.9,0.66458,0.00074,2.01056]
[1780643893024,89.24,61697.98,120.9,0.65795,0.00075,2.02548]
[1780643893765,89.24,61697.98,120.9,0.65795,0.00075,2.02548]
[1780643893865,89.23,61702.99,120.9,0.66169,0.00074,2.01715]
[1780643894548,89.23,61702.99,120.9,0.66169,0.00074,2.01715]
[1780643895232,89.22,61701.8,120.9,0.66083,0.00074,2.0191]
[1780643896212,89.22,61701.8,120.9,0.66083,0.00074,2.0191]
[1780643895525,89.22,61698.37,120.9,0.65827,0.00075,2.02478]
[1780643896495,89.22,61698.37,120.9,0.65827,0.00075,2.02478]
[1780643896577,89.22,61698.37,120.9,0.65827,0.00075,2.02478]
[1780643897187,89.21,61684.01,120.9,0.64751,0.00075,2.04764]
[1780643898219,89.21,61687.56,120.9,0.65019,0.00075,2.0421]
[1780643899181,89.2,61693.38,120.9,0.65457,0.00075,2.03283]
[1780643899563,89.2,61699.61,120.9,0.65923,0.00075,2.02266]
[1780643900537,89.2,61699.61,120.9,0.65923,0.00075,2.02266]
[1780643900716,89.2,61690.74,120.9,0.6526,0.00075,2.03703]
[1780643902184,89.19,61694.06,120.9,0.65511,0.00075,2.03168]
[1780643902584,89.19,61695.35,120.9,0.65607,0.00075,2.02959]
[1780643903748,89.18,61690.58,120.9,0.65251,0.00075,2.03724]
[1780643904599,89.18,61693.1,120.9,0.6544,0.00075,2.03319]
[1780643906220,89.17,61687.18,120.9,0.64997,0.00075,2.04257]
[1780643906444,89.17,61687.18,120.9,0.64997,0.00075,2.04257]
[1780643906467,89.17,61687.18,120.9,0.64997,0.00075,2.04257]
[1780643906560,89.17,61687.18,120.9,0.64997,0.00075,2.04257]
[1780643906573,89.17,61687.18,120.9,0.64997,0.00075,2.04257]
[1780643906826,89.17,61687.18,120.9,0.64997,0.00075,2.04257]
[1780643907159,89.17,61687.18,120.9,0.64997,0.00075,2.04257]
[1780643907250,89.17,61674.07,120.9,0.64004,0.00076,2.06249]
[1780643908110,89.17,61674.07,120.9,0.64004,0.00076,2.06249]
[1780643908146,89.17,61674.07,120.9,0.64004,0.00076,2.06249]
[1780643908259,89.17,61697.11,120.9,0.65743,0.00075,2.02664]
[1780643908366,89.17,61697.11,120.9,0.65743,0.00075,2.02664]
[1780643909168,89.17,61697.11,120.9,0.65743,0.00075,2.02664]
[1780643909231,89.17,61697.11,120.9,0.65743,0.00075,2.02664]
[1780643909194,89.16,61700.87,120.9,0.66024,0.00074,2.0204]
[1780643909634,89.16,61702.25,120.9,0.66127,0.00074,2.0181]
[1780643910642,89.16,61693.01,120.9,0.65437,0.00075,2.03326]
[1780643912015,89.16,61693.01,120.9,0.65437,0.00075,2.03326]
[1780643912024,89.16,61693.01,120.9,0.65437,0.00075,2.03326]
[1780643912230,89.16,61693.01,120.9,0.65437,0.00075,2.03326]
[1780643912078,89.15,61687.92,120.9,0.65226,0.00076,2.01328]
[1780643912497,89.15,61687.92,120.9,0.65226,0.00076,2.01328]
[1780643913102,89.15,61687.92,120.9,0.65226,0.00076,2.01328]
[1780643913147,89.15,61679.3,120.9,0.64568,0.00077,2.0267]
[1780643914064,89.15,61681.87,120.9,0.64765,0.00076,2.02276]
[1780643914417,89.15,61681.87,120.9,0.64765,0.00076,2.02276]
[1780643914655,89.15,61681.87,120.9,0.64765,0.00076,2.02276]
[1780643915106,89.15,61681.87,120.9,0.64765,0.00076,2.02276]
[1780643915182,89.14,61674.94,120.9,0.64234,0.00077,2.03327]
[1780643915497,89.14,61674.94,120.9,0.64234,0.00077,2.03327]
[1780643915760,89.14,61674.94,120.9,0.64234,0.00077,2.03327]
[1780643915823,89.14,61674.94,120.9,0.64234,0.00077,2.03327]
[1780643915972,89.14,61674.94,120.9,0.64234,0.00077,2.03327]
[1780643916069,89.14,61664.42,120.9,0.63423,0.00077,2.04858]
[1780643916486,89.14,61664.42,120.9,0.63423,0.00077,2.04858]
[1780643917272,89.14,61652.39,120.9,0.62487,0.00078,2.06502]
[1780643917599,89.14,61652.39,120.9,0.62487,0.00078,2.06502]
[1780643917697,89.14,61652.39,120.9,0.62487,0.00078,2.06502]
[1780643917796,89.14,61652.39,120.9,0.62487,0.00078,2.06502]
[1780643918185,89.14,61652.39,120.9,0.62487,0.00078,2.06502]
[1780643918271,89.13,61644.24,120.9,0.61849,0.00079,2.07551]
[1780643918700,89.13,61644.97,120.9,0.61907,0.00079,2.07459]
[1780643919706,89.12,61644.46,120.9,0.61867,0.00079,2.07522]
[1780643920470,89.12,61644.46,120.9,0.61867,0.00079,2.07522]
[1780643921258,89.12,61644.46,120.9,0.61867,0.00079,2.07522]
[1780643921265,89.12,61644.46,120.9,0.61867,0.00079,2.07522]
[1780643921270,89.11,61643.37,120.9,0.61783,0.00079,2.07656]
[1780643921562,89.11,61643.37,120.9,0.61783,0.00079,2.07656]
[1780643921720,89.11,61636.66,120.9,0.61254,0.00079,2.08476]
[1780643922909,89.11,61634.61,120.9,0.61093,0.00079,2.08719]
[1780643923493,89.11,61634.61,120.9,0.61093,0.00079,2.08719]
[1780643924035,89.11,61634.61,120.9,0.61093,0.00079,2.08719]
[1780643924114,89.11,61634.61,120.9,0.61093,0.00079,2.08719]
[1780643924214,89.1,61626.69,120.9,0.60467,0.00079,2.09625]
[1780643924520,89.1,61626.69,120.9,0.60467,0.00079,2.09625]
[1780643924940,89.1,61626.69,120.9,0.60467,0.00079,2.09625]
[1780643925217,89.1,61608.99,120.9,0.59054,0.0008,2.11464]
[1780643925667,89.1,61608.99,120.9,0.59054,0.0008,2.11464]
[1780643926171,89.09,61602.96,120.9,0.58571,0.0008,2.12029]
[1780643926915,89.09,61602.09,120.9,0.58501,0.0008,2.12108]
[1780643927485,89.09,61602.09,120.9,0.58501,0.0008,2.12108]
[1780643927525,89.09,61602.09,120.9,0.58501,0.0008,2.12108]
[1780643927568,89.09,61602.09,120.9,0.58501,0.0008,2.12108]
[1780643927765,89.09,61617.77,120.9,0.59758,0.0008,2.10583]
[1780643928501,89.09,61617.77,120.9,0.59758,0.0008,2.10583]
[1780643928772,89.08,61615.04,120.9,0.5954,0.0008,2.10863]
[1780643929934,89.07,61616.59,120.9,0.59665,0.0008,2.10703]
[1780643930786,89.07,61624.46,120.9,0.60293,0.0008,2.09866]
[1780643931793,89.06,61619.6,120.9,0.59906,0.0008,2.10388]
[1780643932800,89.06,61614.54,120.9,0.59503,0.0008,2.10911]
[1780643933806,89.06,61613.43,120.9,0.59414,0.0008,2.11022]
[1780643934304,89.06,61613.43,120.9,0.59414,0.0008,2.11022]
[1780643935295,89.04,61609.22,120.9,0.59078,0.0008,2.11435]
[1780643935360,89.04,61609.22,120.9,0.59078,0.0008,2.11435]
[1780643935511,89.04,61609.22,120.9,0.59078,0.0008,2.11435]
[1780643936281,89.04,61611.98,120.9,0.593,0.0008,2.11164]
[1780643936828,89.04,61612.59,120.9,0.59349,0.0008,2.11104]
[1780643937323,89.04,61612.59,120.9,0.59349,0.0008,2.11104]
[1780643937835,89.03,61609.13,120.9,0.59072,0.0008,2.11443]
[1780643939185,89.03,61609.13,120.9,0.59072,0.0008,2.11443]
[1780643939190,89.03,61609.13,120.9,0.59072,0.0008,2.11443]
[1780643939286,89.02,61606.55,120.9,0.58866,0.0008,2.11688]
[1780643939851,89.02,61603.61,120.9,0.5863,0.0008,2.11962]
[1780643941072,89.02,61603.61,120.9,0.5863,0.0008,2.11962]
[1780643941281,89.02,61603.61,120.9,0.5863,0.0008,2.11962]
[1780643941297,89.02,61603.61,120.9,0.5863,0.0008,2.11962]
[1780643941292,89.01,61602.27,120.9,0.58523,0.0008,2.12083]
[1780643942167,89.01,61602.27,120.9,0.58523,0.0008,2.12083]
[1780643942268,89.0,61583.88,120.9,0.57037,0.00081,2.13606]
[1780643942847,89.0,61583.88,120.9,0.57037,0.00081,2.13606]
[1780643942864,89.0,61583.88,120.9,0.57037,0.00081,2.13606]
[1780643943217,89.0,61583.88,120.9,0.57037,0.00081,2.13606]
[1780643943295,89.0,61572.71,120.9,0.5613,0.00081,2.14386]
[1780643943695,89.0,61572.71,120.9,0.5613,0.00081,2.14386]
[1780643944252,89.0,61588.05,120.9,0.57376,0.00081,2.13286]
[1780643944535,89.0,61588.05,120.9,0.57376,0.00081,2.13286]
[1780643944891,88.99,61590.75,120.9,0.57595,0.00081,2.13071]
[1780643945326,88.99,61590.75,120.9,0.57595,0.00081,2.13071]
[1780643945898,88.98,61598.19,120.9,0.58196,0.00081,2.12444]
[1780643946396,88.98,61598.19,120.9,0.58196,0.00081,2.12444]
[1780643946424,88.98,61598.19,120.9,0.58196,0.00081,2.12444]
[1780643946526,88.98,61598.19,120.9,0.58196,0.00081,2.12444]
[1780643946737,88.98,61598.19,120.9,0.58196,0.00081,2.12444]
[1780643946824,88.98,61598.19,120.9,0.58196,0.00081,2.12444]
[1780643947191,88.98,61598.19,120.9,0.58196,0.00081,2.12444]
[1780643947200,88.98,61598.19,120.9,0.58196,0.00081,2.12444]
[1780643947267,88.97,61612.29,120.9,0.59331,0.0008,2.11125]
[1780643947437,88.97,61612.29,120.9,0.59331,0.0008,2.11125]
[1780643947650,88.97,61612.29,120.9,0.59331,0.0008,2.11125]
[1780643947912,88.97,61631.45,120.9,0.60859,0.00079,2.09064]
[1780643948528,88.97,61631.45,120.9,0.60859,0.00079,2.09064]
[1780643949100,88.97,61631.45,120.9,0.60859,0.00079,2.09064]
[1780643949202,88.96,61634.14,120.9,0.61073,0.00079,2.08748]
[1780643950180,88.96,61628.8,120.9,0.6065,0.00079,2.09365]
[1780643950933,88.96,61627.09,120.9,0.60514,0.0008,2.09557]
[1780643952946,88.94,61629.46,120.9,0.60704,0.00079,2.09287]
[1780643953954,88.94,61630.83,120.9,0.60813,0.00079,2.09129]
[1780643955225,88.93,61632.93,120.9,0.60981,0.00079,2.08884]
[1780643955968,88.93,61634.26,120.9,0.61087,0.00079,2.08727]
[1780643956663,88.93,61634.26,120.9,0.61087,0.00079,2.08727]
[1780643956673,88.93,61634.26,120.9,0.61087,0.00079,2.08727]
[1780643956880,88.93,61634.26,120.9,0.61087,0.00079,2.08727]
[1780643957091,88.93,61634.26,120.9,0.61087,0.00079,2.08727]
[1780643957157,88.93,61634.26,120.9,0.61087,0.00079,2.08727]
[1780643957182,88.91,61648.18,120.9,0.62186,0.00079,2.07003]
[1780643958157,88.91,61648.18,120.9,0.62186,0.00079,2.07003]
[1780643958162,88.91,61674.83,120.9,0.6426,0.00077,2.03277]
[1780643958577,88.91,61674.83,120.9,0.6426,0.00077,2.03277]
[1780643958994,88.91,61676.22,120.9,0.64368,0.00077,2.03066]
[1780643960352,88.9,61676.16,120.9,0.64364,0.00077,2.03073]
[1780643961237,88.9,61676.16,120.9,0.64364,0.00077,2.03073]
[1780643961332,88.89,61673.8,120.9,0.64184,0.00077,2.03424]
[1780643961511,88.89,61673.8,120.9,0.64184,0.00077,2.03424]
[1780643962262,88.89,61673.8,120.9,0.64184,0.00077,2.03424]
[1780643962309,88.89,61664.44,120.9,0.6346,0.00078,2.04788]
[1780643963001,88.89,61664.44,120.9,0.6346,0.00078,2.04788]
[1780643963015,88.89,61664.44,120.9,0.6346,0.00078,2.04788]
[1780643963218,88.89,61664.44,120.9,0.6346,0.00078,2.04788]
[1780643963331,88.89,61661.49,120.9,0.6323,0.00078,2.05204]
[1780643963420,88.89,61661.49,120.9,0.6323,0.00078,2.05204]
[1780643964302,88.88,61648.18,120.9,0.6219,0.00079,2.06996]
[1780643964343,88.88,61648.18,120.9,0.6219,0.00079,2.06996]
[1780643964354,88.88,61648.18,120.9,0.6219,0.00079,2.06996]
[1780643965134,88.88,61650.88,120.9,0.62402,0.00078,2.06644]
[1780643966056,88.88,61650.88,120.9,0.62402,0.00078,2.06644]
[1780643966115,88.88,61652.34,120.9,0.62517,0.00078,2.06449]
[1780643966346,88.88,61652.34,120.9,0.62517,0.00078,2.06449]
[1780643968194,88.87,61652.24,120.9,0.6251,0.00078,2.06461]
[1780643968267,88.86,61655.01,120.9,0.62729,0.00078,2.06088]
[1780643969071,88.86,61660.16,120.9,0.63131,0.00078,2.05382]
[1780643970078,88.85,61659.66,120.9,0.63093,0.00078,2.0545]
[1780643971085,88.85,61660.69,120.9,0.63328,0.00079,2.02506]
[1780643971762,88.85,61660.69,120.9,0.63328,0.00079,2.02506]
[1780643971967,88.85,61660.69,120.9,0.63328,0.00079,2.02506]
[1780643972259,88.84,61661.82,120.9,0.63418,0.00079,2.02344]
[1780643973108,88.83,61667.41,120.9,0.63858,0.00078,2.01537]
[1780643974115,88.83,61665.65,120.9,0.63721,0.00079,2.01791]
[1780643976265,88.82,61663.81,120.9,0.63577,0.00079,2.02055]
[1780643976595,88.82,61663.81,120.9,0.63577,0.00079,2.02055]
[1780643976602,88.82,61663.81,120.9,0.63577,0.00079,2.02055]
[1780643976604,88.82,61663.81,120.9,0.63577,0.00079,2.02055]
[1780643977345,88.81,61672.09,120.9,0.64227,0.00078,2.00838]
[1780643978143,88.81,61665.97,120.9,0.63748,0.00078,2.01741]
[1780643978357,88.81,61665.97,120.9,0.63748,0.00078,2.01741]
[1780643979054,88.81,61665.97,120.9,0.63748,0.00078,2.01741]
[1780643979056,88.81,61665.97,120.9,0.63748,0.00078,2.01741]
[1780643979154,88.81,61659.68,120.9,0.63254,0.00079,2.02638]
[1780643980161,88.8,61657.21,120.9,0.63059,0.00079,2.02981]
[1780643981259,88.8,61657.21,120.9,0.63059,0.00079,2.02981]
[1780643981271,88.8,61657.21,120.9,0.63059,0.00079,2.02981]
[1780643981338,88.8,61650.16,120.9,0.62502,0.00079,2.03936]
[1780643981552,88.8,61650.16,120.9,0.62502,0.00079,2.03936]
[1780643981876,88.8,61650.16,120.9,0.62502,0.00079,2.03936]
[1780643981977,88.8,61650.16,120.9,0.62502,0.00079,2.03936]
[1780643981985,88.8,61650.16,120.9,0.62502,0.00079,2.03936]
[1780643982175,88.8,61634.66,120.9,0.61265,0.0008,2.05896]
[1780643983182,88.8,61624.54,120.9,0.60451,0.00081,2.07068]
[1780643984189,88.79,61625.41,120.9,0.60521,0.00081,2.0697]
[1780643985137,88.79,61625.41,120.9,0.60521,0.00081,2.0697]
[1780643985141,88.79,61625.41,120.9,0.60521,0.00081,2.0697]
[1780643985307,88.78,61630.28,120.9,0.60914,0.0008,2.06412]
[1780643985684,88.78,61630.28,120.9,0.60914,0.0008,2.06412]
[1780643985688,88.78,61630.28,120.9,0.60914,0.0008,2.06412]
[1780643986205,88.78,61640.09,120.9,0.61702,0.0008,2.05228]
[1780643987212,88.77,61636.58,120.9,0.61421,0.0008,2.05659]
[1780643988219,88.77,61641.28,120.9,0.61798,0.0008,2.05077]
[1780643989226,88.76,61640.3,120.9,0.6172,0.0008,2.05199]
[1780643990233,88.76,61635.31,120.9,0.61322,0.0008,2.0581]
[1780643991240,88.75,61632.19,120.9,0.61072,0.0008,2.06182]
[1780643991582,88.75,61632.19,120.9,0.61072,0.0008,2.06182]
[1780643992247,88.75,61632.88,120.9,0.61128,0.0008,2.06099]
[1780643994261,88.73,61631.36,120.9,0.61007,0.0008,2.06277]
[1780643995268,88.73,61626.47,120.9,0.60613,0.00081,2.06841]
[1780643995669,88.73,61626.47,120.9,0.60613,0.00081,2.06841]
[1780643995760,88.73,61626.47,120.9,0.60613,0.00081,2.06841]
[1780643995792,88.73,61626.47,120.9,0.60613,0.00081,2.06841]
[1780643995894,88.73,61626.47,120.9,0.60613,0.00081,2.06841]
[1780643996134,88.73,61626.47,120.9,0.60613,0.00081,2.06841]
[1780643996274,88.73,61606.41,120.9,0.58987,0.00082,2.08943]
[1780643996803,88.73,61606.41,120.9,0.58987,0.00082,2.08943]
[1780643997325,88.72,61601.2,120.9,0.58562,0.00082,2.09431]
[1780643998289,88.71,61609.28,120.9,0.59222,0.00081,2.08662]
[1780643999296,88.71,61606.54,120.9,0.58999,0.00082,2.08928]
[1780644000327,88.71,61605.85,120.9,0.58943,0.00082,2.08995]
[1780644001402,88.7,61613.54,120.9,0.5957,0.00081,2.08231]
[1780644001814,88.7,61613.54,120.9,0.5957,0.00081,2.08231]
[1780644001842,88.7,61613.54,120.9,0.5957,0.00081,2.08231]
[1780644002010,88.7,61613.54,120.9,0.5957,0.00081,2.08231]
[1780644002325,88.7,61613.54,120.9,0.5957,0.00081,2.08231]
[1780644002345,88.7,61636.9,120.9,0.61456,0.0008,2.05606]
[1780644002767,88.7,61636.9,120.9,0.61456,0.0008,2.05606]
[1780644003406,88.69,61637.28,120.9,0.61488,0.0008,2.05558]
[1780644004241,88.69,61637.28,120.9,0.61488,0.0008,2.05558]
[1780644004528,88.69,61637.28,120.9,0.61488,0.0008,2.05558]
[1780644004360,88.68,61628.01,120.9,0.60744,0.00081,2.06656]
[1780644004912,88.68,61628.01,120.9,0.60744,0.00081,2.06656]
[1780644005256,88.68,61628.01,120.9,0.60744,0.00081,2.06656]
[1780644005365,88.68,61603.65,120.9,0.58767,0.00082,2.09199]
[1780644006372,88.67,61603.04,120.9,0.58717,0.00082,2.09256]
[1780644006438,88.67,61603.04,120.9,0.58717,0.00082,2.09256]
[1780644006535,88.67,61603.04,120.9,0.58717,0.00082,2.09256]
[1780644006987,88.67,61603.04,120.9,0.58717,0.00082,2.09256]
[1780644007385,88.67,61602.64,120.9,0.58685,0.00082,2.09293]
[1780644008112,88.67,61602.64,120.9,0.58685,0.00082,2.09293]
[1780644008116,88.67,61602.64,120.9,0.58685,0.00082,2.09293]
[1780644008190,88.67,61602.64,120.9,0.58685,0.00082,2.09293]
[1780644008387,88.66,61595.38,120.9,0.58091,0.00082,2.09944]
[1780644009394,88.65,61589.13,120.9,0.57579,0.00082,2.10467]
[1780644010401,88.65,61594.55,120.9,0.58024,0.00082,2.10014]
[1780644011402,88.65,61594.55,120.9,0.58024,0.00082,2.10014]
[1780644011408,88.64,61581.02,120.9,0.56911,0.00083,2.11094]
[1780644011596,88.64,61581.02,120.9,0.56911,0.00083,2.11094]
[1780644012415,88.64,61576.23,120.9,0.56516,0.00083,2.11437]
[1780644013422,88.63,61575.42,120.9,0.5645,0.00083,2.11492]
[1780644013599,88.63,61575.42,120.9,0.5645,0.00083,2.11492]
[1780644014429,88.62,61574.8,120.9,0.56399,0.00083,2.11534]
[1780644015437,88.62,61572.59,120.9,0.56216,0.00083,2.11682]
[1780644016444,88.61,61569.63,120.9,0.55971,0.00083,2.11874]
[1780644016705,88.61,61569.63,120.9,0.55971,0.00083,2.11874]
[1780644017485,88.61,61569.63,120.9,0.55971,0.00083,2.11874]
[1780644017457,88.61,61557.54,120.9,0.54968,0.00083,2.12573]
[1780644018464,88.61,61548.98,120.9,0.54255,0.00083,2.12987]
[1780644019084,88.61,61548.98,120.9,0.54255,0.00083,2.12987]
[1780644019472,88.61,61559.1,120.9,0.55098,0.00083,2.12491]
[1780644020478,88.6,61563.83,120.9,0.55491,0.00083,2.12226]
[1780644020889,88.6,61563.83,120.9,0.55491,0.00083,2.12226]
[1780644020903,88.6,61563.83,120.9,0.55491,0.00083,2.12226]
[1780644021195,88.6,61563.83,120.9,0.55491,0.00083,2.12226]
[1780644021487,88.59,61575.03,120.9,0.5642,0.00083,2.11517]
[1780644022307,88.59,61575.03,120.9,0.5642,0.00083,2.11517]
[1780644022496,88.59,61568.87,120.9,0.5591,0.00083,2.11921]
[1780644023503,88.59,61566.48,120.9,0.55712,0.00083,2.12068]
[1780644024512,88.58,61565.08,120.9,0.55596,0.00083,2.12152]
[1780644025517,88.57,61566.93,120.9,0.5575,0.00083,2.1204]
[1780644027531,88.56,61567.64,120.9,0.5581,0.00083,2.11996]
[1780644028116,88.56,61567.64,120.9,0.5581,0.00083,2.11996]
[1780644028538,88.55,61577.42,120.9,0.5662,0.00083,2.11348]
[1780644029545,88.55,61580.95,120.9,0.56913,0.00083,2.11093]
[1780644030362,88.55,61580.95,120.9,0.56913,0.00083,2.11093]
[1780644030384,88.55,61580.95,120.9,0.56913,0.00083,2.11093]
[1780644030552,88.54,61591.04,120.9,0.57745,0.00082,2.10301]
[1780644031001,88.54,61591.04,120.9,0.57745,0.00082,2.10301]
[1780644031119,88.54,61591.04,120.9,0.57745,0.00082,2.10301]
[1780644031563,88.54,61591.04,120.9,0.57745,0.00082,2.10301]
[1780644031559,88.53,61602.65,120.9,0.58803,0.00083,2.06521]
[1780644031659,88.53,61602.56,120.9,0.58796,0.00083,2.0653]
[1780644032587,88.53,61607.42,120.9,0.59199,0.00083,2.0606]
[1780644034086,88.52,61602.33,120.9,0.58778,0.00083,2.0655]
[1780644035401,88.52,61609.51,120.9,0.59373,0.00083,2.0585]
[1780644035864,88.52,61614.88,120.9,0.59815,0.00082,2.05297]
[1780644036895,88.52,61614.88,120.9,0.59815,0.00082,2.05297]
[1780644036915,88.52,61614.88,120.9,0.59815,0.00082,2.05297]
[1780644037172,88.52,61614.88,120.9,0.59815,0.00082,2.05297]
[1780644037426,88.5,61620.04,120.9,0.60241,0.00082,2.04741]
[1780644038165,88.5,61631.16,120.9,0.61152,0.00082,2.03465]
[1780644038581,88.5,61631.16,120.9,0.61152,0.00082,2.03465]
[1780644039038,88.49,61633.93,120.9,0.61378,0.00081,2.0313]
[1780644039584,88.49,61633.93,120.9,0.61378,0.00081,2.0313]
[1780644039592,88.49,61633.93,120.9,0.61378,0.00081,2.0313]
[1780644040489,88.48,61625.87,120.9,0.60721,0.00082,2.04082]
[1780644040624,88.48,61623.59,120.9,0.60535,0.00082,2.04342]
[1780644042215,88.48,61623.59,120.9,0.60535,0.00082,2.04342]
[1780644042225,88.48,61623.59,120.9,0.60535,0.00082,2.04342]
[1780644042393,88.48,61623.59,120.9,0.60535,0.00082,2.04342]
[1780644042484,88.48,61621.73,120.9,0.60383,0.00082,2.04549]
[1780644042872,88.48,61621.73,120.9,0.60383,0.00082,2.04549]
[1780644042876,88.48,61621.73,120.9,0.60383,0.00082,2.04549]
[1780644042877,88.48,61621.73,120.9,0.60383,0.00082,2.04549]
[1780644042964,88.47,61633.02,120.9,0.61307,0.00082,2.03237]
[1780644044211,88.47,61633.02,120.9,0.61307,0.00082,2.03237]
[1780644044270,88.46,61635.96,120.9,0.61547,0.00081,2.02876]
[1780644045298,88.46,61632.31,120.9,0.6125,0.00082,2.0332]
[1780644045588,88.46,61632.31,120.9,0.6125,0.00082,2.0332]
[1780644045620,88.46,61632.31,120.9,0.6125,0.00082,2.0332]
[1780644046439,88.45,61630.81,120.9,0.61129,0.00082,2.03498]
[1780644046671,88.45,61627.65,120.9,0.60871,0.00082,2.03871]
[1780644047842,88.45,61627.65,120.9,0.60871,0.00082,2.03871]
[1780644047854,88.45,61627.65,120.9,0.60871,0.00082,2.03871]
[1780644048362,88.44,61627.64,120.9,0.6087,0.00082,2.03871]
[1780644048685,88.44,61634.74,120.9,0.61451,0.00081,2.03021]
[1780644049597,88.44,61634.74,120.9,0.61451,0.00081,2.03021]
[1780644049692,88.43,61628.0,120.9,0.60901,0.00082,2.03827]
[1780644051254,88.43,61628.0,120.9,0.60901,0.00082,2.03827]
[1780644051433,88.43,61628.0,120.9,0.60901,0.00082,2.03827]
[1780644051465,88.43,61628.03,120.9,0.60904,0.00082,2.03823]
[1780644052555,88.43,61628.03,120.9,0.60904,0.00082,2.03823]
[1780644052560,88.43,61628.03,120.9,0.60904,0.00082,2.03823]
[1780644052539,88.42,61615.87,120.9,0.59907,0.00082,2.05179]
[1780644052962,88.42,61606.64,120.9,0.59145,0.00083,2.06124]
[1780644053595,88.42,61606.64,120.9,0.59145,0.00083,2.06124]
[1780644053608,88.42,61606.64,120.9,0.59145,0.00083,2.06124]
[1780644054335,88.42,61599.77,120.9,0.58575,0.00083,2.06777]
[1780644054727,88.41,61591.4,120.9,0.57879,0.00083,2.07516]
[1780644055603,88.41,61591.4,120.9,0.57879,0.00083,2.07516]
[1780644056591,88.41,61591.4,120.9,0.57879,0.00083,2.07516]
[1780644055733,88.41,61588.36,120.9,0.57626,0.00083,2.07769]
[1780644057137,88.41,61584.67,120.9,0.57318,0.00084,2.08064]
[1780644057597,88.41,61584.67,120.9,0.57318,0.00084,2.08064]
[1780644057748,88.4,61583.59,120.9,0.57228,0.00084,2.08148]
[1780644059073,88.4,61583.59,120.9,0.57228,0.00084,2.08148]
[1780644059107,88.4,61585.1,120.9,0.57355,0.00084,2.0803]
[1780644060432,88.4,61585.1,120.9,0.57355,0.00084,2.0803]
[1780644060481,88.39,61580.53,120.9,0.56972,0.00084,2.0838]
[1780644060913,88.39,61580.53,120.9,0.56972,0.00084,2.0838]
[1780644061028,88.39,61580.53,120.9,0.56972,0.00084,2.0838]
[1780644061033,88.39,61580.53,120.9,0.56972,0.00084,2.0838]
[1780644061153,88.39,61580.53,120.9,0.56972,0.00084,2.0838]
[1780644061227,88.38,61579.02,120.9,0.56846,0.00084,2.08492]
[1780644062364,88.38,61579.02,120.9,0.56846,0.00084,2.08492]
[1780644062385,88.38,61579.02,120.9,0.56846,0.00084,2.08492]
[1780644062442,88.38,61568.35,120.9,0.5595,0.00084,2.09221]
[1780644062966,88.38,61568.35,120.9,0.5595,0.00084,2.09221]
[1780644062966,88.38,61568.35,120.9,0.5595,0.00084,2.09221]
[1780644063688,88.38,61568.35,120.9,0.5595,0.00084,2.09221]
[1780644063272,88.38,61586.57,120.9,0.57479,0.00084,2.07911]
[1780644063909,88.38,61600.47,120.9,0.58637,0.00083,2.06708]
[1780644064882,88.37,61597.32,120.9,0.58376,0.00083,2.06996]
[1780644065884,88.36,61604.37,120.9,0.58963,0.00083,2.06337]
[1780644068387,88.35,61604.64,120.9,0.58986,0.00083,2.06311]
[1780644068403,88.35,61592.89,120.9,0.58009,0.00083,2.07383]
[1780644069200,88.35,61592.89,120.9,0.58009,0.00083,2.07383]
[1780644069272,88.34,61600.39,120.9,0.58634,0.00083,2.06712]
[1780644069671,88.34,61600.39,120.9,0.58634,0.00083,2.06712]
[1780644070258,88.34,61600.39,120.9,0.58634,0.00083,2.06712]
[1780644070365,88.34,61613.84,120.9,0.59749,0.00083,2.05382]
[1780644071394,88.32,61625.73,120.9,0.60728,0.00082,2.04072]
[1780644072625,88.32,61632.93,120.9,0.61317,0.00082,2.0322]
[1780644073484,88.32,61632.93,120.9,0.61317,0.00082,2.0322]
[1780644073545,88.31,61629.4,120.9,0.6103,0.00082,2.03641]
[1780644074581,88.31,61622.94,120.9,0.60501,0.00082,2.04387]
[1780644075148,88.31,61622.94,120.9,0.60501,0.00082,2.04387]
[1780644075167,88.31,61622.94,120.9,0.60501,0.00082,2.04387]
[1780644075269,88.31,61618.7,120.9,0.60152,0.00082,2.04858]
[1780644075626,88.31,61618.7,120.9,0.60152,0.00082,2.04858]
[1780644075699,88.31,61618.7,120.9,0.60152,0.00082,2.04858]
[1780644076225,88.3,61628.46,120.9,0.60955,0.00082,2.0375]
[1780644077325,88.29,61634.64,120.9,0.6146,0.00082,2.03006]
[1780644078254,88.29,61634.64,120.9,0.6146,0.00082,2.03006]
[1780644078261,88.29,61634.64,120.9,0.6146,0.00082,2.03006]
[1780644078499,88.29,61636.25,120.9,0.61592,0.00081,2.02806]
[1780644078831,88.29,61636.25,120.9,0.61592,0.00081,2.02806]
[1780644078968,88.29,61636.25,120.9,0.61592,0.00081,2.02806]
[1780644079119,88.28,61646.68,120.9,0.6244,0.00081,2.01463]
[1780644080132,88.28,61646.68,120.9,0.6244,0.00081,2.01463]
[1780644080343,88.28,61646.68,120.9,0.6244,0.00081,2.01463]
[1780644080460,88.28,61643.93,120.9,0.62218,0.00081,2.01824]
[1780644080737,88.28,61643.93,120.9,0.62218,0.00081,2.01824]
[1780644081015,88.27,61638.23,120.9,0.61756,0.00081,2.02555]
[1780644082564,88.27,61638.23,120.9,0.61756,0.00081,2.02555]
[1780644082597,88.26,61635.33,120.9,0.61521,0.00082,2.02914]
[1780644083252,88.26,61635.33,120.9,0.61521,0.00082,2.02914]
[1780644083472,88.26,61628.58,120.9,0.60969,0.00082,2.03729]
[1780644084619,88.26,61628.58,120.9,0.60969,0.00082,2.03729]
[1780644084042,88.25,61635.8,120.9,0.6156,0.00082,2.02855]
[1780644084712,88.25,61635.8,120.9,0.6156,0.00082,2.02855]
[1780644085342,88.25,61654.45,120.9,0.63072,0.00081,2.00396]
[1780644085644,88.25,61654.45,120.9,0.63072,0.00081,2.00396]
[1780644086195,88.24,61656.14,120.9,0.63209,0.0008,2.00158]
[1780644086778,88.24,61656.14,120.9,0.63209,0.0008,2.00158]
[1780644086783,88.24,61656.14,120.9,0.63209,0.0008,2.00158]
[1780644087063,88.23,61649.31,120.9,0.62659,0.00081,2.01099]
[1780644087961,88.23,61649.31,120.9,0.62659,0.00081,2.01099]
[1780644088033,88.23,61649.31,120.9,0.62659,0.00081,2.01099]
[1780644088040,88.23,61649.31,120.9,0.62659,0.00081,2.01099]
[1780644088402,88.23,61649.31,120.9,0.62659,0.00081,2.01099]
[1780644088499,88.22,61645.98,120.9,0.62391,0.00081,2.01543]
[1780644089585,88.22,61662.95,120.9,0.63758,0.0008,1.99175]
[1780644089741,88.22,61662.95,120.9,0.63758,0.0008,1.99175]
[1780644089990,88.22,61662.95,120.9,0.63758,0.0008,1.99175]
[1780644090135,88.22,61662.95,120.9,0.63758,0.0008,1.99175]
[1780644090214,88.22,61662.95,120.9,0.63758,0.0008,1.99175]
[1780644090217,88.22,61662.95,120.9,0.63758,0.0008,1.99175]
[1780644090355,88.22,61679.65,120.9,0.65086,0.00079,1.96619]
[1780644090761,88.22,61679.65,120.9,0.65086,0.00079,1.96619]
[1780644090914,88.22,61679.65,120.9,0.65086,0.00079,1.96619]
[1780644090920,88.22,61679.65,120.9,0.65086,0.00079,1.96619]
[1780644090962,88.22,61679.65,120.9,0.65086,0.00079,1.96619]
[1780644091550,88.22,61679.65,120.9,0.65086,0.00079,1.96619]
[1780644091555,88.22,61679.65,120.9,0.65086,0.00079,1.96619]
[1780644091577,88.2,61678.27,120.9,0.65162,0.0008,1.93924]
[1780644092105,88.2,61674.62,120.9,0.64869,0.0008,1.94503]
[1780644092756,88.2,61674.62,120.9,0.64869,0.0008,1.94503]
[1780644092765,88.2,61674.62,120.9,0.64869,0.0008,1.94503]
[1780644093112,88.2,61668.64,120.9,0.64389,0.00081,1.95429]
[1780644094263,88.2,61667.87,120.9,0.64328,0.00081,1.95545]
[1780644095127,88.19,61670.01,120.9,0.64501,0.00081,1.95216]
[1780644096401,88.19,61670.01,120.9,0.64501,0.00081,1.95216]
[1780644096404,88.18,61674.52,120.9,0.64865,0.0008,1.94512]
[1780644096999,88.18,61674.52,120.9,0.64865,0.0008,1.94512]
[1780644097143,88.18,61684.36,120.9,0.65652,0.0008,1.92924]
[1780644097717,88.18,61684.36,120.9,0.65652,0.0008,1.92924]
[1780644097772,88.18,61684.36,120.9,0.65652,0.0008,1.92924]
[1780644098394,88.18,61684.36,120.9,0.65652,0.0008,1.92924]
[1780644098698,88.17,61698.8,120.9,0.66794,0.00078,1.90462]
[1780644099007,88.17,61698.8,120.9,0.66794,0.00078,1.90462]
[1780644099249,88.17,61698.8,120.9,0.66794,0.00078,1.90462]
[1780644099315,88.17,61698.8,120.9,0.66794,0.00078,1.90462]
[1780644099608,88.16,61701.93,120.9,0.67041,0.00078,1.89903]
[1780644100477,88.16,61701.93,120.9,0.67041,0.00078,1.89903]
[1780644100517,88.16,61701.93,120.9,0.67041,0.00078,1.89903]
[1780644100538,88.16,61701.93,120.9,0.67041,0.00078,1.89903]
[1780644100591,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644100683,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644100767,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644100825,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644100914,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644101187,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644101230,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644101245,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644101262,88.15,61710.06,120.9,0.67676,0.00078,1.8843]
[1780644101288,88.15,61709.77,120.9,0.67653,0.00078,1.88483]
[1780644102371,88.15,61707.82,120.9,0.67503,0.00078,1.88837]
[1780644103093,88.15,61707.82,120.9,0.67503,0.00078,1.88837]
[1780644103374,88.14,61706.35,120.9,0.67389,0.00078,1.89102]
[1780644103748,88.14,61706.35,120.9,0.67389,0.00078,1.89102]
[1780644103769,88.14,61706.35,120.9,0.67389,0.00078,1.89102]
[1780644104195,88.14,61709.79,120.9,0.67658,0.00078,1.88472]
[1780644105204,88.13,61712.1,120.9,0.67839,0.00077,1.88043]
[1780644106211,88.12,61712.8,120.9,0.67894,0.00077,1.8791]
[1780644107276,88.12,61712.8,120.9,0.67894,0.00077,1.8791]
[1780644107305,88.12,61712.8,120.9,0.67894,0.00077,1.8791]
[1780644107509,88.12,61712.8,120.9,0.67894,0.00077,1.8791]
[1780644107546,88.12,61712.8,120.9,0.67894,0.00077,1.8791]
[1780644107611,88.11,61710.71,120.9,0.67734,0.00078,1.88292]
[1780644108114,88.11,61710.71,120.9,0.67734,0.00078,1.88292]
[1780644108405,88.11,61703.36,120.9,0.67161,0.00078,1.89629]
[1780644109491,88.11,61703.36,120.9,0.67161,0.00078,1.89629]
[1780644109585,88.11,61703.36,120.9,0.67161,0.00078,1.89629]
[1780644109594,88.11,61698.01,120.9,0.66742,0.00079,1.90577]
[1780644109835,88.11,61698.01,120.9,0.66742,0.00079,1.90577]
[1780644110498,88.11,61698.01,120.9,0.66742,0.00079,1.90577]
[1780644110591,88.11,61675.59,120.9,0.64962,0.0008,1.94321]
[1780644111252,88.11,61680.62,120.9,0.65365,0.0008,1.93513]
[1780644111889,88.11,61680.62,120.9,0.65365,0.0008,1.93513]
[1780644112089,88.11,61680.62,120.9,0.65365,0.0008,1.93513]
[1780644112178,88.11,61680.62,120.9,0.65365,0.0008,1.93513]
[1780644112376,88.11,61680.62,120.9,0.65365,0.0008,1.93513]
[1780644112412,88.1,61686.4,120.9,0.65826,0.00079,1.92559]
[1780644113269,88.1,61692.6,120.9,0.66319,0.00079,1.91509]
[1780644114302,88.1,61692.6,120.9,0.66319,0.00079,1.91509]
[1780644114430,88.1,61692.6,120.9,0.66319,0.00079,1.91509]
[1780644114516,88.08,61695.74,120.9,0.66568,0.00079,1.90962]
[1780644115258,88.08,61695.74,120.9,0.66568,0.00079,1.90962]
[1780644115440,88.08,61703.24,120.9,0.67157,0.00078,1.89638]
[1780644116292,88.08,61698.9,120.9,0.66818,0.00079,1.90407]
[1780644117299,88.07,61697.42,120.9,0.66703,0.00079,1.90664]
[1780644118014,88.07,61697.42,120.9,0.66703,0.00079,1.90664]
[1780644118073,88.07,61697.42,120.9,0.66703,0.00079,1.90664]
[1780644118312,88.07,61701.25,120.9,0.67004,0.00078,1.89986]
[1780644119394,88.06,61710.12,120.9,0.67698,0.00078,1.88377]
[1780644119896,88.06,61710.12,120.9,0.67698,0.00078,1.88377]
[1780644119908,88.06,61710.12,120.9,0.67698,0.00078,1.88377]
[1780644120170,88.06,61710.12,120.9,0.67698,0.00078,1.88377]
[1780644120502,88.06,61710.12,120.9,0.67698,0.00078,1.88377]
[1780644120606,88.05,61733.8,120.9,0.69516,0.00076,1.83822]
[1780644120924,88.05,61733.8,120.9,0.69516,0.00076,1.83822]
[1780644121177,88.05,61733.8,120.9,0.69516,0.00076,1.83822]
[1780644121181,88.05,61733.8,120.9,0.69516,0.00076,1.83822]
[1780644121333,88.05,61723.98,120.9,0.68769,0.00077,1.85753]
[1780644121727,88.05,61723.98,120.9,0.68769,0.00077,1.85753]
[1780644122199,88.05,61723.98,120.9,0.68769,0.00077,1.85753]
[1780644122413,88.05,61723.98,120.9,0.68769,0.00077,1.85753]
[1780644122575,88.04,61699.97,120.9,0.66908,0.00078,1.90204]
[1780644122723,88.04,61699.97,120.9,0.66908,0.00078,1.90204]
[1780644123213,88.04,61699.97,120.9,0.66908,0.00078,1.90204]
[1780644123573,88.04,61699.97,120.9,0.66908,0.00078,1.90204]
[1780644123620,88.03,61696.76,120.9,0.66658,0.00079,1.90764]
[1780644124003,88.03,61696.76,120.9,0.66658,0.00079,1.90764]
[1780644124421,88.03,61696.76,120.9,0.66658,0.00079,1.90764]
[1780644124441,88.03,61707.81,120.9,0.67523,0.00078,1.88789]
[1780644124977,88.03,61707.81,120.9,0.67523,0.00078,1.88789]
[1780644125479,88.03,61707.81,120.9,0.67523,0.00078,1.88789]
[1780644125628,88.03,61707.81,120.9,0.67523,0.00078,1.88789]
[1780644125499,88.03,61713.87,120.9,0.67995,0.00077,1.87666]
[1780644126108,88.03,61713.87,120.9,0.67995,0.00077,1.87666]
[1780644126306,88.03,61713.87,120.9,0.67995,0.00077,1.87666]
[1780644126374,88.02,61708.74,120.9,0.67598,0.00078,1.88613]
[1780644126994,88.02,61708.74,120.9,0.67598,0.00078,1.88613]
[1780644127381,88.01,61707.41,120.9,0.67495,0.00078,1.88854]
[1780644128368,88.01,61707.41,120.9,0.67495,0.00078,1.88854]
[1780644128659,88.0,61706.43,120.9,0.67421,0.00078,1.89027]
[1780644129421,88.0,61718.42,120.9,0.68351,0.00077,1.86797]
[1780644130416,88.0,61715.28,120.9,0.6811,0.00077,1.87388]
[1780644131142,88.0,61715.28,120.9,0.6811,0.00077,1.87388]
[1780644131423,87.99,61710.43,120.9,0.67735,0.00078,1.88289]
[1780644131718,87.99,61710.43,120.9,0.67735,0.00078,1.88289]
[1780644132221,87.99,61710.43,120.9,0.67735,0.00078,1.88289]
[1780644132277,87.99,61710.43,120.9,0.67735,0.00078,1.88289]
[1780644132430,87.98,61713.71,120.9,0.6799,0.00077,1.87677]
[1780644133436,87.98,61718.85,120.9,0.68389,0.00077,1.86704]
[1780644134035,87.98,61718.85,120.9,0.68389,0.00077,1.86704]
[1780644134644,87.97,61722.21,120.9,0.68649,0.00077,1.86054]
[1780644135451,87.97,61723.11,120.9,0.68719,0.00077,1.8588]
[1780644135847,87.97,61723.11,120.9,0.68719,0.00077,1.8588]
[1780644135877,87.97,61723.11,120.9,0.68719,0.00077,1.8588]
[1780644136586,87.97,61723.11,120.9,0.68719,0.00077,1.8588]
[1780644136590,87.96,61738.91,120.9,0.69921,0.00075,1.82739]
[1780644136974,87.96,61738.91,120.9,0.69921,0.00075,1.82739]
[1780644137577,87.95,61749.57,120.9,0.70721,0.00074,1.80529]
[1780644138089,87.95,61749.57,120.9,0.70721,0.00074,1.80529]
[1780644138473,87.95,61745.21,120.9,0.70397,0.00075,1.81437]
[1780644139480,87.94,61742.44,120.9,0.70191,0.00075,1.82006]
[1780644139942,87.94,61742.44,120.9,0.70191,0.00075,1.82006]
[1780644139978,87.94,61742.44,120.9,0.70191,0.00075,1.82006]
[1780644140327,87.94,61742.44,120.9,0.70191,0.00075,1.82006]
[1780644140762,87.94,61742.44,120.9,0.70191,0.00075,1.82006]
[1780644140518,87.94,61737.75,120.9,0.69839,0.00076,1.82962]
[1780644141513,87.93,61727.4,120.9,0.69054,0.00076,1.85027]
[1780644141817,87.93,61727.4,120.9,0.69054,0.00076,1.85027]
[1780644142208,87.93,61727.4,120.9,0.69054,0.00076,1.85027]
[1780644142387,87.93,61727.4,120.9,0.69054,0.00076,1.85027]
[1780644142512,87.93,61717.6,120.9,0.68302,0.00077,1.86918]
[1780644142962,87.93,61717.6,120.9,0.68302,0.00077,1.86918]
[1780644143519,87.92,61722.55,120.9,0.68684,0.00077,1.85967]
[1780644143916,87.92,61722.55,120.9,0.68684,0.00077,1.85967]
[1780644144269,87.92,61722.55,120.9,0.68684,0.00077,1.85967]
[1780644144526,87.92,61720.24,120.9,0.68507,0.00077,1.86409]
[1780644145616,87.9,61720.51,120.9,0.68531,0.00077,1.86351]
[1780644145819,87.9,61720.51,120.9,0.68531,0.00077,1.86351]
[1780644145846,87.9,61720.51,120.9,0.68531,0.00077,1.86351]
[1780644145863,87.9,61720.51,120.9,0.68531,0.00077,1.86351]
[1780644146565,87.9,61712.49,120.9,0.67911,0.00078,1.87869]
[1780644147022,87.9,61712.49,120.9,0.67911,0.00078,1.87869]
[1780644147030,87.9,61712.49,120.9,0.67911,0.00078,1.87869]
[1780644147321,87.9,61712.49,120.9,0.67911,0.00078,1.87869]
[1780644147552,87.9,61712.49,120.9,0.67911,0.00078,1.87869]
[1780644147664,87.9,61712.49,120.9,0.67911,0.00078,1.87869]
[1780644147626,87.89,61713.84,120.9,0.68018,0.00078,1.87611]
[1780644147720,87.89,61713.84,120.9,0.68018,0.00078,1.87611]
[1780644148555,87.89,61715.02,120.9,0.68109,0.00077,1.87389]
[1780644149100,87.89,61715.02,120.9,0.68109,0.00077,1.87389]
[1780644149123,87.89,61715.02,120.9,0.68109,0.00077,1.87389]
[1780644149274,87.89,61715.02,120.9,0.68109,0.00077,1.87389]
[1780644149332,87.89,61715.02,120.9,0.68109,0.00077,1.87389]
[1780644149691,87.89,61715.02,120.9,0.68109,0.00077,1.87389]
[1780644149717,87.89,61714.74,120.9,0.68088,0.00077,1.87439]
[1780644150048,87.89,61714.74,120.9,0.68088,0.00077,1.87439]
[1780644150067,87.89,61714.74,120.9,0.68088,0.00077,1.87439]
[1780644150577,87.88,61703.15,120.9,0.67187,0.00078,1.89568]
[1780644151039,87.88,61703.15,120.9,0.67187,0.00078,1.89568]
[1780644151094,87.88,61703.15,120.9,0.67187,0.00078,1.89568]
[1780644151309,87.88,61703.15,120.9,0.67187,0.00078,1.89568]
[1780644151442,87.88,61703.15,120.9,0.67187,0.00078,1.89568]
[1780644151584,87.87,61710.92,120.9,0.68013,0.00079,1.85127]
[1780644151739,87.87,61710.92,120.9,0.68013,0.00079,1.85127]
[1780644151845,87.87,61710.92,120.9,0.68013,0.00079,1.85127]
[1780644152591,87.87,61723.13,120.9,0.68967,0.00078,1.82787]
[1780644153598,87.86,61723.45,120.9,0.68994,0.00078,1.82718]
[1780644154605,87.86,61719.75,120.9,0.68706,0.00078,1.83439]
[1780644155612,87.85,61722.29,120.9,0.68906,0.00078,1.8294]
[1780644156537,87.85,61722.29,120.9,0.68906,0.00078,1.8294]
[1780644156619,87.85,61727.07,120.9,0.69276,0.00077,1.81998]
[1780644157001,87.85,61727.07,120.9,0.69276,0.00077,1.81998]
[1780644157626,87.84,61729.74,120.9,0.69485,0.00077,1.81459]
[1780644158633,87.83,61730.96,120.9,0.6958,0.00077,1.81211]
[1780644159565,87.83,61730.96,120.9,0.6958,0.00077,1.81211]
[1780644159641,87.83,61731.86,120.9,0.69649,0.00077,1.8103]
[1780644160630,87.83,61731.86,120.9,0.69649,0.00077,1.8103]
[1780644160715,87.82,61736.77,120.9,0.70027,0.00076,1.80025]
[1780644161654,87.82,61731.4,120.9,0.69616,0.00077,1.81116]
[1780644162661,87.81,61731.18,120.9,0.69601,0.00077,1.81154]
[1780644163668,87.8,61729.93,120.9,0.69506,0.00077,1.81402]
[1780644164675,87.79,61733.53,120.9,0.69784,0.00077,1.80673]
[1780644165341,87.79,61733.53,120.9,0.69784,0.00077,1.80673]
[1780644165415,87.79,61733.53,120.9,0.69784,0.00077,1.80673]
[1780644165463,87.79,61733.53,120.9,0.69784,0.00077,1.80673]
[1780644165682,87.79,61718.39,120.9,0.68613,0.00078,1.8367]
[1780644166689,87.79,61716.92,120.9,0.685,0.00078,1.8395]
[1780644167540,87.79,61716.92,120.9,0.685,0.00078,1.8395]
[1780644167696,87.78,61725.96,120.9,0.69204,0.00077,1.82183]
[1780644168703,87.77,61721.95,120.9,0.68894,0.00078,1.82969]
[1780644169486,87.77,61721.95,120.9,0.68894,0.00078,1.82969]
[1780644169710,87.77,61720.23,120.9,0.68761,0.00078,1.83302]
[1780644170718,87.76,61719.54,120.9,0.68709,0.00078,1.83433]
[1780644171724,87.76,61718.91,120.9,0.68661,0.00078,1.83552]
[1780644172731,87.75,61718.29,120.9,0.68613,0.00078,1.83669]
[1780644172837,87.75,61718.29,120.9,0.68613,0.00078,1.83669]
[1780644172957,87.75,61718.29,120.9,0.68613,0.00078,1.83669]
[1780644173010,87.75,61718.29,120.9,0.68613,0.00078,1.83669]
[1780644173308,87.75,61717.97,120.9,0.68588,0.00078,1.83731]
[1780644174017,87.75,61717.97,120.9,0.68588,0.00078,1.83731]
[1780644174100,87.75,61717.97,120.9,0.68588,0.00078,1.83731]
[1780644174191,87.75,61704.55,120.9,0.67533,0.00079,1.86254]
[1780644174763,87.75,61704.55,120.9,0.67533,0.00079,1.86254]
[1780644175529,87.75,61704.55,120.9,0.67533,0.00079,1.86254]
[1780644175655,87.75,61704.55,120.9,0.67533,0.00079,1.86254]
[1780644175706,87.75,61704.55,120.9,0.67533,0.00079,1.86254]
[1780644175711,87.75,61704.55,120.9,0.67533,0.00079,1.86254]
[1780644175782,87.75,61704.55,120.9,0.67533,0.00079,1.86254]
[1780644175746,87.74,61703.31,120.9,0.67436,0.00079,1.86478]
[1780644176123,87.74,61703.31,120.9,0.67436,0.00079,1.86478]
[1780644176126,87.74,61703.31,120.9,0.67436,0.00079,1.86478]
[1780644176508,87.74,61703.31,120.9,0.67436,0.00079,1.86478]
[1780644176606,87.74,61704.54,120.9,0.67534,0.00079,1.86253]
[1780644177125,87.74,61720.21,120.9,0.68766,0.00078,1.8329]
[1780644177772,87.74,61720.21,120.9,0.68766,0.00078,1.8329]
[1780644178435,87.73,61721.21,120.9,0.68845,0.00078,1.83092]
[1780644178807,87.72,61724.69,120.9,0.69116,0.00078,1.82406]
[1780644179814,87.72,61725.32,120.9,0.69166,0.00077,1.82278]
[1780644181599,87.72,61725.32,120.9,0.69166,0.00077,1.82278]
[1780644181612,87.71,61724.5,120.9,0.69104,0.00078,1.82437]
[1780644181820,87.71,61724.5,120.9,0.69104,0.00078,1.82437]
[1780644182466,87.71,61724.5,120.9,0.69104,0.00078,1.82437]
[1780644182595,87.71,61724.5,120.9,0.69104,0.00078,1.82437]
[1780644182606,87.71,61714.81,120.9,0.6835,0.00078,1.84315]
[1780644182835,87.7,61729.42,120.9,0.69487,0.00077,1.81452]
[1780644183842,87.7,61742.78,120.9,0.70511,0.00076,1.7871]
[1780644185002,87.7,61742.78,120.9,0.70511,0.00076,1.7871]
[1780644185019,87.7,61742.78,120.9,0.70511,0.00076,1.7871]
[1780644185119,87.69,61729.02,120.9,0.69458,0.00077,1.81526]
[1780644186548,87.69,61729.02,120.9,0.69458,0.00077,1.81526]
[1780644186621,87.68,61734.69,120.9,0.69896,0.00077,1.80376]
[1780644187225,87.68,61738.22,120.9,0.70167,0.00076,1.79648]
[1780644187980,87.67,61738.7,120.9,0.70205,0.00076,1.79545]
[1780644188809,87.67,61738.7,120.9,0.70205,0.00076,1.79545]
[1780644189192,87.67,61738.7,120.9,0.70205,0.00076,1.79545]
[1780644189275,87.67,61734.2,120.9,0.69862,0.00077,1.80466]
[1780644190720,87.67,61734.2,120.9,0.69862,0.00077,1.80466]
[1780644189901,87.66,61737.31,120.9,0.70101,0.00076,1.79825]
[1780644191473,87.66,61737.31,120.9,0.70101,0.00076,1.79825]
[1780644191508,87.66,61737.31,120.9,0.70101,0.00076,1.79825]
[1780644191745,87.66,61737.31,120.9,0.70101,0.00076,1.79825]
[1780644191741,87.65,61744.07,120.9,0.70617,0.00076,1.78416]
[1780644191875,87.65,61744.07,120.9,0.70617,0.00076,1.78416]
[1780644192678,87.65,61728.13,120.9,0.69398,0.00077,1.81682]
[1780644192814,87.65,61728.13,120.9,0.69398,0.00077,1.81682]
[1780644193758,87.65,61728.13,120.9,0.69398,0.00077,1.81682]
[1780644192922,87.64,61727.82,120.9,0.69375,0.00077,1.81742]
[1780644193930,87.64,61730.29,120.9,0.69567,0.00077,1.81243]
[1780644195242,87.64,61730.29,120.9,0.69567,0.00077,1.81243]
[1780644195247,87.63,61738.14,120.9,0.70171,0.00076,1.79638]
[1780644195791,87.63,61738.14,120.9,0.70171,0.00076,1.79638]
[1780644195943,87.63,61740.42,120.9,0.70346,0.00076,1.79162]
[1780644197477,87.63,61740.42,120.9,0.70346,0.00076,1.79162]
[1780644197485,87.63,61740.42,120.9,0.70346,0.00076,1.79162]
[1780644197546,87.62,61740.99,120.9,0.7039,0.00076,1.7904]
[1780644197934,87.62,61740.99,120.9,0.7039,0.00076,1.7904]
[1780644197985,87.62,61740.99,120.9,0.7039,0.00076,1.7904]
[1780644198475,87.62,61740.99,120.9,0.7039,0.00076,1.7904]
[1780644198512,87.61,61753.29,120.9,0.71321,0.00075,1.76427]
[1780644198963,87.61,61773.15,120.9,0.72794,0.00073,1.72023]
[1780644199849,87.61,61773.15,120.9,0.72794,0.00073,1.72023]
[1780644200260,87.61,61773.15,120.9,0.72794,0.00073,1.72023]
[1780644200653,87.6,61776.94,120.9,0.73071,0.00073,1.71154]
[1780644201347,87.6,61783.93,120.9,0.73578,0.00072,1.69536]
[1780644202529,87.59,61789.75,120.9,0.73997,0.00071,1.68169]
[1780644203185,87.58,61797.38,120.9,0.74541,0.00071,1.66354]
[1780644204109,87.58,61797.38,120.9,0.74541,0.00071,1.66354]
[1780644204733,87.58,61800.78,120.9,0.74782,0.0007,1.65533]
[1780644205096,87.58,61800.78,120.9,0.74782,0.0007,1.65533]
[1780644205184,87.58,61800.78,120.9,0.74782,0.0007,1.65533]
[1780644205779,87.57,61797.11,120.9,0.74526,0.00071,1.66403]
[1780644206691,87.57,61797.11,120.9,0.74526,0.00071,1.66403]
[1780644206758,87.57,61787.68,120.9,0.73855,0.00072,1.68637]
[1780644207109,87.56,61789.07,120.9,0.73956,0.00072,1.68306]
[1780644208835,87.56,61789.07,120.9,0.73956,0.00072,1.68306]
[1780644208257,87.55,61784.31,120.9,0.73616,0.00072,1.69416]
[1780644209318,87.55,61784.31,120.9,0.73616,0.00072,1.69416]
[1780644209498,87.55,61784.31,120.9,0.73616,0.00072,1.69416]
[1780644209617,87.55,61784.31,120.9,0.73616,0.00072,1.69416]
[1780644209766,87.55,61784.31,120.9,0.73616,0.00072,1.69416]
[1780644209658,87.55,61770.78,120.9,0.72632,0.00073,1.72521]
[1780644210074,87.55,61760.09,120.9,0.71842,0.00074,1.74906]
[1780644211165,87.55,61768.9,120.9,0.72766,0.00074,1.69754]
[1780644213117,87.55,61768.9,120.9,0.72766,0.00074,1.69754]
[1780644213386,87.55,61768.9,120.9,0.72766,0.00074,1.69754]
[1780644212401,87.55,61771.73,120.9,0.72976,0.00074,1.6911]
[1780644213831,87.55,61776.11,120.9,0.73299,0.00073,1.68104]
[1780644214217,87.55,61776.11,120.9,0.73299,0.00073,1.68104]
[1780644214414,87.55,61776.11,120.9,0.73299,0.00073,1.68104]
[1780644214521,87.54,61777.68,120.9,0.73415,0.00073,1.67736]
[1780644215234,87.54,61798.91,120.9,0.74948,0.00071,1.62707]
[1780644216818,87.53,61797.66,120.9,0.74862,0.00071,1.62999]
[1780644217393,87.53,61797.66,120.9,0.74862,0.00071,1.62999]
[1780644217569,87.53,61803.07,120.9,0.75245,0.00071,1.61687]
[1780644218261,87.52,61802.73,120.9,0.75223,0.00071,1.61764]
[1780644219565,87.52,61807.73,120.9,0.75576,0.0007,1.60536]
[1780644220849,87.51,61801.98,120.9,0.75173,0.00071,1.61938]
[1780644220950,87.51,61801.98,120.9,0.75173,0.00071,1.61938]
[1780644221333,87.51,61801.98,120.9,0.75173,0.00071,1.61938]
[1780644221452,87.51,61821.43,120.9,0.76529,0.00069,1.57121]
[1780644222741,87.5,61825.67,120.9,0.7682,0.00068,1.56047]
[1780644223494,87.5,61829.03,120.9,0.7705,0.00068,1.55189]
[1780644224422,87.49,61838.29,120.9,0.77674,0.00067,1.52815]
[1780644225780,87.48,61834.73,120.9,0.77438,0.00067,1.53717]
[1780644226153,87.48,61834.73,160.9,0.77438,0.00067,1.53717]
[1780644227564,87.48,61834.57,160.9,0.77428,0.00067,1.53758]
[1780644227804,87.47,61838.06,160.9,0.77664,0.00067,1.5285]
[1780644228336,87.47,61849.12,160.9,0.78395,0.00065,1.49985]
[1780644229835,87.45,61852.39,160.9,0.78612,0.00065,1.49118]
[1780644230435,87.45,61852.39,160.9,0.78612,0.00065,1.49118]
[1780644230460,87.45,61857.4,160.9,0.78936,0.00064,1.47803]
[1780644231513,87.45,61857.4,160.9,0.78936,0.00064,1.47803]
[1780644231844,87.45,61857.4,160.9,0.78936,0.00064,1.47803]
[1780644231535,87.45,61852.31,160.9,0.78608,0.00065,1.49132]
[1780644232743,87.44,61837.09,160.9,0.77607,0.00067,1.5307]
[1780644233801,87.44,61837.09,170.9,0.77607,0.00067,1.5307]
[1780644233837,87.43,61824.95,170.9,0.76789,0.00068,1.56161]
[1780644233947,87.43,61824.95,170.9,0.76789,0.00068,1.56161]
[1780644234081,87.43,61824.95,170.9,0.76789,0.00068,1.56161]
[1780644234378,87.43,61845.63,170.9,0.78175,0.00066,1.50856]
[1780644235841,87.37,61853.98,170.9,0.78737,0.00065,1.48611]
[1780644236130,87.37,61853.98,170.9,0.78737,0.00065,1.48611]
[1780644236553,87.37,61861.39,170.9,0.79215,0.00064,1.46659]
[1780644237124,87.37,61861.39,170.9,0.79215,0.00064,1.46659]
[1780644237726,87.37,61861.39,170.9,0.79215,0.00064,1.46659]
[1780644237784,87.37,61858.74,170.9,0.79046,0.00064,1.47354]
[1780644238124,87.37,61858.74,170.9,0.79046,0.00064,1.47354]
[1780644238411,87.37,61869.75,170.9,0.79747,0.00063,1.44434]
[1780644239869,87.36,61873.79,170.9,0.80002,0.00063,1.43353]
[1780644239948,87.36,61873.79,170.9,0.80002,0.00063,1.43353]
[1780644241041,87.36,61873.79,170.9,0.80002,0.00063,1.43353]
[1780644240920,87.36,61866.87,170.9,0.79566,0.00063,1.45198]
[1780644241962,87.36,61866.87,170.9,0.79566,0.00063,1.45198]
[1780644241458,87.36,61870.12,170.9,0.79771,0.00063,1.44333]
[1780644242599,87.36,61870.12,170.9,0.79771,0.00063,1.44333]
[1780644242607,87.36,61870.12,170.9,0.79771,0.00063,1.44333]
[1780644242682,87.36,61883.74,170.9,0.80619,0.00061,1.40679]
[1780644243275,87.36,61883.74,170.9,0.80619,0.00061,1.40679]
[1780644243692,87.36,61883.74,170.9,0.80619,0.00061,1.40679]
[1780644243820,87.36,61883.74,170.9,0.80619,0.00061,1.40679]
[1780644243916,87.36,61893.87,170.9,0.81236,0.0006,1.37939]
[1780644244084,87.36,61893.87,170.9,0.81236,0.0006,1.37939]
[1780644244231,87.36,61893.87,170.9,0.81236,0.0006,1.37939]
[1780644244447,87.36,61893.87,170.9,0.81236,0.0006,1.37939]
[1780644244936,87.36,61893.87,170.9,0.81236,0.0006,1.37939]
[1780644244939,87.36,61892.04,170.9,0.81125,0.0006,1.38435]
[1780644245201,87.36,61892.04,170.9,0.81125,0.0006,1.38435]
[1780644245600,87.36,61892.37,170.9,0.81145,0.0006,1.38346]
[1780644246781,87.36,61889.26,170.9,0.80957,0.00061,1.39187]
[1780644247639,87.36,61889.26,170.9,0.80957,0.00061,1.39187]
[1780644247677,87.36,61889.26,170.9,0.80957,0.00061,1.39187]
[1780644247768,87.36,61896.1,170.9,0.81369,0.0006,1.37334]
[1780644248508,87.36,61907.15,170.9,0.82024,0.00059,1.34327]
[1780644249515,87.36,61908.71,170.9,0.82115,0.00058,1.33901]
[1780644250518,87.36,61908.71,170.9,0.82115,0.00058,1.33901]
[1780644250522,87.36,61908.75,170.9,0.82118,0.00058,1.3389]
[1780644251277,87.36,61908.75,170.9,0.82118,0.00058,1.3389]
[1780644251768,87.36,61908.75,170.9,0.82118,0.00058,1.3389]
[1780644251788,87.36,61908.75,170.9,0.82118,0.00058,1.3389]
[1780644251795,87.36,61909.5,170.9,0.82161,0.00058,1.33686]
[1780644252927,87.36,61909.5,170.9,0.82161,0.00058,1.33686]
[1780644252943,87.36,61919.35,170.9,0.8273,0.00057,1.30991]
[1780644253234,87.36,61919.35,170.9,0.8273,0.00057,1.30991]
[1780644253411,87.36,61919.35,170.9,0.8273,0.00057,1.30991]
[1780644253543,87.36,61908.23,170.9,0.82087,0.00058,1.34032]
[1780644253978,87.36,61908.23,170.9,0.82087,0.00058,1.34032]
[1780644254304,87.36,61908.23,170.9,0.82087,0.00058,1.34032]
[1780644254606,87.36,61908.23,170.9,0.82087,0.00058,1.34032]
[1780644254710,87.36,61908.23,170.9,0.82087,0.00058,1.34032]
[1780644254956,87.36,61908.23,170.9,0.82087,0.00058,1.34032]
[1780644254811,87.36,61911.24,170.9,0.82263,0.00058,1.3321]
[1780644255025,87.36,61911.24,170.9,0.82263,0.00058,1.3321]
[1780644255649,87.36,61911.24,170.9,0.82263,0.00058,1.3321]
[1780644255950,87.36,61926.41,170.9,0.8313,0.00056,1.29055]
[1780644257022,87.36,61926.41,170.9,0.8313,0.00056,1.29055]
[1780644257191,87.36,61926.41,170.9,0.8313,0.00056,1.29055]
[1780644256971,87.36,61933.82,170.9,0.83543,0.00055,1.2702]
[1780644257759,87.36,61933.82,170.9,0.83543,0.00055,1.2702]
[1780644257813,87.36,61926.73,170.9,0.83148,0.00056,1.28967]
[1780644258980,87.36,61916.3,170.9,0.82555,0.00057,1.31826]
[1780644259924,87.36,61916.3,170.9,0.82555,0.00057,1.31826]
[1780644259949,87.36,61912.22,170.9,0.82319,0.00058,1.32943]
[1780644260214,87.36,61912.22,170.9,0.82319,0.00058,1.32943]
[1780644260761,87.36,61912.22,170.9,0.82319,0.00058,1.32943]
[1780644260847,87.36,61907.78,170.9,0.82061,0.00059,1.34155]
[1780644261489,87.36,61907.78,170.9,0.82061,0.00059,1.34155]
[1780644261712,87.36,61907.78,170.9,0.82061,0.00059,1.34155]
[1780644261916,87.36,61897.42,170.9,0.81448,0.0006,1.36976]
[1780644262617,87.36,61890.53,170.9,0.81034,0.00061,1.38844]
[1780644263624,87.36,61889.03,170.9,0.80943,0.00061,1.39249]
[1780644264590,87.36,61889.03,170.9,0.80943,0.00061,1.39249]
[1780644264870,87.36,61889.03,170.9,0.80943,0.00061,1.39249]
[1780644264911,87.36,61889.38,170.9,0.80964,0.00061,1.39155]
[1780644265391,87.36,61889.38,170.9,0.80964,0.00061,1.39155]
[1780644265638,87.36,61890.85,170.9,0.81053,0.00061,1.38757]
[1780644266645,87.36,61889.02,170.9,0.80942,0.00061,1.39252]
[1780644267290,87.36,61889.02,170.9,0.80942,0.00061,1.39252]
[1780644267976,87.36,61889.02,170.9,0.80942,0.00061,1.39252]
[1780644267798,87.36,61878.11,170.9,0.80272,0.00062,1.4219]
[1780644268218,87.36,61878.11,170.9,0.80272,0.00062,1.4219]
[1780644268830,87.36,61878.11,170.9,0.80272,0.00062,1.4219]
[1780644268932,87.36,61873.1,170.9,0.79961,0.00063,1.43527]
[1780644269992,87.36,61873.1,170.9,0.79961,0.00063,1.43527]
[1780644269997,87.36,61871.72,170.9,0.79874,0.00063,1.43896]
[1780644270372,87.36,61871.72,170.9,0.79874,0.00063,1.43896]
[1780644270388,87.36,61871.72,170.9,0.79874,0.00063,1.43896]
[1780644270442,87.36,61871.72,170.9,0.79874,0.00063,1.43896]
[1780644271005,87.36,61853.36,170.9,0.79025,0.00065,1.45367]
[1780644271234,87.36,61853.36,170.9,0.79025,0.00065,1.45367]
[1780644271711,87.36,61853.36,170.9,0.79025,0.00065,1.45367]
[1780644271822,87.36,61842.15,170.9,0.78285,0.00067,1.48306]
[1780644272695,87.35,61838.29,170.9,0.78028,0.00067,1.49305]
[1780644273700,87.35,61838.29,170.9,0.78028,0.00067,1.49305]
[1780644273725,87.35,61838.29,170.9,0.78028,0.00067,1.49305]
[1780644273910,87.35,61834.67,170.9,0.77784,0.00068,1.50242]
[1780644274863,87.35,61834.67,170.9,0.77784,0.00068,1.50242]
[1780644274727,87.35,61817.75,170.9,0.76625,0.0007,1.54564]
[1780644275483,87.35,61817.75,170.9,0.76625,0.0007,1.54564]
[1780644275889,87.35,61817.75,170.9,0.76625,0.0007,1.54564]
[1780644275899,87.35,61806.74,170.9,0.75852,0.00071,1.57318]
[1780644276386,87.35,61806.74,170.9,0.75852,0.00071,1.57318]
[1780644277021,87.35,61806.74,170.9,0.75852,0.00071,1.57318]
[1780644276727,87.35,61805.35,170.9,0.75753,0.00071,1.57662]
[1780644277766,87.35,61805.35,170.9,0.75753,0.00071,1.57662]
[1780644277788,87.35,61798.76,170.9,0.75284,0.00072,1.59282]
[1780644278741,87.35,61793.78,170.9,0.74925,0.00072,1.60494]
[1780644279875,87.35,61792.8,170.9,0.74854,0.00072,1.60732]
[1780644281013,87.35,61792.8,170.9,0.74854,0.00072,1.60732]
[1780644280988,87.35,61790.26,170.9,0.7467,0.00073,1.61345]
[1780644281208,87.35,61790.26,170.9,0.7467,0.00073,1.61345]
[1780644281951,87.35,61786.87,170.9,0.74423,0.00073,1.62158]
[1780644282769,87.35,61779.96,170.9,0.73916,0.00074,1.63798]
[1780644283438,87.35,61779.96,170.9,0.73916,0.00074,1.63798]
[1780644283451,87.35,61779.96,170.9,0.73916,0.00074,1.63798]
[1780644283657,87.35,61779.96,170.9,0.73916,0.00074,1.63798]
[1780644283668,87.35,61779.96,170.9,0.73916,0.00074,1.63798]
[1780644283777,87.35,61773.91,170.9,0.73468,0.00074,1.65215]
[1780644284784,87.35,61772.5,170.9,0.73363,0.00075,1.65541]
[1780644285747,87.35,61772.5,170.9,0.73363,0.00075,1.65541]
[1780644285758,87.35,61772.5,170.9,0.73363,0.00075,1.65541]
[1780644285791,87.34,61774.89,170.9,0.73542,0.00074,1.64982]
[1780644286976,87.34,61774.89,170.9,0.73542,0.00074,1.64982]
[1780644287007,87.34,61774.89,170.9,0.73542,0.00074,1.64982]
[1780644287025,87.33,61775.86,170.9,0.73616,0.00074,1.64749]
[1780644287809,87.33,61773.1,170.9,0.73411,0.00075,1.65392]
[1780644288747,87.33,61773.1,170.9,0.73411,0.00075,1.65392]
[1780644288750,87.33,61773.1,170.9,0.73411,0.00075,1.65392]
[1780644288762,87.33,61773.1,170.9,0.73411,0.00075,1.65392]
[1780644288816,87.33,61777.74,170.9,0.73756,0.00074,1.64307]
[1780644289824,87.33,61781.82,170.9,0.74058,0.00074,1.63342]
[1780644290831,87.32,61783.76,170.9,0.74202,0.00073,1.62879]
[1780644291839,87.32,61784.99,170.9,0.74292,0.00073,1.62586]
[1780644292850,87.32,61782.68,170.9,0.74123,0.00073,1.63134]
[1780644293089,87.32,61782.68,170.9,0.74123,0.00073,1.63134]
[1780644293128,87.32,61782.68,170.9,0.74123,0.00073,1.63134]
[1780644293214,87.32,61782.68,170.9,0.74123,0.00073,1.63134]
[1780644293675,87.32,61782.68,170.9,0.74123,0.00073,1.63134]
[1780644293686,87.32,61782.68,170.9,0.74123,0.00073,1.63134]
[1780644293710,87.32,61782.68,170.9,0.74123,0.00073,1.63134]
[1780644293858,87.32,61775.86,170.9,0.7362,0.00074,1.64738]
[1780644294865,87.32,61772.84,170.9,0.73395,0.00075,1.65442]
[1780644295612,87.32,61772.84,170.9,0.73395,0.00075,1.65442]
[1780644295889,87.32,61772.84,170.9,0.73395,0.00075,1.65442]
[1780644295922,87.31,61778.71,170.9,0.73832,0.00074,1.64064]
[1780644296880,87.31,61784.36,170.9,0.74248,0.00073,1.62727]
[1780644297887,87.31,61780.59,170.9,0.73972,0.00074,1.63619]
[1780644298894,87.31,61785.7,170.9,0.74348,0.00073,1.62404]
[1780644299901,87.31,61785.21,170.9,0.74312,0.00073,1.62521]
[1780644300716,87.31,61785.21,170.9,0.74312,0.00073,1.62521]
[1780644300745,87.31,61785.21,170.9,0.74312,0.00073,1.62521]
[1780644300907,87.31,61785.21,170.9,0.74312,0.00073,1.62521]
[1780644300938,87.31,61778.51,170.9,0.73819,0.00074,1.64107]
[1780644301076,87.31,61778.51,170.9,0.73819,0.00074,1.64107]
[1780644301605,87.31,61778.51,170.9,0.73819,0.00074,1.64107]
[1780644301776,87.31,61778.51,170.9,0.73819,0.00074,1.64107]
[1780644302044,87.31,61760.57,170.9,0.72475,0.00076,1.68241]
[1780644302861,87.31,61760.57,170.9,0.72475,0.00076,1.68241]
[1780644303020,87.31,61760.57,170.9,0.72475,0.00076,1.68241]
[1780644303048,87.31,61760.57,170.9,0.72475,0.00076,1.68241]
[1780644302925,87.29,61734.27,170.9,0.70447,0.00079,1.73962]
[1780644303309,87.29,61734.27,170.9,0.70447,0.00079,1.73962]
[1780644303634,87.29,61734.27,170.9,0.70447,0.00079,1.73962]
[1780644303987,87.29,61728.77,170.9,0.70015,0.00079,1.75103]
[1780644304384,87.29,61728.77,170.9,0.70015,0.00079,1.75103]
[1780644304943,87.28,61729.98,170.9,0.70112,0.00079,1.74849]
[1780644305153,87.28,61729.98,170.9,0.70112,0.00079,1.74849]
[1780644305946,87.28,61731.49,170.9,0.70232,0.00079,1.74533]
[1780644306952,87.27,61737.92,170.9,0.70738,0.00078,1.73178]
[1780644307353,87.27,61737.92,170.9,0.70738,0.00078,1.73178]
[1780644307960,87.26,61736.66,170.9,0.70641,0.00078,1.73442]
[1780644308309,87.26,61736.66,170.9,0.70641,0.00078,1.73442]
[1780644308401,87.26,61736.66,170.9,0.70641,0.00078,1.73442]
[1780644308455,87.26,61736.66,170.9,0.70641,0.00078,1.73442]
[1780644308968,87.26,61749.13,170.9,0.71611,0.00077,1.70753]
[1780644309427,87.26,61749.13,170.9,0.71611,0.00077,1.70753]
[1780644309775,87.26,61749.13,170.9,0.71611,0.00077,1.70753]
[1780644309975,87.25,61752.56,170.9,0.71876,0.00077,1.69995]
[1780644310290,87.25,61752.56,170.9,0.71876,0.00077,1.69995]
[1780644310981,87.25,61746.58,170.9,0.71416,0.00077,1.71304]
[1780644311989,87.24,61744.05,170.9,0.71221,0.00078,1.7185]
[1780644312589,87.24,61744.05,170.9,0.71221,0.00078,1.7185]
[1780644312802,87.24,61744.05,170.9,0.71221,0.00078,1.7185]
[1780644312921,87.24,61744.05,170.9,0.71221,0.00078,1.7185]
[1780644312996,87.24,61730.46,170.9,0.70159,0.00079,1.74725]
[1780644314003,87.23,61731.82,170.9,0.70267,0.00079,1.74439]
[1780644314494,87.23,61731.82,170.9,0.70267,0.00079,1.74439]
[1780644314737,87.23,61731.82,170.9,0.70267,0.00079,1.74439]
[1780644315010,87.22,61726.95,170.9,0.69884,0.00079,1.75443]
[1780644315489,87.22,61726.95,170.9,0.69884,0.00079,1.75443]
[1780644315755,87.22,61726.95,170.9,0.69884,0.00079,1.75443]
[1780644316019,87.22,61726.12,170.9,0.69819,0.00079,1.7561]
[1780644316718,87.22,61726.12,170.9,0.69819,0.00079,1.7561]
[1780644317027,87.21,61728.74,170.9,0.70028,0.00079,1.75068]
[1780644318034,87.21,61730.62,170.9,0.70178,0.00079,1.74675]
[1780644318877,87.21,61730.62,170.9,0.70178,0.00079,1.74675]
[1780644319041,87.21,61739.72,170.9,0.70892,0.00078,1.72758]
[1780644320050,87.19,61738.5,170.9,0.70799,0.00078,1.73011]
[1780644321056,87.19,61734.14,170.9,0.70459,0.00079,1.7393]
[1780644321508,87.19,61734.14,170.9,0.70459,0.00079,1.7393]
[1780644321569,87.19,61734.14,170.9,0.70459,0.00079,1.7393]
[1780644321772,87.19,61734.14,170.9,0.70459,0.00079,1.7393]
[1780644321831,87.19,61734.14,170.9,0.70459,0.00079,1.7393]
[1780644322063,87.18,61743.91,170.9,0.71223,0.00078,1.71843]
[1780644322192,87.18,61743.91,170.9,0.71223,0.00078,1.71843]
[1780644322194,87.18,61743.91,170.9,0.71223,0.00078,1.71843]
[1780644322868,87.18,61743.91,170.9,0.71223,0.00078,1.71843]
[1780644323070,87.18,61757.13,170.9,0.72241,0.00076,1.68932]
[1780644323567,87.18,61757.13,170.9,0.72241,0.00076,1.68932]
[1780644323753,87.18,61757.13,170.9,0.72241,0.00076,1.68932]
[1780644323766,87.18,61757.13,170.9,0.72241,0.00076,1.68932]
[1780644324077,87.17,61753.28,170.9,0.71949,0.00077,1.69783]
[1780644324620,87.17,61753.28,170.9,0.71949,0.00077,1.69783]
[1780644324782,87.17,61753.28,170.9,0.71949,0.00077,1.69783]
[1780644325084,87.17,61764.62,170.9,0.72812,0.00076,1.67229]
[1780644325130,87.17,61764.62,170.9,0.72812,0.00076,1.67229]
[1780644326092,87.16,61773.17,170.9,0.73457,0.00075,1.65248]
[1780644327098,87.15,61770.53,170.9,0.7326,0.00075,1.65858]
[1780644328840,87.15,61770.33,170.9,0.73246,0.00075,1.65901]
[1780644329004,87.15,61770.33,170.9,0.73246,0.00075,1.65901]
[1780644329113,87.15,61763.97,170.9,0.72768,0.00076,1.67363]
[1780644329302,87.15,61763.97,170.9,0.72768,0.00076,1.67363]
[1780644329434,87.15,61763.97,170.9,0.72768,0.00076,1.67363]
[1780644330118,87.14,61763.82,170.9,0.72759,0.00076,1.6739]
[1780644330204,87.14,61763.82,170.9,0.72759,0.00076,1.6739]
[1780644331126,87.13,61765.97,170.9,0.73213,0.00076,1.63604]
[1780644331225,87.13,61765.97,170.9,0.73213,0.00076,1.63604]
[1780644331424,87.13,61765.97,170.9,0.73213,0.00076,1.63604]
[1780644331621,87.13,61765.97,170.9,0.73213,0.00076,1.63604]
[1780644331724,87.13,61765.97,170.9,0.73213,0.00076,1.63604]
[1780644332133,87.13,61761.15,170.9,0.72846,0.00077,1.6471]
[1780644332444,87.13,61761.15,170.9,0.72846,0.00077,1.6471]
[1780644332748,87.13,61761.15,170.9,0.72846,0.00077,1.6471]
[1780644332757,87.13,61761.15,170.9,0.72846,0.00077,1.6471]
[1780644333140,87.12,61759.63,170.9,0.72731,0.00077,1.65054]
[1780644333783,87.12,61759.63,170.9,0.72731,0.00077,1.65054]
[1780644334147,87.12,61764.1,170.9,0.73074,0.00076,1.64025]
[1780644335153,87.11,61774.81,170.9,0.73887,0.00075,1.61521]
[1780644335802,87.11,61774.81,170.9,0.73887,0.00075,1.61521]
[1780644335961,87.11,61774.81,170.9,0.73887,0.00075,1.61521]
[1780644336162,87.11,61786.91,170.9,0.74787,0.00074,1.58627]
[1780644336748,87.11,61786.91,170.9,0.74787,0.00074,1.58627]
[1780644337154,87.11,61786.91,170.9,0.74787,0.00074,1.58627]
[1780644337168,87.1,61786.27,170.9,0.74743,0.00074,1.58774]
[1780644337563,87.1,61786.27,170.9,0.74743,0.00074,1.58774]
[1780644338174,87.1,61784.4,170.9,0.74606,0.00074,1.59221]
[1780644339182,87.09,61783.76,170.9,0.74559,0.00074,1.59371]
[1780644340048,87.09,61783.76,170.9,0.74559,0.00074,1.59371]
[1780644340194,87.09,61786.03,170.9,0.74729,0.00074,1.58819]
[1780644341219,87.09,61786.03,170.9,0.74729,0.00074,1.58819]
[1780644341296,87.08,61795.94,170.9,0.75456,0.00073,1.56394]
[1780644342324,87.08,61795.94,170.9,0.75456,0.00073,1.56394]
[1780644342535,87.08,61795.94,170.9,0.75456,0.00073,1.56394]
[1780644342867,87.08,61795.94,170.9,0.75456,0.00073,1.56394]
[1780644342937,87.08,61812.17,170.9,0.76622,0.00071,1.52335]
[1780644343626,87.07,61803.63,170.9,0.76014,0.00072,1.54481]
[1780644344589,87.07,61803.63,170.9,0.76014,0.00072,1.54481]
[1780644344758,87.07,61803.63,170.9,0.76014,0.00072,1.54481]
[1780644344909,87.07,61802.04,170.9,0.759,0.00072,1.54877]
[1780644345238,87.07,61804.73,170.9,0.76093,0.00072,1.54205]
[1780644348125,87.07,61804.56,170.9,0.76081,0.00072,1.54248]
[1780644348167,87.07,61805.35,170.9,0.76137,0.00072,1.5405]
[1780644348452,87.07,61805.35,170.9,0.76137,0.00072,1.5405]
[1780644349017,87.07,61805.35,170.9,0.76137,0.00072,1.5405]
[1780644349143,87.07,61823.44,170.9,0.77414,0.00069,1.49449]
[1780644349268,87.07,61823.44,170.9,0.77414,0.00069,1.49449]
[1780644349804,87.07,61823.44,170.9,0.77414,0.00069,1.49449]
[1780644349843,87.07,61844.91,170.9,0.78877,0.00067,1.43848]
[1780644350660,87.06,61845.15,170.9,0.78894,0.00067,1.43779]
[1780644351311,87.06,61846.97,170.9,0.79015,0.00067,1.43297]
[1780644352604,87.06,61846.54,170.9,0.78987,0.00067,1.43411]
[1780644353223,87.06,61846.54,170.9,0.78987,0.00067,1.43411]
[1780644353560,87.06,61846.54,170.9,0.78987,0.00067,1.43411]
[1780644353724,87.06,61846.54,170.9,0.78987,0.00067,1.43411]
[1780644353740,87.06,61845.78,170.9,0.78937,0.00067,1.43609]
[1780644355339,87.05,61854.58,170.9,0.79521,0.00066,1.41265]
[1780644356888,87.05,61854.58,170.9,0.79521,0.00066,1.41265]
[1780644356923,87.05,61854.58,170.9,0.79521,0.00066,1.41265]
[1780644357012,87.05,61853.26,170.9,0.79435,0.00066,1.41613]
[1780644357349,87.05,61853.26,170.9,0.79435,0.00066,1.41613]
[1780644358057,87.05,61853.26,170.9,0.79435,0.00066,1.41613]
[1780644358190,87.05,61853.26,170.9,0.79435,0.00066,1.41613]
[1780644358062,87.05,61824.66,170.9,0.77504,0.00069,1.49116]
[1780644358231,87.05,61824.66,170.9,0.77504,0.00069,1.49116]
[1780644358309,87.05,61824.66,170.9,0.77504,0.00069,1.49116]
[1780644358565,87.05,61824.66,170.9,0.77504,0.00069,1.49116]
[1780644358668,87.04,61811.74,170.9,0.76599,0.00071,1.52416]
[1780644359367,87.04,61810.06,170.9,0.7648,0.00071,1.5284]
[1780644360537,87.04,61810.06,170.9,0.7648,0.00071,1.5284]
[1780644360578,87.04,61819.86,170.9,0.77172,0.0007,1.50342]
[1780644361222,87.04,61819.86,170.9,0.77172,0.0007,1.50342]
[1780644362209,87.03,61825.13,170.9,0.77541,0.00069,1.48979]
[1780644362392,87.03,61827.08,170.9,0.77675,0.00069,1.48475]
[1780644363719,87.03,61827.08,170.9,0.77675,0.00069,1.48475]
[1780644363931,87.03,61827.08,170.9,0.77675,0.00069,1.48475]
[1780644363939,87.03,61828.14,170.9,0.77749,0.00069,1.482]
[1780644365012,87.03,61828.14,170.9,0.77749,0.00069,1.482]
[1780644365106,87.02,61845.5,170.9,0.78927,0.00067,1.43648]
[1780644365493,87.02,61845.5,170.9,0.78927,0.00067,1.43648]
[1780644365528,87.02,61845.5,170.9,0.78927,0.00067,1.43648]
[1780644365826,87.02,61850.29,170.9,0.79247,0.00066,1.42372]
[1780644366501,87.02,61850.29,170.9,0.79247,0.00066,1.42372]
[1780644366844,87.02,61850.29,170.9,0.79247,0.00066,1.42372]
[1780644366889,87.02,61850.29,170.9,0.79247,0.00066,1.42372]
[1780644366990,87.01,61864.82,170.9,0.80196,0.00064,1.38478]
[1780644367275,87.01,61864.82,170.9,0.80196,0.00064,1.38478]
[1780644367364,87.01,61864.82,170.9,0.80196,0.00064,1.38478]
[1780644368176,87.01,61871.05,170.9,0.80595,0.00063,1.3679]
[1780644368382,87.01,61871.05,170.9,0.80595,0.00063,1.3679]
[1780644368457,87.01,61871.05,170.9,0.80595,0.00063,1.3679]
[1780644368943,87.01,61871.05,170.9,0.80595,0.00063,1.3679]
[1780644369157,87.01,61871.05,170.9,0.80595,0.00063,1.3679]
[1780644369161,87.0,61898.02,170.9,0.82262,0.0006,1.29433]
[1780644369414,87.0,61898.02,170.9,0.82262,0.0006,1.29433]
[1780644369729,87.0,61898.02,170.9,0.82262,0.0006,1.29433]
[1780644369756,87.0,61906.66,170.9,0.82777,0.00059,1.27052]
[1780644370965,87.0,61906.66,170.9,0.82777,0.00059,1.27052]
[1780644371202,87.0,61906.66,170.9,0.82777,0.00059,1.27052]
[1780644370982,87.0,61908.41,170.9,0.8288,0.00059,1.2657]
[1780644372058,87.0,61908.41,170.9,0.8288,0.00059,1.2657]
[1780644372128,87.0,61908.41,170.9,0.8288,0.00059,1.2657]
[1780644372197,87.0,61943.23,170.9,0.84845,0.00054,1.1696]
[1780644372394,87.0,61943.23,170.9,0.84845,0.00054,1.1696]
[1780644372824,87.0,61943.23,170.9,0.84845,0.00054,1.1696]
[1780644372908,87.0,61963.64,170.9,0.85923,0.00052,1.11338]
[1780644373486,87.0,61961.94,170.9,0.85835,0.00052,1.11805]
[1780644374692,87.0,61961.94,170.9,0.85835,0.00052,1.11805]
[1780644375161,87.0,61961.94,170.9,0.85835,0.00052,1.11805]
[1780644375178,87.0,61963.14,170.9,0.85897,0.00052,1.11476]
[1780644376228,87.0,61968.65,170.9,0.8618,0.00051,1.09963]
[1780644376470,87.0,61968.65,170.9,0.8618,0.00051,1.09963]
[1780644376775,87.0,61968.65,170.9,0.8618,0.00051,1.09963]
[1780644376884,87.0,61968.65,170.9,0.8618,0.00051,1.09963]
[1780644376897,87.0,61965.9,170.9,0.86039,0.00051,1.10718]
[1780644377686,87.0,61965.9,170.9,0.86039,0.00051,1.10718]
[1780644377831,87.0,61986.19,170.9,0.87052,0.00049,1.05171]
[1780644378533,87.0,61986.19,170.9,0.87052,0.00049,1.05171]
[1780644378564,87.0,61986.19,170.9,0.87052,0.00049,1.05171]
[1780644378619,87.0,61992.63,170.9,0.87363,0.00048,1.03422]
[1780644379609,87.0,61992.63,170.9,0.87363,0.00048,1.03422]
[1780644379820,87.0,61992.63,170.9,0.87363,0.00048,1.03422]
[1780644379898,87.0,61986.69,170.9,0.87077,0.00049,1.05035]
[1780644380506,87.0,61986.69,170.9,0.87077,0.00049,1.05035]
[1780644380694,87.0,62015.31,170.9,0.88415,0.00045,0.97323]
[1780644381302,87.0,62015.31,170.9,0.88415,0.00045,0.97323]
[1780644381827,87.0,62015.31,170.9,0.88415,0.00045,0.97323]
[1780644382115,87.0,62034.93,170.9,0.89273,0.00043,0.92135]
[1780644382945,87.0,62034.93,170.9,0.89273,0.00043,0.92135]
[1780644383053,87.0,62025.32,170.9,0.88859,0.00044,0.94664]
[1780644383698,87.0,62025.32,170.9,0.88859,0.00044,0.94664]
[1780644384035,87.0,62025.32,170.9,0.88859,0.00044,0.94664]
[1780644384075,87.0,62025.32,170.9,0.88859,0.00044,0.94664]
[1780644384178,87.0,62005.57,170.9,0.87971,0.00046,0.9993]
[1780644384485,87.0,62005.57,170.9,0.87971,0.00046,0.9993]
[1780644385222,87.0,62005.57,170.9,0.87971,0.00046,0.9993]
[1780644385369,87.0,62005.57,170.9,0.87971,0.00046,0.9993]
[1780644384578,87.0,61986.12,170.9,0.87049,0.00049,1.0519]
[1780644385571,87.0,61986.12,170.9,0.87049,0.00049,1.0519]
[1780644385989,87.0,61986.12,170.9,0.87049,0.00049,1.0519]
[1780644386046,87.0,61986.12,170.9,0.87049,0.00049,1.0519]
[1780644386084,86.99,61983.54,170.9,0.86925,0.00049,1.05883]
[1780644386915,86.99,61983.54,170.9,0.86925,0.00049,1.05883]
[1780644387005,86.99,61983.54,170.9,0.86925,0.00049,1.05883]
[1780644387233,86.99,62020.1,170.9,0.88631,0.00044,0.96038]
[1780644387365,86.99,62020.1,170.9,0.88631,0.00044,0.96038]
[1780644387614,86.99,62021.45,170.9,0.8869,0.00044,0.9568]
[1780644388621,86.99,62023.1,170.9,0.88763,0.00044,0.95242]
[1780644389708,86.99,62023.1,170.9,0.88763,0.00044,0.95242]
[1780644390147,86.99,62023.1,170.9,0.88763,0.00044,0.95242]
[1780644390152,86.99,62021.5,170.9,0.88693,0.00044,0.95667]
[1780644390547,86.99,62021.5,170.9,0.88693,0.00044,0.95667]
[1780644390918,86.99,62021.5,170.9,0.88693,0.00044,0.95667]
[1780644390932,86.99,62021.5,170.9,0.88693,0.00044,0.95667]
[1780644391009,86.99,62011.45,170.9,0.88588,0.00045,0.94852]
[1780644391642,86.99,62001.85,170.9,0.88149,0.00046,0.97414]
[1780644392481,86.99,62001.85,170.9,0.88149,0.00046,0.97414]
[1780644392837,86.99,62001.85,170.9,0.88149,0.00046,0.97414]
[1780644393137,86.99,62001.85,170.9,0.88149,0.00046,0.97414]
[1780644393211,86.99,61991.84,170.9,0.87678,0.00048,1.00106]
[1780644393442,86.99,61991.84,170.9,0.87678,0.00048,1.00106]
[1780644393538,86.99,61991.84,170.9,0.87678,0.00048,1.00106]
[1780644394050,86.99,61991.84,170.9,0.87678,0.00048,1.00106]
[1780644394146,86.99,62021.33,170.9,0.89028,0.00044,0.92237]
[1780644394663,86.99,62027.45,170.9,0.89295,0.00043,0.90629]
[1780644395679,86.99,62030.27,170.9,0.89416,0.00043,0.89892]
[1780644396937,86.99,62030.27,170.9,0.89416,0.00043,0.89892]
[1780644397038,86.99,62033.33,170.9,0.89546,0.00042,0.89094]
[1780644397693,86.99,62031.0,170.9,0.89447,0.00043,0.89701]
[1780644398707,86.99,62032.51,170.9,0.89511,0.00042,0.89308]
[1780644399714,86.99,62031.11,170.9,0.89452,0.00043,0.89673]
[1780644400730,86.99,62034.46,170.9,0.89594,0.00042,0.888]
[1780644401754,86.99,62036.12,170.9,0.89664,0.00042,0.88369]
[1780644403130,86.99,62036.12,170.9,0.89664,0.00042,0.88369]
[1780644403300,86.99,62028.61,170.9,0.89345,0.00043,0.90326]
[1780644403868,86.99,62028.61,170.9,0.89345,0.00043,0.90326]
[1780644404195,86.99,62022.02,170.9,0.89059,0.00044,0.92055]
[1780644404758,86.99,62021.36,170.9,0.8903,0.00044,0.92229]
[1780644405764,86.99,62022.87,170.9,0.89096,0.00044,0.91831]
[1780644407779,86.99,62025.45,170.9,0.89208,0.00043,0.91154]
[1780644408787,86.99,62023.26,170.9,0.89113,0.00044,0.91729]
[1780644409794,86.99,62019.84,170.9,0.88963,0.00044,0.9263]
[1780644411043,86.99,62018.9,170.9,0.88921,0.00044,0.92878]
[1780644411597,86.99,62018.9,170.9,0.88921,0.00044,0.92878]
[1780644411615,86.99,62018.9,170.9,0.88921,0.00044,0.92878]
[1780644411633,86.99,62018.9,170.9,0.88921,0.00044,0.92878]
[1780644411808,86.99,62009.97,170.9,0.88521,0.00045,0.95246]
[1780644412485,86.99,62009.97,170.9,0.88521,0.00045,0.95246]
[1780644412578,86.99,62009.97,170.9,0.88521,0.00045,0.95246]
[1780644413188,86.99,62009.97,170.9,0.88521,0.00045,0.95246]
[1780644413280,86.99,62015.3,170.9,0.88761,0.00045,0.9383]
[1780644413822,86.99,62013.8,170.9,0.88694,0.00045,0.94228]
[1780644414830,86.99,62017.64,170.9,0.88866,0.00044,0.93211]
[1780644415840,86.99,62028.43,170.9,0.89337,0.00043,0.90373]
[1780644416847,86.99,62030.23,170.9,0.89414,0.00043,0.89902]
[1780644417855,86.99,62028.67,170.9,0.89347,0.00043,0.9031]
[1780644418862,86.99,62031.04,170.9,0.89449,0.00043,0.89691]
[1780644419869,86.99,62030.63,170.9,0.89431,0.00043,0.89798]
[1780644421883,86.99,62036.31,170.9,0.89672,0.00042,0.8832]
[1780644422890,86.99,62030.77,170.9,0.89437,0.00043,0.89761]
[1780644424016,86.99,62034.87,170.9,0.89611,0.00042,0.88694]
[1780644425224,86.99,62034.87,170.9,0.89611,0.00042,0.88694]
[1780644425272,86.99,62040.48,170.9,0.89846,0.00041,0.8724]
[1780644425921,86.99,62048.78,170.9,0.90186,0.0004,0.85107]
[1780644426928,86.99,62043.88,170.9,0.89986,0.00041,0.86364]
[1780644427935,86.99,62052.19,170.9,0.90323,0.0004,0.84237]
[1780644428527,86.99,62052.19,170.9,0.90323,0.0004,0.84237]
[1780644428653,86.99,62052.19,170.9,0.90323,0.0004,0.84237]
[1780644429347,86.99,62052.19,170.9,0.90323,0.0004,0.84237]
[1780644428942,86.99,62065.37,170.9,0.90841,0.00038,0.80908]
[1780644429949,86.99,62076.34,170.9,0.91255,0.00037,0.78181]
[1780644430956,86.99,62089.07,170.9,0.91719,0.00036,0.75071]
[1780644431963,86.99,62081.36,170.9,0.9144,0.00037,0.76948]
[1780644432540,86.99,62081.36,170.9,0.9144,0.00037,0.76948]
[1780644432916,86.99,62081.36,170.9,0.9144,0.00037,0.76948]
[1780644433141,86.99,62081.36,170.9,0.9144,0.00037,0.76948]
[1780644433333,86.99,62075.65,170.9,0.9123,0.00037,0.78351]
[1780644434011,86.99,62075.65,170.9,0.9123,0.00037,0.78351]
[1780644434035,86.99,62088.39,170.9,0.91695,0.00036,0.75236]
[1780644434984,86.99,62100.97,170.9,0.92135,0.00034,0.72218]
[1780644435396,86.99,62100.97,170.9,0.92135,0.00034,0.72218]
[1780644436748,86.99,62100.97,170.9,0.92135,0.00034,0.72218]
[1780644436001,86.99,62128.04,170.9,0.93022,0.00031,0.65938]
[1780644437009,86.99,62145.07,170.9,0.93539,0.00029,0.62144]
[1780644438330,86.99,62145.07,170.9,0.93539,0.00029,0.62144]
[1780644438360,86.99,62145.07,170.9,0.93539,0.00029,0.62144]
[1780644438011,86.99,62160.78,170.9,0.93989,0.00028,0.58757]
[1780644439018,86.99,62188.29,170.9,0.94717,0.00025,0.53093]
[1780644439664,86.99,62188.29,170.9,0.94717,0.00025,0.53093]
[1780644440258,86.99,62188.29,170.9,0.94717,0.00025,0.53093]
[1780644440275,86.99,62188.29,170.9,0.94717,0.00025,0.53093]
[1780644440300,86.99,62188.29,170.9,0.94717,0.00025,0.53093]
[1780644440374,86.99,62205.23,170.9,0.9513,0.00024,0.4978]
[1780644440588,86.99,62205.23,170.9,0.9513,0.00024,0.4978]
[1780644441032,86.99,62221.07,170.9,0.95491,0.00022,0.46803]
[1780644442039,86.99,62211.72,170.9,0.95281,0.00023,0.48546]
[1780644443046,86.99,62190.2,170.9,0.94765,0.00025,0.52713]
[1780644444064,86.99,62172.66,170.9,0.94313,0.00027,0.56268]
[1780644445077,86.99,62167.05,170.9,0.94162,0.00027,0.57436]
[1780644446087,86.99,62153.53,170.9,0.93785,0.00029,0.60306]
[1780644447094,86.99,62147.46,170.9,0.93609,0.00029,0.61622]
[1780644447452,86.99,62147.46,170.9,0.93609,0.00029,0.61622]
[1780644448101,86.99,62157.73,170.9,0.93904,0.00028,0.59406]
[1780644449109,86.99,62159.05,170.9,0.93941,0.00028,0.59124]
[1780644450116,86.99,62156.95,170.9,0.93882,0.00028,0.59572]
[1780644451124,86.99,62159.41,170.9,0.94233,0.00027,0.56011]
[1780644452131,86.99,62156.46,170.9,0.94151,0.00028,0.56627]
[1780644453138,86.99,62151.0,170.9,0.93999,0.00028,0.57778]
[1780644454145,86.99,62149.68,170.9,0.93961,0.00028,0.58058]
[1780644455152,86.99,62148.25,170.9,0.93921,0.00029,0.58363]
[1780644456159,86.99,62148.58,170.9,0.9393,0.00028,0.58293]
[1780644457166,86.99,62145.28,170.9,0.93835,0.00029,0.58998]
[1780644458173,86.99,62147.07,170.9,0.93887,0.00029,0.58615]
[1780644459180,86.99,62155.94,170.9,0.94137,0.00028,0.56736]
[1780644460192,86.99,62163.09,170.9,0.94333,0.00027,0.55249]
[1780644461196,86.99,62158.12,170.9,0.94197,0.00028,0.5628]
[1780644462202,86.99,62153.5,170.9,0.94069,0.00028,0.5725]
[1780644463210,86.99,62145.0,170.9,0.93827,0.00029,0.59058]
[1780644464217,86.99,62164.54,170.9,0.94372,0.00027,0.5495]
[1780644465224,86.99,62177.28,170.9,0.94706,0.00026,0.52367]
[1780644466232,86.99,62173.58,170.9,0.9461,0.00026,0.53109]
[1780644467239,86.99,62172.86,170.9,0.94592,0.00026,0.53254]
[1780644468246,86.99,62176.36,170.9,0.94682,0.00026,0.52551]
[1780644469253,86.99,62181.02,170.9,0.948,0.00025,0.51623]
[1780644470261,86.99,62184.37,170.9,0.94884,0.00025,0.50962]
[1780644471268,86.99,62186.89,170.9,0.94947,0.00025,0.50468]
[1780644472275,86.99,62191.43,170.9,0.95058,0.00024,0.49587]
[1780644473283,86.99,62190.1,170.9,0.95025,0.00024,0.49844]
[1780644474297,86.99,62187.74,170.9,0.94968,0.00025,0.50303]
[1780644475303,86.99,62185.53,170.9,0.94913,0.00025,0.50734]
[1780644476310,86.99,62185.72,170.9,0.94918,0.00025,0.50697]
[1780644477320,86.99,62197.1,170.9,0.95193,0.00024,0.485]
[1780644478327,86.99,62201.04,170.9,0.95286,0.00023,0.47754]
[1780644479335,86.99,62201.87,170.9,0.95305,0.00023,0.47597]
[1780644480156,86.99,62201.87,170.9,0.95305,0.00023,0.47597]
[1780644480345,86.99,62206.06,170.9,0.95402,0.00023,0.46813]
[1780644480695,86.99,62206.06,170.9,0.95402,0.00023,0.46813]
[1780644481354,86.99,62199.58,170.9,0.95252,0.00023,0.48029]
[1780644482206,86.99,62199.58,170.9,0.95252,0.00023,0.48029]
[1780644482359,86.99,62192.83,170.9,0.95091,0.00024,0.49317]
[1780644483366,86.99,62192.67,170.9,0.95088,0.00024,0.49348]
[1780644485380,86.99,62199.02,170.9,0.95239,0.00023,0.48135]
[1780644486387,86.99,62206.49,170.9,0.95412,0.00023,0.46733]
[1780644487394,86.99,62211.98,170.9,0.95535,0.00022,0.4572]
[1780644488401,86.99,62220.85,170.9,0.9573,0.00022,0.44114]
[1780644489408,86.99,62223.14,170.9,0.95779,0.00021,0.43705]
[1780644490415,86.99,62224.67,170.9,0.95811,0.00021,0.43434]
[1780644491422,86.99,62225.68,170.9,0.95833,0.00021,0.43255]
[1780644492431,86.99,62219.85,170.9,0.95708,0.00022,0.44293]
[1780644493439,86.99,62216.38,170.9,0.95633,0.00022,0.44919]
[1780644494484,86.99,62216.38,170.9,0.95633,0.00022,0.44919]
[1780644494447,86.99,62270.89,170.9,0.96701,0.00017,0.3576]
[1780644495159,86.99,62270.89,170.9,0.96701,0.00017,0.3576]
[1780644495455,86.99,62304.64,170.9,0.97247,0.00015,0.30797]
[1780644496505,86.99,62304.64,170.9,0.97247,0.00015,0.30797]
[1780644496462,86.99,62287.71,170.9,0.96984,0.00016,0.33212]
[1780644496813,86.99,62287.71,170.9,0.96984,0.00016,0.33212]
[1780644497469,86.99,62282.66,170.9,0.96902,0.00017,0.33961]
[1780644497667,86.99,62282.66,170.9,0.96902,0.00017,0.33961]
[1780644498481,86.99,62278.05,170.9,0.96825,0.00017,0.34655]
[1780644499328,86.99,62278.05,170.9,0.96825,0.00017,0.34655]
[1780644499498,86.99,62249.61,170.9,0.96314,0.00019,0.39158]
[1780644500507,86.99,62256.37,170.9,0.96441,0.00019,0.38052]
[1780644501514,86.99,62247.64,170.9,0.96276,0.00019,0.39484]
[1780644502168,86.99,62247.32,170.9,0.9627,0.00019,0.39537]
[1780644502895,86.99,62247.32,170.9,0.9627,0.00019,0.39537]
[1780644503540,86.99,62240.45,170.9,0.96136,0.0002,0.4069]
[1780644504547,86.99,62235.27,170.9,0.96032,0.0002,0.41575]
[1780644505554,86.99,62245.13,170.9,0.96228,0.00019,0.39902]
[1780644506561,86.99,62242.04,170.9,0.96167,0.0002,0.40421]
[1780644507568,86.99,62243.37,170.9,0.96193,0.0002,0.40197]
[1780644508575,86.99,62244.02,170.9,0.96206,0.0002,0.40088]
[1780644510589,86.99,62243.21,170.9,0.9619,0.0002,0.40224]
[1780644511596,86.99,62251.78,170.9,0.96578,0.00018,0.36266]
[1780644512603,86.99,62243.48,170.9,0.96424,0.00019,0.37596]
[1780644513629,86.99,62232.05,170.9,0.96202,0.0002,0.39484]
[1780644514621,86.99,62224.63,170.9,0.96052,0.00021,0.40743]
[1780644515650,86.99,62235.35,170.9,0.96267,0.0002,0.38932]
[1780644516635,86.99,62243.41,170.9,0.96422,0.00019,0.37608]
[1780644517642,86.99,62245.7,170.9,0.96465,0.00019,0.37237]
[1780644518649,86.99,62237.9,170.9,0.96317,0.00019,0.3851]
[1780644519656,86.99,62223.51,170.9,0.96029,0.00021,0.40935]
[1780644521617,86.99,62217.65,170.9,0.95907,0.00021,0.41952]
[1780644521670,86.99,62204.68,170.9,0.95625,0.00022,0.44262]
[1780644523058,86.99,62199.95,170.9,0.95519,0.00023,0.45125]
[1780644524075,86.99,62199.95,170.9,0.95519,0.00023,0.45125]
[1780644524135,86.99,62196.45,170.9,0.95439,0.00023,0.45771]
[1780644524698,86.99,62208.4,170.9,0.95708,0.00022,0.43591]
[1780644525705,86.99,62211.76,170.9,0.95781,0.00022,0.42991]
[1780644526712,86.99,62216.76,170.9,0.95888,0.00021,0.42108]
[1780644527714,86.99,62216.76,170.9,0.95888,0.00021,0.42108]
[1780644527719,86.99,62210.02,170.9,0.95743,0.00022,0.43301]
[1780644528914,86.99,62205.58,170.9,0.95645,0.00022,0.44099]
[1780644530111,86.99,62203.69,170.9,0.95603,0.00022,0.44442]
[1780644530740,86.99,62204.28,170.9,0.95616,0.00022,0.44335]
[1780644531747,86.99,62202.98,170.9,0.95587,0.00022,0.44571]
[1780644533082,86.99,62197.57,170.9,0.95465,0.00023,0.45564]
[1780644533761,86.99,62194.39,170.9,0.95391,0.00023,0.46154]
[1780644534769,86.99,62193.08,170.9,0.9536,0.00023,0.46398]
[1780644536141,86.99,62193.08,170.9,0.9536,0.00023,0.46398]
[1780644536327,86.99,62193.08,170.9,0.9536,0.00023,0.46398]
[1780644536409,86.99,62188.58,170.9,0.95254,0.00024,0.47245]
[1780644536783,86.99,62183.26,170.9,0.95126,0.00024,0.48258]
[1780644538623,86.99,62183.26,170.9,0.95126,0.00024,0.48258]
[1780644538640,86.99,62183.26,170.9,0.95126,0.00024,0.48258]
[1780644538797,86.99,62191.52,170.9,0.95324,0.00024,0.46691]
[1780644539804,86.99,62196.82,170.9,0.95447,0.00023,0.45703]
[1780644541339,86.99,62196.82,170.9,0.95447,0.00023,0.45703]
[1780644541357,86.99,62196.82,170.9,0.95447,0.00023,0.45703]
[1780644541641,86.99,62196.82,170.9,0.95447,0.00023,0.45703]
[1780644541379,86.99,62188.84,170.9,0.9526,0.00024,0.47195]
[1780644541935,86.99,62188.84,170.9,0.9526,0.00024,0.47195]
[1780644541989,86.99,62188.84,170.9,0.9526,0.00024,0.47195]
[1780644542024,86.99,62180.55,170.9,0.9506,0.00025,0.48779]
[1780644542825,86.99,62169.69,170.9,0.94787,0.00026,0.50904]
[1780644544652,86.99,62169.69,170.9,0.94787,0.00026,0.50904]
[1780644543854,86.98,62165.65,170.9,0.94684,0.00026,0.517]
[1780644544987,86.97,62165.41,170.9,0.94679,0.00026,0.51739]
[1780644545863,86.97,62163.07,170.9,0.94619,0.00026,0.522]
[1780644546871,86.96,62160.22,170.9,0.94544,0.00027,0.52766]
[1780644548641,86.96,62160.22,170.9,0.94544,0.00027,0.52766]
[1780644548651,86.95,62162.48,170.9,0.94607,0.00026,0.52291]
[1780644548884,86.95,62165.71,170.9,0.94691,0.00026,0.51642]
[1780644549892,86.94,62156.34,170.9,0.94444,0.00027,0.53529]
[1780644551597,86.94,62156.34,170.9,0.94444,0.00027,0.53529]
[1780644551643,86.93,62158.87,170.9,0.94514,0.00027,0.52994]
[1780644552065,86.93,62158.87,170.9,0.94514,0.00027,0.52994]
[1780644552077,86.93,62147.48,170.9,0.94203,0.00028,0.55342]
[1780644552913,86.93,62144.74,170.9,0.94127,0.00028,0.55906]
[1780644553920,86.92,62143.0,170.9,0.94079,0.00028,0.56263]
[1780644554927,86.91,62147.58,170.9,0.94209,0.00028,0.55293]
[1780644555934,86.91,62143.82,170.9,0.94105,0.00028,0.56071]
[1780644556942,86.85,62145.09,170.9,0.94153,0.00028,0.55711]
[1780644557949,86.84,62141.53,170.9,0.94054,0.00029,0.56452]
[1780644558956,86.84,62140.7,170.9,0.94031,0.00029,0.56618]
[1780644559963,86.83,62141.95,170.9,0.94068,0.00028,0.56344]
[1780644560971,86.83,62149.37,170.9,0.94278,0.00028,0.5478]
[1780644561977,86.82,62143.26,170.9,0.94108,0.00028,0.56049]
[1780644562984,86.81,62142.52,170.9,0.94088,0.00028,0.56195]
[1780644563991,86.81,62142.28,170.9,0.94083,0.00028,0.56237]
[1780644566726,86.8,62142.27,170.9,0.94084,0.00028,0.56229]
[1780644567009,86.8,62142.29,170.9,0.94085,0.00028,0.56216]
[1780644567456,86.8,62142.29,170.9,0.94085,0.00028,0.56216]
[1780644567546,86.78,62130.39,170.9,0.93742,0.0003,0.58741]
[1780644568027,86.78,62140.26,170.9,0.9403,0.00029,0.56626]
[1780644569442,86.78,62140.26,170.9,0.9403,0.00029,0.56626]
[1780644569698,86.78,62140.26,170.9,0.9403,0.00029,0.56626]
[1780644569547,86.77,62145.93,170.9,0.94193,0.00028,0.55413]
[1780644570041,86.77,62158.34,170.9,0.94533,0.00027,0.52851]
[1780644571048,86.77,62164.76,170.9,0.94985,0.00025,0.48555]
[1780644572685,86.75,62174.02,170.9,0.95218,0.00024,0.46752]
[1780644573631,86.75,62174.02,170.9,0.95218,0.00024,0.46752]
[1780644573688,86.75,62201.62,170.9,0.95856,0.00022,0.41678]
[1780644574073,86.75,62199.3,170.9,0.95805,0.00022,0.42089]
[1780644575080,86.74,62195.62,170.9,0.95724,0.00022,0.42742]
[1780644576088,86.74,62191.93,170.9,0.95642,0.00023,0.43403]
[1780644576868,86.74,62191.93,170.9,0.95642,0.00023,0.43403]
[1780644577095,86.74,62199.33,170.9,0.95808,0.00022,0.42067]
[1780644578102,86.73,62207.87,170.9,0.95993,0.00021,0.4056]
[1780644579527,86.73,62207.87,170.9,0.95993,0.00021,0.4056]
[1780644579552,86.73,62208.73,170.9,0.96012,0.00021,0.40403]
[1780644580118,86.73,62208.58,170.9,0.96009,0.00021,0.40429]
[1780644581124,86.72,62209.73,170.9,0.96033,0.00021,0.40228]
[1780644582131,86.72,62203.97,170.9,0.95911,0.00022,0.41227]
[1780644583139,86.72,62204.53,170.9,0.95923,0.00021,0.41127]
[1780644585153,86.71,62204.86,170.9,0.95931,0.00021,0.41062]
[1780644586160,86.71,62204.65,170.9,0.95927,0.00021,0.41095]
[1780644587167,86.71,62204.06,170.9,0.95915,0.00022,0.41194]
[1780644588181,86.71,62205.3,170.9,0.95942,0.00021,0.40974]
[1780644589188,86.7,62210.55,170.9,0.96054,0.00021,0.4006]
[1780644591193,86.7,62210.5,170.9,0.96053,0.00021,0.40065]
[1780644591204,86.7,62207.91,170.9,0.95999,0.00021,0.4051]
[1780644592211,86.7,62205.93,170.9,0.95957,0.00021,0.40852]
[1780644593218,86.7,62205.76,170.9,0.95954,0.00021,0.40879]
[1780644594331,86.7,62205.76,170.9,0.95954,0.00021,0.40879]
[1780644594358,86.69,62207.87,170.9,0.95999,0.00021,0.40506]
[1780644595238,86.69,62210.64,170.9,0.96058,0.00021,0.40025]
[1780644596239,86.69,62211.69,170.9,0.9608,0.00021,0.39843]
[1780644597246,86.69,62211.26,170.9,0.96071,0.00021,0.39915]
[1780644598253,86.69,62212.27,170.9,0.96092,0.00021,0.3974]
[1780644599260,86.69,62207.01,170.9,0.95982,0.00021,0.40646]
[1780644600368,86.69,62207.01,170.9,0.95982,0.00021,0.40646]
[1780644600880,86.69,62207.01,170.9,0.95982,0.00021,0.40646]
[1780644600888,86.69,62207.01,170.9,0.95982,0.00021,0.40646]
[1780644600428,86.69,62206.2,170.9,0.95965,0.00021,0.40787]
[1780644601582,86.69,62206.2,170.9,0.95965,0.00021,0.40787]
[1780644601627,86.68,62190.9,170.9,0.95629,0.00023,0.43508]
[1780644602359,86.68,62181.14,170.9,0.95402,0.00024,0.45304]
[1780644603537,86.68,62174.68,170.9,0.95247,0.00024,0.4652]
[1780644604335,86.68,62182.36,170.9,0.95432,0.00024,0.45068]
[1780644605343,86.67,62180.26,170.9,0.95173,0.00024,0.45443]
[1780644606350,86.66,62182.34,170.9,0.95223,0.00024,0.45046]
[1780644607357,86.65,62190.65,170.9,0.95416,0.00023,0.43508]
[1780644608364,86.65,62183.37,170.9,0.95249,0.00023,0.44838]
[1780644609373,86.64,62179.36,170.9,0.94944,0.00024,0.45577]
[1780644611390,86.63,62167.85,170.9,0.94666,0.00025,0.47751]
[1780644612397,86.62,62164.23,170.9,0.94577,0.00025,0.48445]
[1780644613404,86.62,62183.3,170.9,0.94829,0.00023,0.44806]
[1780644614128,86.62,62183.3,170.9,0.94829,0.00023,0.44806]
[1780644614411,86.62,62202.68,170.9,0.95262,0.00022,0.41305]
[1780644615418,86.61,62207.24,170.9,0.9536,0.00021,0.40496]
[1780644616425,86.61,62215.01,170.9,0.95521,0.0002,0.3916]
[1780644617432,86.61,62214.08,170.9,0.95289,0.00021,0.39315]
[1780644618719,86.61,62214.08,170.9,0.95289,0.00021,0.39315]
[1780644618439,86.61,62216.2,170.9,0.95332,0.0002,0.38955]
[1780644619446,86.61,62228.91,170.9,0.95582,0.00019,0.36847]
[1780644620518,86.6,62242.83,170.9,0.95839,0.00018,0.3463]
[1780644621513,86.6,62242.83,170.9,0.95839,0.00018,0.3463]
[1780644621525,86.6,62260.83,170.9,0.95933,0.00017,0.31906]
[1780644622085,86.6,62260.83,170.9,0.95933,0.00017,0.31906]
[1780644622925,86.6,62260.83,170.9,0.95933,0.00017,0.31906]
[1780644622537,86.6,62287.64,170.9,0.96348,0.00015,0.2814]
[1780644623551,86.6,62282.8,170.9,0.96277,0.00015,0.28795]
[1780644624558,86.6,62283.43,170.9,0.96286,0.00015,0.28709]
[1780644625565,86.6,62287.32,170.9,0.96127,0.00015,0.28183]
[1780644626572,86.6,62292.98,170.9,0.96208,0.00014,0.27431]
[1780644627579,86.6,62295.43,170.9,0.96242,0.00014,0.2711]
[1780644628590,86.6,62303.89,170.9,0.96358,0.00014,0.26024]
[1780644629601,86.6,62305.59,170.9,0.96163,0.00013,0.25809]
[1780644630410,86.6,62305.59,170.9,0.96163,0.00013,0.25809]
[1780644630426,86.6,62305.59,170.9,0.96163,0.00013,0.25809]
[1780644630597,86.6,62305.59,170.9,0.96163,0.00013,0.25809]
[1780644630618,86.6,62305.59,170.9,0.96163,0.00013,0.25809]
[1780644630961,86.6,62305.59,170.9,0.96163,0.00013,0.25809]
[1780644630761,86.6,62307.57,170.9,0.9619,0.00013,0.25561]
[1780644631615,86.6,62310.7,170.9,0.96404,0.00012,0.23098]
[1780644632623,86.6,62306.54,170.9,0.96353,0.00013,0.23589]
[1780644633630,86.6,62304.08,170.9,0.96104,0.00013,0.23883]
[1780644635647,86.6,62312.5,170.9,0.96208,0.00012,0.22888]
[1780644636654,86.6,62309.75,170.9,0.96175,0.00013,0.23209]
[1780644637663,86.6,62306.61,170.9,0.95918,0.00013,0.23581]
[1780644638668,86.6,62302.17,170.9,0.95862,0.00013,0.24113]
[1780644639675,86.6,62302.56,170.9,0.95867,0.00013,0.24066]
[1780644640682,86.6,62302.98,170.9,0.95873,0.00013,0.24016]
[1780644641689,86.6,62293.24,170.9,0.95529,0.00014,0.25212]
[1780644642700,86.6,62294.54,170.9,0.95546,0.00014,0.2505]
[1780644643706,86.6,62297.01,170.9,0.95579,0.00013,0.24744]
[1780644644518,86.6,62297.01,170.9,0.95579,0.00013,0.24744]
[1780644644737,86.6,62337.62,170.9,0.96057,0.00011,0.20106]
[1780644645333,86.6,62337.62,170.9,0.96057,0.00011,0.20106]
[1780644645724,86.6,62364.75,170.9,0.96106,9e-05,0.17404]
[1780644646889,86.6,62364.75,170.9,0.96106,9e-05,0.17404]
[1780644646738,86.6,62363.78,170.9,0.96097,9e-05,0.17495]
[1780644647759,86.6,62369.82,170.9,0.96151,9e-05,0.16933]
[1780644648767,86.6,62367.52,170.9,0.96131,9e-05,0.17145]
[1780644649774,86.6,62371.5,170.9,0.95947,9e-05,0.16779]
[1780644650781,86.6,62372.33,170.9,0.95954,9e-05,0.16703]
[1780644651790,86.6,62375.63,170.9,0.95983,9e-05,0.16405]
[1780644652804,86.6,62351.99,170.9,0.95766,0.0001,0.18637]
[1780644653811,86.6,62329.48,170.9,0.95315,0.00011,0.20977]
[1780644654818,86.6,62327.82,170.9,0.95297,0.00011,0.21158]
[1780644655825,86.6,62327.28,170.9,0.95291,0.00011,0.21217]
[1780644656832,86.6,62325.98,170.9,0.95276,0.00012,0.2136]
[1780644657839,86.6,62316.62,170.9,0.94951,0.00012,0.22412]
[1780644658846,86.6,62321.95,170.9,0.95013,0.00012,0.21809]
[1780644659853,86.6,62319.3,170.9,0.94982,0.00012,0.22107]
[1780644660493,86.6,62319.3,170.9,0.94982,0.00012,0.22107]
[1780644660860,86.6,62306.64,170.9,0.94831,0.00013,0.23577]
[1780644661868,86.6,62296.22,170.9,0.94482,0.00013,0.24842]
[1780644661998,86.6,62296.22,170.9,0.94482,0.00013,0.24842]
[1780644662848,86.6,62296.22,170.9,0.94482,0.00013,0.24842]
[1780644662875,86.6,62269.96,170.9,0.94119,0.00015,0.28254]
[1780644663880,86.6,62269.96,170.9,0.94119,0.00015,0.28254]
[1780644663882,86.6,62269.84,170.9,0.94117,0.00015,0.2827]
[1780644664889,86.6,62269.13,170.9,0.94107,0.00015,0.28367]
[1780644665896,86.6,62270.99,170.9,0.93918,0.00015,0.28114]
[1780644666904,86.6,62267.61,170.9,0.93868,0.00015,0.28575]
[1780644667911,86.6,62256.14,170.9,0.93693,0.00016,0.30182]
[1780644668918,86.6,62259.76,170.9,0.93749,0.00016,0.29668]
[1780644669925,86.6,62258.72,170.9,0.93517,0.00016,0.29815]
[1780644670936,86.6,62257.26,170.9,0.93494,0.00016,0.30022]
[1780644671576,86.6,62257.26,170.9,0.93494,0.00016,0.30022]
[1780644671959,86.6,62249.29,170.9,0.93368,0.00017,0.31172]
[1780644672300,86.6,62249.29,170.9,0.93368,0.00017,0.31172]
[1780644672966,86.6,62240.35,170.9,0.93004,0.00018,0.325]
[1780644673973,86.6,62231.88,170.9,0.92859,0.00018,0.33795]
[1780644674980,86.6,62232.25,170.9,0.92865,0.00018,0.33737]
[1780644675987,86.6,62229.49,170.9,0.92817,0.00018,0.34167]
[1780644676994,86.6,62231.46,170.9,0.92636,0.00018,0.3386]
[1780644678001,86.6,62215.89,170.9,0.92354,0.0002,0.36337]
[1780644679008,86.6,62219.89,170.9,0.92428,0.00019,0.35689]
[1780644680023,86.6,62222.27,170.9,0.92472,0.00019,0.35307]
[1780644681029,86.6,62226.48,170.9,0.92333,0.00019,0.34639]
[1780644682043,86.6,62238.92,170.9,0.9255,0.00018,0.32716]
[1780644683049,86.6,62248.84,170.9,0.92713,0.00017,0.31238]
[1780644684056,86.6,62252.08,170.9,0.92765,0.00017,0.30766]
[1780644685063,86.6,62234.31,170.9,0.92256,0.00018,0.3342]
[1780644686077,86.6,62223.11,170.9,0.92058,0.00019,0.35173]
[1780644686609,86.6,62223.11,170.9,0.92058,0.00019,0.35173]
[1780644687080,86.6,62207.57,170.9,0.91766,0.0002,0.37711]
[1780644687461,86.6,62207.57,170.9,0.91766,0.0002,0.37711]
[1780644688087,86.6,62207.81,170.9,0.91771,0.0002,0.37671]
[1780644689094,86.6,62206.52,170.9,0.91532,0.0002,0.37887]
[1780644690102,86.6,62201.22,170.9,0.91427,0.00021,0.38784]
[1780644691108,86.6,62232.55,170.9,0.92229,0.00017,0.31162]
[1780644692115,86.6,62230.69,170.9,0.92198,0.00018,0.31438]
[1780644693122,86.6,62231.53,170.9,0.91997,0.00018,0.31313]
[1780644694134,86.6,62232.09,170.9,0.92006,0.00017,0.3123]
[1780644695140,86.6,62220.3,170.9,0.91805,0.00018,0.33014]
[1780644696152,86.6,62213.41,170.9,0.91682,0.00019,0.3409]
[1780644697159,86.6,62208.93,170.9,0.91386,0.00019,0.34802]
[1780644698166,86.6,62205.82,170.9,0.91328,0.0002,0.35303]
[1780644700180,86.6,62205.48,170.9,0.91322,0.0002,0.35358]
[1780644701243,86.6,62205.48,170.9,0.91322,0.0002,0.35358]
[1780644702095,86.6,62205.48,170.9,0.91322,0.0002,0.35358]
[1780644701448,86.6,62188.07,170.9,0.90768,0.00021,0.38257]
[1780644702790,86.6,62188.07,170.9,0.90768,0.00021,0.38257]
[1780644702812,86.6,62164.65,170.9,0.90268,0.00024,0.42404]
[1780644703409,86.6,62163.17,170.9,0.90235,0.00024,0.42675]
[1780644704215,86.6,62163.57,170.9,0.90032,0.00024,0.42596]
[1780644705223,86.6,62163.77,170.9,0.90038,0.00024,0.42552]
[1780644706446,86.59,62158.21,170.9,0.89912,0.00024,0.43574]
[1780644707244,86.59,62154.63,170.9,0.8983,0.00025,0.44238]
[1780644708251,86.58,62147.67,170.9,0.89454,0.00026,0.45553]
[1780644709258,86.57,62145.16,170.9,0.89395,0.00026,0.46028]
[1780644710273,86.57,62147.56,170.9,0.89454,0.00026,0.45557]
[1780644711280,86.56,62152.57,170.9,0.89574,0.00025,0.44593]
[1780644712291,86.56,62145.73,170.9,0.892,0.00026,0.45892]
[1780644713298,86.55,62145.18,170.9,0.89188,0.00026,0.45989]
[1780644714305,86.55,62159.71,170.9,0.89529,0.00024,0.43237]
[1780644715316,86.54,62155.04,170.9,0.89424,0.00025,0.44093]
[1780644716323,86.53,62149.66,170.9,0.89087,0.00025,0.45104]
[1780644717330,86.53,62146.9,170.9,0.89022,0.00026,0.45624]
[1780644719016,86.52,62143.12,170.9,0.88932,0.00026,0.46346]
[1780644719344,86.51,62145.23,170.9,0.88984,0.00026,0.45928]
[1780644720351,86.51,62142.94,170.9,0.88719,0.00026,0.46363]
[1780644721219,86.51,62142.94,160.1,0.88719,0.00026,0.46363]
[1780644721358,86.5,62139.81,160.1,0.88643,0.00026,0.46965]
[1780644722365,86.5,62148.34,160.1,0.88851,0.00025,0.45304]
[1780644723372,86.49,62149.69,160.1,0.88884,0.00025,0.45038]
[1780644724379,86.48,62144.58,160.1,0.88551,0.00026,0.46011]
[1780644725386,86.48,62147.27,160.1,0.88617,0.00026,0.45484]
[1780644726393,86.47,62149.76,160.1,0.88677,0.00025,0.44999]
[1780644727401,86.47,62160.95,160.1,0.88935,0.00024,0.42889]
[1780644728440,86.47,62173.94,160.1,0.89006,0.00023,0.40532]
[1780644729418,86.46,62181.81,160.1,0.89171,0.00022,0.39132]
[1780644730425,86.45,62198.19,160.1,0.89493,0.0002,0.36349]
[1780644731433,86.45,62206.1,160.1,0.89641,0.0002,0.35056]
[1780644733134,86.45,62206.1,160.1,0.89641,0.0002,0.35056]
[1780644732442,86.45,62215.37,160.1,0.89592,0.00019,0.33583]
[1780644733449,86.45,62232.87,160.1,0.89885,0.00017,0.30923]
[1780644735406,86.45,62232.87,160.1,0.89885,0.00017,0.30923]
[1780644734463,86.45,62247.72,160.1,0.90115,0.00016,0.28787]
[1780644735782,86.45,62247.44,160.1,0.90111,0.00016,0.28826]
[1780644736478,86.45,62248.35,160.1,0.89908,0.00016,0.28698]
[1780644737485,86.45,62244.42,160.1,0.89849,0.00016,0.29252]
[1780644738492,86.45,62244.91,160.1,0.89857,0.00016,0.29182]
[1780644739499,86.45,62243.74,160.1,0.89839,0.00016,0.29348]
[1780644740507,86.45,62245.55,160.1,0.8965,0.00016,0.29092]
[1780644741570,86.45,62245.55,160.1,0.8965,0.00016,0.29092]
[1780644742283,86.45,62245.55,160.1,0.8965,0.00016,0.29092]
[1780644741681,86.45,62261.01,160.1,0.89874,0.00015,0.26968]
[1780644742531,86.45,62293.54,160.1,0.90292,0.00013,0.22877]
[1780644743692,86.45,62293.54,160.1,0.90292,0.00013,0.22877]
[1780644743811,86.45,62296.83,160.1,0.90331,0.00013,0.22491]
[1780644744542,86.45,62292.61,160.1,0.90064,0.00013,0.22987]
[1780644745548,86.45,62284.28,160.1,0.89963,0.00013,0.23991]
[1780644746557,86.45,62278.7,160.1,0.89893,0.00014,0.24681]
[1780644747566,86.45,62287.33,160.1,0.9,0.00013,0.23619]
[1780644748571,86.45,62288.1,160.1,0.89792,0.00013,0.23526]
[1780644749577,86.45,62285.13,160.1,0.89756,0.00013,0.23887]
[1780644750585,86.45,62288.45,160.1,0.89796,0.00013,0.23484]
[1780644751592,86.45,62278.93,160.1,0.89854,0.00013,0.22489]
[1780644752599,86.45,62280.18,160.1,0.89651,0.00013,0.22341]
[1780644753607,86.45,62281.66,160.1,0.89669,0.00013,0.22168]
[1780644754613,86.45,62275.98,160.1,0.89601,0.00013,0.22839]
[1780644755620,86.45,62274.36,160.1,0.89581,0.00013,0.23034]
[1780644756627,86.45,62273.08,160.1,0.89348,0.00013,0.23188]
[1780644757637,86.45,62271.92,160.1,0.89334,0.00014,0.23329]
[1780644758644,86.45,62277.81,160.1,0.89406,0.00013,0.22621]
[1780644759650,86.45,62284.94,160.1,0.89489,0.00013,0.21787]
[1780644760658,86.45,62276.23,160.1,0.89169,0.00013,0.22809]
[1780644761665,86.45,62268.85,160.1,0.89078,0.00014,0.23704]
[1780644762672,86.45,62259.52,160.1,0.88958,0.00014,0.24873]
[1780644763680,86.45,62254.39,160.1,0.8889,0.00015,0.25533]
[1780644764690,86.45,62246.59,160.1,0.88566,0.00015,0.26562]
[1780644765697,86.45,62256.15,160.1,0.88697,0.00015,0.25305]
[1780644766704,86.45,62256.62,160.1,0.88703,0.00015,0.25244]
[1780644767711,86.45,62256.83,160.1,0.88706,0.00015,0.25217]
[1780644768718,86.45,62255.01,160.1,0.88465,0.00015,0.25453]
[1780644769725,86.45,62260.91,160.1,0.88543,0.00014,0.24696]
[1780644770741,86.45,62262.25,160.1,0.8856,0.00014,0.24526]
[1780644771755,86.45,62283.41,160.1,0.88819,0.00013,0.21964]
[1780644772752,86.45,62301.2,160.1,0.88797,0.00012,0.19972]
[1780644773759,86.45,62306.02,160.1,0.88846,0.00011,0.19457]
[1780644774766,86.45,62306.2,160.1,0.88848,0.00011,0.19438]
[1780644775909,86.45,62291.9,160.1,0.88697,0.00012,0.20995]
[1780644776784,86.45,62285.05,160.1,0.88402,0.00013,0.21774]
[1780644777788,86.45,62273.45,160.1,0.88266,0.00013,0.23143]
[1780644778795,86.45,62271.03,160.1,0.88236,0.00014,0.23437]
[1780644779802,86.45,62268.54,160.1,0.88205,0.00014,0.23742]
[1780644780870,86.45,62257.5,160.1,0.87847,0.00015,0.25131]
[1780644781824,86.45,62273.48,160.1,0.88049,0.00013,0.2314]
[1780644782869,86.45,62282.11,160.1,0.88151,0.00013,0.22115]
[1780644784296,86.45,62279.7,160.1,0.88123,0.00013,0.22398]
[1780644786465,86.45,62254.18,160.1,0.87586,0.00015,0.2556]
[1780644786995,86.45,62249.41,160.1,0.87522,0.00015,0.26187]
[1780644788561,86.45,62249.24,160.1,0.8752,0.00015,0.26209]
[1780644789044,86.45,62260.91,160.1,0.87457,0.00014,0.24696]
[1780644790690,86.45,62277.45,160.1,0.87661,0.00013,0.22664]
[1780644791079,86.45,62287.55,160.1,0.87777,0.00012,0.21487]
[1780644791984,86.45,62285.57,160.1,0.87755,0.00013,0.21714]
[1780644792991,86.45,62281.36,160.1,0.87489,0.00013,0.22203]
[1780644795019,86.45,62288.45,160.1,0.87569,0.00012,0.21385]
[1780644796031,86.45,62292.86,160.1,0.87617,0.00012,0.20888]
[1780644797031,86.45,62306.4,160.1,0.87541,0.00011,0.19417]
[1780644798038,86.45,62314.04,160.1,0.87616,0.00011,0.18623]
[1780644799797,86.45,62314.04,160.1,0.87616,0.00011,0.18623]
[1780644799045,86.45,62314.13,160.1,0.87616,0.00011,0.18614]
[1780644800083,86.45,62330.64,160.1,0.87768,0.0001,0.16986]
[1780644801105,86.45,62330.64,160.1,0.87768,0.0001,0.16986]
[1780644801166,86.45,62330.42,160.1,0.87547,0.0001,0.17007]
[1780644802066,86.45,62346.8,160.1,0.87684,9e-05,0.15503]
[1780644803075,86.45,62364.63,160.1,0.8782,8e-05,0.13989]
[1780644804081,86.45,62366.82,160.1,0.87835,8e-05,0.13812]
[1780644805089,86.45,62365.17,160.1,0.87604,8e-05,0.13945]
[1780644806095,86.45,62362.87,160.1,0.87587,8e-05,0.14133]
[1780644807103,86.45,62367.06,160.1,0.87618,8e-05,0.13792]
[1780644808111,86.45,62371.11,160.1,0.87646,8e-05,0.13469]
[1780644809117,86.45,62368.07,160.1,0.87405,8e-05,0.13711]
[1780644810124,86.45,62367.84,160.1,0.87403,8e-05,0.1373]
[1780644811131,86.45,62367.36,160.1,0.87512,7e-05,0.12247]
[1780644812138,86.45,62363.89,160.1,0.87489,8e-05,0.12507]
[1780644813145,86.45,62361.48,160.1,0.87253,8e-05,0.1269]
[1780644814154,86.45,62355.65,160.1,0.87213,8e-05,0.13142]
[1780644815161,86.45,62351.0,160.1,0.8718,8e-05,0.13512]
[1780644816701,86.45,62351.0,160.1,0.8718,8e-05,0.13512]
[1780644816812,86.45,62350.3,160.1,0.87175,8e-05,0.13568]
[1780644817577,86.45,62350.3,160.1,0.87175,8e-05,0.13568]
[1780644817674,86.45,62373.02,160.1,0.87108,7e-05,0.11832]
[1780644818524,86.45,62373.02,160.1,0.87108,7e-05,0.11832]
[1780644818622,86.45,62392.33,160.1,0.87222,6e-05,0.10503]
[1780644819189,86.45,62393.13,160.1,0.87226,6e-05,0.10451]
[1780644820197,86.45,62404.49,160.1,0.87287,6e-05,0.09731]
[1780644821792,86.45,62404.49,160.1,0.87287,6e-05,0.09731]
[1780644821203,86.45,62415.98,160.1,0.87123,5e-05,0.09045]
[1780644822792,86.45,62415.98,160.1,0.87123,5e-05,0.09045]
[1780644822803,86.45,62424.53,160.1,0.87163,5e-05,0.08562]
[1780644823225,86.45,62436.72,160.1,0.87216,5e-05,0.0791]
[1780644824233,86.45,62436.18,160.1,0.87213,5e-05,0.07938]
[1780644825240,86.45,62433.32,160.1,0.86981,5e-05,0.08087]
[1780644826262,86.45,62428.05,160.1,0.86958,5e-05,0.08369]
[1780644827269,86.45,62413.29,160.1,0.8689,6e-05,0.09202]
[1780644828276,86.45,62403.86,160.1,0.86843,6e-05,0.0977]
[1780644829284,86.45,62426.68,160.1,0.86731,5e-05,0.08443]
[1780644830308,86.45,62451.11,160.1,0.86831,4e-05,0.07194]
[1780644831314,86.45,62448.08,160.1,0.86819,4e-05,0.0734]
[1780644832322,86.45,62437.99,160.1,0.86779,5e-05,0.07844]
[1780644833329,86.45,62428.7,160.1,0.86519,5e-05,0.08334]
[1780644834336,86.45,62421.67,160.1,0.86488,5e-05,0.08721]
[1780644835351,86.45,62415.83,160.1,0.86461,5e-05,0.09054]
[1780644836358,86.45,62414.32,160.1,0.86454,5e-05,0.09142]
[1780644837878,86.45,62414.32,160.1,0.86454,5e-05,0.09142]
[1780644837366,86.45,62420.05,160.1,0.8626,5e-05,0.08812]
[1780644838376,86.45,62443.8,160.1,0.86361,5e-05,0.0755]
[1780644839048,86.45,62443.8,160.1,0.86361,5e-05,0.0755]
[1780644839392,86.45,62449.53,160.1,0.86383,4e-05,0.0727]
[1780644840390,86.45,62446.02,160.1,0.8637,4e-05,0.07441]
[1780644841397,86.45,62443.54,160.1,0.86139,5e-05,0.07563]
[1780644842404,86.45,62428.89,160.1,0.86079,5e-05,0.08323]
[1780644845434,86.45,62407.59,160.1,0.85759,6e-05,0.09542]
[1780644846441,86.45,62408.65,160.1,0.85765,6e-05,0.09478]
[1780644847448,86.45,62413.95,160.1,0.8579,6e-05,0.09163]
[1780644848455,86.45,62423.19,160.1,0.85833,5e-05,0.08636]
[1780644850470,86.45,62418.45,160.1,0.85591,5e-05,0.08903]
[1780644851478,86.45,62415.03,160.1,0.85575,5e-05,0.091]
[1780644852486,86.45,62402.9,160.1,0.85515,6e-05,0.09829]
[1780644853495,86.45,62388.62,160.1,0.85219,6e-05,0.10748]
[1780644854500,86.45,62386.84,160.1,0.85209,7e-05,0.10868]
[1780644855507,86.45,62389.22,160.1,0.85222,6e-05,0.10708]
[1780644856514,86.45,62390.62,160.1,0.8523,6e-05,0.10616]
[1780644858528,86.45,62390.9,160.1,0.85011,6e-05,0.10597]
[1780644859543,86.45,62396.45,160.1,0.85041,6e-05,0.10236]
[1780644860547,86.45,62388.07,160.1,0.84996,6e-05,0.10785]
[1780644861554,86.45,62387.83,160.1,0.84774,6e-05,0.10801]
[1780644862561,86.45,62388.75,160.1,0.84779,6e-05,0.1074]
[1780644863568,86.45,62387.44,160.1,0.84772,7e-05,0.10827]
[1780644864575,86.45,62379.3,160.1,0.84726,7e-05,0.11386]
[1780644865582,86.45,62378.89,160.1,0.84503,7e-05,0.11414]
[1780644866592,86.45,62372.88,160.1,0.84467,7e-05,0.11842]
[1780644867601,86.45,62367.81,160.1,0.84436,7e-05,0.12213]
[1780644868609,86.45,62368.8,160.1,0.84442,7e-05,0.1214]
[1780644869616,86.45,62372.73,160.1,0.84247,7e-05,0.11853]
[1780644870623,86.45,62373.97,160.1,0.84254,7e-05,0.11764]
[1780644871638,86.45,62372.2,160.1,0.84344,7e-05,0.10474]
[1780644873667,86.45,62375.82,160.1,0.84143,6e-05,0.10236]
[1780644874665,86.45,62377.64,160.1,0.84153,6e-05,0.10118]
[1780644875671,86.45,62383.76,160.1,0.84185,6e-05,0.09729]
[1780644876698,86.45,62392.59,160.1,0.8423,6e-05,0.0919]
[1780644877704,86.45,62402.59,160.1,0.84056,5e-05,0.0861]
[1780644878711,86.45,62398.2,160.1,0.84036,6e-05,0.0886]
[1780644879718,86.45,62391.11,160.1,0.84002,6e-05,0.09279]
[1780644880725,86.45,62390.88,160.1,0.84001,6e-05,0.09292]
[1780644881732,86.45,62392.37,160.1,0.83788,6e-05,0.09203]
[1780644882739,86.45,62391.85,160.1,0.83785,6e-05,0.09234]
[1780644883746,86.45,62390.21,160.1,0.83777,6e-05,0.09333]
[1780644884753,86.45,62388.71,160.1,0.8377,6e-05,0.09424]
[1780644885760,86.45,62386.67,160.1,0.83539,6e-05,0.09549]
[1780644886767,86.45,62389.84,160.1,0.83555,6e-05,0.09355]
[1780644887774,86.45,62395.1,160.1,0.8358,6e-05,0.09041]
[1780644888781,86.45,62393.06,160.1,0.8357,6e-05,0.09162]
[1780644889788,86.45,62393.26,160.1,0.83351,6e-05,0.0915]
[1780644890795,86.45,62388.59,160.1,0.83328,6e-05,0.09431]
[1780644891802,86.45,62374.84,160.1,0.83257,6e-05,0.103]
[1780644892809,86.45,62369.94,160.1,0.8323,7e-05,0.10625]
[1780644893816,86.45,62374.17,160.1,0.83033,6e-05,0.10344]
[1780644894823,86.45,62375.89,160.1,0.83042,6e-05,0.10232]
[1780644895830,86.45,62377.16,160.1,0.83049,6e-05,0.10149]
[1780644896837,86.45,62375.47,160.1,0.8304,6e-05,0.10259]
[1780644897844,86.45,62374.07,160.1,0.82812,6e-05,0.10351]
[1780644898851,86.45,62369.74,160.1,0.82788,7e-05,0.10639]
[1780644899858,86.45,62368.43,160.1,0.82781,7e-05,0.10727]
[1780644900866,86.45,62363.45,160.1,0.82753,7e-05,0.11069]
[1780644901881,86.45,62362.7,160.1,0.82528,7e-05,0.11121]
[1780644902888,86.45,62375.25,160.1,0.82598,6e-05,0.10273]
[1780644903895,86.45,62381.1,160.1,0.82629,6e-05,0.09897]
[1780644904903,86.45,62375.87,160.1,0.82602,6e-05,0.10233]
[1780644905912,86.45,62378.08,160.1,0.82393,6e-05,0.1009]
[1780644907926,86.45,62375.26,160.1,0.82378,6e-05,0.10273]
[1780644908933,86.45,62372.1,160.1,0.82141,7e-05,0.10481]
[1780644909940,86.45,62375.45,160.1,0.82159,6e-05,0.1026]
[1780644910948,86.45,62374.41,160.1,0.82153,6e-05,0.10328]
[1780644911954,86.45,62379.88,160.1,0.82182,6e-05,0.09974]
[1780644912961,86.45,62368.56,160.1,0.81901,7e-05,0.10719]
[1780644913969,86.45,62365.32,160.1,0.81883,7e-05,0.1094]
[1780644914975,86.45,62360.27,160.1,0.81854,7e-05,0.11292]
[1780644915982,86.45,62357.29,160.1,0.81837,7e-05,0.11504]
[1780644916989,86.45,62357.03,160.1,0.81615,7e-05,0.11523]
[1780644917996,86.45,62357.33,160.1,0.81617,7e-05,0.11501]
[1780644919008,86.45,62359.02,160.1,0.81627,7e-05,0.11381]
[1780644920018,86.45,62358.54,160.1,0.81624,7e-05,0.11415]
[1780644921019,86.45,62359.34,160.1,0.81409,7e-05,0.11358]
[1780644922026,86.45,62360.45,160.1,0.81415,7e-05,0.11279]
[1780644923033,86.45,62359.94,160.1,0.81412,7e-05,0.11315]
[1780644924040,86.45,62360.18,160.1,0.81413,7e-05,0.11298]
[1780644925047,86.45,62360.87,160.1,0.81197,7e-05,0.1125]
[1780644926054,86.45,62362.18,160.1,0.81205,7e-05,0.11158]
[1780644927065,86.45,62373.63,160.1,0.81268,6e-05,0.1038]
[1780644928161,86.45,62391.82,160.1,0.81139,6e-05,0.09236]
[1780644929077,86.45,62394.49,160.1,0.81151,6e-05,0.09077]
[1780644930082,86.45,62387.73,160.1,0.81119,6e-05,0.09484]
[1780644931089,86.45,62385.8,160.1,0.81195,5e-05,0.08346]
[1780644932096,86.45,62382.83,160.1,0.80961,6e-05,0.08513]
[1780644933102,86.45,62381.25,160.1,0.80954,6e-05,0.08604]
[1780644934110,86.45,62385.72,160.1,0.80974,5e-05,0.0835]
[1780644935117,86.45,62389.94,160.1,0.80992,5e-05,0.08117]
[1780644936123,86.45,62398.42,160.1,0.80807,5e-05,0.07664]
[1780644937131,86.45,62410.32,160.1,0.80854,5e-05,0.07064]
[1780644938140,86.45,62413.53,160.1,0.80865,4e-05,0.06909]
[1780644939148,86.45,62409.2,160.1,0.80849,5e-05,0.07119]
[1780644940152,86.45,62401.92,160.1,0.806,5e-05,0.07483]
[1780644941159,86.45,62393.21,160.1,0.80565,5e-05,0.07939]
[1780644942167,86.45,62386.89,160.1,0.80538,5e-05,0.08285]
[1780644943178,86.45,62389.46,160.1,0.80549,5e-05,0.08143]
[1780644944182,86.45,62390.08,160.1,0.80331,5e-05,0.08109]
[1780644945188,86.45,62387.76,160.1,0.80321,5e-05,0.08237]
[1780644946195,86.45,62386.34,160.1,0.80315,5e-05,0.08316]
[1780644947202,86.45,62391.09,160.1,0.80335,5e-05,0.08054]
[1780644948209,86.45,62395.04,160.1,0.80131,5e-05,0.07842]
[1780644949217,86.45,62403.12,160.1,0.80163,5e-05,0.07422]
[1780644950228,86.45,62414.5,160.1,0.80206,4e-05,0.06863]
[1780644951235,86.45,62419.39,160.1,0.80223,4e-05,0.06634]
[1780644952242,86.45,62416.73,160.1,0.79993,4e-05,0.06758]
[1780644953248,86.45,62413.93,160.1,0.79983,4e-05,0.0689]
[1780644954256,86.45,62408.54,160.1,0.79963,5e-05,0.07151]
[1780644955263,86.45,62408.92,160.1,0.79965,5e-05,0.07133]
[1780644956276,86.45,62421.54,160.1,0.79789,4e-05,0.06535]
[1780644957279,86.45,62439.91,160.1,0.79847,4e-05,0.05742]
[1780644958584,86.45,62439.91,160.1,0.79847,4e-05,0.05742]
[1780644958778,86.45,62439.91,160.1,0.79847,4e-05,0.05742]
[1780644958809,86.45,62446.36,160.1,0.79866,4e-05,0.05484]
[1780644959298,86.45,62459.7,160.1,0.79903,3e-05,0.04982]
[1780644960418,86.45,62459.7,160.1,0.79903,3e-05,0.04982]
[1780644960551,86.45,62470.87,160.1,0.79709,3e-05,0.04592]
[1780644961480,86.45,62486.86,160.1,0.79745,3e-05,0.04079]
[1780644962379,86.45,62499.29,160.1,0.7977,2e-05,0.03716]
[1780644963373,86.45,62496.94,160.1,0.79766,2e-05,0.03783]
[1780644964386,86.45,62478.41,160.1,0.79505,3e-05,0.04344]
[1780644965403,86.45,62448.86,160.1,0.79431,3e-05,0.05387]
[1780644966418,86.45,62441.57,160.1,0.7941,4e-05,0.05675]
[1780644967425,86.45,62441.7,160.1,0.7941,4e-05,0.0567]
[1780644968447,86.45,62444.86,160.1,0.79198,4e-05,0.05543]
[1780644969457,86.45,62460.1,160.1,0.7924,3e-05,0.04967]
[1780644970464,86.45,62473.92,160.1,0.79273,3e-05,0.0449]
[1780644971479,86.45,62492.56,160.1,0.79314,3e-05,0.03909]
[1780644972487,86.45,62508.03,160.1,0.79122,2e-05,0.03478]
[1780644974171,86.45,62508.03,160.1,0.79122,2e-05,0.03478]
[1780644975364,86.45,62508.03,160.1,0.79122,2e-05,0.03478]
[1780644975743,86.45,62555.03,160.1,0.79192,2e-05,0.02412]
[1780644977355,86.45,62555.03,160.1,0.79192,2e-05,0.02412]
[1780644976778,86.45,62560.94,160.1,0.79199,1e-05,0.02301]
[1780644977777,86.45,62566.52,160.1,0.78984,1e-05,0.022]
[1780644981211,86.45,62566.52,160.1,0.78984,1e-05,0.022]
[1780644982268,86.45,62546.32,160.1,0.78737,2e-05,0.02584]
[1780644982974,86.45,62543.95,160.1,0.78734,2e-05,0.02633]
[1780644983653,86.45,62548.38,160.1,0.7874,2e-05,0.02543]
[1780644984660,86.45,62555.72,160.1,0.78527,2e-05,0.02399]
[1780644985667,86.45,62562.17,160.1,0.78535,1e-05,0.02278]
[1780644986674,86.45,62571.19,160.1,0.78545,1e-05,0.02119]
[1780644987852,86.45,62571.19,160.1,0.78545,1e-05,0.02119]
[1780644987954,86.45,62574.76,160.1,0.78549,1e-05,0.02059]
[1780644989088,86.45,62574.76,160.1,0.78549,1e-05,0.02059]
[1780644989161,86.45,62588.13,160.1,0.7834,1e-05,0.01846]
[1780644989711,86.45,62588.7,160.1,0.78341,1e-05,0.01837]
[1780644990728,86.45,62576.94,160.1,0.78329,1e-05,0.02022]
[1780644991732,86.45,62564.74,160.1,0.7834,1e-05,0.01811]
[1780644992747,86.45,62546.23,160.1,0.78099,1e-05,0.02112]
[1780644993784,86.45,62543.88,160.1,0.78096,1e-05,0.02153]
[1780644994791,86.45,62543.08,160.1,0.78095,1e-05,0.02168]
[1780644995799,86.45,62539.11,160.1,0.78091,2e-05,0.02239]
[1780644996820,86.45,62537.76,160.1,0.77867,2e-05,0.02264]
[1780644997824,86.45,62530.74,160.1,0.77859,2e-05,0.02397]
[1780644998831,86.45,62527.04,160.1,0.77854,2e-05,0.0247]
[1780644999839,86.45,62522.58,160.1,0.77848,2e-05,0.02561]
[1780645000954,86.45,62522.58,160.1,0.77848,2e-05,0.02561]
[1780645000968,86.45,62512.93,160.1,0.77613,2e-05,0.02767]
[1780645001853,86.45,62498.85,160.1,0.77591,2e-05,0.03094]
[1780645002862,86.45,62491.59,160.1,0.77579,2e-05,0.03275]
[1780645003871,86.45,62480.33,160.1,0.77559,2e-05,0.03575]
[1780645004887,86.45,62462.77,160.1,0.77302,3e-05,0.0409]
[1780645005759,86.45,62462.77,160.1,0.77302,3e-05,0.0409]
[1780645005894,86.45,62437.34,160.1,0.77241,3e-05,0.04949]
[1780645006901,86.45,62422.26,160.1,0.772,4e-05,0.05528]
[1780645007571,86.45,62422.26,160.1,0.772,4e-05,0.05528]
[1780645007919,86.45,62419.39,160.1,0.77191,4e-05,0.05645]
[1780645008926,86.45,62420.4,160.1,0.76973,4e-05,0.05603]
[1780645009932,86.45,62422.97,160.1,0.76981,4e-05,0.05499]
[1780645010939,86.45,62424.76,160.1,0.76986,4e-05,0.05428]
[1780645011947,86.45,62423.11,160.1,0.76981,4e-05,0.05494]
[1780645013244,86.45,62418.75,160.1,0.76747,4e-05,0.05671]
[1780645013961,86.45,62417.66,160.1,0.76744,4e-05,0.05716]
[1780645014968,86.45,62426.19,160.1,0.76769,4e-05,0.05372]
[1780645015975,86.45,62429.0,160.1,0.76776,4e-05,0.05262]
[1780645016983,86.45,62425.98,160.1,0.76547,4e-05,0.0538]
[1780645018004,86.45,62433.1,160.1,0.76566,3e-05,0.05106]
[1780645019011,86.45,62438.65,160.1,0.76581,3e-05,0.04901]
[1780645020038,86.45,62441.37,160.1,0.76588,3e-05,0.04803]
[1780645021037,86.45,62453.7,160.1,0.76396,3e-05,0.0438]
[1780645022043,86.45,62465.12,160.1,0.76421,3e-05,0.04017]
[1780645022884,86.45,62465.12,160.1,0.76421,3e-05,0.04017]
[1780645023050,86.45,62489.88,160.1,0.76468,2e-05,0.03319]
[1780645024203,86.45,62489.88,160.1,0.76468,2e-05,0.03319]
[1780645024262,86.45,62512.72,160.1,0.76504,2e-05,0.02772]
[1780645025325,86.45,62512.72,160.1,0.76504,2e-05,0.02772]
[1780645025069,86.45,62540.48,160.1,0.76539,1e-05,0.02214]
[1780645026073,86.45,62552.72,160.1,0.76331,1e-05,0.02002]
[1780645027080,86.45,62556.07,160.1,0.76334,1e-05,0.01947]
[1780645028087,86.45,62552.18,160.1,0.7633,1e-05,0.02011]
[1780645029094,86.45,62550.16,160.1,0.76106,1e-05,0.02045]
[1780645030101,86.45,62546.07,160.1,0.76102,1e-05,0.02115]
[1780645031108,86.45,62563.1,160.1,0.76119,1e-05,0.01836]
[1780645032274,86.45,62577.94,160.1,0.76132,1e-05,0.0162]
[1780645033141,86.45,62572.19,160.1,0.75906,1e-05,0.01701]
[1780645034164,86.45,62560.95,160.1,0.75895,1e-05,0.01869]
[1780645035171,86.45,62554.72,160.1,0.75889,1e-05,0.01969]
[1780645036178,86.45,62554.42,160.1,0.75889,1e-05,0.01974]
[1780645037188,86.45,62555.18,160.1,0.75668,1e-05,0.01961]
[1780645038197,86.45,62564.77,160.1,0.75677,1e-05,0.01811]
[1780645039205,86.45,62575.46,160.1,0.75686,1e-05,0.01655]
[1780645040211,86.45,62579.27,160.1,0.7569,1e-05,0.01602]
[1780645041219,86.45,62581.89,160.1,0.7547,1e-05,0.01567]
[1780645042236,86.45,62573.52,160.1,0.75463,1e-05,0.01682]
[1780645043252,86.45,62558.11,160.1,0.75449,1e-05,0.01914]
[1780645044261,86.45,62557.43,160.1,0.75448,1e-05,0.01925]
[1780645045268,86.45,62565.58,160.1,0.75234,1e-05,0.01798]
[1780645046275,86.45,62564.72,160.1,0.75233,1e-05,0.01811]
[1780645047281,86.45,62559.61,160.1,0.75228,1e-05,0.0189]
[1780645048289,86.45,62564.81,160.1,0.75233,1e-05,0.0181]
[1780645049296,86.45,62571.2,160.1,0.75017,1e-05,0.01715]
[1780645050306,86.45,62578.94,160.1,0.75023,1e-05,0.01607]
[1780645051313,86.45,62585.8,160.1,0.75046,1e-05,0.01198]
[1780645052429,86.45,62585.8,160.1,0.75046,1e-05,0.01198]
[1780645052322,86.45,62594.98,160.1,0.75051,1e-05,0.01103]
[1780645053336,86.45,62606.85,160.1,0.74836,1e-05,0.00991]
[1780645053898,86.45,62606.85,160.1,0.74836,1e-05,0.00991]
[1780645054340,86.45,62645.95,160.1,0.74853,0.0,0.0069]
[1780645055355,86.45,62672.08,160.1,0.74862,0.0,0.00538]
[1780645055962,86.45,62672.08,160.1,0.74862,0.0,0.00538]
[1780645056362,86.45,62674.89,160.1,0.74862,0.0,0.00524]
[1780645057369,86.45,62661.25,160.1,0.74636,0.0,0.00597]
[1780645058376,86.45,62660.19,160.1,0.74636,0.0,0.00603]
[1780645059386,86.45,62652.46,160.1,0.74633,0.0,0.00649]
[1780645060393,86.45,62639.11,160.1,0.74628,1e-05,0.00736]
[1780645061399,86.45,62646.65,160.1,0.74409,0.0,0.00685]
[1780645062407,86.45,62649.17,160.1,0.7441,0.0,0.00669]
[1780645063416,86.45,62642.92,160.1,0.74408,0.0,0.0071]
[1780645064422,86.45,62646.03,160.1,0.74409,0.0,0.00689]
[1780645065429,86.45,62641.58,160.1,0.74185,1e-05,0.00719]
[1780645066436,86.45,62631.28,160.1,0.74181,1e-05,0.00791]
[1780645067448,86.45,62626.08,160.1,0.74179,1e-05,0.00831]
[1780645068456,86.45,62636.27,160.1,0.74183,1e-05,0.00756]
[1780645069464,86.45,62643.82,160.1,0.73964,0.0,0.00704]
[1780645070470,86.45,62654.07,160.1,0.73967,0.0,0.00639]
[1780645071477,86.45,62651.41,160.1,0.73967,0.0,0.00655]
[1780645072484,86.45,62648.92,160.1,0.73966,0.0,0.00671]
[1780645074497,86.45,62648.58,160.1,0.73743,0.0,0.00673]
[1780645075505,86.45,62654.1,160.1,0.73745,0.0,0.00639]
[1780645076512,86.45,62660.21,160.1,0.73747,0.0,0.00603]
[1780645077519,86.45,62671.6,160.1,0.73529,0.0,0.00541]
[1780645078528,86.45,62667.44,160.1,0.73527,0.0,0.00563]
[1780645079535,86.45,62663.44,160.1,0.73526,0.0,0.00585]
[1780645080542,86.45,62661.42,160.1,0.73526,0.0,0.00596]
[1780645081549,86.45,62655.28,160.1,0.73302,0.0,0.00632]
[1780645082567,86.45,62634.54,160.1,0.73294,1e-05,0.00768]
[1780645083568,86.45,62623.26,160.1,0.73289,1e-05,0.00853]
[1780645084585,86.45,62629.49,160.1,0.73292,1e-05,0.00805]
[1780645085593,86.45,62633.88,160.1,0.73072,1e-05,0.00773]
[1780645086604,86.45,62637.24,160.1,0.73073,1e-05,0.00749]
[1780645087611,86.45,62635.72,160.1,0.73072,1e-05,0.00759]
[1780645088620,86.45,62641.73,160.1,0.73075,1e-05,0.00718]
[1780645089666,86.45,62645.07,160.1,0.72854,0.0,0.00696]
[1780645090644,86.45,62645.98,160.1,0.72854,0.0,0.0069]
[1780645091651,86.45,62631.14,160.1,0.72848,1e-05,0.00793]
[1780645092663,86.45,62624.7,160.1,0.72846,1e-05,0.00841]
[1780645093665,86.45,62613.31,160.1,0.72619,1e-05,0.00934]
[1780645094672,86.45,62616.08,160.1,0.7262,1e-05,0.00911]
[1780645095679,86.45,62614.05,160.1,0.72619,1e-05,0.00928]
[1780645096686,86.45,62620.54,160.1,0.72622,1e-05,0.00874]
[1780645097693,86.45,62631.46,160.1,0.72404,1e-05,0.0079]
[1780645098700,86.45,62633.34,160.1,0.72405,1e-05,0.00776]
[1780645099707,86.45,62633.52,160.1,0.72405,1e-05,0.00775]
[1780645100716,86.45,62647.66,160.1,0.7241,0.0,0.00679]
[1780645101723,86.45,62651.5,160.1,0.7219,0.0,0.00655]
[1780645102730,86.45,62655.59,160.1,0.72191,0.0,0.0063]
[1780645103737,86.45,62649.77,160.1,0.72189,0.0,0.00666]
[1780645104744,86.45,62639.26,160.1,0.72185,1e-05,0.00735]
[1780645105751,86.45,62635.9,160.1,0.71962,1e-05,0.00758]
[1780645106758,86.45,62638.05,160.1,0.71963,1e-05,0.00743]
[1780645107766,86.45,62646.9,160.1,0.71966,0.0,0.00684]
[1780645108773,86.45,62648.35,160.1,0.71966,0.0,0.00675]
[1780645109893,86.45,62649.75,160.1,0.71745,0.0,0.00666]
[1780645110798,86.45,62651.18,160.1,0.71745,0.0,0.00657]
[1780645111799,86.45,62648.39,160.1,0.71753,0.0,0.00508]
[1780645112801,86.45,62646.14,160.1,0.7153,0.0,0.00519]
[1780645113895,86.45,62647.19,160.1,0.7153,0.0,0.00514]
[1780645114815,86.45,62641.64,160.1,0.71529,0.0,0.00543]
[1780645116829,86.45,62640.88,160.1,0.71306,0.0,0.00547]
[1780645117836,86.45,62642.55,160.1,0.71307,0.0,0.00538]
[1780645118843,86.45,62648.94,160.1,0.71308,0.0,0.00505]
[1780645119850,86.45,62651.35,160.1,0.71309,0.0,0.00493]
[1780645120857,86.45,62647.92,160.1,0.71086,0.0,0.0051]
[1780645121865,86.45,62643.6,160.1,0.71085,0.0,0.00532]
[1780645122873,86.45,62639.12,160.1,0.71084,0.0,0.00556]
[1780645123880,86.45,62635.28,160.1,0.71082,0.0,0.00578]
[1780645124887,86.45,62636.99,160.1,0.70861,0.0,0.00568]
[1780645125894,86.45,62634.93,160.1,0.7086,0.0,0.0058]
[1780645126901,86.45,62637.9,160.1,0.70861,0.0,0.00563]
[1780645127913,86.45,62639.03,160.1,0.70861,0.0,0.00557]
[1780645128914,86.45,62653.74,160.1,0.70643,0.0,0.00482]
[1780645129922,86.45,62664.97,160.1,0.70646,0.0,0.00431]
[1780645131224,86.45,62663.59,160.1,0.70646,0.0,0.00437]
[1780645132194,86.45,62663.4,160.1,0.70646,0.0,0.00437]
[1780645132943,86.45,62658.43,160.1,0.70422,0.0,0.0046]
[1780645133950,86.45,62653.73,160.1,0.70421,0.0,0.00482]
[1780645134957,86.45,62644.08,160.1,0.70419,0.0,0.0053]
[1780645135965,86.45,62642.22,160.1,0.70418,0.0,0.0054]
[1780645136971,86.45,62647.15,160.1,0.70197,0.0,0.00514]
[1780645137978,86.45,62646.94,160.1,0.70197,0.0,0.00515]
[1780645138992,86.45,62636.76,160.1,0.70194,0.0,0.00569]
[1780645140000,86.45,62640.1,160.1,0.70195,0.0,0.00551]
[1780645141010,86.45,62637.21,160.1,0.69972,0.0,0.00567]
[1780645142014,86.45,62626.37,160.1,0.69969,0.0,0.0063]
[1780645143022,86.45,62624.48,160.1,0.69968,0.0,0.00642]
[1780645144036,86.45,62629.17,160.1,0.6997,0.0,0.00613]
[1780645145044,86.45,62611.9,160.1,0.69742,1e-05,0.00724]
[1780645146052,86.45,62608.24,160.1,0.6974,1e-05,0.0075]
[1780645147059,86.45,62618.03,160.1,0.69744,1e-05,0.00683]
[1780645148067,86.45,62622.58,160.1,0.69746,0.0,0.00653]
[1780645149073,86.45,62612.19,160.1,0.6952,1e-05,0.00722]
[1780645150081,86.45,62600.39,160.1,0.69515,1e-05,0.00808]
[1780645151092,86.45,62593.81,160.1,0.69512,1e-05,0.0086]
[1780645152095,86.45,62583.87,160.1,0.69508,1e-05,0.00944]
[1780645153102,86.45,62582.56,160.1,0.69285,1e-05,0.00956]
[1780645154110,86.45,62572.14,160.1,0.6928,1e-05,0.01053]
[1780645156131,86.45,62568.35,160.1,0.69278,1e-05,0.0109]
[1780645157138,86.45,62567.09,160.1,0.69055,1e-05,0.01103]
[1780645158145,86.45,62568.19,160.1,0.69055,1e-05,0.01092]
[1780645159151,86.45,62568.65,160.1,0.69056,1e-05,0.01087]
[1780645160159,86.45,62565.35,160.1,0.69054,1e-05,0.01121]
[1780645161166,86.45,62567.62,160.1,0.68833,1e-05,0.01097]
[1780645162173,86.45,62564.06,160.1,0.68831,1e-05,0.01134]
[1780645163180,86.45,62568.14,160.1,0.68833,1e-05,0.01092]
[1780645164188,86.45,62565.66,160.1,0.68832,1e-05,0.01117]
[1780645165213,86.45,62561.2,160.1,0.68607,1e-05,0.01164]
[1780645166211,86.45,62559.85,160.1,0.68607,1e-05,0.01178]
[1780645167494,86.45,62559.85,160.1,0.68607,1e-05,0.01178]
[1780645168230,86.45,62559.85,160.1,0.68607,1e-05,0.01178]
[1780645167607,86.45,62539.24,160.1,0.68593,1e-05,0.0142]
[1780645168779,86.45,62530.41,160.1,0.68586,1e-05,0.01537]
[1780645169933,86.45,62531.71,160.1,0.68365,1e-05,0.01519]
[1780645170312,86.45,62540.75,160.1,0.68372,1e-05,0.01401]
[1780645171740,86.45,62546.28,160.1,0.68392,1e-05,0.01025]
[1780645172317,86.45,62551.74,160.1,0.68172,1e-05,0.00973]
[1780645173324,86.45,62562.32,160.1,0.68178,1e-05,0.0088]
[1780645174331,86.45,62558.77,160.1,0.68176,1e-05,0.0091]
[1780645175338,86.45,62567.19,160.1,0.6818,1e-05,0.00839]
[1780645176345,86.45,62572.91,160.1,0.6796,1e-05,0.00794]
[1780645177353,86.45,62571.89,160.1,0.6796,1e-05,0.00802]
[1780645178359,86.45,62575.68,160.1,0.67961,1e-05,0.00773]
[1780645179366,86.45,62574.64,160.1,0.67961,1e-05,0.00781]
[1780645180375,86.45,62574.14,160.1,0.67739,1e-05,0.00785]
[1780645181380,86.45,62574.51,160.1,0.67739,1e-05,0.00782]
[1780645182387,86.45,62585.78,160.1,0.67743,1e-05,0.007]
[1780645183351,86.45,62585.78,160.1,0.67743,1e-05,0.007]
[1780645183398,86.45,62608.1,160.1,0.67751,0.0,0.00561]
[1780645184405,86.45,62611.56,160.1,0.67529,0.0,0.00542]
[1780645185412,86.45,62599.46,160.1,0.67526,0.0,0.00612]
[1780645186419,86.45,62607.91,160.1,0.67528,0.0,0.00562]
[1780645187426,86.45,62623.05,160.1,0.67532,0.0,0.00483]
[1780645188434,86.45,62646.39,160.1,0.67316,0.0,0.0038]
[1780645189441,86.45,62660.94,160.1,0.67318,0.0,0.00326]
[1780645190457,86.45,62663.56,160.1,0.67319,0.0,0.00318]
[1780645191457,86.45,62663.67,160.1,0.67319,0.0,0.00317]
[1780645192464,86.45,62664.72,160.1,0.67097,0.0,0.00314]
[1780645193472,86.45,62665.2,160.1,0.67097,0.0,0.00312]
[1780645195485,86.45,62662.94,160.1,0.67096,0.0,0.0032]
[1780645196492,86.45,62663.68,160.1,0.66874,0.0,0.00317]
[1780645197499,86.45,62659.21,160.1,0.66874,0.0,0.00332]
[1780645198512,86.45,62655.46,160.1,0.66873,0.0,0.00346]
[1780645199519,86.45,62616.65,160.1,0.66864,0.0,0.00515]
[1780645200533,86.45,62606.58,160.1,0.66639,0.0,0.0057]
[1780645201550,86.45,62613.8,160.1,0.66641,0.0,0.0053]
[1780645202620,86.45,62592.14,160.1,0.66635,1e-05,0.00658]
[1780645203564,86.45,62579.94,160.1,0.6663,1e-05,0.00741]
[1780645204571,86.45,62566.46,160.1,0.66403,1e-05,0.00845]
[1780645205586,86.45,62566.94,160.1,0.66403,1e-05,0.00841]
[1780645206590,86.45,62564.2,160.1,0.66402,1e-05,0.00864]
[1780645207606,86.45,62562.52,160.1,0.66401,1e-05,0.00878]
[1780645208612,86.45,62561.52,160.1,0.66179,1e-05,0.00886]
[1780645209619,86.45,62558.87,160.1,0.66177,1e-05,0.00909]
[1780645210626,86.45,62560.88,160.1,0.66178,1e-05,0.00892]
[1780645211633,86.45,62559.52,160.1,0.66178,1e-05,0.00904]
[1780645212641,86.45,62559.83,160.1,0.65956,1e-05,0.00901]
[1780645213648,86.45,62560.85,160.1,0.65956,1e-05,0.00892]
[1780645214657,86.45,62561.04,160.1,0.65956,1e-05,0.0089]
[1780645215664,86.45,62555.45,160.1,0.65954,1e-05,0.00939]
[1780645216673,86.45,62546.8,160.1,0.65727,1e-05,0.0102]
[1780645217689,86.45,62544.64,160.1,0.65726,1e-05,0.01041]
[1780645218691,86.45,62549.96,160.1,0.65729,1e-05,0.0099]
[1780645219699,86.45,62552.88,160.1,0.6573,1e-05,0.00963]
[1780645220707,86.45,62559.2,160.1,0.65511,1e-05,0.00906]
[1780645221714,86.45,62569.73,160.1,0.65516,1e-05,0.00819]
[1780645222723,86.45,62573.54,160.1,0.65517,1e-05,0.00789]
[1780645223728,86.45,62568.68,160.1,0.65515,1e-05,0.00827]
[1780645224735,86.45,62567.18,160.1,0.65293,1e-05,0.00839]
[1780645225742,86.45,62567.88,160.1,0.65293,1e-05,0.00834]
[1780645226749,86.45,62568.65,160.1,0.65293,1e-05,0.00827]
[1780645227756,86.45,62569.02,160.1,0.65293,1e-05,0.00825]
[1780645228763,86.45,62555.17,160.1,0.65065,1e-05,0.00942]
[1780645229770,86.45,62544.59,160.1,0.6506,1e-05,0.01042]
[1780645230780,86.45,62547.55,160.1,0.65061,1e-05,0.01013]
[1780645231787,86.45,62549.37,160.1,0.65075,1e-05,0.00745]
[1780645232794,86.45,62540.86,160.1,0.64849,1e-05,0.0081]
[1780645234029,86.45,62540.86,160.1,0.64849,1e-05,0.0081]
[1780645234101,86.45,62528.88,160.1,0.64843,1e-05,0.00912]
[1780645234831,86.45,62520.62,160.1,0.64839,1e-05,0.00989]
[1780645235838,86.45,62520.4,160.1,0.64839,1e-05,0.00991]
[1780645236845,86.45,62519.95,160.1,0.64617,1e-05,0.00995]
[1780645237852,86.45,62522.37,160.1,0.64618,1e-05,0.00972]
[1780645238859,86.45,62525.14,160.1,0.6462,1e-05,0.00946]
[1780645239866,86.45,62536.02,160.1,0.64625,1e-05,0.0085]
[1780645240873,86.45,62544.69,160.1,0.64406,1e-05,0.0078]
[1780645241880,86.45,62541.04,160.1,0.64405,1e-05,0.00809]
[1780645242887,86.45,62540.23,160.1,0.64404,1e-05,0.00815]
[1780645243894,86.45,62552.91,160.1,0.6441,1e-05,0.00719]
[1780645244901,86.45,62550.7,160.1,0.64187,1e-05,0.00735]
[1780645245908,86.45,62558.2,160.1,0.64189,1e-05,0.00681]
[1780645246925,86.45,62566.15,160.1,0.64192,1e-05,0.00629]
[1780645247932,86.45,62568.39,160.1,0.64193,1e-05,0.00614]
[1780645248940,86.45,62568.88,160.1,0.63971,0.0,0.00611]
[1780645249948,86.45,62564.37,160.1,0.63969,1e-05,0.0064]
[1780645251962,86.45,62557.89,160.1,0.63967,1e-05,0.00683]
[1780645252969,86.45,62567.89,160.1,0.63749,1e-05,0.00618]
[1780645253975,86.45,62578.26,160.1,0.63752,0.0,0.00555]
[1780645254983,86.45,62600.38,160.1,0.63757,0.0,0.00442]
[1780645255417,86.45,62600.38,160.1,0.63757,0.0,0.00442]
[1780645256011,86.45,62618.17,160.1,0.63761,0.0,0.00366]
[1780645257008,86.45,62626.16,160.1,0.6354,0.0,0.00336]
[1780645258015,86.45,62630.83,160.1,0.63541,0.0,0.0032]
[1780645259022,86.45,62631.6,160.1,0.63541,0.0,0.00317]
[1780645260035,86.45,62621.1,160.1,0.6354,0.0,0.00355]
[1780645261053,86.45,62617.17,160.1,0.63317,0.0,0.0037]
[1780645262049,86.45,62629.86,160.1,0.63319,0.0,0.00323]
[1780645263070,86.45,62638.68,160.1,0.6332,0.0,0.00294]
[1780645264081,86.45,62645.28,160.1,0.63321,0.0,0.00273]
[1780645265086,86.45,62648.84,160.1,0.631,0.0,0.00263]
[1780645266093,86.45,62653.32,160.1,0.631,0.0,0.0025]
[1780645267100,86.45,62652.7,160.1,0.631,0.0,0.00252]
[1780645268115,86.45,62668.06,160.1,0.63102,0.0,0.00213]
[1780645269150,86.45,62677.48,160.1,0.62881,0.0,0.00192]
[1780645270129,86.45,62698.36,160.1,0.62883,0.0,0.00151]
[1780645271137,86.45,62694.13,160.1,0.62882,0.0,0.00159]
[1780645272150,86.45,62668.73,160.1,0.6288,0.0,0.00211]
[1780645273153,86.45,62660.77,160.1,0.62657,0.0,0.00231]
[1780645274161,86.45,62668.81,160.1,0.62658,0.0,0.00211]
[1780645275168,86.45,62666.33,160.1,0.62657,0.0,0.00217]
[1780645276177,86.45,62668.34,160.1,0.62658,0.0,0.00212]
[1780645277185,86.45,62656.49,160.1,0.62434,0.0,0.00242]
[1780645278200,86.45,62655.1,160.1,0.62434,0.0,0.00245]
[1780645279207,86.45,62647.44,160.1,0.62433,0.0,0.00267]
[1780645280214,86.45,62642.86,160.1,0.62432,0.0,0.00281]
[1780645281220,86.45,62640.25,160.1,0.6221,0.0,0.00289]
[1780645282229,86.45,62640.69,160.1,0.6221,0.0,0.00287]
[1780645283235,86.45,62644.53,160.1,0.6221,0.0,0.00276]
[1780645284243,86.45,62646.92,160.1,0.62211,0.0,0.00268]
[1780645285249,86.45,62650.26,160.1,0.61989,0.0,0.00259]
[1780645286256,86.45,62649.41,160.1,0.61989,0.0,0.00261]
[1780645287263,86.45,62647.35,160.1,0.61988,0.0,0.00267]
[1780645288270,86.45,62645.06,160.1,0.61988,0.0,0.00274]
[1780645289277,86.45,62640.18,160.1,0.61765,0.0,0.00289]
[1780645290284,86.45,62640.53,160.1,0.61765,0.0,0.00288]
[1780645291291,86.45,62641.66,160.1,0.61769,0.0,0.00195]
[1780645292298,86.45,62626.8,160.1,0.61768,0.0,0.00231]
[1780645293311,86.45,62614.92,160.1,0.61544,0.0,0.00265]
[1780645294316,86.45,62617.37,160.1,0.61544,0.0,0.00257]
[1780645295323,86.45,62624.43,160.1,0.61545,0.0,0.00238]
[1780645296330,86.45,62635.24,160.1,0.61546,0.0,0.0021]
[1780645297337,86.45,62640.77,160.1,0.61325,0.0,0.00197]
[1780645298346,86.45,62633.18,160.1,0.61324,0.0,0.00215]
[1780645299351,86.45,62627.93,160.1,0.61323,0.0,0.00229]
[1780645300358,86.45,62629.1,160.1,0.61324,0.0,0.00225]
[1780645301365,86.45,62624.75,160.1,0.61101,0.0,0.00237]
[1780645302372,86.45,62624.53,160.1,0.61101,0.0,0.00237]
[1780645303379,86.45,62624.91,160.1,0.61101,0.0,0.00236]
[1780645304387,86.45,62630.78,160.1,0.61102,0.0,0.00221]
[1780645305394,86.45,62644.59,160.1,0.60881,0.0,0.00189]
[1780645306405,86.45,62671.0,160.1,0.60883,0.0,0.00139]
[1780645307416,86.45,62682.6,160.1,0.60884,0.0,0.00121]
[1780645308424,86.45,62653.18,160.1,0.60882,0.0,0.00171]
[1780645309431,86.45,62641.71,160.1,0.60658,0.0,0.00195]
[1780645310445,86.45,62648.38,160.1,0.60659,0.0,0.00181]
[1780645311446,86.45,62662.99,160.1,0.6066,0.0,0.00153]
[1780645312456,86.45,62663.26,160.1,0.6066,0.0,0.00152]
[1780645313464,86.45,62664.43,160.1,0.60438,0.0,0.0015]
[1780645314471,86.45,62669.86,160.1,0.60439,0.0,0.00141]
[1780645315478,86.45,62678.08,160.1,0.60439,0.0,0.00128]
[1780645316485,86.45,62680.97,160.1,0.60439,0.0,0.00124]
[1780645317493,86.45,62683.34,160.1,0.60217,0.0,0.0012]
[1780645318500,86.45,62684.19,160.1,0.60217,0.0,0.00119]
[1780645319510,86.45,62685.95,160.1,0.60217,0.0,0.00116]
[1780645320469,86.45,62685.95,160.1,0.60217,0.0,0.00116]
[1780645320521,86.45,62686.94,160.1,0.60218,0.0,0.00115]
[1780645321527,86.45,62688.77,160.1,0.59995,0.0,0.00113]
[1780645322535,86.45,62686.16,160.1,0.59995,0.0,0.00116]
[1780645323542,86.45,62681.93,160.1,0.59995,0.0,0.00122]
[1780645324550,86.45,62673.57,160.1,0.59994,0.0,0.00135]
[1780645325566,86.45,62686.46,160.1,0.59773,0.0,0.00116]
[1780645326568,86.45,62696.65,160.1,0.59774,0.0,0.00103]
[1780645327574,86.45,62700.98,160.1,0.59774,0.0,0.00097]
[1780645328582,86.45,62700.19,160.1,0.59774,0.0,0.00098]
[1780645329594,86.45,62698.33,160.1,0.59552,0.0,0.001]
[1780645330604,86.45,62698.94,160.1,0.59552,0.0,0.001]
[1780645331611,86.45,62696.1,160.1,0.59551,0.0,0.00103]
[1780645332618,86.45,62693.27,160.1,0.59551,0.0,0.00107]
[1780645333635,86.45,62684.39,160.1,0.59329,0.0,0.00119]
[1780645334640,86.45,62665.66,160.1,0.59327,0.0,0.00148]
[1780645335647,86.45,62661.02,160.1,0.59327,0.0,0.00156]
[1780645336654,86.45,62666.78,160.1,0.59327,0.0,0.00146]
[1780645337661,86.45,62670.69,160.1,0.59105,0.0,0.0014]
[1780645338668,86.45,62675.48,160.1,0.59106,0.0,0.00132]
[1780645339675,86.45,62677.28,160.1,0.59106,0.0,0.00129]
[1780645340682,86.45,62676.88,160.1,0.59106,0.0,0.0013]
[1780645341689,86.45,62673.97,160.1,0.58883,0.0,0.00134]
[1780645342696,86.45,62672.31,160.1,0.58883,0.0,0.00137]
[1780645343703,86.45,62670.21,160.1,0.58883,0.0,0.0014]
[1780645344710,86.45,62670.92,160.1,0.58883,0.0,0.00139]
[1780645345728,86.45,62672.56,160.1,0.58661,0.0,0.00136]
[1780645346735,86.45,62671.44,160.1,0.58661,0.0,0.00138]
[1780645347742,86.45,62670.88,160.1,0.58661,0.0,0.00139]
[1780645348749,86.45,62661.72,160.1,0.5866,0.0,0.00155]
[1780645349759,86.45,62657.8,160.1,0.58438,0.0,0.00162]
[1780645350773,86.45,62664.86,160.1,0.58438,0.0,0.00149]
[1780645351778,86.45,62662.93,160.1,0.5844,0.0,0.00099]
[1780645352785,86.45,62662.34,160.1,0.5844,0.0,0.001]
[1780645353793,86.45,62662.64,160.1,0.58218,0.0,0.001]
[1780645354803,86.45,62663.1,160.1,0.58218,0.0,0.00099]
[1780645355808,86.45,62662.84,160.1,0.58218,0.0,0.00099]
[1780645356834,86.45,62659.76,160.1,0.58218,0.0,0.00103]
[1780645357842,86.45,62645.17,160.1,0.57995,0.0,0.00123]
[1780645358849,86.45,62642.71,160.1,0.57995,0.0,0.00127]
[1780645360865,86.45,62636.87,160.1,0.57994,0.0,0.00136]
[1780645361872,86.45,62635.21,160.1,0.57772,0.0,0.00139]
[1780645362879,86.45,62634.83,160.1,0.57772,0.0,0.0014]
[1780645363887,86.45,62636.01,160.1,0.57772,0.0,0.00138]
[1780645364893,86.45,62644.67,160.1,0.57773,0.0,0.00124]
[1780645365900,86.45,62639.93,160.1,0.5755,0.0,0.00131]
[1780645366907,86.45,62647.38,160.1,0.57551,0.0,0.0012]
[1780645367914,86.45,62648.02,160.1,0.57551,0.0,0.00119]
[1780645368921,86.45,62655.32,160.1,0.57551,0.0,0.00109]
[1780645369928,86.45,62660.21,160.1,0.57329,0.0,0.00103]
[1780645370935,86.45,62656.77,160.1,0.57329,0.0,0.00107]
[1780645371942,86.45,62657.21,160.1,0.57329,0.0,0.00106]
[1780645372949,86.45,62664.43,160.1,0.57329,0.0,0.00097]
[1780645373956,86.45,62666.37,160.1,0.57107,0.0,0.00095]
[1780645374963,86.45,62669.57,160.1,0.57108,0.0,0.00091]
[1780645375970,86.45,62670.97,160.1,0.57108,0.0,0.0009]
[1780645376992,86.45,62671.47,160.1,0.57108,0.0,0.00089]
[1780645377993,86.45,62691.46,160.1,0.56886,0.0,0.00069]
[1780645379000,86.45,62688.29,160.1,0.56886,0.0,0.00072]
[1780645380569,86.45,62666.93,160.1,0.56663,0.0,0.00094]
[1780645381148,86.45,62649.18,160.1,0.56662,0.0,0.00117]
[1780645382429,86.45,62631.88,160.1,0.56661,0.0,0.00145]
[1780645383229,86.45,62624.99,160.1,0.5666,0.0,0.00157]
[1780645384072,86.45,62627.31,160.1,0.56438,0.0,0.00153]
[1780645385079,86.45,62631.37,160.1,0.56439,0.0,0.00146]
[1780645386086,86.45,62653.85,160.1,0.5644,0.0,0.00111]
[1780645387093,86.45,62662.02,160.1,0.56441,0.0,0.001]
[1780645388100,86.45,62661.74,160.1,0.56218,0.0,0.00101]
[1780645389118,86.45,62660.27,160.1,0.56218,0.0,0.00103]
[1780645390125,86.45,62677.03,160.1,0.56219,0.0,0.00083]
[1780645391419,86.45,62675.69,160.1,0.56219,0.0,0.00085]
[1780645392140,86.45,62666.89,160.1,0.55996,0.0,0.00094]
[1780645393150,86.45,62664.88,160.1,0.55996,0.0,0.00097]
[1780645394157,86.45,62676.66,160.1,0.55997,0.0,0.00084]
[1780645395166,86.45,62677.92,160.1,0.55997,0.0,0.00082]
[1780645396171,86.45,62674.45,160.1,0.55774,0.0,0.00086]
[1780645397178,86.45,62674.88,160.1,0.55775,0.0,0.00086]
[1780645398185,86.45,62673.41,160.1,0.55774,0.0,0.00087]
[1780645399191,86.45,62669.92,160.1,0.55774,0.0,0.00091]
[1780645400199,86.45,62663.97,160.1,0.55552,0.0,0.00098]
[1780645401206,86.45,62663.23,160.1,0.55552,0.0,0.00099]
[1780645402551,86.45,62653.6,160.1,0.55551,0.0,0.00111]
[1780645403224,86.45,62645.8,160.1,0.55551,0.0,0.00122]
[1780645404231,86.45,62644.98,160.1,0.55329,0.0,0.00124]
[1780645405238,86.45,62643.38,160.1,0.55328,0.0,0.00126]
[1780645406244,86.45,62643.8,160.1,0.55328,0.0,0.00125]
[1780645407253,86.45,62646.54,160.1,0.55329,0.0,0.00121]
[1780645408260,86.45,62648.81,160.1,0.55107,0.0,0.00118]
[1780645409269,86.45,62652.34,160.1,0.55107,0.0,0.00113]
[1780645410281,86.45,62674.83,160.1,0.55108,0.0,0.00086]
[1780645411288,86.45,62682.69,160.1,0.55109,0.0,0.00047]
[1780645412295,86.45,62678.37,160.1,0.54887,0.0,0.0005]
[1780645413302,86.45,62675.3,160.1,0.54887,0.0,0.00052]
[1780645414309,86.45,62671.78,160.1,0.54887,0.0,0.00054]
[1780645415319,86.45,62664.33,160.1,0.54887,0.0,0.0006]
[1780645416323,86.45,62665.58,160.1,0.54664,0.0,0.00059]
[1780645417330,86.45,62661.95,160.1,0.54664,0.0,0.00062]
[1780645418337,86.45,62649.06,160.1,0.54664,0.0,0.00073]
[1780645419344,86.45,62642.93,160.1,0.54664,0.0,0.00079]
[1780645420351,86.45,62649.98,160.1,0.54442,0.0,0.00072]
[1780645421358,86.45,62657.86,160.1,0.54442,0.0,0.00065]
[1780645422365,86.45,62653.62,160.1,0.54442,0.0,0.00069]
[1780645423372,86.45,62649.24,160.1,0.54442,0.0,0.00073]
[1780645424380,86.45,62663.16,160.1,0.5422,0.0,0.00061]
[1780645425414,86.45,62671.23,160.1,0.5422,0.0,0.00055]
[1780645426420,86.45,62669.96,160.1,0.5422,0.0,0.00056]
[1780645427426,86.45,62672.27,160.1,0.5422,0.0,0.00054]
[1780645428433,86.45,62671.66,160.1,0.53998,0.0,0.00055]
[1780645429441,86.45,62670.57,160.1,0.53998,0.0,0.00055]
[1780645430448,86.45,62670.4,160.1,0.53998,0.0,0.00055]
[1780645431455,86.45,62669.58,160.1,0.53998,0.0,0.00056]
[1780645432461,86.45,62668.5,160.1,0.53776,0.0,0.00057]
[1780645433469,86.45,62671.44,160.1,0.53776,0.0,0.00055]
[1780645434476,86.45,62669.56,160.1,0.53776,0.0,0.00056]
[1780645435484,86.45,62674.46,160.1,0.53776,0.0,0.00053]
[1780645436490,86.45,62687.91,160.1,0.53554,0.0,0.00044]
[1780645437497,86.45,62689.21,160.1,0.53554,0.0,0.00043]
[1780645438504,86.45,62687.74,160.1,0.53554,0.0,0.00044]
[1780645439510,86.45,62685.77,160.1,0.53554,0.0,0.00045]
[1780645440525,86.45,62685.99,160.1,0.53332,0.0,0.00045]
[1780645441531,86.45,62682.44,160.1,0.53332,0.0,0.00047]
[1780645442734,86.45,62646.49,160.1,0.5333,0.0,0.00076]
[1780645443561,86.45,62637.89,160.1,0.5333,0.0,0.00085]
[1780645444556,86.45,62644.5,160.1,0.53108,0.0,0.00078]
[1780645445565,86.45,62645.6,160.1,0.53108,0.0,0.00077]
[1780645446573,86.45,62647.88,160.1,0.53108,0.0,0.00074]
[1780645447581,86.45,62646.97,160.1,0.53108,0.0,0.00075]
[1780645449139,86.45,62646.97,160.1,0.53108,0.0,0.00075]
[1780645448595,86.45,62630.15,160.1,0.52885,0.0,0.00093]
[1780645449601,86.45,62606.71,160.1,0.52884,0.0,0.00126]
[1780645450434,86.45,62606.71,160.1,0.52884,0.0,0.00126]
[1780645450617,86.45,62589.04,160.1,0.52883,0.0,0.00157]
[1780645451618,86.45,62585.54,160.1,0.52882,0.0,0.00163]
[1780645452625,86.45,62588.12,160.1,0.52661,0.0,0.00158]
[1780645453634,86.45,62594.14,160.1,0.52661,0.0,0.00147]
[1780645454641,86.45,62602.6,160.1,0.52662,0.0,0.00132]
[1780645455648,86.45,62611.36,160.1,0.52662,0.0,0.00119]
[1780645456655,86.45,62619.83,160.1,0.5244,0.0,0.00107]
[1780645457663,86.45,62618.47,160.1,0.5244,0.0,0.00108]
[1780645458669,86.45,62621.32,160.1,0.52441,0.0,0.00105]
[1780645459677,86.45,62627.26,160.1,0.52441,0.0,0.00097]
[1780645460693,86.45,62629.14,160.1,0.52219,0.0,0.00095]
[1780645461700,86.45,62629.35,160.1,0.52219,0.0,0.00094]
[1780645462708,86.45,62626.4,160.1,0.52219,0.0,0.00098]
[1780645463715,86.45,62621.52,160.1,0.52218,0.0,0.00104]
[1780645464726,86.45,62620.13,160.1,0.51996,0.0,0.00106]
[1780645465729,86.45,62623.77,160.1,0.51996,0.0,0.00101]
[1780645466737,86.45,62623.15,160.1,0.51996,0.0,0.00102]
[1780645467743,86.45,62624.07,160.1,0.51996,0.0,0.00101]
[1780645468750,86.45,62624.82,160.1,0.51774,0.0,0.001]
[1780645470773,86.45,62645.26,160.1,0.51775,0.0,0.00077]
[1780645471782,86.45,62656.31,160.1,0.51776,0.0,0.00039]
[1780645472793,86.45,62665.03,160.1,0.51554,0.0,0.00034]
[1780645473798,86.45,62667.97,160.1,0.51554,0.0,0.00033]
[1780645475865,86.45,62677.65,160.1,0.51555,0.0,0.00029]
[1780645476830,86.45,62688.11,160.1,0.51332,0.0,0.00025]
[1780645477838,86.45,62692.3,160.1,0.51333,0.0,0.00023]
[1780645478843,86.45,62694.17,160.1,0.51333,0.0,0.00023]
[1780645479851,86.45,62689.49,160.1,0.51332,0.0,0.00024]
[1780645480858,86.45,62688.11,160.1,0.5111,0.0,0.00025]
[1780645481865,86.45,62679.74,160.1,0.5111,0.0,0.00028]
[1780645482872,86.45,62669.52,160.1,0.5111,0.0,0.00032]
[1780645483879,86.45,62665.98,160.1,0.5111,0.0,0.00034]
[1780645484887,86.45,62664.03,160.1,0.50888,0.0,0.00035]
[1780645485894,86.45,62661.96,160.1,0.50888,0.0,0.00036]
[1780645486901,86.45,62667.32,160.1,0.50888,0.0,0.00033]
[1780645487908,86.45,62673.07,160.1,0.50888,0.0,0.00031]
[1780645488915,86.45,62677.7,160.1,0.50666,0.0,0.00029]
[1780645489924,86.45,62691.07,160.1,0.50666,0.0,0.00024]
[1780645490933,86.45,62690.13,160.1,0.50666,0.0,0.00024]
[1780645491938,86.45,62694.48,160.1,0.50666,0.0,0.00023]
[1780645492946,86.45,62692.64,160.1,0.50444,0.0,0.00023]
[1780645493954,86.45,62692.31,160.1,0.50444,0.0,0.00023]
[1780645494961,86.45,62689.84,160.1,0.50444,0.0,0.00024]
[1780645495969,86.45,62687.36,160.1,0.50444,0.0,0.00025]
[1780645496976,86.45,62691.82,160.1,0.50221,0.0,0.00024]
[1780645497983,86.45,62693.21,160.1,0.50221,0.0,0.00023]
[1780645498991,86.45,62692.84,160.1,0.50221,0.0,0.00023]
[1780645499999,86.45,62694.48,160.1,0.50221,0.0,0.00023]
[1780645501011,86.45,62707.7,160.1,0.49999,0.0,0.00019]
[1780645502038,86.45,62695.53,160.1,0.49999,0.0,0.00022]
[1780645503090,86.45,62682.48,160.1,0.49999,0.0,0.00027]
[1780645504133,86.45,62682.87,160.1,0.49999,0.0,0.00027]
[1780645505124,86.45,62682.63,160.1,0.49777,0.0,0.00027]
[1780645506131,86.45,62681.94,160.1,0.49777,0.0,0.00027]
[1780645507138,86.45,62687.62,160.1,0.49777,0.0,0.00025]
[1780645508147,86.45,62670.22,160.1,0.49777,0.0,0.00032]
[1780645509153,86.45,62656.76,160.1,0.49554,0.0,0.00039]
[1780645510160,86.45,62656.97,160.1,0.49554,0.0,0.00038]
[1780645511166,86.45,62658.36,160.1,0.49554,0.0,0.00038]
[1780645512176,86.45,62654.13,160.1,0.49554,0.0,0.0004]
[1780645513183,86.45,62645.94,160.1,0.49332,0.0,0.00045]
[1780645514206,86.45,62645.38,160.1,0.49332,0.0,0.00045]
[1780645515209,86.45,62673.02,160.1,0.49332,0.0,0.00031]
[1780645516219,86.45,62698.59,160.1,0.49333,0.0,0.00021]
[1780645517222,86.45,62694.08,160.1,0.4911,0.0,0.00023]
[1780645518232,86.45,62696.44,160.1,0.4911,0.0,0.00022]
[1780645519239,86.45,62699.27,160.1,0.4911,0.0,0.00021]
[1780645520246,86.45,62697.05,160.1,0.4911,0.0,0.00022]
[1780645521253,86.45,62694.4,160.1,0.48888,0.0,0.00023]
[1780645522262,86.45,62697.95,160.1,0.48888,0.0,0.00022]
[1780645523269,86.45,62692.52,160.1,0.48888,0.0,0.00023]
[1780645524285,86.45,62691.36,160.1,0.48888,0.0,0.00024]
[1780645525285,86.45,62680.52,160.1,0.48666,0.0,0.00028]
[1780645526292,86.45,62678.38,160.1,0.48666,0.0,0.00028]
[1780645527299,86.45,62686.48,160.1,0.48666,0.0,0.00025]
[1780645528306,86.45,62695.74,160.1,0.48666,0.0,0.00022]
[1780645529866,86.45,62695.74,160.1,0.48666,0.0,0.00022]
[1780645529324,86.45,62701.93,160.1,0.48444,0.0,0.0002]
[1780645531450,86.45,62701.93,160.1,0.48444,0.0,0.0002]
[1780645531577,86.45,62699.89,160.1,0.48444,0.0,0.00011]
[1780645532344,86.45,62700.81,160.1,0.48444,0.0,0.00011]
[1780645533351,86.45,62701.91,160.1,0.48222,0.0,0.0001]
[1780645534359,86.45,62704.24,160.1,0.48222,0.0,0.0001]
[1780645535371,86.45,62704.64,160.1,0.48222,0.0,0.0001]
[1780645536375,86.45,62704.94,160.1,0.48222,0.0,0.0001]
[1780645537385,86.45,62699.47,160.1,0.48,0.0,0.00011]
[1780645538392,86.45,62685.59,160.1,0.48,0.0,0.00013]
[1780645539399,86.45,62680.22,160.1,0.48,0.0,0.00015]
[1780645540406,86.45,62683.7,160.1,0.48,0.0,0.00014]
[1780645541412,86.45,62686.16,160.1,0.47777,0.0,0.00013]
[1780645542428,86.45,62686.45,160.1,0.47777,0.0,0.00013]
[1780645543432,86.45,62691.76,160.1,0.47777,0.0,0.00012]
[1780645544439,86.45,62694.12,160.1,0.47777,0.0,0.00012]
[1780645545449,86.45,62690.08,160.1,0.47555,0.0,0.00013]
[1780645546455,86.45,62689.38,160.1,0.47555,0.0,0.00013]
[1780645547462,86.45,62687.25,160.1,0.47555,0.0,0.00013]
[1780645549478,86.45,62687.13,160.1,0.47333,0.0,0.00013]
[1780645550501,86.45,62690.96,160.1,0.47333,0.0,0.00012]
[1780645551507,86.45,62695.55,160.1,0.47333,0.0,0.00012]
[1780645552514,86.45,62694.9,160.1,0.47333,0.0,0.00012]
[1780645553521,86.45,62693.76,160.1,0.47111,0.0,0.00012]
[1780645554528,86.45,62694.22,160.1,0.47111,0.0,0.00012]
[1780645555536,86.45,62697.66,160.1,0.47111,0.0,0.00011]
[1780645556543,86.45,62699.1,160.1,0.47111,0.0,0.00011]
[1780645557550,86.45,62698.72,160.1,0.46889,0.0,0.00011]
[1780645558556,86.45,62697.82,160.1,0.46889,0.0,0.00011]
[1780645559564,86.45,62696.39,160.1,0.46889,0.0,0.00011]
[1780645560578,86.45,62701.72,160.1,0.46889,0.0,0.00011]
[1780645561584,86.45,62717.26,160.1,0.46666,0.0,8e-05]
[1780645562592,86.45,62717.92,160.1,0.46666,0.0,8e-05]
[1780645563598,86.45,62723.34,160.1,0.46666,0.0,8e-05]
[1780645564606,86.45,62722.51,160.1,0.46666,0.0,8e-05]
[1780645565636,86.45,62719.55,160.1,0.46444,0.0,8e-05]
[1780645566641,86.45,62718.24,160.1,0.46444,0.0,8e-05]
[1780645567651,86.45,62719.93,160.1,0.46444,0.0,8e-05]
[1780645568658,86.45,62721.28,160.1,0.46444,0.0,8e-05]
[1780645569800,86.45,62721.28,160.1,0.46444,0.0,8e-05]
[1780645569685,86.45,62734.03,160.1,0.46222,0.0,6e-05]
[1780645570720,86.45,62756.08,160.1,0.46222,0.0,4e-05]
[1780645571070,86.45,62756.08,160.1,0.46222,0.0,4e-05]
[1780645571100,86.45,62756.08,160.1,0.46222,0.0,4e-05]
[1780645571800,86.45,62768.92,160.1,0.46222,0.0,4e-05]
[1780645572719,86.45,62764.43,160.1,0.46,0.0,4e-05]
[1780645573730,86.45,62767.69,160.1,0.46,0.0,4e-05]
[1780645574737,86.45,62765.61,160.1,0.46,0.0,4e-05]
[1780645575751,86.45,62755.97,160.1,0.46,0.0,4e-05]
[1780645576753,86.45,62750.37,160.1,0.46,0.0,5e-05]
[1780645577761,86.45,62749.05,160.1,0.45778,0.0,5e-05]
[1780645578769,86.45,62733.15,160.1,0.45778,0.0,6e-05]
[1780645579774,86.45,62733.65,160.1,0.45778,0.0,6e-05]
[1780645580781,86.45,62724.08,160.1,0.45778,0.0,7e-05]
[1780645581789,86.45,62706.48,160.1,0.45555,0.0,0.0001]
[1780645582796,86.45,62690.46,160.1,0.45555,0.0,0.00013]
[1780645583803,86.45,62668.5,160.1,0.45555,0.0,0.00017]
[1780645584067,86.45,62668.5,160.1,0.45555,0.0,0.00017]
[1780645584598,86.45,62668.5,160.1,0.45555,0.0,0.00017]
[1780645584817,86.45,62659.44,160.1,0.45555,0.0,0.0002]
[1780645585705,86.45,62659.44,160.1,0.45555,0.0,0.0002]
[1780645585822,86.45,62640.09,160.1,0.45332,0.0,0.00027]
[1780645586831,86.45,62628.58,160.1,0.45332,0.0,0.00032]
[1780645587838,86.45,62631.35,160.1,0.45332,0.0,0.0003]
[1780645588845,86.45,62630.52,160.1,0.45332,0.0,0.00031]
[1780645589852,86.45,62617.88,160.1,0.4511,0.0,0.00037]
[1780645590859,86.45,62612.52,160.1,0.4511,0.0,0.0004]
[1780645591866,86.45,62611.78,160.1,0.4511,0.0,0.00021]
[1780645592873,86.45,62613.67,160.1,0.4511,0.0,0.0002]
[1780645593880,86.45,62624.89,160.1,0.44888,0.0,0.00017]
[1780645594888,86.45,62630.82,160.1,0.44888,0.0,0.00016]
[1780645595893,86.45,62634.11,160.1,0.44888,0.0,0.00015]
[1780645596900,86.45,62637.0,160.1,0.44888,0.0,0.00014]
[1780645597908,86.45,62634.11,160.1,0.44666,0.0,0.00015]
[1780645598915,86.45,62630.15,160.1,0.44666,0.0,0.00016]
[1780645599922,86.45,62626.84,160.1,0.44666,0.0,0.00017]
[1780645600929,86.45,62624.96,160.1,0.44666,0.0,0.00017]
[1780645601936,86.45,62621.43,160.1,0.44444,0.0,0.00018]
[1780645602945,86.45,62620.12,160.1,0.44444,0.0,0.00018]
[1780645603952,86.45,62616.35,160.1,0.44444,0.0,0.00019]
[1780645604965,86.45,62614.43,160.1,0.44444,0.0,0.0002]
[1780645605277,86.45,62614.43,160.1,0.44444,0.0,0.0002]
[1780645605971,86.45,62601.46,160.1,0.44221,0.0,0.00024]
[1780645606978,86.45,62596.81,160.1,0.44221,0.0,0.00026]
[1780645607985,86.45,62598.24,160.1,0.44221,0.0,0.00026]
[1780645608992,86.45,62597.69,160.1,0.44221,0.0,0.00026]
[1780645609999,86.45,62601.94,160.1,0.43999,0.0,0.00024]
[1780645612021,86.45,62604.81,160.1,0.43999,0.0,0.00023]
[1780645613023,86.45,62605.98,160.1,0.43777,0.0,0.00023]
[1780645614030,86.45,62607.27,160.1,0.43777,0.0,0.00022]
[1780645615037,86.45,62605.42,160.1,0.43777,0.0,0.00023]
[1780645616045,86.45,62603.08,160.1,0.43777,0.0,0.00024]
[1780645617056,86.45,62606.12,160.1,0.43555,0.0,0.00023]
[1780645618059,86.45,62601.22,160.1,0.43555,0.0,0.00025]
[1780645619066,86.45,62593.99,160.1,0.43555,0.0,0.00027]
[1780645620073,86.45,62586.28,160.1,0.43555,0.0,0.00031]
[1780645621080,86.45,62609.61,160.1,0.43333,0.0,0.00022]
[1780645622103,86.45,62631.39,160.1,0.43333,0.0,0.00015]
[1780645623108,86.45,62618.94,160.1,0.43333,0.0,0.00019]
[1780645624117,86.45,62614.19,160.1,0.43333,0.0,0.0002]
[1780645625123,86.45,62615.76,160.1,0.4311,0.0,0.0002]
[1780645626130,86.45,62614.79,160.1,0.4311,0.0,0.0002]
[1780645627137,86.45,62601.38,160.1,0.4311,0.0,0.00025]
[1780645627625,86.45,62601.38,160.1,0.4311,0.0,0.00025]
[1780645628148,86.45,62595.68,160.1,0.4311,0.0,0.00027]
[1780645629157,86.45,62597.44,160.1,0.42888,0.0,0.00026]
[1780645629390,86.45,62597.44,160.1,0.42888,0.0,0.00026]
[1780645630164,86.45,62603.97,160.1,0.42888,0.0,0.00024]
[1780645631171,86.45,62612.29,160.1,0.42888,0.0,0.00021]
[1780645632178,86.45,62621.9,160.1,0.42888,0.0,0.00018]
[1780645633193,86.45,62634.68,160.1,0.42666,0.0,0.00015]
[1780645634200,86.45,62637.29,160.1,0.42666,0.0,0.00014]
[1780645635207,86.45,62634.09,160.1,0.42666,0.0,0.00015]
[1780645636214,86.45,62636.52,160.1,0.42666,0.0,0.00014]
[1780645637221,86.45,62636.12,160.1,0.42444,0.0,0.00014]
[1780645638235,86.45,62633.48,160.1,0.42444,0.0,0.00015]
[1780645639242,86.45,62630.03,160.1,0.42444,0.0,0.00016]
[1780645640250,86.45,62627.82,160.1,0.42444,0.0,0.00016]
[1780645641257,86.45,62628.63,160.1,0.42222,0.0,0.00016]
[1780645642265,86.45,62627.21,160.1,0.42222,0.0,0.00016]
[1780645643274,86.45,62626.33,160.1,0.42222,0.0,0.00017]
[1780645644278,86.45,62625.81,160.1,0.42222,0.0,0.00017]
[1780645645285,86.45,62630.31,160.1,0.42,0.0,0.00016]
[1780645646302,86.45,62631.76,160.1,0.42,0.0,0.00015]
[1780645647301,86.45,62644.97,160.1,0.42,0.0,0.00012]
[1780645648308,86.45,62649.29,160.1,0.42,0.0,0.00012]
[1780645649315,86.45,62649.97,160.1,0.41777,0.0,0.00011]
[1780645650322,86.45,62653.73,160.1,0.41777,0.0,0.00011]
[1780645651329,86.45,62653.09,160.1,0.41778,0.0,5e-05]
[1780645652336,86.45,62651.28,160.1,0.41778,0.0,5e-05]
[1780645653343,86.45,62652.28,160.1,0.41555,0.0,5e-05]
[1780645654350,86.45,62651.78,160.1,0.41555,0.0,5e-05]
[1780645655437,86.45,62658.07,160.1,0.41555,0.0,4e-05]
[1780645656365,86.45,62668.95,160.1,0.41333,0.0,4e-05]
[1780645657371,86.45,62669.9,160.1,0.41333,0.0,4e-05]
[1780645658384,86.45,62677.49,160.1,0.41333,0.0,3e-05]
[1780645659392,86.45,62690.91,160.1,0.41333,0.0,2e-05]
[1780645660399,86.45,62703.1,160.1,0.41111,0.0,2e-05]
[1780645661406,86.45,62700.06,160.1,0.41111,0.0,2e-05]
[1780645662415,86.45,62698.85,160.1,0.41111,0.0,2e-05]
[1780645664427,86.45,62697.41,160.1,0.40889,0.0,2e-05]
[1780645665434,86.45,62701.14,160.1,0.40889,0.0,2e-05]
[1780645666441,86.45,62696.33,160.1,0.40889,0.0,2e-05]
[1780645667448,86.45,62698.14,160.1,0.40889,0.0,2e-05]
[1780645668456,86.45,62696.98,160.1,0.40667,0.0,2e-05]
[1780645669463,86.45,62694.58,160.1,0.40667,0.0,2e-05]
[1780645670470,86.45,62701.97,160.1,0.40667,0.0,2e-05]
[1780645671477,86.45,62706.79,160.1,0.40667,0.0,2e-05]
[1780645672484,86.45,62710.2,160.1,0.40444,0.0,2e-05]
[1780645673493,86.45,62701.37,160.1,0.40444,0.0,2e-05]
[1780645674498,86.45,62698.73,160.1,0.40444,0.0,2e-05]
[1780645675505,86.45,62697.24,160.1,0.40444,0.0,2e-05]
[1780645676512,86.45,62701.57,160.1,0.40222,0.0,2e-05]
[1780645677519,86.45,62704.72,160.1,0.40222,0.0,2e-05]
[1780645679015,86.45,62704.72,160.1,0.40222,0.0,2e-05]
[1780645679082,86.45,62707.16,160.1,0.40222,0.0,2e-05]
[1780645679868,86.45,62707.16,160.1,0.40222,0.0,2e-05]
[1780645679957,86.45,62719.43,160.1,0.40222,0.0,1e-05]
[1780645680558,86.45,62731.84,160.1,0.4,0.0,1e-05]
[1780645681567,86.45,62733.16,160.1,0.4,0.0,1e-05]
[1780645682580,86.45,62702.94,160.1,0.4,0.0,2e-05]
[1780645684167,86.45,62703.8,160.1,0.4,0.0,2e-05]
[1780645684623,86.45,62719.54,160.1,0.39778,0.0,1e-05]
[1780645685857,86.45,62729.4,160.1,0.39778,0.0,1e-05]
[1780645686638,86.45,62733.43,160.1,0.39778,0.0,1e-05]
[1780645687645,86.45,62728.34,160.1,0.39778,0.0,1e-05]
[1780645688657,86.45,62739.13,160.1,0.39556,0.0,1e-05]
[1780645689661,86.45,62736.52,160.1,0.39556,0.0,1e-05]
[1780645690668,86.45,62732.36,160.1,0.39556,0.0,1e-05]
[1780645691675,86.45,62717.56,160.1,0.39556,0.0,2e-05]
[1780645692682,86.45,62714.25,160.1,0.39333,0.0,2e-05]
[1780645693689,86.45,62704.94,160.1,0.39333,0.0,2e-05]
[1780645694696,86.45,62696.01,160.1,0.39333,0.0,2e-05]
[1780645695703,86.45,62699.12,160.1,0.39333,0.0,2e-05]
[1780645696710,86.45,62702.96,160.1,0.39111,0.0,2e-05]
[1780645697717,86.45,62698.89,160.1,0.39111,0.0,2e-05]
[1780645698725,86.45,62696.05,160.1,0.39111,0.0,2e-05]
[1780645699733,86.45,62700.53,160.1,0.39111,0.0,2e-05]
[1780645700740,86.45,62720.26,160.1,0.38889,0.0,1e-05]
[1780645701786,86.45,62741.8,160.1,0.38889,0.0,1e-05]
[1780645702759,86.45,62748.12,160.1,0.38889,0.0,1e-05]
[1780645703766,86.45,62734.36,160.1,0.38889,0.0,1e-05]
[1780645704777,86.45,62710.25,160.1,0.38667,0.0,2e-05]
[1780645705783,86.45,62701.55,160.1,0.38667,0.0,2e-05]
[1780645706790,86.45,62701.49,160.1,0.38667,0.0,2e-05]
[1780645707797,86.45,62708.98,160.1,0.38667,0.0,2e-05]
[1780645708805,86.45,62729.04,160.1,0.38444,0.0,1e-05]
[1780645709811,86.45,62724.78,160.1,0.38444,0.0,1e-05]
[1780645710820,86.45,62718.48,160.1,0.38444,0.0,1e-05]
[1780645711827,86.45,62709.36,160.1,0.38444,0.0,1e-05]
[1780645712837,86.45,62706.44,160.1,0.38222,0.0,1e-05]
[1780645713840,86.45,62702.97,160.1,0.38222,0.0,1e-05]
[1780645714852,86.45,62694.29,160.1,0.38222,0.0,1e-05]
[1780645715859,86.45,62691.18,160.1,0.38222,0.0,1e-05]
[1780645716866,86.45,62683.56,160.1,0.38,0.0,1e-05]
[1780645717873,86.45,62682.52,160.1,0.38,0.0,1e-05]
[1780645718880,86.45,62684.45,160.1,0.38,0.0,1e-05]
[1780645719888,86.45,62685.62,160.1,0.38,0.0,1e-05]
[1780645720894,86.45,62686.13,160.1,0.37778,0.0,1e-05]
[1780645721902,86.45,62680.33,160.1,0.37778,0.0,1e-05]
[1780645722909,86.45,62685.07,160.1,0.37778,0.0,1e-05]
[1780645723915,86.45,62689.99,160.1,0.37778,0.0,1e-05]
[1780645724923,86.45,62691.24,160.1,0.37556,0.0,1e-05]
[1780645725930,86.45,62693.43,160.1,0.37556,0.0,1e-05]
[1780645726937,86.45,62689.19,160.1,0.37556,0.0,1e-05]
[1780645727945,86.45,62690.49,160.1,0.37556,0.0,1e-05]
[1780645728952,86.45,62697.3,160.1,0.37333,0.0,1e-05]
[1780645729993,86.45,62713.28,160.1,0.37333,0.0,1e-05]
[1780645730990,86.45,62732.51,160.1,0.37333,0.0,0.0]
[1780645731998,86.45,62738.49,160.1,0.37333,0.0,0.0]
[1780645733004,86.45,62725.81,160.1,0.37111,0.0,0.0]
[1780645734012,86.45,62714.87,160.1,0.37111,0.0,1e-05]
[1780645735019,86.45,62709.62,160.1,0.37111,0.0,1e-05]
[1780645736030,86.45,62699.05,160.1,0.37111,0.0,1e-05]
[1780645737041,86.45,62704.97,160.1,0.36889,0.0,1e-05]
[1780645738048,86.45,62710.67,160.1,0.36889,0.0,1e-05]
[1780645739309,86.45,62720.95,160.1,0.36889,0.0,0.0]
[1780645740087,86.45,62724.15,160.1,0.36889,0.0,0.0]
[1780645741494,86.45,62713.41,160.1,0.36667,0.0,1e-05]
[1780645742122,86.45,62699.64,160.1,0.36667,0.0,1e-05]
[1780645743157,86.45,62687.75,160.1,0.36667,0.0,1e-05]
[1780645744182,86.45,62682.4,160.1,0.36667,0.0,1e-05]
[1780645745177,86.45,62668.0,160.1,0.36444,0.0,1e-05]
[1780645746184,86.45,62666.31,160.1,0.36444,0.0,1e-05]
[1780645747190,86.45,62659.6,160.1,0.36444,0.0,2e-05]
[1780645748198,86.45,62660.95,160.1,0.36444,0.0,2e-05]
[1780645749205,86.45,62665.55,160.1,0.36222,0.0,1e-05]
[1780645750215,86.45,62666.66,160.1,0.36222,0.0,1e-05]
[1780645751222,86.45,62675.66,160.1,0.36222,0.0,1e-05]
[1780645752238,86.45,62688.63,160.1,0.36222,0.0,1e-05]
[1780645753253,86.45,62687.69,160.1,0.36,0.0,1e-05]
[1780645754258,86.45,62679.49,160.1,0.36,0.0,1e-05]
[1780645755266,86.45,62680.94,160.1,0.36,0.0,1e-05]
[1780645756273,86.45,62682.28,160.1,0.36,0.0,1e-05]
[1780645757280,86.45,62682.86,160.1,0.35778,0.0,1e-05]
[1780645758287,86.45,62679.22,160.1,0.35778,0.0,1e-05]
[1780645759294,86.45,62700.1,160.1,0.35778,0.0,1e-05]
[1780645760318,86.45,62710.33,160.1,0.35778,0.0,1e-05]
[1780645761320,86.45,62710.92,160.1,0.35556,0.0,1e-05]
[1780645762332,86.45,62705.17,160.1,0.35556,0.0,1e-05]
[1780645763337,86.45,62694.45,160.1,0.35556,0.0,1e-05]
[1780645764344,86.45,62681.21,160.1,0.35556,0.0,1e-05]
[1780645765351,86.45,62674.18,160.1,0.35333,0.0,1e-05]
[1780645766358,86.45,62675.24,160.1,0.35333,0.0,1e-05]
[1780645767365,86.45,62674.49,160.1,0.35333,0.0,1e-05]
[1780645768372,86.45,62676.23,160.1,0.35333,0.0,1e-05]
[1780645769379,86.45,62678.05,160.1,0.35111,0.0,1e-05]
[1780645770386,86.45,62679.15,160.1,0.35111,0.0,1e-05]
[1780645771393,86.45,62682.0,160.1,0.35111,0.0,0.0]
[1780645772400,86.45,62685.21,160.1,0.35111,0.0,0.0]
[1780645773407,86.45,62678.32,160.1,0.34889,0.0,0.0]
[1780645774419,86.45,62663.27,160.1,0.34889,0.0,0.0]
[1780645775426,86.45,62648.52,160.1,0.34889,0.0,1e-05]
[1780645776434,86.45,62648.94,160.1,0.34889,0.0,1e-05]
[1780645777538,86.45,62648.94,160.1,0.34889,0.0,1e-05]
[1780645777441,86.45,62621.65,160.1,0.34667,0.0,1e-05]
[1780645778254,86.45,62621.65,160.1,0.34667,0.0,1e-05]
[1780645778454,86.45,62617.75,160.1,0.34667,0.0,1e-05]
[1780645779612,86.45,62624.13,160.1,0.34667,0.0,1e-05]
[1780645780481,86.45,62625.44,160.1,0.34667,0.0,1e-05]
[1780645781488,86.45,62624.53,160.1,0.34444,0.0,1e-05]
[1780645782494,86.45,62629.44,160.1,0.34444,0.0,1e-05]
[1780645783505,86.45,62634.81,160.1,0.34444,0.0,1e-05]
[1780645784512,86.45,62644.44,160.1,0.34444,0.0,1e-05]
[1780645785519,86.45,62651.64,160.1,0.34222,0.0,1e-05]
[1780645786526,86.45,62657.41,160.1,0.34222,0.0,1e-05]
[1780645787533,86.45,62662.17,160.1,0.34222,0.0,0.0]
[1780645788540,86.45,62654.47,160.1,0.34222,0.0,1e-05]
[1780645789547,86.45,62656.6,160.1,0.34,0.0,1e-05]
[1780645790554,86.45,62667.21,160.1,0.34,0.0,0.0]
[1780645791561,86.45,62661.76,160.1,0.34,0.0,0.0]
[1780645792568,86.45,62662.81,160.1,0.34,0.0,0.0]
[1780645793575,86.45,62663.94,160.1,0.33778,0.0,0.0]
[1780645794581,86.45,62662.18,160.1,0.33778,0.0,0.0]
[1780645795590,86.45,62655.58,160.1,0.33778,0.0,1e-05]
[1780645796596,86.45,62651.27,160.1,0.33778,0.0,1e-05]
[1780645797614,86.45,62650.87,160.1,0.33556,0.0,1e-05]
[1780645798616,86.45,62633.45,160.1,0.33556,0.0,1e-05]
[1780645799622,86.45,62632.61,160.1,0.33556,0.0,1e-05]
[1780645800664,86.45,62635.28,160.1,0.33556,0.0,1e-05]
[1780645801670,86.45,62634.99,160.1,0.33333,0.0,1e-05]
[1780645802675,86.45,62643.72,160.1,0.33333,0.0,1e-05]
[1780645803684,86.45,62649.51,160.1,0.33333,0.0,1e-05]
[1780645804691,86.45,62640.74,160.1,0.33333,0.0,1e-05]
[1780645805698,86.45,62638.51,160.1,0.33111,0.0,1e-05]
[1780645806705,86.45,62639.14,160.1,0.33111,0.0,1e-05]
[1780645807714,86.45,62642.76,160.1,0.33111,0.0,1e-05]
[1780645808721,86.45,62646.91,160.1,0.33111,0.0,1e-05]
[1780645809728,86.45,62649.32,160.1,0.32889,0.0,1e-05]
[1780645810734,86.45,62664.32,160.1,0.32889,0.0,0.0]
[1780645811742,86.45,62664.65,160.1,0.32889,0.0,0.0]
[1780645812749,86.45,62667.02,160.1,0.32889,0.0,0.0]
[1780645813757,86.45,62659.14,160.1,0.32667,0.0,1e-05]
[1780645814766,86.45,62660.19,160.1,0.32667,0.0,1e-05]
[1780645815778,86.45,62653.18,160.1,0.32667,0.0,1e-05]
[1780645816418,86.45,62653.18,160.1,0.32667,0.0,1e-05]
[1780645816807,86.45,62621.79,160.1,0.32667,0.0,1e-05]
[1780645817628,86.45,62621.79,160.1,0.32667,0.0,1e-05]
[1780645817798,86.45,62615.33,160.1,0.32444,0.0,1e-05]
[1780645818806,86.45,62605.27,160.1,0.32444,0.0,2e-05]
[1780645819818,86.45,62593.49,160.1,0.32444,0.0,2e-05]
[1780645820825,86.45,62603.3,160.1,0.32222,0.0,2e-05]
[1780645821840,86.45,62608.84,160.1,0.32222,0.0,1e-05]
[1780645822846,86.45,62613.88,160.1,0.32222,0.0,1e-05]
[1780645823853,86.45,62617.37,160.1,0.32222,0.0,1e-05]
[1780645824875,86.45,62616.13,160.1,0.32222,0.0,1e-05]
[1780645825873,86.45,62614.31,160.1,0.32,0.0,1e-05]
[1780645826882,86.45,62606.61,160.1,0.32,0.0,2e-05]
[1780645827890,86.45,62606.7,160.1,0.32,0.0,1e-05]
[1780645828897,86.45,62603.91,160.1,0.32,0.0,2e-05]
[1780645829905,86.45,62606.68,160.1,0.31778,0.0,1e-05]
[1780645830911,86.45,62614.82,160.1,0.31778,0.0,1e-05]
[1780645831918,86.45,62627.61,160.1,0.31778,0.0,0.0]
[1780645832925,86.45,62631.56,160.1,0.31778,0.0,0.0]
[1780645833932,86.45,62626.32,160.1,0.31556,0.0,0.0]
[1780645834940,86.45,62632.71,160.1,0.31556,0.0,0.0]
[1780645835945,86.45,62640.75,160.1,0.31556,0.0,0.0]
[1780645836953,86.45,62644.6,160.1,0.31556,0.0,0.0]
[1780645837960,86.45,62647.73,160.1,0.31333,0.0,0.0]
[1780645838967,86.45,62651.6,160.1,0.31333,0.0,0.0]
[1780645839974,86.45,62655.86,160.1,0.31333,0.0,0.0]
[1780645840982,86.45,62676.33,160.1,0.31333,0.0,0.0]
[1780645841993,86.45,62685.84,160.1,0.31111,0.0,0.0]
[1780645843001,86.45,62682.78,160.1,0.31111,0.0,0.0]
[1780645844018,86.45,62681.62,160.1,0.31111,0.0,0.0]
[1780645845019,86.45,62686.05,160.1,0.31111,0.0,0.0]
[1780645846026,86.45,62687.33,160.1,0.30889,0.0,0.0]
[1780645847033,86.45,62687.46,160.1,0.30889,0.0,0.0]
[1780645848040,86.45,62686.9,160.1,0.30889,0.0,0.0]
[1780645849047,86.45,62684.91,160.1,0.30667,0.0,0.0]
[1780645850053,86.45,62681.69,160.1,0.30667,0.0,0.0]
[1780645851061,86.45,62679.04,160.1,0.30667,0.0,0.0]
[1780645852068,86.45,62675.36,160.1,0.30667,0.0,0.0]
[1780645853075,86.45,62665.94,160.1,0.30444,0.0,0.0]
[1780645854084,86.45,62665.33,160.1,0.30444,0.0,0.0]
[1780645855089,86.45,62654.36,160.1,0.30444,0.0,0.0]
[1780645856096,86.45,62651.39,160.1,0.30444,0.0,0.0]
[1780645857103,86.45,62651.78,160.1,0.30222,0.0,0.0]
[1780645858110,86.45,62652.13,160.1,0.30222,0.0,0.0]
[1780645859118,86.45,62648.56,160.1,0.30222,0.0,0.0]
[1780645860125,86.45,62644.76,160.1,0.30222,0.0,0.0]
[1780645861132,86.45,62642.76,160.1,0.3,0.0,0.0]
[1780645863175,86.45,62636.08,160.1,0.3,0.0,0.0]
[1780645864192,86.45,62640.9,160.1,0.3,0.0,0.0]
[1780645865196,86.45,62656.52,160.1,0.29778,0.0,0.0]
[1780645866203,86.45,62651.02,160.1,0.29778,0.0,0.0]
[1780645867210,86.45,62648.77,160.1,0.29778,0.0,0.0]
[1780645868217,86.45,62658.1,160.1,0.29778,0.0,0.0]
[1780645869288,86.45,62661.01,160.1,0.29556,0.0,0.0]
[1780645870246,86.45,62675.01,160.1,0.29556,0.0,0.0]
[1780645871250,86.45,62684.37,160.1,0.29556,0.0,0.0]
[1780645872257,86.45,62686.52,160.1,0.29556,0.0,0.0]
[1780645873265,86.45,62696.79,160.1,0.29333,0.0,0.0]
[1780645874272,86.45,62690.07,160.1,0.29333,0.0,0.0]
[1780645875279,86.45,62686.57,160.1,0.29333,0.0,0.0]
[1780645876287,86.45,62687.84,160.1,0.29333,0.0,0.0]
[1780645877295,86.45,62690.41,160.1,0.29111,0.0,0.0]
[1780645878300,86.45,62684.05,160.1,0.29111,0.0,0.0]
[1780645879308,86.45,62684.24,160.1,0.29111,0.0,0.0]
[1780645880314,86.45,62687.18,160.1,0.29111,0.0,0.0]
[1780645881322,86.45,62691.68,160.1,0.28889,0.0,0.0]
[1780645882329,86.45,62699.21,160.1,0.28889,0.0,0.0]
[1780645883336,86.45,62702.28,160.1,0.28889,0.0,0.0]
[1780645884342,86.45,62708.66,160.1,0.28889,0.0,0.0]
[1780645885351,86.45,62724.85,160.1,0.28667,0.0,0.0]
[1780645886361,86.45,62726.89,160.1,0.28667,0.0,0.0]
[1780645887368,86.45,62718.15,160.1,0.28667,0.0,0.0]
[1780645888389,86.45,62726.96,160.1,0.28667,0.0,0.0]
[1780645889389,86.45,62729.99,160.1,0.28444,0.0,0.0]
[1780645890401,86.45,62731.37,160.1,0.28444,0.0,0.0]
[1780645891408,86.45,62732.57,160.1,0.28444,0.0,0.0]
[1780645892415,86.45,62727.99,160.1,0.28444,0.0,0.0]
[1780645893422,86.45,62726.3,160.1,0.28222,0.0,0.0]
[1780645894429,86.45,62726.67,160.1,0.28222,0.0,0.0]
[1780645895438,86.45,62724.74,160.1,0.28222,0.0,0.0]
[1780645896443,86.45,62723.0,160.1,0.28222,0.0,0.0]
[1780645897452,86.45,62726.21,160.1,0.28,0.0,0.0]
[1780645898457,86.45,62727.01,160.1,0.28,0.0,0.0]
[1780645899464,86.45,62726.49,160.1,0.28,0.0,0.0]
[1780645900471,86.45,62733.64,160.1,0.28,0.0,0.0]
[1780645901478,86.45,62728.3,160.1,0.27778,0.0,0.0]
[1780645902485,86.45,62726.62,160.1,0.27778,0.0,0.0]
[1780645903492,86.45,62723.03,160.1,0.27778,0.0,0.0]
[1780645904498,86.45,62724.81,160.1,0.27778,0.0,0.0]
[1780645905506,86.45,62728.1,160.1,0.27556,0.0,0.0]
[1780645906514,86.45,62730.67,160.1,0.27556,0.0,0.0]
[1780645907630,86.45,62729.16,160.1,0.27556,0.0,0.0]
[1780645908528,86.45,62727.79,160.1,0.27333,0.0,0.0]
[1780645909591,86.45,62725.19,160.1,0.27333,0.0,0.0]
[1780645910545,86.45,62730.86,160.1,0.27333,0.0,0.0]
[1780645911552,86.45,62731.49,160.1,0.27333,0.0,0.0]
[1780645912559,86.45,62731.19,160.1,0.27111,0.0,0.0]
[1780645913566,86.45,62731.11,160.1,0.27111,0.0,0.0]
[1780645914573,86.45,62726.22,160.1,0.27111,0.0,0.0]
[1780645915582,86.45,62718.4,160.1,0.27111,0.0,0.0]
[1780645916902,86.45,62719.13,160.1,0.26889,0.0,0.0]
[1780645917606,86.45,62720.34,160.1,0.26889,0.0,0.0]
[1780645918613,86.45,62711.15,160.1,0.26889,0.0,0.0]
[1780645919620,86.45,62707.18,160.1,0.26889,0.0,0.0]
[1780645920634,86.45,62701.22,160.1,0.26667,0.0,0.0]
[1780645921642,86.45,62701.91,160.1,0.26667,0.0,0.0]
[1780645922670,86.45,62675.93,160.1,0.26667,0.0,0.0]
[1780645923707,86.45,62668.61,160.1,0.26667,0.0,0.0]
[1780645925473,86.45,62698.66,160.1,0.26444,0.0,0.0]
[1780645925781,86.45,62701.99,160.1,0.26444,0.0,0.0]
[1780645927234,86.45,62695.24,160.1,0.26444,0.0,0.0]
[1780645928222,86.45,62696.78,160.1,0.26444,0.0,0.0]
[1780645929015,86.45,62686.96,160.1,0.26222,0.0,0.0]
[1780645930045,86.45,62684.22,160.1,0.26222,0.0,0.0]
[1780645931469,86.45,62695.38,160.1,0.26222,0.0,0.0]
[1780645931795,86.45,62683.72,160.1,0.26222,0.0,0.0]
[1780645933323,86.45,62696.28,160.1,0.26,0.0,0.0]
[1780645933810,86.45,62698.53,160.1,0.26,0.0,0.0]
[1780645934817,86.45,62695.29,160.1,0.26,0.0,0.0]
[1780645935824,86.45,62695.87,160.1,0.26,0.0,0.0]
[1780645936832,86.45,62697.1,160.1,0.25778,0.0,0.0]
[1780645938647,86.45,62697.1,160.1,0.25778,0.0,0.0]
[1780645937838,86.45,62704.23,160.1,0.25778,0.0,0.0]
[1780645938857,86.45,62742.45,160.1,0.25778,0.0,0.0]
[1780645939846,86.45,62742.45,160.1,0.25778,0.0,0.0]
[1780645939917,86.45,62754.54,160.1,0.25778,0.0,0.0]
[1780645940860,86.45,62755.33,160.1,0.25556,0.0,0.0]
[1780645941869,86.45,62753.53,160.1,0.25556,0.0,0.0]
[1780645942880,86.45,62744.14,160.1,0.25556,0.0,0.0]
[1780645943881,86.45,62737.25,160.1,0.25556,0.0,0.0]
[1780645944888,86.45,62727.04,160.1,0.25333,0.0,0.0]
[1780645945895,86.45,62724.82,160.1,0.25333,0.0,0.0]
[1780645946902,86.45,62720.65,160.1,0.25333,0.0,0.0]
[1780645947909,86.45,62718.4,160.1,0.25333,0.0,0.0]
[1780645948928,86.45,62700.91,160.1,0.25111,0.0,0.0]
[1780645949925,86.45,62693.03,160.1,0.25111,0.0,0.0]
[1780645950942,86.45,62687.34,160.1,0.25111,0.0,0.0]
[1780645951944,86.45,62692.95,160.1,0.25111,0.0,0.0]
[1780645952954,86.45,62708.63,160.1,0.24889,0.0,0.0]
[1780645953966,86.45,62714.78,160.1,0.24889,0.0,0.0]
[1780645954974,86.45,62713.19,160.1,0.24889,0.0,0.0]
[1780645955981,86.45,62709.27,160.1,0.24889,0.0,0.0]
[1780645956988,86.45,62705.54,160.1,0.24667,0.0,0.0]
[1780645957996,86.45,62699.94,160.1,0.24667,0.0,0.0]
[1780645959005,86.45,62692.72,160.1,0.24667,0.0,0.0]
[1780645960020,86.45,62694.65,160.1,0.24667,0.0,0.0]
[1780645961022,86.45,62690.69,160.1,0.24444,0.0,0.0]
[1780645962029,86.45,62699.96,160.1,0.24444,0.0,0.0]
[1780645963046,86.45,62715.24,160.1,0.24444,0.0,0.0]
[1780645964049,86.45,62705.57,160.1,0.24444,0.0,0.0]
[1780645965056,86.45,62699.85,160.1,0.24222,0.0,0.0]
[1780645966064,86.45,62697.6,160.1,0.24222,0.0,0.0]
[1780645967071,86.45,62694.68,160.1,0.24222,0.0,0.0]
[1780645969090,86.45,62695.81,160.1,0.24,0.0,0.0]
[1780645970096,86.45,62695.26,160.1,0.24,0.0,0.0]
[1780645971103,86.45,62692.48,160.1,0.24,0.0,0.0]
[1780645972109,86.45,62692.29,160.1,0.24,0.0,0.0]
[1780645973117,86.45,62694.8,160.1,0.23778,0.0,0.0]
[1780645974123,86.45,62696.58,160.1,0.23778,0.0,0.0]
[1780645975132,86.45,62697.22,160.1,0.23778,0.0,0.0]
[1780645976139,86.45,62697.32,160.1,0.23778,0.0,0.0]
[1780645977153,86.45,62700.47,160.1,0.23556,0.0,0.0]
[1780645978160,86.45,62701.47,160.1,0.23556,0.0,0.0]
[1780645979168,86.45,62700.83,160.1,0.23556,0.0,0.0]
[1780645980176,86.45,62695.84,160.1,0.23556,0.0,0.0]
[1780645981182,86.45,62685.6,160.1,0.23333,0.0,0.0]
[1780645982189,86.45,62688.52,160.1,0.23333,0.0,0.0]
[1780645983196,86.45,62694.97,160.1,0.23333,0.0,0.0]
[1780645984203,86.45,62696.98,160.1,0.23333,0.0,0.0]
[1780645985211,86.45,62691.9,160.1,0.23111,0.0,0.0]
[1780645986224,86.45,62692.63,160.1,0.23111,0.0,0.0]
[1780645987226,86.45,62697.64,160.1,0.23111,0.0,0.0]
[1780645988233,86.45,62690.51,160.1,0.23111,0.0,0.0]
[1780645989240,86.45,62688.59,160.1,0.22889,0.0,0.0]
[1780645990249,86.45,62687.05,160.1,0.22889,0.0,0.0]
[1780645991255,86.45,62672.81,160.1,0.22889,0.0,0.0]
[1780645992609,86.45,62672.81,160.1,0.22889,0.0,0.0]
[1780645992634,86.45,62651.02,160.1,0.22889,0.0,0.0]
[1780645993270,86.45,62638.67,160.1,0.22667,0.0,0.0]
[1780645993782,86.45,62638.67,160.1,0.22667,0.0,0.0]
[1780645994277,86.45,62638.09,160.1,0.22667,0.0,0.0]
[1780645995284,86.45,62632.8,160.1,0.22667,0.0,0.0]
[1780645996291,86.45,62622.73,160.1,0.22667,0.0,0.0]
[1780645997298,86.45,62628.39,160.1,0.22444,0.0,0.0]
[1780645998305,86.45,62636.95,160.1,0.22444,0.0,0.0]
[1780645999312,86.45,62638.7,160.1,0.22444,0.0,0.0]
[1780646000319,86.45,62640.71,160.1,0.22444,0.0,0.0]
[1780646001326,86.45,62650.62,160.1,0.22222,0.0,0.0]
[1780646002333,86.45,62653.06,160.1,0.22222,0.0,0.0]
[1780646003340,86.45,62654.78,160.1,0.22222,0.0,0.0]
[1780646004349,86.45,62651.52,160.1,0.22222,0.0,0.0]
[1780646005356,86.45,62649.73,160.1,0.22,0.0,0.0]
[1780646006364,86.45,62654.29,160.1,0.22,0.0,0.0]
[1780646007370,86.45,62655.84,160.1,0.22,0.0,0.0]
[1780646008377,86.45,62656.29,160.1,0.22,0.0,0.0]
[1780646009387,86.45,62654.91,160.1,0.21778,0.0,0.0]
[1780646010392,86.45,62657.45,160.1,0.21778,0.0,0.0]
[1780646011399,86.45,62656.71,160.1,0.21778,0.0,0.0]
[1780646012406,86.45,62654.69,160.1,0.21778,0.0,0.0]
[1780646013413,86.45,62653.88,160.1,0.21556,0.0,0.0]
[1780646014420,86.45,62645.86,160.1,0.21556,0.0,0.0]
[1780646015426,86.45,62642.62,160.1,0.21556,0.0,0.0]
[1780646016434,86.45,62642.64,160.1,0.21556,0.0,0.0]
[1780646017441,86.45,62631.0,160.1,0.21333,0.0,0.0]
[1780646018449,86.45,62626.25,160.1,0.21333,0.0,0.0]
[1780646019456,86.45,62628.69,160.1,0.21333,0.0,0.0]
[1780646020463,86.45,62635.68,160.1,0.21333,0.0,0.0]
[1780646021472,86.45,62640.34,160.1,0.21111,0.0,0.0]
[1780646022494,86.45,62657.06,160.1,0.21111,0.0,0.0]
[1780646023488,86.45,62667.0,160.1,0.21111,0.0,0.0]
[1780646024496,86.45,62678.84,160.1,0.21111,0.0,0.0]
[1780646025502,86.45,62679.97,160.1,0.20889,0.0,0.0]
[1780646026509,86.45,62680.41,160.1,0.20889,0.0,0.0]
[1780646027516,86.45,62678.48,160.1,0.20889,0.0,0.0]
[1780646028527,86.45,62680.45,160.1,0.20889,0.0,0.0]
[1780646029534,86.45,62681.82,160.1,0.20667,0.0,0.0]
[1780646030540,86.45,62682.58,160.1,0.20667,0.0,0.0]
[1780646031547,86.45,62677.63,160.1,0.20667,0.0,0.0]
[1780646032554,86.45,62679.74,160.1,0.20667,0.0,0.0]
[1780646033561,86.45,62681.57,160.1,0.20444,0.0,0.0]
[1780646034568,86.45,62672.94,160.1,0.20444,0.0,0.0]
[1780646035575,86.45,62677.28,160.1,0.20444,0.0,0.0]
[1780646036583,86.45,62679.76,160.1,0.20444,0.0,0.0]
[1780646037593,86.45,62685.11,160.1,0.20222,0.0,0.0]
[1780646038601,86.45,62673.33,160.1,0.20222,0.0,0.0]
[1780646039608,86.45,62673.05,160.1,0.20222,0.0,0.0]
[1780646040620,86.45,62676.52,160.1,0.20222,0.0,0.0]
[1780646041631,86.45,62684.39,160.1,0.2,0.0,0.0]
[1780646042635,86.45,62685.45,160.1,0.2,0.0,0.0]
[1780646043642,86.45,62682.55,160.1,0.2,0.0,0.0]
[1780646044649,86.45,62685.16,160.1,0.2,0.0,0.0]
[1780646045656,86.45,62691.6,160.1,0.19778,0.0,0.0]
[1780646046664,86.45,62686.57,160.1,0.19778,0.0,0.0]
[1780646047670,86.45,62687.13,160.1,0.19778,0.0,0.0]
[1780646048677,86.45,62691.79,160.1,0.19778,0.0,0.0]
[1780646049684,86.45,62696.17,160.1,0.19556,0.0,0.0]
[1780646050691,86.45,62699.84,160.1,0.19556,0.0,0.0]
[1780646051698,86.45,62703.74,160.1,0.19556,0.0,0.0]
[1780646052705,86.45,62705.82,160.1,0.19556,0.0,0.0]
[1780646053712,86.45,62706.39,160.1,0.19333,0.0,0.0]
[1780646054719,86.45,62707.79,160.1,0.19333,0.0,0.0]
[1780646055727,86.45,62704.43,160.1,0.19333,0.0,0.0]
[1780646056734,86.45,62703.82,160.1,0.19333,0.0,0.0]
[1780646057741,86.45,62695.22,160.1,0.19111,0.0,0.0]
[1780646058748,86.45,62697.21,160.1,0.19111,0.0,0.0]
[1780646059756,86.45,62702.48,160.1,0.19111,0.0,0.0]
[1780646060763,86.45,62706.54,160.1,0.19111,0.0,0.0]
[1780646061771,86.45,62707.79,160.1,0.18889,0.0,0.0]
[1780646062778,86.45,62710.22,160.1,0.18889,0.0,0.0]
[1780646063785,86.45,62708.52,160.1,0.18889,0.0,0.0]
[1780646064792,86.45,62708.63,160.1,0.18889,0.0,0.0]
[1780646065798,86.45,62710.68,160.1,0.18667,0.0,0.0]
[1780646066811,86.45,62712.84,160.1,0.18667,0.0,0.0]
[1780646067818,86.45,62719.76,160.1,0.18667,0.0,0.0]
[1780646068825,86.45,62727.7,160.1,0.18667,0.0,0.0]
[1780646069940,86.45,62723.19,160.1,0.18444,0.0,0.0]
[1780646071846,86.45,62722.39,160.1,0.18444,0.0,0.0]
[1780646072853,86.45,62723.67,160.1,0.18222,0.0,0.0]
[1780646073860,86.45,62723.83,160.1,0.18222,0.0,0.0]
[1780646074866,86.45,62722.68,160.1,0.18222,0.0,0.0]
[1780646075875,86.45,62730.06,160.1,0.18222,0.0,0.0]
[1780646076881,86.45,62731.74,160.1,0.18,0.0,0.0]
[1780646077930,86.45,62724.47,160.1,0.18,0.0,0.0]
[1780646078903,86.45,62711.5,160.1,0.18,0.0,0.0]
[1780646079909,86.45,62701.03,160.1,0.18,0.0,0.0]
[1780646080916,86.45,62707.31,160.1,0.17778,0.0,0.0]
[1780646081923,86.45,62715.78,160.1,0.17778,0.0,0.0]
[1780646082930,86.45,62717.03,160.1,0.17778,0.0,0.0]
[1780646083937,86.45,62712.6,160.1,0.17778,0.0,0.0]
[1780646084944,86.45,62712.16,160.1,0.17556,0.0,0.0]
[1780646085951,86.45,62712.33,160.1,0.17556,0.0,0.0]
[1780646086958,86.45,62714.43,160.1,0.17556,0.0,0.0]
[1780646087974,86.45,62692.37,160.1,0.17556,0.0,0.0]
[1780646088980,86.45,62686.95,160.1,0.17333,0.0,0.0]
[1780646089988,86.45,62677.32,160.1,0.17333,0.0,0.0]
[1780646090998,86.45,62671.55,160.1,0.17333,0.0,0.0]
[1780646092010,86.45,62674.4,160.1,0.17333,0.0,0.0]
[1780646093012,86.45,62676.12,160.1,0.17111,0.0,0.0]
[1780646094019,86.45,62682.58,160.1,0.17111,0.0,0.0]
[1780646095027,86.45,62685.77,160.1,0.17111,0.0,0.0]
[1780646096048,86.45,62690.93,160.1,0.17111,0.0,0.0]
[1780646097065,86.45,62692.93,160.1,0.16889,0.0,0.0]
[1780646098070,86.45,62693.44,160.1,0.16889,0.0,0.0]
[1780646099077,86.45,62692.01,160.1,0.16889,0.0,0.0]
[1780646100095,86.45,62699.73,160.1,0.16889,0.0,0.0]
[1780646101103,86.45,62699.73,160.1,0.16889,0.0,0.0]
[1780646101248,86.45,62699.73,160.1,0.16889,0.0,0.0]
[1780646101444,86.45,62700.79,160.1,0.16667,0.0,0.0]
[1780646102611,86.45,62700.79,160.1,0.16667,0.0,0.0]
[1780646108594,86.45,62692.62,160.1,0.16222,0.0,0.0]
[1780646109563,86.45,62692.62,160.1,0.16222,0.0,0.0]
[1780646114626,86.45,62688.73,160.1,0.16,0.0,0.0]
[1780646119674,86.45,62692.59,160.1,0.15778,0.0,0.0]
[1780646124710,86.45,62689.83,160.1,0.15333,0.0,0.0]
[1780646129749,86.45,62688.02,160.1,0.15111,0.0,0.0]
[1780646134784,86.45,62688.86,160.1,0.14889,0.0,0.0]
[1780646139819,86.45,62689.97,160.1,0.14667,0.0,0.0]
[1780646144854,86.45,62691.68,160.1,0.14222,0.0,0.0]
[1780646149889,86.45,62689.92,160.1,0.14,0.0,0.0]
[1780646154924,86.45,62690.45,160.1,0.13778,0.0,0.0]
[1780646159958,86.45,62689.49,160.1,0.13556,0.0,0.0]
[1780646165021,86.45,62690.82,160.1,0.13111,0.0,0.0]
[1780646170087,86.45,62693.58,160.1,0.12889,0.0,0.0]
[1780646175133,86.45,62693.6,160.1,0.12667,0.0,0.0]
[1780646180170,86.45,62693.85,160.1,0.12444,0.0,0.0]
[1780646185205,86.45,62694.99,160.1,0.12,0.0,0.0]
[1780646190242,86.45,62695.21,160.1,0.11778,0.0,0.0]
[1780646195279,86.45,62696.63,160.1,0.11556,0.0,0.0]
[1780646200315,86.45,62696.96,160.1,0.11111,0.0,0.0]
[1780646205350,86.45,62695.05,160.1,0.10889,0.0,0.0]
[1780646210385,86.45,62694.49,160.1,0.10667,0.0,0.0]
[1780646215420,86.45,62696.14,160.1,0.10444,0.0,0.0]
[1780646220456,86.45,62692.29,160.1,0.1,0.0,0.0]
[1780646225517,86.45,62691.64,160.1,0.09778,0.0,0.0]
[1780646230569,86.45,62691.29,160.1,0.09556,0.0,0.0]
[1780646235622,86.45,62694.73,160.1,0.09333,0.0,0.0]
[1780646240658,86.45,62698.73,160.1,0.08889,0.0,0.0]
[1780646245701,86.45,62698.89,160.1,0.08667,0.0,0.0]
[1780646250746,86.45,62699.33,160.1,0.08444,0.0,0.0]
[1780646255781,86.45,62699.6,160.1,0.08222,0.0,0.0]
[1780646260815,86.45,62699.56,160.1,0.07778,0.0,0.0]
[1780646265852,86.45,62699.38,160.1,0.07556,0.0,0.0]
[1780646270887,86.45,62699.01,160.1,0.07333,0.0,0.0]
[1780646275922,86.45,62698.61,160.1,0.07111,0.0,0.0]
[1780646280958,86.45,62700.15,160.1,0.06667,0.0,0.0]
[1780646285998,86.45,62698.89,160.1,0.06444,0.0,0.0]
[1780646291045,86.45,62699.06,160.1,0.06222,0.0,0.0]
[1780646296080,86.45,62699.59,160.1,0.06,0.0,0.0]
[1780646301127,86.45,62700.25,160.1,0.05556,0.0,0.0]
[1780646306167,86.45,62700.31,160.1,0.05333,0.0,0.0]
[1780646311235,86.45,62701.16,160.1,0.05111,0.0,0.0]
[1780646316284,86.45,62701.1,160.1,0.04889,0.0,0.0]
[1780646321319,86.45,62700.08,160.1,0.04444,0.0,0.0]
[1780646326354,86.45,62700.86,160.1,0.04222,0.0,0.0]
[1780646331389,86.45,62701.38,160.1,0.04,0.0,0.0]
[1780646336424,86.45,62702.0,160.1,0.03556,0.0,0.0]
[1780646341459,86.45,62702.0,160.1,0.03333,0.0,0.0]
[1780646346495,86.45,62701.65,160.1,0.03111,0.0,0.0]
[1780646351537,86.45,62702.91,160.1,0.02889,0.0,0.0]
[1780646356581,86.45,62703.82,160.1,0.02444,0.0,0.0]
[1780646361615,86.45,62702.97,160.1,0.02222,0.0,0.0]
[1780646366651,86.45,62702.9,160.1,0.02,0.0,0.0]
[1780646371695,86.45,62702.67,160.1,0.0,0.0,0.0]
[1780646376736,86.45,62702.94,160.1,0.0,0.0,0.0]
[1780646381771,86.45,62702.98,160.1,0.0,0.0,0.0]
[1780646386806,86.45,62703.19,160.1,0.0,0.0,0.0]
[1780646391841,86.45,62703.35,160.1,0.0,0.0,0.0]
[1780646396882,86.45,62703.37,160.1,0.0,0.0,0.0]
[1780646400903,86.45,62703.37,160.1,0.0,0.0,0.0]
[1780646400067,86.45,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,86.45,62703.37,0.0,0.0,0.0,0.0]